1720768500000|2024-07-12 07:15:00|5904.18|5904.18|5899.83|5899.83|5904.18|5904.18|5899.83|5899.83|0
1720768510000|2024-07-12 07:15:10|5899.22|5899.22|5899.22|5899.22|5899.22|5899.22|5899.22|5899.22|0
1720768520000|2024-07-12 07:15:20|5899.83|5899.83|5898.09|5898.09|5899.83|5899.83|5898.09|5898.09|0
1720768530000|2024-07-12 07:15:30|5898.76|5898.76|5898.76|5898.76|5898.76|5898.76|5898.76|5898.76|0
1720768540000|2024-07-12 07:15:40|5897.53|5897.53|5897.53|5897.53|5897.53|5897.53|5897.53|5897.53|0
1720768570000|2024-07-12 07:16:10|5896.92|5896.92|5896.92|5896.92|5896.92|5896.92|5896.92|5896.92|0
1720768590000|2024-07-12 07:16:30|5896.25|5896.25|5894.99|5894.99|5896.25|5896.25|5894.99|5894.99|0
1720768620000|2024-07-12 07:17:00|5895.22|5895.22|5889.64|5889.64|5895.22|5895.22|5889.64|5889.64|0
1720768630000|2024-07-12 07:17:10|5890.87|5890.87|5890.87|5890.87|5890.87|5890.87|5890.87|5890.87|0
1720768670000|2024-07-12 07:17:50|5890.26|5890.26|5890.26|5890.26|5890.26|5890.26|5890.26|5890.26|0
1720768700000|2024-07-12 07:18:20|5888.93|5888.93|5888.93|5888.93|5888.93|5888.93|5888.93|5888.93|0
1720768720000|2024-07-12 07:18:40|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|5888.7|0
1720768730000|2024-07-12 07:18:50|5889.92|5889.92|5888.08|5888.08|5889.92|5889.92|5888.08|5888.08|0
1720768750000|2024-07-12 07:19:10|5887.42|5887.42|5886.4|5886.4|5887.42|5887.42|5886.4|5886.4|0
1720768760000|2024-07-12 07:19:20|5885.98|5885.98|5885.98|5885.98|5885.98|5885.98|5885.98|5885.98|0
1720768770000|2024-07-12 07:19:30|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|5885.37|0
1720768840000|2024-07-12 07:20:40|5885.07|5885.07|5884.4|5884.4|5885.07|5885.07|5884.4|5884.4|0
1720768850000|2024-07-12 07:20:50|5884.1|5884.1|5886.36|5886.36|5886.36|5886.36|5884.1|5884.1|0
1720768870000|2024-07-12 07:21:10|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|0
1720768890000|2024-07-12 07:21:30|5886.41|5886.41|5886.83|5886.83|5886.83|5886.83|5886.41|5886.41|0
1720768900000|2024-07-12 07:21:40|5888.66|5888.66|5888.66|5888.66|5888.66|5888.66|5888.66|5888.66|0
1720768930000|2024-07-12 07:22:10|5889.87|5889.87|5889.87|5889.87|5889.87|5889.87|5889.87|5889.87|0
1720768950000|2024-07-12 07:22:30|5891.1|5891.1|5891.71|5891.71|5892.32|5892.32|5891.1|5891.1|0
1720768990000|2024-07-12 07:23:10|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|5892.32|0
1720769050000|2024-07-12 07:24:10|5890.48|5890.48|5887.54|5887.54|5890.48|5890.48|5887.54|5887.54|0
1720769120000|2024-07-12 07:25:20|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|0
1720769140000|2024-07-12 07:25:40|5889.44|5889.44|5889.44|5889.44|5889.44|5889.44|5889.44|5889.44|0
1720769160000|2024-07-12 07:26:00|5889.74|5889.74|5889.74|5889.74|5889.74|5889.74|5889.74|5889.74|0
1720769180000|2024-07-12 07:26:20|5889.07|5889.07|5889.07|5889.07|5889.07|5889.07|5889.07|5889.07|0
1720769190000|2024-07-12 07:26:30|5888.17|5888.17|5888.77|5888.77|5888.77|5888.77|5888.17|5888.17|0
1720769250000|2024-07-12 07:27:30|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|5887.87|0
1720769260000|2024-07-12 07:27:40|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|5887.45|0
1720769270000|2024-07-12 07:27:50|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|5886.12|0
1720769320000|2024-07-12 07:28:40|5885.45|5885.45|5885.45|5885.45|5885.45|5885.45|5885.45|5885.45|0
1720769340000|2024-07-12 07:29:00|5879.32|5879.32|5879.32|5879.32|5879.32|5879.32|5879.32|5879.32|0
1720769410000|2024-07-12 07:30:10|5878.71|5878.71|5882.39|5882.39|5882.39|5882.39|5878.71|5878.71|0
1720769430000|2024-07-12 07:30:30|5883.05|5883.05|5883.05|5883.05|5883.05|5883.05|5883.05|5883.05|0
1720769450000|2024-07-12 07:30:50|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|5884.28|0
1720769460000|2024-07-12 07:31:00|5884.89|5884.89|5884.89|5884.89|5884.89|5884.89|5884.89|5884.89|0
1720769490000|2024-07-12 07:31:30|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|5885.79|0
1720769510000|2024-07-12 07:31:50|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|5883.95|0
1720769530000|2024-07-12 07:32:10|5885.18|5885.18|5885.18|5885.18|5885.18|5885.18|5885.18|5885.18|0
1720769580000|2024-07-12 07:33:00|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|5887.02|0
1720769590000|2024-07-12 07:33:10|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|5887.63|0
1720769610000|2024-07-12 07:33:30|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|5887.93|0
1720769620000|2024-07-12 07:33:40|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|5889.27|0
1720769640000|2024-07-12 07:34:00|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|5888.6|0
1720769700000|2024-07-12 07:35:00|5888|5888|5888|5888|5888|5888|5888|5888|0
1720769720000|2024-07-12 07:35:20|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|5887.39|0
1720769730000|2024-07-12 07:35:30|5887.08|5887.08|5887.08|5887.08|5887.08|5887.08|5887.08|5887.08|0
1720769740000|2024-07-12 07:35:40|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|5885.86|0
1720769750000|2024-07-12 07:35:50|5884.78|5884.78|5883.64|5883.64|5884.78|5884.78|5883.64|5883.64|0
1720769770000|2024-07-12 07:36:10|5884.25|5884.25|5884.25|5884.25|5884.25|5884.25|5884.25|5884.25|0
1720769790000|2024-07-12 07:36:30|5884.56|5884.56|5884.56|5884.56|5884.56|5884.56|5884.56|5884.56|0
1720769830000|2024-07-12 07:37:10|5885.17|5885.17|5885.17|5885.17|5885.17|5885.17|5885.17|5885.17|0
1720769860000|2024-07-12 07:37:40|5884.71|5884.71|5884.71|5884.71|5884.71|5884.71|5884.71|5884.71|0
1720769960000|2024-07-12 07:39:20|5884.29|5884.29|5884.29|5884.29|5884.29|5884.29|5884.29|5884.29|0
1720770050000|2024-07-12 07:40:50|5883.06|5883.06|5883.06|5883.06|5883.06|5883.06|5883.06|5883.06|0
1720770070000|2024-07-12 07:41:10|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|5882.45|0
1720770090000|2024-07-12 07:41:30|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.26|5880.26|0
1720770100000|2024-07-12 07:41:40|5880.33|5880.33|5880.33|5880.33|5880.33|5880.33|5880.33|5880.33|0
1720770150000|2024-07-12 07:42:30|5878.49|5878.49|5879.72|5879.72|5879.72|5879.72|5878.49|5878.49|0
1720770170000|2024-07-12 07:42:50|5880.13|5880.13|5878.8|5878.8|5880.13|5880.13|5878.8|5878.8|0
1720770190000|2024-07-12 07:43:10|5880.13|5880.13|5880.73|5880.73|5880.73|5880.73|5880.13|5880.13|0
1720770210000|2024-07-12 07:43:30|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|5880.32|0
1720770220000|2024-07-12 07:43:40|5880.93|5880.93|5880.93|5880.93|5880.93|5880.93|5880.93|5880.93|0
1720770230000|2024-07-12 07:43:50|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|5880.03|0
1720770250000|2024-07-12 07:44:10|5880.44|5880.44|5880.44|5880.44|5880.44|5880.44|5880.44|5880.44|0
1720770260000|2024-07-12 07:44:20|5879.78|5879.78|5879.78|5879.78|5879.78|5879.78|5879.78|5879.78|0
1720770300000|2024-07-12 07:45:00|5879.18|5879.18|5876.67|5876.67|5879.18|5879.18|5876.06|5876.06|0
1720770310000|2024-07-12 07:45:10|5877.34|5877.34|5877.34|5877.34|5877.34|5877.34|5877.34|5877.34|0
1720770510000|2024-07-12 07:48:30|5878|5878|5878|5878|5878|5878|5878|5878|0
1720770520000|2024-07-12 07:48:40|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|5879.84|0
1720770540000|2024-07-12 07:49:00|5880.51|5880.51|5880.51|5880.51|5880.51|5880.51|5880.51|5880.51|0
1720770710000|2024-07-12 07:51:50|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|0
1720770740000|2024-07-12 07:52:20|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|5882.38|0
1720770750000|2024-07-12 07:52:30|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|5881.41|0
1720770790000|2024-07-12 07:53:10|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|5880.8|0
1720770800000|2024-07-12 07:53:20|5881.03|5881.03|5881.03|5881.03|5881.03|5881.03|5881.03|5881.03|0
1720770810000|2024-07-12 07:53:30|5881.64|5881.64|5881.64|5881.64|5881.64|5881.64|5881.64|5881.64|0
1720770840000|2024-07-12 07:54:00|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|5882.24|0
1720770850000|2024-07-12 07:54:10|5882.55|5882.55|5882.24|5882.24|5882.55|5882.55|5882.24|5882.24|0
1720770970000|2024-07-12 07:56:10|5881.02|5881.02|5881.02|5881.02|5881.02|5881.02|5881.02|5881.02|0
1720770990000|2024-07-12 07:56:30|5881.43|5881.43|5881.43|5881.43|5881.43|5881.43|5881.43|5881.43|0
1720771020000|2024-07-12 07:57:00|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|5882.04|0
1720771030000|2024-07-12 07:57:10|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|5882.7|0
1720771040000|2024-07-12 07:57:20|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|0
1720771110000|2024-07-12 07:58:30|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|0
1720771120000|2024-07-12 07:58:40|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|5883.43|0
1720771170000|2024-07-12 07:59:30|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|0
1720771200000|2024-07-12 08:00:00|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|5881.79|0
1720771220000|2024-07-12 08:00:20|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|0
1720771250000|2024-07-12 08:00:50|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|0
1720771350000|2024-07-12 08:02:30|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|5883.68|0
1720771380000|2024-07-12 08:03:00|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|0
1720771390000|2024-07-12 08:03:10|5883.43|5883.43|5883.63|5883.63|5884.05|5884.05|5883.43|5883.43|0
1720771400000|2024-07-12 08:03:20|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|5883.02|0
1720771410000|2024-07-12 08:03:30|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|5882.4|0
1720771510000|2024-07-12 08:05:10|5883|5883|5883|5883|5883|5883|5883|5883|0
1720771530000|2024-07-12 08:05:30|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|0
1720771600000|2024-07-12 08:06:40|5882.39|5882.39|5881.18|5881.18|5882.39|5882.39|5881.18|5881.18|0
1720771620000|2024-07-12 08:07:00|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|5881.48|0
1720771770000|2024-07-12 08:09:30|5883|5883|5883.31|5883.31|5883.31|5883.31|5883|5883|0
1720771790000|2024-07-12 08:09:50|5881.11|5881.11|5881.11|5881.11|5881.11|5881.11|5881.11|5881.11|0
1720771820000|2024-07-12 08:10:20|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|5880.5|0
1720771850000|2024-07-12 08:10:50|5881.11|5881.11|5880.5|5880.5|5881.11|5881.11|5880.5|5880.5|0
1720771860000|2024-07-12 08:11:00|5881.11|5881.11|5881.11|5881.11|5881.11|5881.11|5881.11|5881.11|0
1720771890000|2024-07-12 08:11:30|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|5881.78|0
1720771920000|2024-07-12 08:12:00|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|5881.18|0
1720771990000|2024-07-12 08:13:10|5881.48|5881.48|5880.56|5880.56|5881.48|5881.48|5880.56|5880.56|0
1720772010000|2024-07-12 08:13:30|5879.95|5879.95|5879.95|5879.95|5879.95|5879.95|5879.95|5879.95|0
1720772020000|2024-07-12 08:13:40|5879.28|5879.28|5879.28|5879.28|5879.28|5879.28|5879.28|5879.28|0
1720772030000|2024-07-12 08:13:50|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|5879.9|0
1720772040000|2024-07-12 08:14:00|5879.28|5879.28|5879.28|5879.28|5879.28|5879.28|5879.28|5879.28|0
1720772050000|2024-07-12 08:14:10|5878.67|5878.67|5878.06|5878.06|5878.67|5878.67|5878.06|5878.06|0
1720772080000|2024-07-12 08:14:40|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|5877.44|0
1720772100000|2024-07-12 08:15:00|5876.22|5876.22|5875.55|5875.55|5876.22|5876.22|5875.55|5875.55|0
1720772140000|2024-07-12 08:15:40|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|5874.94|0
1720772150000|2024-07-12 08:15:50|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|0
1720772170000|2024-07-12 08:16:10|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|5874.63|0
1720772210000|2024-07-12 08:16:50|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|5875.29|0
1720772270000|2024-07-12 08:17:50|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|0
1720772300000|2024-07-12 08:18:20|5874.73|5874.73|5874.72|5874.72|5875.33|5875.33|5874.43|5874.43|0
1720772310000|2024-07-12 08:18:30|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|5874.05|0
1720772360000|2024-07-12 08:19:20|5873.44|5873.44|5872.84|5872.84|5873.44|5873.44|5872.84|5872.84|0
1720772370000|2024-07-12 08:19:30|5873.14|5873.14|5873.14|5873.14|5873.14|5873.14|5873.14|5873.14|0
1720772420000|2024-07-12 08:20:20|5871.91|5871.91|5871.93|5871.93|5871.93|5871.93|5870.7|5870.7|0
1720772440000|2024-07-12 08:20:40|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|0
1720772450000|2024-07-12 08:20:50|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|5873.76|0
1720772510000|2024-07-12 08:21:50|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|5872.54|0
1720772560000|2024-07-12 08:22:40|5872.84|5872.84|5875.29|5875.29|5875.29|5875.29|5872.84|5872.84|0
1720772600000|2024-07-12 08:23:20|5875.96|5875.96|5876.57|5876.57|5876.57|5876.57|5875.96|5875.96|0
1720772640000|2024-07-12 08:24:00|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|5877.18|0
1720772650000|2024-07-12 08:24:10|5877.49|5877.49|5877.49|5877.49|5877.49|5877.49|5877.49|5877.49|0
1720772660000|2024-07-12 08:24:20|5878.1|5878.1|5879.31|5879.31|5879.31|5879.31|5878.1|5878.1|0
1720772730000|2024-07-12 08:25:30|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|5879.93|0
1720772740000|2024-07-12 08:25:40|5879.31|5879.31|5879.31|5879.31|5879.31|5879.31|5879.31|5879.31|0
1720772750000|2024-07-12 08:25:50|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|5880.65|0
1720772760000|2024-07-12 08:26:00|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|5880.95|0
1720772790000|2024-07-12 08:26:30|5879.72|5879.72|5878.51|5878.51|5879.72|5879.72|5878.51|5878.51|0
1720772800000|2024-07-12 08:26:40|5877.9|5877.9|5878.2|5878.2|5878.2|5878.2|5877.9|5877.9|0
1720772820000|2024-07-12 08:27:00|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|5876.98|0
1720772850000|2024-07-12 08:27:30|5877.59|5877.59|5876.98|5876.98|5877.59|5877.59|5876.98|5876.98|0
1720772910000|2024-07-12 08:28:30|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|5876.56|0
1720772930000|2024-07-12 08:28:50|5873.9|5873.9|5873.9|5873.9|5873.9|5873.9|5873.9|5873.9|0
1720772950000|2024-07-12 08:29:10|5872.06|5872.06|5872.06|5872.06|5872.06|5872.06|5872.06|5872.06|0
1720772990000|2024-07-12 08:29:50|5872.67|5872.67|5873.34|5873.34|5873.34|5873.34|5872.67|5872.67|0
1720773000000|2024-07-12 08:30:00|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|5874.56|0
1720773010000|2024-07-12 08:30:10|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|5873.95|0
1720773020000|2024-07-12 08:30:20|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|5873.35|0
1720773030000|2024-07-12 08:30:30|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|0
1720773040000|2024-07-12 08:30:40|5872.42|5872.42|5872.42|5872.42|5872.42|5872.42|5872.42|5872.42|0
1720773060000|2024-07-12 08:31:00|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|5873.65|0
1720773170000|2024-07-12 08:32:50|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|5874.31|0
1720773220000|2024-07-12 08:33:40|5874.93|5874.93|5874.93|5874.93|5874.93|5874.93|5874.93|5874.93|0
1720773280000|2024-07-12 08:34:40|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|0
1720773350000|2024-07-12 08:35:50|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|5875.96|0
1720773360000|2024-07-12 08:36:00|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|5877.46|0
1720773410000|2024-07-12 08:36:50|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|5875.62|0
1720773480000|2024-07-12 08:38:00|5875.32|5875.32|5875.32|5875.32|5875.32|5875.32|5875.32|5875.32|0
1720773540000|2024-07-12 08:39:00|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|5876.55|0
1720773560000|2024-07-12 08:39:20|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|5877.15|0
1720773600000|2024-07-12 08:40:00|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|5876.25|0
1720773640000|2024-07-12 08:40:40|5877.47|5877.47|5877.47|5877.47|5877.47|5877.47|5877.47|5877.47|0
1720773680000|2024-07-12 08:41:20|5877.17|5877.17|5877.17|5877.17|5877.17|5877.17|5877.17|5877.17|0
1720773700000|2024-07-12 08:41:40|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|5876.76|0
1720773770000|2024-07-12 08:42:50|5876.15|5876.15|5875.54|5875.54|5876.15|5876.15|5875.54|5875.54|0
1720773780000|2024-07-12 08:43:00|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|5875.24|0
1720773810000|2024-07-12 08:43:30|5875.66|5875.66|5875.66|5875.66|5875.66|5875.66|5875.66|5875.66|0
1720773960000|2024-07-12 08:46:00|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|5874.43|0
1720773990000|2024-07-12 08:46:30|5875.04|5875.04|5875.04|5875.04|5875.04|5875.04|5875.04|5875.04|0
1720774020000|2024-07-12 08:47:00|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|5875.34|0
1720774080000|2024-07-12 08:48:00|5875.04|5875.04|5875.04|5875.04|5875.04|5875.04|5875.04|5875.04|0
1720774120000|2024-07-12 08:48:40|5874.38|5874.38|5875.04|5875.04|5875.04|5875.04|5874.38|5874.38|0
1720774250000|2024-07-12 08:50:50|5875.34|5875.34|5875.95|5875.95|5875.95|5875.95|5875.34|5875.34|0
1720774310000|2024-07-12 08:51:50|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|5875.33|0
1720774380000|2024-07-12 08:53:00|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|5874.11|0
1720774390000|2024-07-12 08:53:10|5873.44|5873.44|5873.44|5873.44|5873.44|5873.44|5873.44|5873.44|0
1720774400000|2024-07-12 08:53:20|5873.02|5873.02|5873.02|5873.02|5873.02|5873.02|5873.02|5873.02|0
1720774420000|2024-07-12 08:53:40|5871.8|5871.8|5871.8|5871.8|5871.8|5871.8|5871.8|5871.8|0
1720774430000|2024-07-12 08:53:50|5870.9|5870.9|5870.28|5870.28|5870.9|5870.9|5870.28|5870.28|0
1720774440000|2024-07-12 08:54:00|5869.62|5869.62|5869.31|5869.31|5869.62|5869.62|5869.31|5869.31|0
1720774500000|2024-07-12 08:55:00|5869.01|5869.01|5869.01|5869.01|5869.01|5869.01|5869.01|5869.01|0
1720774510000|2024-07-12 08:55:10|5868.71|5868.71|5868.71|5868.71|5868.71|5868.71|5868.71|5868.71|0
1720774520000|2024-07-12 08:55:20|5869.38|5869.38|5869.38|5869.38|5869.38|5869.38|5869.38|5869.38|0
1720774540000|2024-07-12 08:55:40|5868.71|5868.71|5867.99|5867.99|5868.71|5868.71|5867.99|5867.99|0
1720774560000|2024-07-12 08:56:00|5865.54|5865.54|5864.27|5864.27|5865.54|5865.54|5864.27|5864.27|0
1720774570000|2024-07-12 08:56:10|5863.61|5863.61|5862.69|5862.69|5863.61|5863.61|5862.69|5862.69|0
1720774630000|2024-07-12 08:57:10|5863.36|5863.36|5863.36|5863.36|5863.36|5863.36|5863.36|5863.36|0
1720774640000|2024-07-12 08:57:20|5862.89|5862.89|5862.89|5862.89|5862.89|5862.89|5862.89|5862.89|0
1720774700000|2024-07-12 08:58:20|5862.47|5862.47|5862.47|5862.47|5862.47|5862.47|5862.47|5862.47|0
1720774850000|2024-07-12 09:00:50|5861.81|5861.81|5861.81|5861.81|5861.81|5861.81|5861.81|5861.81|0
1720774920000|2024-07-12 09:02:00|5859.97|5859.97|5859.97|5859.97|5859.97|5859.97|5859.97|5859.97|0
1720774940000|2024-07-12 09:02:20|5860.38|5860.38|5860.38|5860.38|5860.38|5860.38|5860.38|5860.38|0
1720774980000|2024-07-12 09:03:00|5858.54|5858.54|5857.58|5857.58|5858.54|5858.54|5857.58|5857.58|0
1720774990000|2024-07-12 09:03:10|5856.35|5856.35|5856.96|5856.96|5856.96|5856.96|5856.35|5856.35|0
1720775120000|2024-07-12 09:05:20|5857.27|5857.27|5857.27|5857.27|5857.27|5857.27|5857.27|5857.27|0
1720775220000|2024-07-12 09:07:00|5857.57|5857.57|5857.57|5857.57|5857.57|5857.57|5857.57|5857.57|0
1720775270000|2024-07-12 09:07:50|5856.95|5856.95|5856.95|5856.95|5856.95|5856.95|5856.95|5856.95|0
1720775280000|2024-07-12 09:08:00|5856.34|5856.34|5855.73|5855.73|5856.34|5856.34|5855.73|5855.73|0
1720775310000|2024-07-12 09:08:30|5853.89|5853.89|5853.89|5853.89|5853.89|5853.89|5853.89|5853.89|0
1720775350000|2024-07-12 09:09:10|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|0
1720775360000|2024-07-12 09:09:20|5855.71|5855.71|5855.71|5855.71|5855.71|5855.71|5855.71|5855.71|0
1720775530000|2024-07-12 09:12:10|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|5854.5|0
1720775540000|2024-07-12 09:12:20|5853.89|5853.89|5853.89|5853.89|5853.89|5853.89|5853.89|5853.89|0
1720775550000|2024-07-12 09:12:30|5852.68|5852.68|5852.68|5852.68|5852.68|5852.68|5852.68|5852.68|0
1720775560000|2024-07-12 09:12:40|5852.02|5852.02|5852.02|5852.02|5852.02|5852.02|5852.02|5852.02|0
1720775600000|2024-07-12 09:13:20|5851.4|5851.4|5850.79|5850.79|5851.4|5851.4|5850.79|5850.79|0
1720775770000|2024-07-12 09:16:10|5851.4|5851.4|5850.79|5850.79|5851.4|5851.4|5850.79|5850.79|0
1720775870000|2024-07-12 09:17:50|5851.4|5851.4|5851.4|5851.4|5851.4|5851.4|5851.4|5851.4|0
1720775940000|2024-07-12 09:19:00|5850.79|5850.79|5849.56|5849.56|5850.79|5850.79|5849.56|5849.56|0
1720775960000|2024-07-12 09:19:20|5849.26|5849.26|5849.26|5849.26|5849.26|5849.26|5849.26|5849.26|0
1720776000000|2024-07-12 09:20:00|5848.65|5848.65|5848.95|5848.95|5849.26|5849.26|5848.65|5848.65|0
1720776040000|2024-07-12 09:20:40|5849.55|5849.55|5849.85|5849.85|5849.85|5849.85|5849.55|5849.55|0
1720776100000|2024-07-12 09:21:40|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|5850.52|0
1720776190000|2024-07-12 09:23:10|5849.91|5849.91|5849.91|5849.91|5849.91|5849.91|5849.91|5849.91|0
1720776200000|2024-07-12 09:23:20|5849.68|5849.68|5849.68|5849.68|5849.68|5849.68|5849.68|5849.68|0
1720776210000|2024-07-12 09:23:30|5849.01|5849.01|5847.17|5847.17|5849.01|5849.01|5847.17|5847.17|0
1720776220000|2024-07-12 09:23:40|5847.47|5847.47|5847.47|5847.47|5847.47|5847.47|5847.47|5847.47|0
1720776240000|2024-07-12 09:24:00|5846.86|5846.86|5846.86|5846.86|5846.86|5846.86|5846.86|5846.86|0
1720776300000|2024-07-12 09:25:00|5846.25|5846.25|5845.16|5845.16|5846.25|5846.25|5845.16|5845.16|0
1720776310000|2024-07-12 09:25:10|5844.26|5844.26|5843.65|5843.65|5844.26|5844.26|5843.65|5843.65|0
1720776320000|2024-07-12 09:25:20|5843.03|5843.03|5842.42|5842.42|5843.03|5843.03|5842.42|5842.42|0
1720776330000|2024-07-12 09:25:30|5843.03|5843.03|5843.03|5843.03|5843.03|5843.03|5843.03|5843.03|0
1720776340000|2024-07-12 09:25:40|5841.04|5841.04|5841.65|5841.65|5841.65|5841.65|5841.04|5841.04|0
1720776350000|2024-07-12 09:25:50|5841.04|5841.04|5840.62|5840.62|5841.04|5841.04|5840.62|5840.62|0
1720776380000|2024-07-12 09:26:20|5841.85|5841.85|5841.85|5841.85|5841.85|5841.85|5841.85|5841.85|0
1720776390000|2024-07-12 09:26:30|5843.07|5843.07|5843.07|5843.07|5843.07|5843.07|5843.07|5843.07|0
1720776410000|2024-07-12 09:26:50|5842.41|5842.41|5842.71|5842.71|5842.71|5842.71|5842.41|5842.41|0
1720776440000|2024-07-12 09:27:20|5843.37|5843.37|5843.37|5843.37|5843.37|5843.37|5843.37|5843.37|0
1720776480000|2024-07-12 09:28:00|5843.99|5843.99|5843.99|5843.99|5843.99|5843.99|5843.99|5843.99|0
1720776490000|2024-07-12 09:28:10|5844.6|5844.6|5845.26|5845.26|5845.26|5845.26|5844.6|5844.6|0
1720776550000|2024-07-12 09:29:10|5845.57|5845.57|5845.57|5845.57|5845.57|5845.57|5845.57|5845.57|0
1720776580000|2024-07-12 09:29:40|5844.95|5844.95|5843.67|5843.67|5844.95|5844.95|5843.67|5843.67|0
1720776610000|2024-07-12 09:30:10|5843.06|5843.06|5843.06|5843.06|5843.06|5843.06|5843.06|5843.06|0
1720776630000|2024-07-12 09:30:30|5842.76|5842.76|5842.76|5842.76|5842.76|5842.76|5842.76|5842.76|0
1720776670000|2024-07-12 09:31:10|5843.06|5843.06|5843.06|5843.06|5843.06|5843.06|5843.06|5843.06|0
1720776810000|2024-07-12 09:33:30|5841.83|5841.83|5841.83|5841.83|5841.83|5841.83|5841.83|5841.83|0
1720776820000|2024-07-12 09:33:40|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|5840.61|0
1720776880000|2024-07-12 09:34:40|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|0
1720776930000|2024-07-12 09:35:30|5840.3|5840.3|5840.3|5840.3|5840.3|5840.3|5840.3|5840.3|0
1720777000000|2024-07-12 09:36:40|5839.88|5839.88|5839.88|5839.88|5839.88|5839.88|5839.88|5839.88|0
1720777030000|2024-07-12 09:37:10|5841.1|5841.1|5843.05|5843.05|5843.05|5843.05|5840.49|5840.49|0
1720777060000|2024-07-12 09:37:40|5842.75|5842.75|5842.75|5842.75|5842.75|5842.75|5842.75|5842.75|0
1720777080000|2024-07-12 09:38:00|5843.17|5843.17|5842.55|5842.55|5843.17|5843.17|5842.25|5842.25|0
1720777110000|2024-07-12 09:38:30|5841.95|5841.95|5841.95|5841.95|5841.95|5841.95|5841.95|5841.95|0
1720777120000|2024-07-12 09:38:40|5842.55|5842.55|5842.55|5842.55|5842.55|5842.55|5842.55|5842.55|0
1720777200000|2024-07-12 09:40:00|5842.85|5842.85|5842.85|5842.85|5842.85|5842.85|5842.85|5842.85|0
1720777210000|2024-07-12 09:40:10|5844.19|5844.19|5844.19|5844.19|5844.19|5844.19|5844.19|5844.19|0
1720777290000|2024-07-12 09:41:30|5844.8|5844.8|5845.41|5845.41|5845.41|5845.41|5844.8|5844.8|0
1720777300000|2024-07-12 09:41:40|5844.8|5844.8|5845.41|5845.41|5845.41|5845.41|5844.8|5844.8|0
1720777320000|2024-07-12 09:42:00|5844.8|5844.8|5844.8|5844.8|5844.8|5844.8|5844.8|5844.8|0
1720777340000|2024-07-12 09:42:20|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|0
1720777360000|2024-07-12 09:42:40|5845.46|5845.46|5845.46|5845.46|5845.46|5845.46|5845.46|5845.46|0
1720777650000|2024-07-12 09:47:30|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|5845.16|0
1720777680000|2024-07-12 09:48:00|5844.55|5844.55|5843.94|5843.94|5844.55|5844.55|5843.94|5843.94|0
1720777700000|2024-07-12 09:48:20|5843.32|5843.32|5843.32|5843.32|5843.32|5843.32|5843.32|5843.32|0
1720777750000|2024-07-12 09:49:10|5842.72|5842.72|5842.72|5842.72|5842.72|5842.72|5842.72|5842.72|0
1720777770000|2024-07-12 09:49:30|5841.5|5841.5|5841.5|5841.5|5841.5|5841.5|5841.5|5841.5|0
1720777780000|2024-07-12 09:49:40|5842.16|5842.16|5841.86|5841.86|5842.16|5842.16|5841.86|5841.86|0
1720777790000|2024-07-12 09:49:50|5842.53|5842.53|5843.19|5843.19|5843.19|5843.19|5842.53|5842.53|0
1720777800000|2024-07-12 09:50:00|5842.53|5842.53|5842.53|5842.53|5842.53|5842.53|5842.53|5842.53|0
1720777810000|2024-07-12 09:50:10|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|0
1720777830000|2024-07-12 09:50:30|5844.42|5844.42|5844.42|5844.42|5844.42|5844.42|5844.42|5844.42|0
1720777850000|2024-07-12 09:50:50|5845.02|5845.02|5845.02|5845.02|5845.02|5845.02|5845.02|5845.02|0
1720777870000|2024-07-12 09:51:10|5845.32|5845.32|5845.94|5845.94|5845.94|5845.94|5845.32|5845.32|0
1720777960000|2024-07-12 09:52:40|5846.24|5846.24|5846.24|5846.24|5846.24|5846.24|5846.24|5846.24|0
1720777990000|2024-07-12 09:53:10|5846.54|5846.54|5847.2|5847.2|5847.2|5847.2|5846.54|5846.54|0
1720778040000|2024-07-12 09:54:00|5846.59|5846.59|5846.59|5846.59|5846.59|5846.59|5846.59|5846.59|0
1720778060000|2024-07-12 09:54:20|5845.92|5845.92|5845.92|5845.92|5845.92|5845.92|5845.92|5845.92|0
1720778080000|2024-07-12 09:54:40|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|0
1720778110000|2024-07-12 09:55:10|5845.54|5845.54|5845.54|5845.54|5845.54|5845.54|5845.54|5845.54|0
1720778140000|2024-07-12 09:55:40|5845.12|5845.12|5845.12|5845.12|5845.12|5845.12|5845.12|5845.12|0
1720778210000|2024-07-12 09:56:50|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|0
1720778220000|2024-07-12 09:57:00|5842.67|5842.67|5843.29|5843.29|5843.29|5843.29|5842.67|5842.67|0
1720778270000|2024-07-12 09:57:50|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|0
1720778290000|2024-07-12 09:58:10|5842.67|5842.67|5842.67|5842.67|5842.67|5842.67|5842.67|5842.67|0
1720778310000|2024-07-12 09:58:30|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|5842.97|0
1720778340000|2024-07-12 09:59:00|5843.27|5843.27|5844.5|5844.5|5844.5|5844.5|5843.27|5843.27|0
1720778400000|2024-07-12 10:00:00|5844.8|5844.8|5844.8|5844.8|5844.8|5844.8|5844.8|5844.8|0
1720778430000|2024-07-12 10:00:30|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|0
1720778460000|2024-07-12 10:01:00|5846.43|5846.43|5846.43|5846.43|5846.43|5846.43|5846.43|5846.43|0
1720778550000|2024-07-12 10:02:30|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|5845.82|0
1720778610000|2024-07-12 10:03:30|5846.43|5846.43|5846.43|5846.43|5848.27|5848.27|5846.43|5846.43|0
1720778640000|2024-07-12 10:04:00|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|5846.13|0
1720778650000|2024-07-12 10:04:10|5845.47|5845.47|5845.47|5845.47|5845.47|5845.47|5845.47|5845.47|0
1720778660000|2024-07-12 10:04:20|5846.08|5846.08|5845.47|5845.47|5846.08|5846.08|5845.47|5845.47|0
1720778690000|2024-07-12 10:04:50|5844.85|5844.85|5843.58|5843.58|5844.85|5844.85|5843.58|5843.58|0
1720778700000|2024-07-12 10:05:00|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|5842.96|0
1720778720000|2024-07-12 10:05:20|5842.06|5842.06|5842.06|5842.06|5842.06|5842.06|5842.06|5842.06|0
1720778730000|2024-07-12 10:05:30|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|0
1720778780000|2024-07-12 10:06:20|5842.67|5842.67|5842.67|5842.67|5842.67|5842.67|5842.67|5842.67|0
1720778830000|2024-07-12 10:07:10|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|5843.34|0
1720778950000|2024-07-12 10:09:10|5842.72|5842.72|5842.72|5842.72|5842.72|5842.72|5842.72|5842.72|0
1720779000000|2024-07-12 10:10:00|5842.11|5842.11|5842.11|5842.11|5842.11|5842.11|5842.11|5842.11|0
1720779090000|2024-07-12 10:11:30|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|0
1720779150000|2024-07-12 10:12:30|5842.42|5842.42|5845.28|5845.28|5845.28|5845.28|5842.42|5842.42|0
1720779240000|2024-07-12 10:14:00|5843.76|5843.76|5843.76|5843.76|5843.76|5843.76|5843.76|5843.76|0
1720779260000|2024-07-12 10:14:20|5844.37|5844.37|5844.37|5844.37|5844.37|5844.37|5844.37|5844.37|0
1720779320000|2024-07-12 10:15:20|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|0
1720779380000|2024-07-12 10:16:20|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|0
1720779410000|2024-07-12 10:16:50|5844.32|5844.32|5844.32|5844.32|5844.32|5844.32|5844.32|5844.32|0
1720779470000|2024-07-12 10:17:50|5843.9|5843.9|5843.9|5843.9|5843.9|5843.9|5843.9|5843.9|0
1720779500000|2024-07-12 10:18:20|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|0
1720779550000|2024-07-12 10:19:10|5844.81|5844.81|5846.65|5846.65|5846.65|5846.65|5844.81|5844.81|0
1720779560000|2024-07-12 10:19:20|5847.07|5847.07|5847.07|5847.07|5847.07|5847.07|5847.07|5847.07|0
1720779600000|2024-07-12 10:20:00|5847.37|5847.37|5847.37|5847.37|5847.37|5847.37|5847.37|5847.37|0
1720779630000|2024-07-12 10:20:30|5847.07|5847.07|5847.07|5847.07|5847.07|5847.07|5847.07|5847.07|0
1720779710000|2024-07-12 10:21:50|5850.75|5850.75|5850.75|5850.75|5850.75|5850.75|5850.75|5850.75|0
1720779730000|2024-07-12 10:22:10|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|0
1720779740000|2024-07-12 10:22:20|5852.59|5852.59|5852.59|5852.59|5852.59|5852.59|5852.59|5852.59|0
1720779800000|2024-07-12 10:23:20|5851.97|5851.97|5852.03|5852.03|5852.64|5852.64|5851.97|5851.97|0
1720779810000|2024-07-12 10:23:30|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|0
1720779820000|2024-07-12 10:23:40|5849.48|5849.48|5849.48|5849.48|5849.48|5849.48|5849.48|5849.48|0
1720779830000|2024-07-12 10:23:50|5850.09|5850.09|5851.32|5851.32|5851.32|5851.32|5850.09|5850.09|0
1720779860000|2024-07-12 10:24:20|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|5851.92|0
1720779920000|2024-07-12 10:25:20|5851.32|5851.32|5850.65|5850.65|5851.32|5851.32|5850.65|5850.65|0
1720779960000|2024-07-12 10:26:00|5849.43|5849.43|5849.43|5849.43|5849.43|5849.43|5849.43|5849.43|0
1720779980000|2024-07-12 10:26:20|5848.81|5848.81|5848.81|5848.81|5848.81|5848.81|5848.81|5848.81|0
1720780000000|2024-07-12 10:26:40|5849.43|5849.43|5849.43|5849.43|5849.43|5849.43|5849.43|5849.43|0
1720780040000|2024-07-12 10:27:20|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|0
1720780180000|2024-07-12 10:29:40|5849.38|5849.38|5849.38|5849.38|5849.38|5849.38|5849.38|5849.38|0
1720780220000|2024-07-12 10:30:20|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|5848.76|0
1720780360000|2024-07-12 10:32:40|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|0
1720780370000|2024-07-12 10:32:50|5851.52|5851.52|5851.52|5851.52|5851.52|5851.52|5851.52|5851.52|0
1720780410000|2024-07-12 10:33:30|5851.93|5851.93|5851.93|5851.93|5851.93|5851.93|5851.93|5851.93|0
1720780420000|2024-07-12 10:33:40|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|5852.23|0
1720780430000|2024-07-12 10:33:50|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|5852.53|0
1720780530000|2024-07-12 10:35:30|5853.76|5853.76|5853.76|5853.76|5853.76|5853.76|5853.76|5853.76|0
1720780550000|2024-07-12 10:35:50|5853.46|5853.46|5853.46|5853.46|5853.46|5853.46|5853.46|5853.46|0
1720780680000|2024-07-12 10:38:00|5855.46|5855.46|5855.46|5855.46|5855.46|5855.46|5855.46|5855.46|0
1720780720000|2024-07-12 10:38:40|5854.84|5854.84|5854.84|5854.84|5854.84|5854.84|5854.84|5854.84|0
1720780840000|2024-07-12 10:40:40|5855.26|5855.26|5855.26|5855.26|5855.26|5855.26|5855.26|5855.26|0
1720780880000|2024-07-12 10:41:20|5854.65|5854.65|5854.65|5854.65|5854.65|5854.65|5854.65|5854.65|0
1720780950000|2024-07-12 10:42:30|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|5854.95|0
1720780980000|2024-07-12 10:43:00|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|5854.53|0
1720781010000|2024-07-12 10:43:30|5854.83|5854.83|5854.83|5854.83|5854.83|5854.83|5854.83|5854.83|0
1720781100000|2024-07-12 10:45:00|5855.45|5855.45|5855.45|5855.45|5855.45|5855.45|5855.45|5855.45|0
1720781110000|2024-07-12 10:45:10|5856.06|5856.06|5856.06|5856.06|5856.06|5856.06|5856.06|5856.06|0
1720781140000|2024-07-12 10:45:40|5855.76|5855.76|5855.76|5855.76|5855.76|5855.76|5855.76|5855.76|0
1720781170000|2024-07-12 10:46:10|5856.43|5856.43|5856.12|5856.12|5856.43|5856.43|5856.12|5856.12|0
1720781180000|2024-07-12 10:46:20|5856.54|5856.54|5857.77|5857.77|5857.77|5857.77|5856.54|5856.54|0
1720781200000|2024-07-12 10:46:40|5857.47|5857.47|5857.47|5857.47|5857.47|5857.47|5857.47|5857.47|0
1720781230000|2024-07-12 10:47:10|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|0
1720781290000|2024-07-12 10:48:10|5856.5|5856.5|5856.5|5856.5|5856.5|5856.5|5856.5|5856.5|0
1720781310000|2024-07-12 10:48:30|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|5856.8|0
1720781340000|2024-07-12 10:49:00|5856.13|5856.13|5856.13|5856.13|5856.13|5856.13|5856.13|5856.13|0
1720781350000|2024-07-12 10:49:10|5855.47|5855.47|5855.47|5855.47|5855.47|5855.47|5855.47|5855.47|0
1720781360000|2024-07-12 10:49:20|5854.8|5854.8|5853.58|5853.58|5854.8|5854.8|5853.58|5853.58|0
1720781380000|2024-07-12 10:49:40|5852.97|5852.97|5852.97|5852.97|5852.97|5852.97|5852.97|5852.97|0
1720781400000|2024-07-12 10:50:00|5852.31|5852.31|5852.31|5852.31|5852.31|5852.31|5852.31|5852.31|0
1720781440000|2024-07-12 10:50:40|5851.08|5851.08|5850.66|5850.66|5851.08|5851.08|5850.66|5850.66|0
1720781450000|2024-07-12 10:50:50|5850|5850|5850|5850|5850|5850|5850|5850|0
1720781460000|2024-07-12 10:51:00|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|5850.66|0
1720781490000|2024-07-12 10:51:30|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|5850.36|0
1720781560000|2024-07-12 10:52:40|5849.7|5849.7|5849.7|5849.7|5849.7|5849.7|5849.7|5849.7|0
1720781630000|2024-07-12 10:53:50|5850.31|5850.31|5850.31|5850.31|5850.31|5850.31|5850.31|5850.31|0
1720781640000|2024-07-12 10:54:00|5850.61|5850.61|5850.61|5850.61|5850.61|5850.61|5850.61|5850.61|0
1720781660000|2024-07-12 10:54:20|5850.91|5850.91|5850.91|5850.91|5850.91|5850.91|5850.91|5850.91|0
1720781690000|2024-07-12 10:54:50|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|5851.21|0
1720781770000|2024-07-12 10:56:10|5854.49|5854.49|5855.16|5855.16|5855.16|5855.16|5854.49|5854.49|0
1720781840000|2024-07-12 10:57:20|5855.76|5855.76|5856.99|5856.99|5856.99|5856.99|5855.76|5855.76|0
1720781850000|2024-07-12 10:57:30|5855.76|5855.76|5855.76|5855.76|5855.76|5855.76|5855.76|5855.76|0
1720781880000|2024-07-12 10:58:00|5856.99|5856.99|5856.99|5856.99|5856.99|5856.99|5856.99|5856.99|0
1720781890000|2024-07-12 10:58:10|5857.4|5857.4|5856.99|5856.99|5857.4|5857.4|5856.99|5856.99|0
1720782020000|2024-07-12 11:00:20|5855.65|5855.65|5855.65|5855.65|5855.65|5855.65|5855.65|5855.65|0
1720782040000|2024-07-12 11:00:40|5856.99|5856.99|5856.99|5856.99|5856.99|5856.99|5856.99|5856.99|0
1720782140000|2024-07-12 11:02:20|5858.21|5858.21|5859.29|5859.29|5859.29|5859.29|5858.21|5858.21|0
1720782220000|2024-07-12 11:03:40|5858.68|5858.68|5858.68|5858.68|5858.68|5858.68|5858.68|5858.68|0
1720782270000|2024-07-12 11:04:30|5857.46|5857.46|5857.46|5857.46|5857.46|5857.46|5857.46|5857.46|0
1720782290000|2024-07-12 11:04:50|5856.79|5856.79|5855.56|5855.56|5856.79|5856.79|5855.56|5855.56|0
1720782300000|2024-07-12 11:05:00|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|5855.15|0
1720782330000|2024-07-12 11:05:30|5854.48|5854.48|5854.48|5854.48|5854.48|5854.48|5854.48|5854.48|0
1720782510000|2024-07-12 11:08:30|5852.97|5852.97|5852.56|5852.56|5852.97|5852.97|5852.56|5852.56|0
1720782520000|2024-07-12 11:08:40|5851.33|5851.33|5851.33|5851.33|5851.33|5851.33|5851.33|5851.33|0
1720782570000|2024-07-12 11:09:30|5850.72|5850.72|5850.72|5850.72|5850.72|5850.72|5850.72|5850.72|0
1720782590000|2024-07-12 11:09:50|5850.95|5850.95|5850.95|5850.95|5850.95|5850.95|5850.95|5850.95|0
1720782620000|2024-07-12 11:10:20|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|5851.56|0
1720782680000|2024-07-12 11:11:20|5850.95|5850.95|5850.95|5850.95|5850.95|5850.95|5850.95|5850.95|0
1720782690000|2024-07-12 11:11:30|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|0
1720782760000|2024-07-12 11:12:40|5849.11|5849.11|5849.11|5849.11|5849.11|5849.11|5848.5|5848.5|0
1720782770000|2024-07-12 11:12:50|5849.72|5849.72|5850.95|5850.95|5850.95|5850.95|5849.72|5849.72|0
1720782890000|2024-07-12 11:14:50|5850.65|5850.65|5850.35|5850.35|5850.65|5850.65|5850.35|5850.35|0
1720782970000|2024-07-12 11:16:10|5850.96|5850.96|5850.96|5850.96|5850.96|5850.96|5850.96|5850.96|0
1720783140000|2024-07-12 11:19:00|5850.35|5850.35|5850.35|5850.35|5850.35|5850.35|5850.35|5850.35|0
1720783220000|2024-07-12 11:20:20|5850.65|5850.65|5851.25|5851.25|5851.25|5851.25|5850.65|5850.65|0
1720783230000|2024-07-12 11:20:30|5850.64|5850.64|5850.64|5850.64|5850.64|5850.64|5850.64|5850.64|0
1720783260000|2024-07-12 11:21:00|5849.73|5849.73|5849.73|5849.73|5849.73|5849.73|5849.73|5849.73|0
1720783270000|2024-07-12 11:21:10|5848.51|5848.51|5850.35|5850.35|5850.35|5850.35|5848.51|5848.51|0
1720783280000|2024-07-12 11:21:20|5850.96|5850.96|5850.96|5850.96|5850.96|5850.96|5850.96|5850.96|0
1720783290000|2024-07-12 11:21:30|5850.35|5850.35|5850.35|5850.35|5850.35|5850.35|5850.35|5850.35|0
1720783330000|2024-07-12 11:22:10|5849.12|5849.12|5848.15|5848.15|5849.12|5849.12|5848.15|5848.15|0
1720783400000|2024-07-12 11:23:20|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|5848.45|0
1720783440000|2024-07-12 11:24:00|5849.07|5849.07|5849.07|5849.07|5849.07|5849.07|5849.07|5849.07|0
1720783500000|2024-07-12 11:25:00|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|0
1720783560000|2024-07-12 11:26:00|5850.7|5850.7|5850.7|5850.7|5850.7|5850.7|5850.7|5850.7|0
1720783570000|2024-07-12 11:26:10|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|5851.31|0
1720783600000|2024-07-12 11:26:40|5851.93|5851.93|5852.54|5852.54|5852.54|5852.54|5851.93|5851.93|0
1720783610000|2024-07-12 11:26:50|5852.96|5852.96|5852.96|5852.96|5852.96|5852.96|5852.96|5852.96|0
1720783700000|2024-07-12 11:28:20|5853.26|5853.26|5853.26|5853.26|5853.26|5853.26|5853.26|5853.26|0
1720783800000|2024-07-12 11:30:00|5853.92|5853.92|5853.92|5853.92|5853.92|5853.92|5853.92|5853.92|0
1720783860000|2024-07-12 11:31:00|5854.54|5854.54|5853.31|5853.31|5854.54|5854.54|5853.31|5853.31|0
1720783900000|2024-07-12 11:31:40|5852.64|5852.64|5852.64|5852.64|5852.64|5852.64|5852.64|5852.64|0
1720784070000|2024-07-12 11:34:30|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|0
1720784100000|2024-07-12 11:35:00|5851.42|5851.42|5851.42|5851.42|5851.42|5851.42|5851.42|5851.42|0
1720784140000|2024-07-12 11:35:40|5850.81|5850.81|5850.81|5850.81|5850.81|5850.81|5850.81|5850.81|0
1720784350000|2024-07-12 11:39:10|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|5852.03|0
1720784410000|2024-07-12 11:40:10|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|5851.37|0
1720784450000|2024-07-12 11:40:50|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|0
1720784460000|2024-07-12 11:41:00|5849.72|5849.72|5849.72|5849.72|5849.72|5849.72|5849.72|5849.72|0
1720784600000|2024-07-12 11:43:20|5850.18|5850.18|5850.18|5850.18|5850.18|5850.18|5850.18|5850.18|0
1720784630000|2024-07-12 11:43:50|5850.41|5850.41|5850.41|5850.41|5850.41|5850.41|5850.41|5850.41|0
1720784840000|2024-07-12 11:47:20|5851.03|5851.03|5851.33|5851.33|5851.33|5851.33|5851.03|5851.03|0
1720784920000|2024-07-12 11:48:40|5851.63|5851.63|5851.63|5851.63|5851.63|5851.63|5851.63|5851.63|0
1720784950000|2024-07-12 11:49:10|5852.29|5852.29|5852.29|5852.29|5852.29|5852.29|5852.29|5852.29|0
1720784970000|2024-07-12 11:49:30|5851.68|5851.68|5851.68|5851.68|5851.68|5851.68|5851.68|5851.68|0
1720784980000|2024-07-12 11:49:40|5853.52|5853.52|5853.52|5853.52|5853.52|5853.52|5853.52|5853.52|0
1720784990000|2024-07-12 11:49:50|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|5855.36|0
1720785080000|2024-07-12 11:51:20|5854.69|5854.69|5854.69|5854.69|5854.69|5854.69|5854.69|5854.69|0
1720785090000|2024-07-12 11:51:30|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|0
1720785140000|2024-07-12 11:52:20|5853.27|5853.27|5853.27|5853.27|5853.27|5853.27|5853.27|5853.27|0
1720785280000|2024-07-12 11:54:40|5852.05|5852.05|5851.38|5851.38|5852.05|5852.05|5851.38|5851.38|0
1720785290000|2024-07-12 11:54:50|5852.05|5852.05|5852.05|5852.05|5852.05|5852.05|5852.05|5852.05|0
1720785330000|2024-07-12 11:55:30|5851.38|5851.38|5851.38|5851.38|5851.38|5851.38|5851.38|5851.38|0
1720785340000|2024-07-12 11:55:40|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|5850.15|0
1720785350000|2024-07-12 11:55:50|5849.54|5849.54|5850.77|5850.77|5850.77|5850.77|5849.54|5849.54|0
1720785360000|2024-07-12 11:56:00|5849.86|5849.86|5849.86|5849.86|5849.86|5849.86|5849.86|5849.86|0
1720785440000|2024-07-12 11:57:20|5848.64|5848.64|5849.86|5849.86|5849.86|5849.86|5848.64|5848.64|0
1720785470000|2024-07-12 11:57:50|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|5850.48|0
1720785550000|2024-07-12 11:59:10|5849.86|5849.86|5849.86|5849.86|5849.86|5849.86|5849.86|5849.86|0
1720785590000|2024-07-12 11:59:50|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|5850.16|0
1720785600000|2024-07-12 12:00:00|5850.4|5850.4|5850.4|5850.4|5850.4|5850.4|5850.4|5850.4|0
1720785620000|2024-07-12 12:00:20|5851.62|5851.62|5851.62|5851.62|5851.62|5851.62|5851.62|5851.62|0
1720785640000|2024-07-12 12:00:40|5851.01|5851.01|5851.01|5851.01|5851.01|5851.01|5851.01|5851.01|0
1720785750000|2024-07-12 12:02:30|5850.59|5850.59|5850.59|5850.59|5850.59|5850.59|5850.59|5850.59|0
1720785760000|2024-07-12 12:02:40|5851.26|5851.26|5851.56|5851.56|5851.56|5851.56|5851.26|5851.26|0
1720785790000|2024-07-12 12:03:10|5852.17|5852.17|5852.77|5852.77|5852.77|5852.77|5852.17|5852.17|0
1720785800000|2024-07-12 12:03:20|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|5853.44|0
1720785990000|2024-07-12 12:06:30|5853.14|5853.14|5854.36|5854.36|5854.36|5854.36|5853.14|5853.14|0
1720786000000|2024-07-12 12:06:40|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|0
1720786300000|2024-07-12 12:11:40|5853.09|5853.09|5853.09|5853.09|5853.09|5853.09|5853.09|5853.09|0
1720786400000|2024-07-12 12:13:20|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|5853.7|0
1720786420000|2024-07-12 12:13:40|5854.78|5854.78|5854.78|5854.78|5854.78|5854.78|5854.78|5854.78|0
1720786450000|2024-07-12 12:14:10|5854.17|5854.17|5854.4|5854.4|5854.4|5854.4|5854.17|5854.17|0
1720786460000|2024-07-12 12:14:20|5853.79|5853.79|5853.79|5853.79|5853.79|5853.79|5853.79|5853.79|0
1720786500000|2024-07-12 12:15:00|5853.56|5853.56|5853.86|5853.86|5853.86|5853.86|5853.56|5853.56|0
1720786510000|2024-07-12 12:15:10|5854.16|5854.16|5854.16|5854.16|5854.16|5854.16|5854.16|5854.16|0
1720786590000|2024-07-12 12:16:30|5853.86|5853.86|5853.86|5853.86|5853.86|5853.86|5853.86|5853.86|0
1720786660000|2024-07-12 12:17:40|5853.25|5853.25|5853.25|5853.25|5853.25|5853.25|5853.25|5853.25|0
1720786670000|2024-07-12 12:17:50|5852.64|5852.64|5852.64|5852.64|5852.64|5852.64|5852.64|5852.64|0
1720786700000|2024-07-12 12:18:20|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|5851.36|0
1720786710000|2024-07-12 12:18:30|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|5851.13|0
1720786720000|2024-07-12 12:18:40|5849.91|5849.91|5849.91|5849.91|5849.91|5849.91|5849.91|5849.91|0
1720786820000|2024-07-12 12:20:20|5849.6|5849.6|5847.35|5847.35|5849.6|5849.6|5847.35|5847.35|0
1720786890000|2024-07-12 12:21:30|5846.68|5846.68|5846.68|5846.68|5846.68|5846.68|5846.68|5846.68|0
1720786920000|2024-07-12 12:22:00|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|0
1720786950000|2024-07-12 12:22:30|5845.46|5845.46|5845.46|5845.46|5845.46|5845.46|5845.46|5845.46|0
1720786960000|2024-07-12 12:22:40|5844.84|5844.84|5844.84|5844.84|5844.84|5844.84|5844.84|5844.84|0
1720786970000|2024-07-12 12:22:50|5844.43|5844.43|5843.46|5843.46|5844.43|5844.43|5843.46|5843.46|0
1720786990000|2024-07-12 12:23:10|5842.79|5842.79|5842.79|5842.79|5842.79|5842.79|5842.79|5842.79|0
1720787000000|2024-07-12 12:23:20|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|0
1720787130000|2024-07-12 12:25:30|5841.25|5841.25|5841.25|5841.25|5841.25|5841.25|5841.25|5841.25|0
1720787150000|2024-07-12 12:25:50|5841.87|5841.87|5841.87|5841.87|5841.87|5841.87|5841.87|5841.87|0
1720787200000|2024-07-12 12:26:40|5840.64|5840.64|5841.25|5841.25|5841.25|5841.25|5840.64|5840.64|0
1720787210000|2024-07-12 12:26:50|5841.92|5841.92|5841.92|5841.92|5841.92|5841.92|5841.92|5841.92|0
1720787220000|2024-07-12 12:27:00|5842.53|5842.53|5842.53|5842.53|5842.53|5842.53|5842.53|5842.53|0
1720787250000|2024-07-12 12:27:30|5843.2|5843.2|5843.2|5843.2|5843.2|5843.2|5843.2|5843.2|0
1720787280000|2024-07-12 12:28:00|5842.59|5842.59|5842.59|5842.59|5842.59|5842.59|5842.59|5842.59|0
1720787310000|2024-07-12 12:28:30|5841.97|5841.97|5841.36|5841.36|5841.97|5841.97|5841.36|5841.36|0
1720787350000|2024-07-12 12:29:10|5842.27|5842.27|5842.27|5842.27|5842.27|5842.27|5842.27|5842.27|0
1720787390000|2024-07-12 12:29:50|5843.5|5843.5|5843.5|5843.5|5843.5|5843.5|5843.5|5843.5|0
1720787400000|2024-07-12 12:30:00|5842.9|5842.9|5836.03|5836.03|5842.9|5842.9|5834.88|5834.88|0
1720787410000|2024-07-12 12:30:10|5836.65|5836.65|5842.27|5842.27|5842.27|5842.27|5836.65|5836.65|0
1720787420000|2024-07-12 12:30:20|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|0
1720787430000|2024-07-12 12:30:30|5842.27|5842.27|5842.94|5842.94|5842.94|5842.94|5842.27|5842.27|0
1720787440000|2024-07-12 12:30:40|5842.27|5842.27|5841.07|5841.07|5842.27|5842.27|5841.07|5841.07|0
1720787450000|2024-07-12 12:30:50|5842.34|5842.34|5842.34|5842.34|5842.34|5842.34|5842.34|5842.34|0
1720787470000|2024-07-12 12:31:10|5841.72|5841.72|5841.72|5841.72|5841.72|5841.72|5841.72|5841.72|0
1720787490000|2024-07-12 12:31:30|5841.31|5841.31|5840.08|5840.08|5841.31|5841.31|5840.08|5840.08|0
1720787510000|2024-07-12 12:31:50|5836.92|5836.92|5836.92|5836.92|5836.92|5836.92|5836.92|5836.92|0
1720787520000|2024-07-12 12:32:00|5836.62|5836.62|5836.62|5836.62|5836.62|5836.62|5836.62|5836.62|0
1720787540000|2024-07-12 12:32:20|5837.29|5837.29|5837.59|5837.59|5837.59|5837.59|5837.29|5837.29|0
1720787560000|2024-07-12 12:32:40|5836.36|5836.36|5836.36|5836.36|5836.36|5836.36|5836.36|5836.36|0
1720787580000|2024-07-12 12:33:00|5835.75|5835.75|5835.75|5835.75|5836.05|5836.05|5835.75|5835.75|0
1720787590000|2024-07-12 12:33:10|5835.08|5835.08|5835.38|5835.38|5835.38|5835.38|5835.08|5835.08|0
1720787600000|2024-07-12 12:33:20|5836|5836|5836.96|5836.96|5836.96|5836.96|5836|5836|0
1720787640000|2024-07-12 12:34:00|5838.19|5838.19|5838.19|5838.19|5838.19|5838.19|5838.19|5838.19|0
1720787650000|2024-07-12 12:34:10|5838.8|5838.8|5839.72|5839.72|5839.72|5839.72|5838.8|5838.8|0
1720787680000|2024-07-12 12:34:40|5840.33|5840.33|5840.33|5840.33|5840.33|5840.33|5840.33|5840.33|0
1720787700000|2024-07-12 12:35:00|5840.75|5840.75|5840.75|5840.75|5840.75|5840.75|5840.75|5840.75|0
1720787710000|2024-07-12 12:35:10|5841.05|5841.05|5841.05|5841.05|5841.05|5841.05|5841.05|5841.05|0
1720787730000|2024-07-12 12:35:30|5840.75|5840.75|5840.13|5840.13|5840.75|5840.75|5840.13|5840.13|0
1720787740000|2024-07-12 12:35:40|5839.52|5839.52|5839.52|5839.52|5839.52|5839.52|5839.52|5839.52|0
1720787760000|2024-07-12 12:36:00|5838.91|5838.91|5837.57|5837.57|5838.91|5838.91|5837.57|5837.57|0
1720787800000|2024-07-12 12:36:40|5837.16|5837.16|5837.16|5837.16|5837.16|5837.16|5837.16|5837.16|0
1720787810000|2024-07-12 12:36:50|5835.93|5835.93|5835.93|5835.93|5835.93|5835.93|5835.93|5835.93|0
1720787840000|2024-07-12 12:37:20|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|5836.23|0
1720787850000|2024-07-12 12:37:30|5835.82|5835.82|5834.34|5834.34|5836.18|5836.18|5834.34|5834.34|0
1720787880000|2024-07-12 12:38:00|5833.67|5833.67|5833.67|5833.67|5833.67|5833.67|5833.67|5833.67|0
1720787910000|2024-07-12 12:38:30|5833.98|5833.98|5833.98|5833.98|5833.98|5833.98|5833.98|5833.98|0
1720787920000|2024-07-12 12:38:40|5835.2|5835.2|5836.17|5836.17|5836.17|5836.17|5835.2|5835.2|0
1720787960000|2024-07-12 12:39:20|5835.5|5835.5|5835.5|5835.5|5835.5|5835.5|5835.5|5835.5|0
1720787970000|2024-07-12 12:39:30|5834.84|5834.84|5834.84|5834.84|5834.84|5834.84|5834.84|5834.84|0
1720788010000|2024-07-12 12:40:10|5832.38|5832.38|5832.38|5832.38|5832.38|5832.38|5832.38|5832.38|0
1720788100000|2024-07-12 12:41:40|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|0
1720788110000|2024-07-12 12:41:50|5832.09|5832.09|5832.09|5832.09|5832.09|5832.09|5832.09|5832.09|0
1720788120000|2024-07-12 12:42:00|5832.71|5832.71|5832.71|5832.71|5832.71|5832.71|5832.71|5832.71|0
1720788160000|2024-07-12 12:42:40|5833.12|5833.12|5834.03|5834.03|5834.03|5834.03|5833.12|5833.12|0
1720788180000|2024-07-12 12:43:00|5833.41|5833.41|5833.41|5833.41|5833.41|5833.41|5833.41|5833.41|0
1720788210000|2024-07-12 12:43:30|5834.08|5834.08|5834.08|5834.08|5834.08|5834.08|5834.08|5834.08|0
1720788220000|2024-07-12 12:43:40|5834.69|5834.69|5834.69|5834.69|5834.69|5834.69|5834.69|5834.69|0
1720788280000|2024-07-12 12:44:40|5834.39|5834.39|5837.56|5837.56|5837.56|5837.56|5834.39|5834.39|0
1720788300000|2024-07-12 12:45:00|5838.18|5838.18|5838.79|5838.79|5838.79|5838.79|5838.18|5838.18|0
1720788350000|2024-07-12 12:45:50|5837.56|5837.56|5837.56|5837.56|5837.56|5837.56|5837.56|5837.56|0
1720788360000|2024-07-12 12:46:00|5836.95|5836.95|5835.37|5835.37|5836.95|5836.95|5835.37|5835.37|0
1720788410000|2024-07-12 12:46:50|5834.14|5834.14|5833.53|5833.53|5834.14|5834.14|5833.53|5833.53|0
1720788420000|2024-07-12 12:47:00|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|5833.23|0
1720788430000|2024-07-12 12:47:10|5833.83|5833.83|5835.06|5835.06|5835.06|5835.06|5833.83|5833.83|0
1720788480000|2024-07-12 12:48:00|5835.67|5835.67|5835.67|5835.67|5835.67|5835.67|5835.67|5835.67|0
1720788490000|2024-07-12 12:48:10|5836.29|5836.29|5836.29|5836.29|5836.29|5836.29|5836.29|5836.29|0
1720788500000|2024-07-12 12:48:20|5836.89|5836.89|5836.89|5836.89|5836.89|5836.89|5836.89|5836.89|0
1720788600000|2024-07-12 12:50:00|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|5838.73|0
1720788650000|2024-07-12 12:50:50|5838.11|5838.11|5838.78|5838.78|5838.78|5838.78|5838.11|5838.11|0
1720788660000|2024-07-12 12:51:00|5838.17|5838.17|5838.17|5838.17|5838.17|5838.17|5838.17|5838.17|0
1720788670000|2024-07-12 12:51:10|5836.94|5836.94|5836.34|5836.34|5836.94|5836.94|5836.34|5836.34|0
1720788680000|2024-07-12 12:51:20|5835.67|5835.67|5834.76|5834.76|5835.67|5835.67|5834.76|5834.76|0
1720788700000|2024-07-12 12:51:40|5834.14|5834.14|5833.53|5833.53|5834.14|5834.14|5833.53|5833.53|0
1720788710000|2024-07-12 12:51:50|5834.14|5834.14|5834.76|5834.76|5834.76|5834.76|5834.14|5834.14|0
1720788720000|2024-07-12 12:52:00|5835.06|5835.06|5835.06|5835.06|5835.06|5835.06|5835.06|5835.06|0
1720788730000|2024-07-12 12:52:10|5835.67|5835.67|5835.67|5835.67|5835.67|5835.67|5835.67|5835.67|0
1720788840000|2024-07-12 12:54:00|5835.06|5835.06|5834.76|5834.76|5835.06|5835.06|5834.76|5834.76|0
1720788860000|2024-07-12 12:54:20|5835.37|5835.37|5835.37|5835.37|5835.37|5835.37|5835.37|5835.37|0
1720788920000|2024-07-12 12:55:20|5836.04|5836.04|5836.04|5836.04|5836.04|5836.04|5836.04|5836.04|0
1720788940000|2024-07-12 12:55:40|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|0
1720789040000|2024-07-12 12:57:20|5835.37|5835.37|5835.67|5835.67|5835.67|5835.67|5835.37|5835.37|0
1720789070000|2024-07-12 12:57:50|5836.34|5836.34|5836.95|5836.95|5836.95|5836.95|5836.34|5836.34|0
1720789090000|2024-07-12 12:58:10|5838.18|5838.18|5838.18|5838.18|5838.18|5838.18|5838.18|5838.18|0
1720789190000|2024-07-12 12:59:50|5838.48|5838.48|5838.48|5838.48|5838.48|5838.48|5838.48|5838.48|0
1720789230000|2024-07-12 13:00:30|5837.87|5837.87|5837.87|5837.87|5837.87|5837.87|5837.87|5837.87|0
1720789240000|2024-07-12 13:00:40|5837.25|5837.25|5837.25|5837.25|5837.25|5837.25|5837.25|5837.25|0
1720789280000|2024-07-12 13:01:20|5837.87|5837.87|5837.87|5837.87|5837.87|5837.87|5837.87|5837.87|0
1720789290000|2024-07-12 13:01:30|5838.48|5838.48|5839.14|5839.14|5839.14|5839.14|5838.48|5838.48|0
1720789350000|2024-07-12 13:02:30|5839.56|5839.56|5839.56|5839.56|5839.56|5839.56|5839.56|5839.56|0
1720789360000|2024-07-12 13:02:40|5839.33|5839.33|5839.33|5839.33|5839.33|5839.33|5839.33|5839.33|0
1720789370000|2024-07-12 13:02:50|5838.72|5838.72|5838.72|5838.72|5838.72|5838.72|5838.72|5838.72|0
1720789380000|2024-07-12 13:03:00|5838.1|5838.1|5838.1|5838.1|5838.1|5838.1|5838.1|5838.1|0
1720789420000|2024-07-12 13:03:40|5838.72|5838.72|5838.05|5838.05|5838.72|5838.72|5838.05|5838.05|0
1720789460000|2024-07-12 13:04:20|5837.64|5837.64|5837.64|5837.64|5837.64|5837.64|5837.64|5837.64|0
1720789470000|2024-07-12 13:04:30|5835.74|5835.74|5835.74|5835.74|5835.74|5835.74|5835.74|5835.74|0
1720789500000|2024-07-12 13:05:00|5835.13|5835.13|5834.53|5834.53|5835.13|5835.13|5834.53|5834.53|0
1720789530000|2024-07-12 13:05:30|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|5833.86|0
1720789550000|2024-07-12 13:05:50|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|0
1720789560000|2024-07-12 13:06:00|5834.17|5834.17|5834.17|5834.17|5834.17|5834.17|5834.17|5834.17|0
1720789570000|2024-07-12 13:06:10|5834.78|5834.78|5835.44|5835.44|5835.44|5835.44|5834.78|5834.78|0
1720789590000|2024-07-12 13:06:30|5834.16|5834.16|5834.16|5834.16|5834.16|5834.16|5834.16|5834.16|0
1720789600000|2024-07-12 13:06:40|5835.39|5835.39|5835.69|5835.69|5835.69|5835.69|5835.39|5835.39|0
1720789610000|2024-07-12 13:06:50|5835.08|5835.08|5835.08|5835.08|5835.08|5835.08|5835.08|5835.08|0
1720789670000|2024-07-12 13:07:50|5834.46|5834.46|5834.46|5834.46|5834.46|5834.46|5834.46|5834.46|0
1720789700000|2024-07-12 13:08:20|5833.85|5833.85|5833.85|5833.85|5833.85|5833.85|5833.85|5833.85|0
1720789720000|2024-07-12 13:08:40|5835.13|5835.13|5835.13|5835.13|5835.13|5835.13|5835.13|5835.13|0
1720789740000|2024-07-12 13:09:00|5836.36|5836.36|5836.36|5836.36|5836.36|5836.36|5836.36|5836.36|0
1720789750000|2024-07-12 13:09:10|5836.05|5836.05|5836.05|5836.05|5836.05|5836.05|5836.05|5836.05|0
1720789780000|2024-07-12 13:09:40|5835.44|5835.44|5835.44|5835.44|5835.44|5835.44|5835.44|5835.44|0
1720789790000|2024-07-12 13:09:50|5834.83|5834.83|5834.83|5834.83|5834.83|5834.83|5834.83|5834.83|0
1720789810000|2024-07-12 13:10:10|5834.16|5834.16|5834.16|5834.16|5834.16|5834.16|5834.16|5834.16|0
1720789860000|2024-07-12 13:11:00|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|5832.94|0
1720789880000|2024-07-12 13:11:20|5833.55|5833.55|5833.55|5833.55|5833.55|5833.55|5833.55|5833.55|0
1720789950000|2024-07-12 13:12:30|5833.25|5833.25|5833.25|5833.25|5833.25|5833.25|5833.25|5833.25|0
1720789970000|2024-07-12 13:12:50|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|5834.47|0
1720790010000|2024-07-12 13:13:30|5834.17|5834.17|5834.47|5834.47|5834.47|5834.47|5834.17|5834.17|0
1720790020000|2024-07-12 13:13:40|5833.86|5833.86|5832.89|5832.89|5833.86|5833.86|5832.89|5832.89|0
1720790030000|2024-07-12 13:13:50|5832.59|5832.59|5832.89|5832.89|5832.89|5832.89|5832.59|5832.59|0
1720790040000|2024-07-12 13:14:00|5832.23|5832.23|5832.23|5832.23|5832.23|5832.23|5832.23|5832.23|0
1720790060000|2024-07-12 13:14:20|5831.93|5831.93|5831.93|5831.93|5831.93|5831.93|5831.93|5831.93|0
1720790070000|2024-07-12 13:14:30|5831.63|5831.63|5830.41|5830.41|5831.63|5831.63|5830.41|5830.41|0
1720790080000|2024-07-12 13:14:40|5830.71|5830.71|5830.71|5830.71|5830.71|5830.71|5830.71|5830.71|0
1720790090000|2024-07-12 13:14:50|5830.11|5830.11|5830.11|5830.11|5830.11|5830.11|5830.11|5830.11|0
1720790110000|2024-07-12 13:15:10|5829.51|5829.51|5829.51|5829.51|5829.51|5829.51|5829.51|5829.51|0
1720790120000|2024-07-12 13:15:20|5829.09|5829.09|5829.39|5829.39|5829.39|5829.39|5828.79|5828.79|0
1720790180000|2024-07-12 13:16:20|5830.06|5830.06|5830.36|5830.36|5830.36|5830.36|5830.06|5830.06|0
1720790190000|2024-07-12 13:16:30|5830.97|5830.97|5830.97|5830.97|5830.97|5830.97|5830.97|5830.97|0
1720790220000|2024-07-12 13:17:00|5831.58|5831.58|5831.58|5831.58|5831.58|5831.58|5831.58|5831.58|0
1720790250000|2024-07-12 13:17:30|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|5831.89|0
1720790270000|2024-07-12 13:17:50|5832.49|5832.49|5833.52|5833.52|5833.52|5833.52|5832.49|5832.49|0
1720790320000|2024-07-12 13:18:40|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|5834.13|0
1720790330000|2024-07-12 13:18:50|5833.83|5833.83|5833.83|5833.83|5833.83|5833.83|5833.83|5833.83|0
1720790350000|2024-07-12 13:19:10|5834.44|5834.44|5834.44|5834.44|5834.44|5834.44|5834.44|5834.44|0
1720790360000|2024-07-12 13:19:20|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|5835.11|0
1720790400000|2024-07-12 13:20:00|5835.72|5835.72|5835.72|5835.72|5835.72|5835.72|5835.72|5835.72|0
1720790410000|2024-07-12 13:20:10|5835.42|5835.42|5835.42|5835.42|5835.42|5835.42|5835.42|5835.42|0
1720790420000|2024-07-12 13:20:20|5836.03|5836.03|5836.03|5836.03|5836.03|5836.03|5836.03|5836.03|0
1720790440000|2024-07-12 13:20:40|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|5836.65|0
1720790460000|2024-07-12 13:21:00|5837.98|5837.98|5837.31|5837.31|5837.98|5837.98|5837.31|5837.31|0
1720790490000|2024-07-12 13:21:30|5837.73|5837.73|5837.73|5837.73|5837.73|5837.73|5837.73|5837.73|0
1720790510000|2024-07-12 13:21:50|5838.03|5838.03|5838.03|5838.03|5838.03|5838.03|5838.03|5838.03|0
1720790560000|2024-07-12 13:22:40|5838.65|5838.65|5839.31|5839.31|5839.31|5839.31|5838.65|5838.65|0
1720790590000|2024-07-12 13:23:10|5840.54|5840.54|5840.54|5840.54|5840.54|5840.54|5840.54|5840.54|0
1720790650000|2024-07-12 13:24:10|5839.92|5839.92|5839.92|5839.92|5839.92|5839.92|5839.92|5839.92|0
1720790680000|2024-07-12 13:24:40|5840.34|5840.34|5840.34|5840.34|5840.34|5840.34|5840.34|5840.34|0
1720790780000|2024-07-12 13:26:20|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|5840.95|0
1720790790000|2024-07-12 13:26:30|5842.79|5842.79|5844.69|5844.69|5844.69|5844.69|5842.79|5842.79|0
1720790800000|2024-07-12 13:26:40|5844.92|5844.92|5844.92|5844.92|5844.92|5844.92|5844.92|5844.92|0
1720790850000|2024-07-12 13:27:30|5846|5846|5846|5846|5846|5846|5846|5846|0
1720790870000|2024-07-12 13:27:50|5846.42|5846.42|5846.42|5846.42|5846.42|5846.42|5846.42|5846.42|0
1720790910000|2024-07-12 13:28:30|5844.52|5844.52|5844.52|5844.52|5844.52|5844.52|5844.52|5844.52|0
1720790920000|2024-07-12 13:28:40|5843.91|5843.91|5843.91|5843.91|5843.91|5843.91|5843.91|5843.91|0
1720790960000|2024-07-12 13:29:20|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|0
1720790980000|2024-07-12 13:29:40|5842.04|5842.04|5842.04|5842.04|5842.04|5842.04|5842.04|5842.04|0
1720791000000|2024-07-12 13:30:00|5844.08|5844.08|5844.38|5844.38|5844.38|5844.38|5844.08|5844.08|0
1720791010000|2024-07-12 13:30:10|5849.28|5849.28|5847.44|5847.44|5849.28|5849.28|5847.44|5847.44|0
1720791030000|2024-07-12 13:30:30|5848.06|5848.06|5848.06|5848.06|5848.06|5848.06|5848.06|5848.06|0
1720791070000|2024-07-12 13:31:10|5847.44|5847.44|5847.44|5847.44|5847.44|5847.44|5847.44|5847.44|0
1720791090000|2024-07-12 13:31:30|5848.06|5848.06|5848.47|5848.47|5848.47|5848.47|5848.06|5848.06|0
1720791100000|2024-07-12 13:31:40|5849.09|5849.09|5849.99|5849.99|5849.99|5849.99|5849.09|5849.09|0
1720791110000|2024-07-12 13:31:50|5849.38|5849.38|5849.38|5849.38|5849.38|5849.38|5849.38|5849.38|0
1720791130000|2024-07-12 13:32:10|5850.04|5850.04|5850.04|5850.04|5850.04|5850.04|5849.63|5849.63|0
1720791140000|2024-07-12 13:32:20|5848.82|5848.82|5848.82|5848.82|5848.82|5848.82|5848.82|5848.82|0
1720791170000|2024-07-12 13:32:50|5850.04|5850.04|5850.04|5850.04|5850.04|5850.04|5850.04|5850.04|0
1720791180000|2024-07-12 13:33:00|5849.43|5849.43|5848.52|5848.52|5849.43|5849.43|5848.52|5848.52|0
1720791210000|2024-07-12 13:33:30|5846.62|5846.62|5846.02|5846.02|5846.62|5846.62|5846.02|5846.02|0
1720791220000|2024-07-12 13:33:40|5846.63|5846.63|5846.94|5846.94|5846.94|5846.94|5846.63|5846.63|0
1720791230000|2024-07-12 13:33:50|5846.52|5846.52|5845.29|5845.29|5846.52|5846.52|5845.29|5845.29|0
1720791240000|2024-07-12 13:34:00|5844.99|5844.99|5844.99|5844.99|5844.99|5844.99|5844.99|5844.99|0
1720791250000|2024-07-12 13:34:10|5845.41|5845.41|5846.63|5846.63|5846.63|5846.63|5845.41|5845.41|0
1720791270000|2024-07-12 13:34:30|5847.86|5847.86|5848.76|5848.76|5848.76|5848.76|5847.86|5847.86|0
1720791280000|2024-07-12 13:34:40|5849.38|5849.38|5848.76|5848.76|5849.38|5849.38|5848.76|5848.76|0
1720791290000|2024-07-12 13:34:50|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|0
1720791300000|2024-07-12 13:35:00|5849.38|5849.38|5849.38|5849.38|5849.38|5849.38|5849.38|5849.38|0
1720791310000|2024-07-12 13:35:10|5850.6|5850.6|5850.9|5850.9|5850.9|5850.9|5850.6|5850.6|0
1720791320000|2024-07-12 13:35:20|5849.68|5849.68|5849.68|5849.68|5849.68|5849.68|5849.68|5849.68|0
1720791340000|2024-07-12 13:35:40|5850.29|5850.29|5850.29|5850.29|5850.29|5850.29|5850.29|5850.29|0
1720791400000|2024-07-12 13:36:40|5851.52|5851.52|5851.52|5851.52|5851.52|5851.52|5851.52|5851.52|0
1720791410000|2024-07-12 13:36:50|5852.13|5852.13|5851.52|5851.52|5852.13|5852.13|5851.52|5851.52|0
1720791460000|2024-07-12 13:37:40|5852.12|5852.12|5852.12|5852.12|5852.12|5852.12|5852.12|5852.12|0
1720791500000|2024-07-12 13:38:20|5853.45|5853.45|5853.45|5853.45|5853.45|5853.45|5853.45|5853.45|0
1720791510000|2024-07-12 13:38:30|5852.84|5852.84|5852.54|5852.54|5852.84|5852.84|5852.54|5852.54|0
1720791520000|2024-07-12 13:38:40|5851.92|5851.92|5851.26|5851.26|5851.92|5851.92|5851.26|5851.26|0
1720791580000|2024-07-12 13:39:40|5852.59|5852.59|5851.92|5851.92|5852.59|5852.59|5851.92|5851.92|0
1720791600000|2024-07-12 13:40:00|5851.26|5851.26|5851.26|5851.26|5851.26|5851.26|5851.26|5851.26|0
1720791630000|2024-07-12 13:40:30|5850.65|5850.65|5849.57|5849.57|5850.65|5850.65|5849.57|5849.57|0
1720791650000|2024-07-12 13:40:50|5848.35|5848.35|5847.73|5847.73|5848.35|5848.35|5847.73|5847.73|0
1720791660000|2024-07-12 13:41:00|5847.12|5847.12|5846.45|5846.45|5847.12|5847.12|5846.45|5846.45|0
1720791670000|2024-07-12 13:41:10|5845.84|5845.84|5846.45|5846.45|5846.45|5846.45|5845.84|5845.84|0
1720791690000|2024-07-12 13:41:30|5845.85|5845.85|5847.08|5847.08|5847.08|5847.08|5845.85|5845.85|0
1720791700000|2024-07-12 13:41:40|5846.46|5846.46|5845.85|5845.85|5846.46|5846.46|5845.85|5845.85|0
1720791720000|2024-07-12 13:42:00|5846.46|5846.46|5846.46|5846.46|5846.46|5846.46|5846.46|5846.46|0
1720791730000|2024-07-12 13:42:10|5847.07|5847.07|5847.07|5847.07|5847.07|5847.07|5847.07|5847.07|0
1720791760000|2024-07-12 13:42:40|5848.35|5848.35|5848.35|5848.35|5848.35|5848.35|5848.35|5848.35|0
1720791780000|2024-07-12 13:43:00|5848.95|5848.95|5848.95|5848.95|5848.95|5848.95|5848.95|5848.95|0
1720791800000|2024-07-12 13:43:20|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|0
1720791820000|2024-07-12 13:43:40|5848.64|5848.64|5848.64|5848.64|5848.64|5848.64|5848.64|5848.64|0
1720791840000|2024-07-12 13:44:00|5847.43|5847.43|5845.8|5845.8|5847.43|5847.43|5845.8|5845.8|0
1720791880000|2024-07-12 13:44:40|5842.73|5842.73|5842.07|5842.07|5842.73|5842.73|5842.07|5842.07|0
1720791920000|2024-07-12 13:45:20|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|5841.45|0
1720791930000|2024-07-12 13:45:30|5842.68|5842.68|5842.68|5842.68|5842.68|5842.68|5842.68|5842.68|0
1720791940000|2024-07-12 13:45:40|5842.98|5842.98|5842.98|5842.98|5842.98|5842.98|5842.98|5842.98|0
1720791950000|2024-07-12 13:45:50|5843.59|5843.59|5843.59|5843.59|5843.59|5843.59|5843.59|5843.59|0
1720792070000|2024-07-12 13:47:50|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|5842.37|0
1720792090000|2024-07-12 13:48:10|5842.98|5842.98|5842.98|5842.98|5842.98|5842.98|5842.98|5842.98|0
1720792120000|2024-07-12 13:48:40|5844.21|5844.21|5844.21|5844.21|5844.21|5844.21|5844.21|5844.21|0
1720792130000|2024-07-12 13:48:50|5844.87|5844.87|5845.29|5845.29|5845.29|5845.29|5844.87|5844.87|0
1720792140000|2024-07-12 13:49:00|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|0
1720792150000|2024-07-12 13:49:10|5846.2|5846.2|5845.59|5845.59|5846.2|5846.2|5845.59|5845.59|0
1720792170000|2024-07-12 13:49:30|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|0
1720792210000|2024-07-12 13:50:10|5844.75|5844.75|5843.52|5843.52|5844.75|5844.75|5843.52|5843.52|0
1720792220000|2024-07-12 13:50:20|5844.13|5844.13|5843.52|5843.52|5844.13|5844.13|5843.52|5843.52|0
1720792230000|2024-07-12 13:50:30|5843.1|5843.1|5843.1|5843.1|5843.1|5843.1|5843.1|5843.1|0
1720792240000|2024-07-12 13:50:40|5841.83|5841.83|5841.83|5841.83|5841.83|5841.83|5841.83|5841.83|0
1720792260000|2024-07-12 13:51:00|5841.16|5841.16|5839.95|5839.95|5841.16|5841.16|5839.95|5839.95|0
1720792270000|2024-07-12 13:51:10|5841.18|5841.18|5841.79|5841.79|5841.79|5841.79|5841.18|5841.18|0
1720792290000|2024-07-12 13:51:30|5842.41|5842.41|5841.79|5841.79|5842.41|5842.41|5841.79|5841.79|0
1720792300000|2024-07-12 13:51:40|5841.18|5841.18|5840.57|5840.57|5841.18|5841.18|5840.57|5840.57|0
1720792320000|2024-07-12 13:52:00|5839.95|5839.95|5840.57|5840.57|5840.57|5840.57|5839.95|5839.95|0
1720792350000|2024-07-12 13:52:30|5839.95|5839.95|5839.95|5839.95|5839.95|5839.95|5839.95|5839.95|0
1720792360000|2024-07-12 13:52:40|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|0
1720792380000|2024-07-12 13:53:00|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|5841.18|0
1720792430000|2024-07-12 13:53:50|5841.79|5841.79|5841.79|5841.79|5841.79|5841.79|5841.79|5841.79|0
1720792450000|2024-07-12 13:54:10|5841.18|5841.18|5839.66|5839.66|5841.18|5841.18|5839.66|5839.66|0
1720792470000|2024-07-12 13:54:30|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|0
1720792550000|2024-07-12 13:55:50|5840.58|5840.58|5840.58|5840.58|5840.58|5840.58|5840.58|5840.58|0
1720792570000|2024-07-12 13:56:10|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|5841.81|0
1720792580000|2024-07-12 13:56:20|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|5841.19|0
1720792590000|2024-07-12 13:56:30|5840.58|5840.58|5840.58|5840.58|5840.58|5840.58|5840.58|5840.58|0
1720792600000|2024-07-12 13:56:40|5840.28|5840.28|5840.28|5840.28|5840.28|5840.28|5840.28|5840.28|0
1720792610000|2024-07-12 13:56:50|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|0
1720792660000|2024-07-12 13:57:40|5839|5839|5839|5839|5839|5839|5839|5839|0
1720792720000|2024-07-12 13:58:40|5840.22|5840.22|5840.89|5840.89|5840.89|5840.89|5840.22|5840.22|0
1720792740000|2024-07-12 13:59:00|5840.28|5840.28|5840.28|5840.28|5840.28|5840.28|5840.28|5840.28|0
1720792800000|2024-07-12 14:00:00|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|0
1720792810000|2024-07-12 14:00:10|5840.28|5840.28|5839.66|5839.66|5840.28|5840.28|5839.66|5839.66|0
1720792830000|2024-07-12 14:00:30|5840.28|5840.28|5841.5|5841.5|5841.5|5841.5|5840.28|5840.28|0
1720792880000|2024-07-12 14:01:20|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|5840.89|0
1720792890000|2024-07-12 14:01:30|5840.59|5840.59|5840.59|5840.59|5840.59|5840.59|5840.59|5840.59|0
1720792910000|2024-07-12 14:01:50|5840.82|5840.82|5840.82|5840.82|5840.82|5840.82|5840.82|5840.82|0
1720792920000|2024-07-12 14:02:00|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|5841.42|0
1720792960000|2024-07-12 14:02:40|5840.82|5840.82|5840.27|5840.27|5842.15|5842.15|5840.27|5840.27|0
1720793000000|2024-07-12 14:03:20|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|5840.57|0
1720793020000|2024-07-12 14:03:40|5840.87|5840.87|5840.87|5840.87|5840.87|5840.87|5840.87|5840.87|0
1720793040000|2024-07-12 14:04:00|5840.26|5840.26|5840.26|5840.26|5840.26|5840.26|5840.26|5840.26|0
1720793100000|2024-07-12 14:05:00|5842.1|5842.1|5843.07|5843.07|5843.07|5843.07|5842.1|5842.1|0
1720793120000|2024-07-12 14:05:20|5843.37|5843.37|5843.37|5843.37|5843.37|5843.37|5843.37|5843.37|0
1720793130000|2024-07-12 14:05:30|5843.78|5843.78|5843.78|5843.78|5843.78|5843.78|5843.78|5843.78|0
1720793140000|2024-07-12 14:05:40|5844.4|5844.4|5843.78|5843.78|5844.4|5844.4|5843.78|5843.78|0
1720793160000|2024-07-12 14:06:00|5845.12|5845.12|5845.12|5845.12|5845.12|5845.12|5845.12|5845.12|0
1720793170000|2024-07-12 14:06:10|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|5844.45|0
1720793180000|2024-07-12 14:06:20|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|0
1720793220000|2024-07-12 14:07:00|5842.92|5842.92|5842.92|5842.92|5842.92|5842.92|5842.92|5842.92|0
1720793260000|2024-07-12 14:07:40|5844.38|5844.38|5844.38|5844.38|5844.38|5844.38|5844.38|5844.38|0
1720793280000|2024-07-12 14:08:00|5844.98|5844.98|5845.65|5845.65|5845.65|5845.65|5844.98|5844.98|0
1720793290000|2024-07-12 14:08:10|5846.87|5846.87|5847.18|5847.18|5847.18|5847.18|5846.87|5846.87|0
1720793300000|2024-07-12 14:08:20|5847.59|5847.59|5846.93|5846.93|5847.59|5847.59|5846.93|5846.93|0
1720793350000|2024-07-12 14:09:10|5846.51|5846.51|5846.51|5846.51|5846.51|5846.51|5846.51|5846.51|0
1720793360000|2024-07-12 14:09:20|5845.9|5845.9|5845.9|5845.9|5845.9|5845.9|5845.9|5845.9|0
1720793390000|2024-07-12 14:09:50|5844.62|5844.62|5844.62|5844.62|5844.62|5844.62|5844.62|5844.62|0
1720793410000|2024-07-12 14:10:10|5844.2|5844.2|5844.2|5844.2|5844.2|5844.2|5844.2|5844.2|0
1720793420000|2024-07-12 14:10:20|5844.87|5844.87|5844.87|5844.87|5844.87|5844.87|5844.87|5844.87|0
1720793440000|2024-07-12 14:10:40|5845.48|5845.48|5845.48|5845.48|5845.48|5845.48|5845.48|5845.48|0
1720793510000|2024-07-12 14:11:50|5844.87|5844.87|5844.87|5844.87|5844.87|5844.87|5844.87|5844.87|0
1720793580000|2024-07-12 14:13:00|5846.09|5846.09|5846.09|5846.09|5846.09|5846.09|5846.09|5846.09|0
1720793600000|2024-07-12 14:13:20|5846.51|5846.51|5846.51|5846.51|5846.51|5846.51|5846.51|5846.51|0
1720793630000|2024-07-12 14:13:50|5847.18|5847.18|5847.18|5847.18|5847.18|5847.18|5847.18|5847.18|0
1720793640000|2024-07-12 14:14:00|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|5848.4|0
1720793660000|2024-07-12 14:14:20|5848.7|5848.7|5848.7|5848.7|5848.7|5848.7|5848.7|5848.7|0
1720793670000|2024-07-12 14:14:30|5849|5849|5849|5849|5849|5849|5849|5849|0
1720793680000|2024-07-12 14:14:40|5848.7|5848.7|5848.7|5848.7|5848.7|5848.7|5848.7|5848.7|0
1720793730000|2024-07-12 14:15:30|5849|5849|5849|5849|5849|5849|5849|5849|0
1720793740000|2024-07-12 14:15:40|5849.62|5849.62|5849.62|5849.62|5849.62|5849.62|5849.62|5849.62|0
1720793790000|2024-07-12 14:16:30|5850.03|5850.03|5850.03|5850.03|5850.03|5850.03|5850.03|5850.03|0
1720793800000|2024-07-12 14:16:40|5849.37|5849.37|5850.65|5850.65|5850.65|5850.65|5849.37|5849.37|0
1720793820000|2024-07-12 14:17:00|5849.98|5849.98|5849.98|5849.98|5849.98|5849.98|5849.98|5849.98|0
1720793840000|2024-07-12 14:17:20|5849.37|5849.37|5849.98|5849.98|5849.98|5849.98|5849.37|5849.37|0
1720793870000|2024-07-12 14:17:50|5849.32|5849.32|5849.98|5849.98|5849.98|5849.98|5849.32|5849.32|0
1720793880000|2024-07-12 14:18:00|5850.28|5850.28|5851.2|5851.2|5851.2|5851.2|5850.28|5850.28|0
1720793940000|2024-07-12 14:19:00|5851.5|5851.5|5852.11|5852.11|5852.11|5852.11|5851.5|5851.5|0
1720793960000|2024-07-12 14:19:20|5852.78|5852.78|5853.39|5853.39|5853.39|5853.39|5852.78|5852.78|0
1720793970000|2024-07-12 14:19:30|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|5852.78|0
1720793980000|2024-07-12 14:19:40|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|0
1720794030000|2024-07-12 14:20:30|5852.72|5852.72|5852.72|5852.72|5852.72|5852.72|5852.72|5852.72|0
1720794040000|2024-07-12 14:20:40|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|5852.11|0
1720794060000|2024-07-12 14:21:00|5851.81|5851.81|5851.81|5851.81|5851.81|5851.81|5851.81|5851.81|0
1720794070000|2024-07-12 14:21:10|5851.14|5851.14|5850.43|5850.43|5851.14|5851.14|5850.43|5850.43|0
1720794080000|2024-07-12 14:21:20|5849.81|5849.81|5849.81|5849.81|5849.81|5849.81|5849.81|5849.81|0
1720794150000|2024-07-12 14:22:30|5849.2|5849.2|5847.32|5847.32|5849.2|5849.2|5847.32|5847.32|0
1720794190000|2024-07-12 14:23:10|5846.71|5846.71|5846.71|5846.71|5846.71|5846.71|5846.71|5846.71|0
1720794220000|2024-07-12 14:23:40|5846.4|5846.4|5846.4|5846.4|5846.4|5846.4|5846.4|5846.4|0
1720794230000|2024-07-12 14:23:50|5845.18|5845.18|5845.18|5845.18|5845.18|5845.18|5845.18|5845.18|0
1720794240000|2024-07-12 14:24:00|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|5844.51|0
1720794250000|2024-07-12 14:24:10|5845.12|5845.12|5845.12|5845.12|5845.12|5845.12|5845.12|5845.12|0
1720794310000|2024-07-12 14:25:10|5843.8|5843.8|5843.19|5843.19|5843.8|5843.8|5843.19|5843.19|0
1720794320000|2024-07-12 14:25:20|5842.58|5842.58|5842.58|5842.58|5842.58|5842.58|5842.58|5842.58|0
1720794340000|2024-07-12 14:25:40|5843.24|5843.24|5843.86|5843.86|5843.86|5843.86|5843.24|5843.24|0
1720794410000|2024-07-12 14:26:50|5844.47|5844.47|5844.77|5844.77|5844.77|5844.77|5844.47|5844.47|0
1720794430000|2024-07-12 14:27:10|5844.35|5844.35|5844.35|5844.35|5844.35|5844.35|5844.35|5844.35|0
1720794450000|2024-07-12 14:27:30|5843.94|5843.94|5843.94|5843.94|5843.94|5843.94|5843.94|5843.94|0
1720794460000|2024-07-12 14:27:40|5844.35|5844.35|5844.35|5844.35|5844.35|5844.35|5844.35|5844.35|0
1720794500000|2024-07-12 14:28:20|5844.66|5844.66|5845.07|5845.07|5845.07|5845.07|5844.66|5844.66|0
1720794510000|2024-07-12 14:28:30|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|5844.66|0
1720794530000|2024-07-12 14:28:50|5844.04|5844.04|5844.04|5844.04|5844.04|5844.04|5844.04|5844.04|0
1720794540000|2024-07-12 14:29:00|5845.37|5845.37|5845.37|5845.37|5845.37|5845.37|5845.37|5845.37|0
1720794600000|2024-07-12 14:30:00|5845.99|5845.99|5845.99|5845.99|5845.99|5845.99|5845.99|5845.99|0
1720794620000|2024-07-12 14:30:20|5846.65|5846.65|5847.27|5847.27|5847.27|5847.27|5846.65|5846.65|0
1720794630000|2024-07-12 14:30:30|5846.6|5846.6|5844.15|5844.15|5846.6|5846.6|5844.15|5844.15|0
1720794640000|2024-07-12 14:30:40|5843.48|5843.48|5842.87|5842.87|5843.48|5843.48|5842.87|5842.87|0
1720794650000|2024-07-12 14:30:50|5842.26|5842.26|5841.59|5841.59|5842.26|5842.26|5841.59|5841.59|0
1720794680000|2024-07-12 14:31:20|5840.69|5840.69|5840.69|5840.69|5840.69|5840.69|5840.69|5840.69|0
1720794710000|2024-07-12 14:31:50|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|0
1720794780000|2024-07-12 14:33:00|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|0
1720794790000|2024-07-12 14:33:10|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|5840.27|0
1720794810000|2024-07-12 14:33:30|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|5839.66|0
1720794840000|2024-07-12 14:34:00|5840.32|5840.32|5840.32|5840.32|5840.32|5840.32|5840.32|5840.32|0
1720794850000|2024-07-12 14:34:10|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|5839.04|0
1720794870000|2024-07-12 14:34:30|5838.38|5838.38|5838.38|5838.38|5838.38|5838.38|5838.38|5838.38|0
1720794920000|2024-07-12 14:35:20|5838.08|5838.08|5838.08|5838.08|5838.08|5838.08|5838.08|5838.08|0
1720794950000|2024-07-12 14:35:50|5838.69|5838.69|5838.69|5838.69|5838.69|5838.69|5838.69|5838.69|0
1720794960000|2024-07-12 14:36:00|5838.02|5838.02|5838.02|5838.02|5838.02|5838.02|5838.02|5838.02|0
1720794980000|2024-07-12 14:36:20|5837.12|5837.12|5837.12|5837.12|5837.12|5837.12|5837.12|5837.12|0
1720795030000|2024-07-12 14:37:10|5837.42|5837.42|5837.42|5837.42|5837.42|5837.42|5837.42|5837.42|0
1720795090000|2024-07-12 14:38:10|5838.75|5838.75|5838.75|5838.75|5838.75|5838.75|5838.75|5838.75|0
1720795150000|2024-07-12 14:39:10|5837.42|5837.42|5837.42|5837.42|5837.42|5837.42|5837.42|5837.42|0
1720795210000|2024-07-12 14:40:10|5836.19|5836.19|5837.42|5837.42|5837.42|5837.42|5836.19|5836.19|0
1720795220000|2024-07-12 14:40:20|5838.03|5838.03|5838.03|5838.03|5838.03|5838.03|5838.03|5838.03|0
1720795230000|2024-07-12 14:40:30|5836.81|5836.81|5836.39|5836.39|5836.81|5836.81|5836.39|5836.39|0
1720795270000|2024-07-12 14:41:10|5836.09|5836.09|5836.09|5836.09|5836.09|5836.09|5836.09|5836.09|0
1720795330000|2024-07-12 14:42:10|5836.7|5836.7|5836.09|5836.09|5836.7|5836.7|5836.09|5836.09|0
1720795350000|2024-07-12 14:42:30|5835.48|5835.48|5833.03|5833.03|5835.48|5835.48|5833.03|5833.03|0
1720795360000|2024-07-12 14:42:40|5834.37|5834.37|5833.7|5833.7|5834.37|5834.37|5833.7|5833.7|0
1720795380000|2024-07-12 14:43:00|5834|5834|5834.67|5834.67|5834.67|5834.67|5834|5834|0
1720795440000|2024-07-12 14:44:00|5835.64|5835.64|5836.86|5836.86|5836.86|5836.86|5835.64|5835.64|0
1720795480000|2024-07-12 14:44:40|5837.28|5837.28|5837.58|5837.58|5837.58|5837.58|5837.28|5837.28|0
1720795490000|2024-07-12 14:44:50|5838.25|5838.25|5838.25|5838.25|5838.25|5838.25|5838.25|5838.25|0
1720795500000|2024-07-12 14:45:00|5837.94|5837.94|5838.19|5838.19|5838.19|5838.19|5837.28|5837.28|0
1720795520000|2024-07-12 14:45:20|5837.78|5837.78|5837.78|5837.78|5837.78|5837.78|5837.78|5837.78|0
1720795530000|2024-07-12 14:45:30|5837.16|5837.16|5836.55|5836.55|5837.16|5837.16|5836.55|5836.55|0
1720795690000|2024-07-12 14:48:10|5838.39|5838.39|5838.39|5838.39|5838.39|5838.39|5838.39|5838.39|0
1720795700000|2024-07-12 14:48:20|5838.69|5838.69|5838.69|5838.69|5838.69|5838.69|5838.69|5838.69|0
1720795710000|2024-07-12 14:48:30|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|5839.36|0
1720795750000|2024-07-12 14:49:10|5838.69|5838.69|5838.69|5838.69|5838.69|5838.69|5838.69|5838.69|0
1720795770000|2024-07-12 14:49:30|5839.3|5839.3|5839.3|5839.3|5839.3|5839.3|5839.3|5839.3|0
1720795850000|2024-07-12 14:50:50|5839.6|5839.6|5839.6|5839.6|5839.6|5839.6|5839.6|5839.6|0
1720795920000|2024-07-12 14:52:00|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|0
1720795940000|2024-07-12 14:52:20|5839.41|5839.41|5839.41|5839.41|5839.41|5839.41|5839.41|5839.41|0
1720795960000|2024-07-12 14:52:40|5838.74|5838.74|5839.41|5839.41|5839.41|5839.41|5838.74|5838.74|0
1720796040000|2024-07-12 14:54:00|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|5840.02|0
1720796150000|2024-07-12 14:55:50|5840.69|5840.69|5840.99|5840.99|5840.99|5840.99|5840.69|5840.69|0
1720796180000|2024-07-12 14:56:20|5840.38|5840.38|5840.38|5840.38|5840.38|5840.38|5840.38|5840.38|0
1720796190000|2024-07-12 14:56:30|5840.99|5840.99|5840.99|5840.99|5840.99|5840.99|5840.99|5840.99|0
1720796310000|2024-07-12 14:58:30|5841.29|5841.29|5841.29|5841.29|5841.29|5841.29|5841.29|5841.29|0
1720796330000|2024-07-12 14:58:50|5841.9|5841.9|5841.9|5841.9|5841.9|5841.9|5841.9|5841.9|0
1720796350000|2024-07-12 14:59:10|5840.68|5840.68|5840.68|5840.68|5840.68|5840.68|5840.68|5840.68|0
1720796400000|2024-07-12 15:00:00|5840.98|5840.98|5842.5|5842.5|5842.5|5842.5|5840.98|5840.98|0
1720796430000|2024-07-12 15:00:30|5842.2|5842.2|5842.2|5842.2|5842.2|5842.2|5842.2|5842.2|0
1720796470000|2024-07-12 15:01:10|5841.59|5841.59|5841.59|5841.59|5841.59|5841.59|5841.59|5841.59|0
1720796520000|2024-07-12 15:02:00|5842.5|5842.5|5842.5|5842.5|5842.5|5842.5|5842.5|5842.5|0
1720796550000|2024-07-12 15:02:30|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|0
1720796560000|2024-07-12 15:02:40|5843.11|5843.11|5843.72|5843.72|5843.72|5843.72|5843.11|5843.11|0
1720796570000|2024-07-12 15:02:50|5843.42|5843.42|5843.42|5843.42|5843.42|5843.42|5843.42|5843.42|0
1720796630000|2024-07-12 15:03:50|5843.72|5843.72|5843.72|5843.72|5843.72|5843.72|5843.72|5843.72|0
1720796650000|2024-07-12 15:04:10|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|5844.33|0
1720796710000|2024-07-12 15:05:10|5844.63|5844.63|5844.63|5844.63|5844.63|5844.63|5844.63|5844.63|0
1720796720000|2024-07-12 15:05:20|5844.94|5844.94|5845.24|5845.24|5845.24|5845.24|5844.94|5844.94|0
1720796750000|2024-07-12 15:05:50|5844.02|5844.02|5841.52|5841.52|5844.02|5844.02|5841.52|5841.52|0
1720796760000|2024-07-12 15:06:00|5841.21|5841.21|5841.21|5841.21|5841.21|5841.21|5841.21|5841.21|0
1720796780000|2024-07-12 15:06:20|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|5840.91|0
1720796810000|2024-07-12 15:06:50|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|5841.53|0
1720796850000|2024-07-12 15:07:30|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|5842.14|0
1720796870000|2024-07-12 15:07:50|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|5842.81|0
1720796930000|2024-07-12 15:08:50|5843.42|5843.42|5844.03|5844.03|5844.03|5844.03|5843.42|5843.42|0
1720796970000|2024-07-12 15:09:30|5844.65|5844.65|5844.65|5844.65|5844.65|5844.65|5844.65|5844.65|0
1720796990000|2024-07-12 15:09:50|5844.95|5844.95|5845.06|5845.06|5845.36|5845.36|5844.95|5844.95|0
1720797010000|2024-07-12 15:10:10|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|0
1720797020000|2024-07-12 15:10:20|5845.98|5845.98|5846.39|5846.39|5846.39|5846.39|5845.98|5845.98|0
1720797030000|2024-07-12 15:10:30|5846.09|5846.09|5846.09|5846.09|5846.09|5846.09|5846.09|5846.09|0
1720797060000|2024-07-12 15:11:00|5847.01|5847.01|5845.98|5845.98|5847.01|5847.01|5845.98|5845.98|0
1720797090000|2024-07-12 15:11:30|5845.68|5845.68|5845.06|5845.06|5845.68|5845.68|5845.06|5845.06|0
1720797130000|2024-07-12 15:12:10|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|5845.68|0
1720797200000|2024-07-12 15:13:20|5845.37|5845.37|5844.76|5844.76|5845.37|5845.37|5844.76|5844.76|0
1720797300000|2024-07-12 15:15:00|5845.37|5845.37|5845.37|5845.37|5845.37|5845.37|5845.37|5845.37|0
1720797320000|2024-07-12 15:15:20|5844.71|5844.71|5844.71|5844.71|5844.71|5844.71|5844.71|5844.71|0
1720797360000|2024-07-12 15:16:00|5844.1|5844.1|5844.1|5844.1|5844.1|5844.1|5844.1|5844.1|0
1720797380000|2024-07-12 15:16:20|5844.76|5844.76|5844.76|5844.76|5844.76|5844.76|5844.76|5844.76|0
1720797420000|2024-07-12 15:17:00|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|5844.15|0
1720797430000|2024-07-12 15:17:10|5843.53|5843.53|5843.12|5843.12|5843.53|5843.53|5843.12|5843.12|0
1720797440000|2024-07-12 15:17:20|5842.45|5842.45|5842.45|5842.45|5842.45|5842.45|5842.45|5842.45|0
1720797470000|2024-07-12 15:17:50|5843.07|5843.07|5843.07|5843.07|5843.07|5843.07|5843.07|5843.07|0
1720797480000|2024-07-12 15:18:00|5842.45|5842.45|5842.22|5842.22|5842.45|5842.45|5842.22|5842.22|0
1720797490000|2024-07-12 15:18:10|5842.45|5842.45|5842.07|5842.07|5842.68|5842.68|5842.07|5842.07|0
1720797510000|2024-07-12 15:18:30|5841.46|5841.46|5842.07|5842.07|5842.07|5842.07|5841.46|5841.46|0
1720797560000|2024-07-12 15:19:20|5842.74|5842.74|5842.74|5842.74|5842.74|5842.74|5842.74|5842.74|0
1720797580000|2024-07-12 15:19:40|5843.65|5843.65|5843.95|5843.95|5843.95|5843.95|5843.65|5843.65|0
1720797600000|2024-07-12 15:20:00|5844.56|5844.56|5844.79|5844.79|5844.79|5844.79|5844.56|5844.56|0
1720797610000|2024-07-12 15:20:10|5844.56|5844.56|5844.56|5844.56|5844.56|5844.56|5844.56|5844.56|0
1720797620000|2024-07-12 15:20:20|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|0
1720797650000|2024-07-12 15:20:50|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|5845.65|0
1720797670000|2024-07-12 15:21:10|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|0
1720797740000|2024-07-12 15:22:20|5844.56|5844.56|5844.56|5844.56|5844.56|5844.56|5844.56|5844.56|0
1720797750000|2024-07-12 15:22:30|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|5844.98|0
1720797770000|2024-07-12 15:22:50|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|0
1720797780000|2024-07-12 15:23:00|5846.21|5846.21|5847.43|5847.43|5847.43|5847.43|5846.21|5846.21|0
1720797790000|2024-07-12 15:23:10|5848.05|5848.05|5848.05|5848.05|5848.05|5848.05|5848.05|5848.05|0
1720797800000|2024-07-12 15:23:20|5848.71|5848.71|5848.1|5848.1|5848.71|5848.71|5848.1|5848.1|0
1720797810000|2024-07-12 15:23:30|5847.49|5847.49|5846.87|5846.87|5847.49|5847.49|5846.87|5846.87|0
1720797830000|2024-07-12 15:23:50|5847.49|5847.49|5847.49|5847.49|5847.49|5847.49|5847.49|5847.49|0
1720797840000|2024-07-12 15:24:00|5847.07|5847.07|5847.07|5847.07|5847.07|5847.07|5847.07|5847.07|0
1720797880000|2024-07-12 15:24:40|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|5847.3|0
1720797900000|2024-07-12 15:25:00|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|5846.07|0
1720797950000|2024-07-12 15:25:50|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|5844.79|0
1720797970000|2024-07-12 15:26:10|5845.02|5845.02|5845.02|5845.02|5845.02|5845.02|5845.02|5845.02|0
1720797990000|2024-07-12 15:26:30|5844.61|5844.61|5844.61|5844.61|5844.61|5844.61|5844.61|5844.61|0
1720798000000|2024-07-12 15:26:40|5844.38|5844.38|5843.15|5843.15|5844.38|5844.38|5843.15|5843.15|0
1720798010000|2024-07-12 15:26:50|5843.38|5843.38|5843.38|5843.38|5843.38|5843.38|5843.38|5843.38|0
1720798030000|2024-07-12 15:27:10|5843.99|5843.99|5843.99|5843.99|5843.99|5843.99|5843.99|5843.99|0
1720798070000|2024-07-12 15:27:50|5843.38|5843.38|5843.38|5843.38|5843.38|5843.38|5843.38|5843.38|0
1720798090000|2024-07-12 15:28:10|5843.99|5843.99|5844.91|5844.91|5844.91|5844.91|5843.99|5843.99|0
1720798100000|2024-07-12 15:28:20|5845.57|5845.57|5845.88|5845.88|5845.88|5845.88|5845.57|5845.57|0
1720798120000|2024-07-12 15:28:40|5846.18|5846.18|5846.18|5846.18|5846.18|5846.18|5846.18|5846.18|0
1720798140000|2024-07-12 15:29:00|5846.79|5846.79|5847.09|5847.09|5847.09|5847.09|5846.79|5846.79|0
1720798150000|2024-07-12 15:29:10|5847.51|5847.51|5847.82|5847.82|5847.82|5847.82|5847.21|5847.21|0
1720798160000|2024-07-12 15:29:20|5847.21|5847.21|5847.82|5847.82|5847.82|5847.82|5847.21|5847.21|0
1720798180000|2024-07-12 15:29:40|5848.12|5848.12|5848.12|5848.12|5848.12|5848.12|5848.12|5848.12|0
1720798190000|2024-07-12 15:29:50|5847.46|5847.46|5846.84|5846.84|5847.46|5847.46|5846.84|5846.84|0
1721027700000|2024-07-15 07:15:00|5792.62|5792.62|5792.62|5792.62|5792.62|5792.62|5792.62|5792.62|0
1721027710000|2024-07-15 07:15:10|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|0
1721027720000|2024-07-15 07:15:20|5793.51|5793.51|5793.51|5793.51|5793.51|5793.51|5793.51|5793.51|0
1721027750000|2024-07-15 07:15:50|5792.01|5792.01|5790.13|5790.13|5792.01|5792.01|5790.13|5790.13|0
1721027760000|2024-07-15 07:16:00|5790.43|5790.43|5791.45|5791.45|5791.45|5791.45|5790.43|5790.43|0
1721027770000|2024-07-15 07:16:10|5790.84|5790.84|5791.26|5791.26|5791.26|5791.26|5790.84|5790.84|0
1721027800000|2024-07-15 07:16:40|5793.71|5793.71|5793.71|5793.71|5793.71|5793.71|5793.71|5793.71|0
1721027820000|2024-07-15 07:17:00|5795.04|5795.04|5795.73|5795.73|5795.73|5795.73|5795.04|5795.04|0
1721027830000|2024-07-15 07:17:10|5796.63|5796.63|5797.54|5797.54|5797.54|5797.54|5796.63|5796.63|0
1721027840000|2024-07-15 07:17:20|5798.15|5798.15|5798.82|5798.82|5798.82|5798.82|5798.15|5798.15|0
1721027860000|2024-07-15 07:17:40|5800.04|5800.04|5802.55|5802.55|5802.55|5802.55|5800.04|5800.04|0
1721027870000|2024-07-15 07:17:50|5801.88|5801.88|5802.55|5802.55|5802.55|5802.55|5801.88|5801.88|0
1721027890000|2024-07-15 07:18:10|5802.97|5802.97|5802.97|5802.97|5802.97|5802.97|5802.97|5802.97|0
1721027910000|2024-07-15 07:18:30|5803.63|5803.63|5803.63|5803.63|5803.63|5803.63|5803.63|5803.63|0
1721027940000|2024-07-15 07:19:00|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|5804.24|0
1721027950000|2024-07-15 07:19:10|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|0
1721027970000|2024-07-15 07:19:30|5806.95|5806.95|5804.16|5804.16|5806.95|5806.95|5804.16|5804.16|0
1721028000000|2024-07-15 07:20:00|5805.39|5805.39|5805.39|5805.39|5805.39|5805.39|5805.39|5805.39|0
1721028040000|2024-07-15 07:20:40|5804.16|5804.16|5804.16|5804.16|5804.16|5804.16|5804.16|5804.16|0
1721028060000|2024-07-15 07:21:00|5805.39|5805.39|5804.16|5804.16|5805.39|5805.39|5804.16|5804.16|0
1721028090000|2024-07-15 07:21:30|5804.46|5804.46|5805.13|5805.13|5805.13|5805.13|5804.46|5804.46|0
1721028100000|2024-07-15 07:21:40|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|5806.35|0
1721028120000|2024-07-15 07:22:00|5805.69|5805.69|5805.99|5805.99|5805.99|5805.99|5805.69|5805.69|0
1721028130000|2024-07-15 07:22:10|5804.76|5804.76|5804.76|5804.76|5804.76|5804.76|5804.76|5804.76|0
1721028200000|2024-07-15 07:23:20|5805.18|5805.18|5805.18|5805.18|5805.18|5805.18|5805.18|5805.18|0
1721028210000|2024-07-15 07:23:30|5805.84|5805.84|5805.84|5805.84|5805.84|5805.84|5805.84|5805.84|0
1721028220000|2024-07-15 07:23:40|5806.26|5806.26|5806.87|5806.87|5806.87|5806.87|5806.26|5806.26|0
1721028230000|2024-07-15 07:23:50|5805.65|5805.65|5804.12|5804.12|5805.65|5805.65|5804.12|5804.12|0
1721028260000|2024-07-15 07:24:20|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|5803.82|0
1721028270000|2024-07-15 07:24:30|5803.52|5803.52|5803.52|5803.52|5803.52|5803.52|5803.52|5803.52|0
1721028280000|2024-07-15 07:24:40|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|5802.02|0
1721028300000|2024-07-15 07:25:00|5802.44|5802.44|5802.44|5802.44|5802.44|5802.44|5802.44|5802.44|0
1721028340000|2024-07-15 07:25:40|5801.77|5801.77|5799.93|5799.93|5801.77|5801.77|5799.93|5799.93|0
1721028360000|2024-07-15 07:26:00|5800.6|5800.6|5800.6|5800.6|5800.6|5800.6|5800.6|5800.6|0
1721028370000|2024-07-15 07:26:10|5799.98|5799.98|5799.98|5799.98|5799.98|5799.98|5799.98|5799.98|0
1721028410000|2024-07-15 07:26:50|5800.28|5800.28|5800.28|5800.28|5800.28|5800.28|5800.28|5800.28|0
1721028420000|2024-07-15 07:27:00|5802.74|5802.74|5802.12|5802.12|5802.74|5802.74|5801.51|5801.51|0
1721028430000|2024-07-15 07:27:10|5802.54|5802.54|5802.54|5802.54|5802.54|5802.54|5802.54|5802.54|0
1721028450000|2024-07-15 07:27:30|5802.96|5802.96|5802.76|5802.76|5803.18|5803.18|5802.34|5802.34|0
1721028460000|2024-07-15 07:27:40|5802.34|5802.34|5802.34|5802.34|5802.34|5802.34|5802.34|5802.34|0
1721028470000|2024-07-15 07:27:50|5801.73|5801.73|5801.31|5801.31|5801.73|5801.73|5801.31|5801.31|0
1721028480000|2024-07-15 07:28:00|5800.7|5800.7|5800.7|5800.7|5800.7|5800.7|5800.7|5800.7|0
1721028490000|2024-07-15 07:28:10|5800.04|5800.04|5798.69|5798.69|5800.34|5800.34|5798.69|5798.69|0
1721028500000|2024-07-15 07:28:20|5799.11|5799.11|5799.11|5799.11|5799.11|5799.11|5799.11|5799.11|0
1721028550000|2024-07-15 07:29:10|5797.88|5797.88|5795.42|5795.42|5797.88|5797.88|5795.42|5795.42|0
1721028560000|2024-07-15 07:29:20|5794.81|5794.81|5794.81|5794.81|5794.81|5794.81|5794.81|5794.81|0
1721028590000|2024-07-15 07:29:50|5794.51|5794.51|5794.51|5794.51|5794.51|5794.51|5794.51|5794.51|0
1721028630000|2024-07-15 07:30:30|5792.06|5792.06|5793.29|5793.29|5793.29|5793.29|5792.06|5792.06|0
1721028650000|2024-07-15 07:30:50|5792.62|5792.62|5791.39|5791.39|5792.62|5792.62|5791.39|5791.39|0
1721028660000|2024-07-15 07:31:00|5789.7|5789.7|5789.7|5789.7|5789.7|5789.7|5789.7|5789.7|0
1721028680000|2024-07-15 07:31:20|5789.1|5789.1|5789.1|5789.1|5789.1|5789.1|5789.1|5789.1|0
1721028690000|2024-07-15 07:31:30|5788.48|5788.48|5789.41|5789.41|5789.41|5789.41|5788.18|5788.18|0
1721028720000|2024-07-15 07:32:00|5788.74|5788.74|5788.74|5788.74|5788.74|5788.74|5788.74|5788.74|0
1721028750000|2024-07-15 07:32:30|5787.84|5787.84|5789.07|5789.07|5789.07|5789.07|5787.23|5787.23|0
1721028770000|2024-07-15 07:32:50|5788.45|5788.45|5788.45|5788.45|5788.45|5788.45|5788.45|5788.45|0
1721028780000|2024-07-15 07:33:00|5789.12|5789.12|5789.12|5789.12|5789.12|5789.12|5789.12|5789.12|0
1721028790000|2024-07-15 07:33:10|5789.42|5789.42|5789|5789|5789.42|5789.42|5789|5789|0
1721028800000|2024-07-15 07:33:20|5789.67|5789.67|5789.67|5789.67|5789.67|5789.67|5789.67|5789.67|0
1721028820000|2024-07-15 07:33:40|5790.28|5790.28|5790.28|5790.28|5790.28|5790.28|5790.28|5790.28|0
1721028850000|2024-07-15 07:34:10|5789.05|5789.05|5789.05|5789.05|5789.05|5789.05|5789.05|5789.05|0
1721028870000|2024-07-15 07:34:30|5788.44|5788.44|5788.44|5788.44|5788.44|5788.44|5788.44|5788.44|0
1721028880000|2024-07-15 07:34:40|5787.83|5787.83|5787.83|5787.83|5787.83|5787.83|5787.83|5787.83|0
1721028910000|2024-07-15 07:35:10|5788.44|5788.44|5788.44|5788.44|5788.44|5788.44|5788.44|5788.44|0
1721028920000|2024-07-15 07:35:20|5787.83|5787.83|5787.83|5787.83|5787.83|5787.83|5787.83|5787.83|0
1721028930000|2024-07-15 07:35:30|5787.22|5787.22|5787.22|5787.22|5787.22|5787.22|5787.22|5787.22|0
1721028940000|2024-07-15 07:35:40|5786.91|5786.91|5786.91|5786.91|5786.91|5786.91|5786.91|5786.91|0
1721028960000|2024-07-15 07:36:00|5788.75|5788.75|5788.75|5788.75|5788.75|5788.75|5788.75|5788.75|0
1721028980000|2024-07-15 07:36:20|5789.17|5789.17|5789.17|5789.17|5789.17|5789.17|5789.17|5789.17|0
1721029030000|2024-07-15 07:37:10|5788.56|5788.56|5788.56|5788.56|5788.56|5788.56|5788.56|5788.56|0
1721029050000|2024-07-15 07:37:30|5789.78|5789.78|5789.78|5789.78|5789.78|5789.78|5789.78|5789.78|0
1721029070000|2024-07-15 07:37:50|5790.09|5790.09|5790.09|5790.09|5790.09|5790.09|5790.09|5790.09|0
1721029140000|2024-07-15 07:39:00|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|5790.75|0
1721029190000|2024-07-15 07:39:50|5788.91|5788.91|5788.91|5788.91|5788.91|5788.91|5788.91|5788.91|0
1721029220000|2024-07-15 07:40:20|5789.14|5789.14|5786.75|5786.75|5789.14|5789.14|5786.75|5786.75|0
1721029240000|2024-07-15 07:40:40|5785.42|5785.42|5785.42|5785.42|5785.42|5785.42|5784.8|5784.8|0
1721029250000|2024-07-15 07:40:50|5786.64|5786.64|5787.26|5787.26|5787.26|5787.26|5786.64|5786.64|0
1721029260000|2024-07-15 07:41:00|5785.42|5785.42|5785.42|5785.42|5785.42|5785.42|5785.42|5785.42|0
1721029280000|2024-07-15 07:41:20|5786.08|5786.08|5786.08|5786.08|5786.08|5786.08|5786.08|5786.08|0
1721029290000|2024-07-15 07:41:30|5784.86|5784.86|5784.86|5784.86|5784.86|5784.86|5784.86|5784.86|0
1721029300000|2024-07-15 07:41:40|5786.08|5786.08|5787.31|5787.31|5787.31|5787.31|5786.08|5786.08|0
1721029320000|2024-07-15 07:42:00|5786.08|5786.08|5785.48|5785.48|5786.08|5786.08|5785.48|5785.48|0
1721029350000|2024-07-15 07:42:30|5784.87|5784.87|5784.87|5784.87|5784.87|5784.87|5784.87|5784.87|0
1721029390000|2024-07-15 07:43:10|5782.41|5782.41|5782.41|5782.41|5782.41|5782.41|5782.41|5782.41|0
1721029420000|2024-07-15 07:43:40|5781.8|5781.8|5781.8|5781.8|5781.8|5781.8|5781.8|5781.8|0
1721029470000|2024-07-15 07:44:30|5781.19|5781.19|5781.19|5781.19|5781.19|5781.19|5781.19|5781.19|0
1721029530000|2024-07-15 07:45:30|5780.57|5780.57|5780.57|5780.57|5780.57|5780.57|5780.57|5780.57|0
1721029580000|2024-07-15 07:46:20|5781.24|5781.24|5781.24|5781.24|5781.24|5781.24|5781.24|5781.24|0
1721029590000|2024-07-15 07:46:30|5781.54|5781.54|5781.54|5781.54|5781.54|5781.54|5781.54|5781.54|0
1721029600000|2024-07-15 07:46:40|5781.12|5781.12|5781.12|5781.12|5781.12|5781.12|5781.12|5781.12|0
1721029610000|2024-07-15 07:46:50|5781.74|5781.74|5781.74|5781.74|5781.74|5781.74|5781.74|5781.74|0
1721029620000|2024-07-15 07:47:00|5782.96|5782.96|5782.96|5782.96|5782.96|5782.96|5782.96|5782.96|0
1721029630000|2024-07-15 07:47:10|5783.26|5783.26|5783.26|5783.26|5783.26|5783.26|5783.26|5783.26|0
1721029660000|2024-07-15 07:47:40|5784.49|5784.49|5784.49|5784.49|5784.49|5784.49|5784.49|5784.49|0
1721029700000|2024-07-15 07:48:20|5785.16|5785.16|5785.16|5785.16|5785.16|5785.16|5785.16|5785.16|0
1721029740000|2024-07-15 07:49:00|5785.77|5785.77|5788.69|5788.69|5788.69|5788.69|5785.77|5785.77|0
1721029750000|2024-07-15 07:49:10|5789.29|5789.29|5789.6|5789.6|5789.6|5789.6|5789.29|5789.29|0
1721029790000|2024-07-15 07:49:50|5791.44|5791.44|5791.44|5791.44|5791.44|5791.44|5791.44|5791.44|0
1721029840000|2024-07-15 07:50:40|5790.82|5790.82|5790.82|5790.82|5790.82|5790.82|5790.82|5790.82|0
1721029910000|2024-07-15 07:51:50|5791.24|5791.24|5791.24|5791.24|5791.24|5791.24|5791.24|5791.24|0
1721029990000|2024-07-15 07:53:10|5790.82|5790.82|5790.21|5790.21|5790.82|5790.82|5790.21|5790.21|0
1721030030000|2024-07-15 07:53:50|5789.54|5789.54|5789.54|5789.54|5789.54|5789.54|5789.54|5789.54|0
1721030070000|2024-07-15 07:54:30|5788.93|5788.93|5790.5|5790.5|5790.5|5790.5|5788.93|5788.93|0
1721030080000|2024-07-15 07:54:40|5790.92|5790.92|5790.92|5790.92|5790.92|5790.92|5790.92|5790.92|0
1721030090000|2024-07-15 07:54:50|5791.15|5791.15|5791.15|5791.15|5791.15|5791.15|5791.15|5791.15|0
1721030100000|2024-07-15 07:55:00|5792.37|5792.37|5792.37|5792.37|5792.37|5792.37|5792.37|5792.37|0
1721030150000|2024-07-15 07:55:50|5792.99|5792.99|5792.99|5792.99|5792.99|5792.99|5792.99|5792.99|0
1721030160000|2024-07-15 07:56:00|5793.4|5793.4|5796.25|5796.25|5796.25|5796.25|5793.4|5793.4|0
1721030170000|2024-07-15 07:56:10|5796.86|5796.86|5796.86|5796.86|5796.86|5796.86|5796.86|5796.86|0
1721030240000|2024-07-15 07:57:20|5797.77|5797.77|5797.77|5797.77|5797.77|5797.77|5797.77|5797.77|0
1721030280000|2024-07-15 07:58:00|5798.19|5798.19|5798.19|5798.19|5798.19|5798.19|5798.19|5798.19|0
1721030290000|2024-07-15 07:58:10|5799.41|5799.41|5799.41|5799.41|5799.41|5799.41|5799.41|5799.41|0
1721030370000|2024-07-15 07:59:30|5800.02|5800.02|5800.02|5800.02|5800.02|5800.02|5800.02|5800.02|0
1721030400000|2024-07-15 08:00:00|5801.25|5801.25|5801.25|5801.25|5801.25|5801.25|5801.25|5801.25|0
1721030420000|2024-07-15 08:00:20|5803.06|5803.06|5803.06|5803.06|5803.06|5803.06|5803.06|5803.06|0
1721030430000|2024-07-15 08:00:30|5803.72|5803.72|5803.47|5803.47|5803.72|5803.72|5803.06|5803.06|0
1721030480000|2024-07-15 08:01:20|5806.54|5806.54|5806.54|5806.54|5806.54|5806.54|5806.54|5806.54|0
1721030520000|2024-07-15 08:02:00|5805.93|5805.93|5805.93|5805.93|5805.93|5805.93|5805.93|5805.93|0
1721030530000|2024-07-15 08:02:10|5806.53|5806.53|5806.53|5806.53|5806.53|5806.53|5806.53|5806.53|0
1721030540000|2024-07-15 08:02:20|5807.22|5807.22|5807.22|5807.22|5807.22|5807.22|5807.22|5807.22|0
1721030550000|2024-07-15 08:02:30|5806.92|5806.92|5806.92|5806.92|5806.92|5806.92|5806.92|5806.92|0
1721030650000|2024-07-15 08:04:10|5805.59|5805.59|5805.59|5805.59|5805.59|5805.59|5805.59|5805.59|0
1721030660000|2024-07-15 08:04:20|5806.25|5806.25|5806.25|5806.25|5806.25|5806.25|5806.25|5806.25|0
1721030690000|2024-07-15 08:04:50|5805.64|5805.64|5805.03|5805.03|5805.64|5805.64|5805.03|5805.03|0
1721030700000|2024-07-15 08:05:00|5804.36|5804.36|5804.36|5804.36|5804.36|5804.36|5804.36|5804.36|0
1721030790000|2024-07-15 08:06:30|5803.94|5803.94|5803.94|5803.94|5803.94|5803.94|5803.94|5803.94|0
1721030810000|2024-07-15 08:06:50|5803.34|5803.34|5802.68|5802.68|5803.34|5803.34|5802.68|5802.68|0
1721030820000|2024-07-15 08:07:00|5802.91|5802.91|5803.14|5803.14|5803.14|5803.14|5802.91|5802.91|0
1721030850000|2024-07-15 08:07:30|5803.8|5803.8|5803.8|5803.8|5803.8|5803.8|5803.8|5803.8|0
1721030890000|2024-07-15 08:08:10|5805.03|5805.03|5805.03|5805.03|5805.7|5805.7|5805.03|5805.03|0
1721030900000|2024-07-15 08:08:20|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|5805.45|0
1721030910000|2024-07-15 08:08:30|5807.29|5807.29|5807.29|5807.29|5807.29|5807.29|5807.29|5807.29|0
1721030920000|2024-07-15 08:08:40|5807.95|5807.95|5807.95|5807.95|5807.95|5807.95|5807.95|5807.95|0
1721030930000|2024-07-15 08:08:50|5807.29|5807.29|5807.29|5807.29|5807.29|5807.29|5807.29|5807.29|0
1721030940000|2024-07-15 08:09:00|5807.95|5807.95|5808.19|5808.19|5808.19|5808.19|5807.29|5807.29|0
1721030950000|2024-07-15 08:09:10|5808.86|5808.86|5808.19|5808.19|5808.86|5808.86|5808.19|5808.19|0
1721030980000|2024-07-15 08:09:40|5810.64|5810.64|5810.64|5810.64|5810.64|5810.64|5810.64|5810.64|0
1721030990000|2024-07-15 08:09:50|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|0
1721031000000|2024-07-15 08:10:00|5810.69|5810.69|5810.69|5810.69|5810.69|5810.69|5810.69|5810.69|0
1721031030000|2024-07-15 08:10:30|5809.36|5809.36|5809.36|5809.36|5809.36|5809.36|5809.36|5809.36|0
1721031040000|2024-07-15 08:10:40|5810.69|5810.69|5810.69|5810.69|5810.69|5810.69|5810.69|5810.69|0
1721031050000|2024-07-15 08:10:50|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|0
1721031060000|2024-07-15 08:11:00|5810.69|5810.69|5810.69|5810.69|5810.69|5810.69|5810.69|5810.69|0
1721031070000|2024-07-15 08:11:10|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|5810.03|0
1721031080000|2024-07-15 08:11:20|5810.69|5810.69|5811.9|5811.9|5811.9|5811.9|5810.69|5810.69|0
1721031100000|2024-07-15 08:11:40|5811.23|5811.23|5811.9|5811.9|5811.9|5811.9|5811.23|5811.23|0
1721031110000|2024-07-15 08:11:50|5812.82|5812.82|5812.82|5812.82|5812.82|5812.82|5812.82|5812.82|0
1721031130000|2024-07-15 08:12:10|5812.16|5812.16|5812.16|5812.16|5812.16|5812.16|5812.16|5812.16|0
1721031140000|2024-07-15 08:12:20|5813.12|5813.12|5815.43|5815.43|5815.43|5815.43|5813.12|5813.12|0
1721031150000|2024-07-15 08:12:30|5814.77|5814.77|5814.77|5814.77|5815.43|5815.43|5814.77|5814.77|0
1721031160000|2024-07-15 08:12:40|5815.43|5815.43|5815.43|5815.43|5815.43|5815.43|5815.43|5815.43|0
1721031170000|2024-07-15 08:12:50|5816.1|5816.1|5815.43|5815.43|5816.1|5816.1|5815.43|5815.43|0
1721031200000|2024-07-15 08:13:20|5816.1|5816.1|5819.32|5819.32|5819.32|5819.32|5816.1|5816.1|0
1721031220000|2024-07-15 08:13:40|5817.63|5817.63|5817.63|5817.63|5818.29|5818.29|5817.63|5817.63|0
1721031230000|2024-07-15 08:13:50|5819.62|5819.62|5819.62|5819.62|5819.62|5819.62|5819.62|5819.62|0
1721031240000|2024-07-15 08:14:00|5820.08|5820.08|5820.08|5820.08|5820.08|5820.08|5820.08|5820.08|0
1721031260000|2024-07-15 08:14:20|5818.75|5818.75|5818.75|5818.75|5818.75|5818.75|5818.75|5818.75|0
1721031270000|2024-07-15 08:14:30|5819.42|5819.42|5819.42|5819.42|5819.42|5819.42|5819.42|5819.42|0
1721031360000|2024-07-15 08:16:00|5819.84|5819.84|5819.84|5819.84|5819.84|5819.84|5819.84|5819.84|0
1721031400000|2024-07-15 08:16:40|5820.08|5820.08|5815.32|5815.32|5820.08|5820.08|5815.32|5815.32|0
1721031430000|2024-07-15 08:17:10|5815.94|5815.94|5815.94|5815.94|5815.94|5815.94|5815.94|5815.94|0
1721031510000|2024-07-15 08:18:30|5817.27|5817.27|5818.55|5818.55|5818.55|5818.55|5817.27|5817.27|0
1721031520000|2024-07-15 08:18:40|5819.01|5819.01|5819.01|5819.01|5819.01|5819.01|5819.01|5819.01|0
1721031530000|2024-07-15 08:18:50|5819.42|5819.42|5818.76|5818.76|5819.42|5819.42|5818.76|5818.76|0
1721031670000|2024-07-15 08:21:10|5818.09|5818.09|5818.09|5818.09|5818.09|5818.09|5818.09|5818.09|0
1721031680000|2024-07-15 08:21:20|5817.43|5817.43|5817.43|5817.43|5817.43|5817.43|5817.43|5817.43|0
1721031750000|2024-07-15 08:22:30|5816.82|5816.82|5816.82|5816.82|5816.82|5816.82|5816.82|5816.82|0
1721031760000|2024-07-15 08:22:40|5814.83|5814.83|5814.83|5814.83|5814.83|5814.83|5814.83|5814.83|0
1721031770000|2024-07-15 08:22:50|5815.49|5815.49|5815.49|5815.49|5815.49|5815.49|5815.49|5815.49|0
1721031810000|2024-07-15 08:23:30|5816.09|5816.09|5816.09|5816.09|5816.09|5816.09|5816.09|5816.09|0
1721031830000|2024-07-15 08:23:50|5817.32|5817.32|5817.32|5817.32|5817.32|5817.32|5817.32|5817.32|0
1721031900000|2024-07-15 08:25:00|5816.42|5816.42|5815.33|5815.33|5816.42|5816.42|5815.33|5815.33|0
1721031910000|2024-07-15 08:25:10|5815.03|5815.03|5815.03|5815.03|5815.03|5815.03|5815.03|5815.03|0
1721031950000|2024-07-15 08:25:50|5815.33|5815.33|5815.33|5815.33|5815.33|5815.33|5815.33|5815.33|0
1721031960000|2024-07-15 08:26:00|5814.25|5814.25|5812.41|5812.41|5814.25|5814.25|5812.41|5812.41|0
1721031970000|2024-07-15 08:26:10|5813.69|5813.69|5813.69|5813.69|5813.69|5813.69|5813.69|5813.69|0
1721032060000|2024-07-15 08:27:40|5813.03|5813.03|5814.87|5814.87|5814.87|5814.87|5813.03|5813.03|0
1721032070000|2024-07-15 08:27:50|5814.41|5814.41|5814.87|5814.87|5814.87|5814.87|5814.41|5814.41|0
1721032090000|2024-07-15 08:28:10|5815.17|5815.17|5815.17|5815.17|5815.17|5815.17|5815.17|5815.17|0
1721032100000|2024-07-15 08:28:20|5815.78|5815.78|5818.24|5818.24|5818.24|5818.24|5815.78|5815.78|0
1721032170000|2024-07-15 08:29:30|5820.04|5820.04|5820.04|5820.04|5820.04|5820.04|5820.04|5820.04|0
1721032200000|2024-07-15 08:30:00|5818.82|5818.82|5818.82|5818.82|5818.82|5818.82|5818.82|5818.82|0
1721032210000|2024-07-15 08:30:10|5819.48|5819.48|5819.48|5819.48|5819.48|5819.48|5819.48|5819.48|0
1721032250000|2024-07-15 08:30:50|5820.15|5820.15|5822.07|5822.07|5822.07|5822.07|5820.15|5820.15|0
1721032260000|2024-07-15 08:31:00|5823.91|5823.91|5823.91|5823.91|5823.91|5823.91|5823.91|5823.91|0
1721032270000|2024-07-15 08:31:10|5823.49|5823.49|5823.49|5823.49|5823.49|5823.49|5823.49|5823.49|0
1721032290000|2024-07-15 08:31:30|5824.4|5824.4|5824.7|5824.7|5824.7|5824.7|5824.1|5824.1|0
1721032320000|2024-07-15 08:32:00|5826.03|5826.03|5826.45|5826.45|5826.45|5826.45|5826.03|5826.03|0
1721032440000|2024-07-15 08:34:00|5826.15|5826.15|5826.15|5826.15|5826.15|5826.15|5826.15|5826.15|0
1721032450000|2024-07-15 08:34:10|5826.75|5826.75|5827.97|5827.97|5827.97|5827.97|5826.75|5826.75|0
1721032590000|2024-07-15 08:36:30|5828.59|5828.59|5827.97|5827.97|5828.59|5828.59|5827.97|5827.97|0
1721032620000|2024-07-15 08:37:00|5828.64|5828.64|5828.87|5828.87|5828.87|5828.87|5828.64|5828.64|0
1721032640000|2024-07-15 08:37:20|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|5828.2|0
1721032700000|2024-07-15 08:38:20|5829.17|5829.17|5829.17|5829.17|5829.17|5829.17|5829.17|5829.17|0
1721032710000|2024-07-15 08:38:30|5828.51|5828.51|5828.51|5828.51|5828.51|5828.51|5828.51|5828.51|0
1721032720000|2024-07-15 08:38:40|5829.12|5829.12|5829.12|5829.12|5829.12|5829.12|5829.12|5829.12|0
1721032810000|2024-07-15 08:40:10|5830.27|5830.27|5830.5|5830.5|5830.5|5830.5|5830.27|5830.27|0
1721032820000|2024-07-15 08:40:20|5830.27|5830.27|5830.27|5830.27|5830.27|5830.27|5830.27|5830.27|0
1721032830000|2024-07-15 08:40:30|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|0
1721032870000|2024-07-15 08:41:10|5831.34|5831.34|5831.34|5831.34|5831.34|5831.34|5831.34|5831.34|0
1721032900000|2024-07-15 08:41:40|5831.04|5831.04|5831.04|5831.04|5831.04|5831.04|5831.04|5831.04|0
1721032920000|2024-07-15 08:42:00|5831.34|5831.34|5831.34|5831.34|5831.34|5831.34|5831.34|5831.34|0
1721032940000|2024-07-15 08:42:20|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|5830.73|0
1721033020000|2024-07-15 08:43:40|5831.03|5831.03|5831.33|5831.33|5831.33|5831.33|5831.03|5831.03|0
1721033040000|2024-07-15 08:44:00|5831.64|5831.64|5831.64|5831.64|5831.64|5831.64|5831.64|5831.64|0
1721033050000|2024-07-15 08:44:10|5832.3|5832.3|5831.64|5831.64|5832.3|5832.3|5831.64|5831.64|0
1721033080000|2024-07-15 08:44:40|5831.33|5831.33|5831.33|5831.33|5831.33|5831.33|5831.33|5831.33|0
1721033160000|2024-07-15 08:46:00|5830.72|5830.72|5829.49|5829.49|5830.72|5830.72|5829.49|5829.49|0
1721033190000|2024-07-15 08:46:30|5830.16|5830.16|5829.49|5829.49|5830.16|5830.16|5829.49|5829.49|0
1721033230000|2024-07-15 08:47:10|5829.26|5829.26|5829.26|5829.26|5829.26|5829.26|5829.26|5829.26|0
1721033260000|2024-07-15 08:47:40|5829.88|5829.88|5829.88|5829.88|5829.88|5829.88|5829.88|5829.88|0
1721033420000|2024-07-15 08:50:20|5831.21|5831.21|5832.24|5832.24|5832.54|5832.54|5831.21|5831.21|0
1721033430000|2024-07-15 08:50:30|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|5832.91|0
1721033440000|2024-07-15 08:50:40|5830.24|5830.24|5829.28|5829.28|5830.24|5830.24|5829.28|5829.28|0
1721033450000|2024-07-15 08:50:50|5828.86|5828.86|5828.86|5828.86|5828.86|5828.86|5828.86|5828.86|0
1721033470000|2024-07-15 08:51:10|5828.56|5828.56|5828.56|5828.56|5828.56|5828.56|5828.56|5828.56|0
1721033490000|2024-07-15 08:51:30|5829.28|5829.28|5830.78|5830.78|5830.78|5830.78|5829.28|5829.28|0
1721033530000|2024-07-15 08:52:10|5830.11|5830.11|5830.11|5830.11|5830.11|5830.11|5830.11|5830.11|0
1721033540000|2024-07-15 08:52:20|5829.81|5829.81|5829.81|5829.81|5829.81|5829.81|5829.81|5829.81|0
1721033550000|2024-07-15 08:52:30|5831.14|5831.14|5831.14|5831.14|5831.14|5831.14|5831.14|5831.14|0
1721033580000|2024-07-15 08:53:00|5831.81|5831.81|5832.47|5832.47|5832.47|5832.47|5831.81|5831.81|0
1721033630000|2024-07-15 08:53:50|5830.63|5830.63|5830.63|5830.63|5830.63|5830.63|5830.63|5830.63|0
1721033640000|2024-07-15 08:54:00|5830.33|5830.33|5829.72|5829.72|5830.33|5830.33|5829.1|5829.1|0
1721033680000|2024-07-15 08:54:40|5829.05|5829.05|5829.05|5829.05|5829.05|5829.05|5829.05|5829.05|0
1721033700000|2024-07-15 08:55:00|5828.82|5828.82|5828.22|5828.22|5828.82|5828.82|5828.22|5828.22|0
1721033740000|2024-07-15 08:55:40|5830.06|5830.06|5830.06|5830.06|5830.06|5830.06|5830.06|5830.06|0
1721033750000|2024-07-15 08:55:50|5829.45|5829.45|5829.45|5829.45|5829.45|5829.45|5829.45|5829.45|0
1721033760000|2024-07-15 08:56:00|5829.75|5829.75|5830.05|5830.05|5830.05|5830.05|5829.75|5829.75|0
1721033830000|2024-07-15 08:57:10|5828.82|5828.82|5830.05|5830.05|5830.05|5830.05|5828.82|5828.82|0
1721033840000|2024-07-15 08:57:20|5829.43|5829.43|5828.21|5828.21|5829.43|5829.43|5828.21|5828.21|0
1721033850000|2024-07-15 08:57:30|5829.43|5829.43|5826.57|5826.57|5829.43|5829.43|5826.57|5826.57|0
1721033860000|2024-07-15 08:57:40|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|5825.34|0
1721033870000|2024-07-15 08:57:50|5824.67|5824.67|5824.67|5824.67|5824.67|5824.67|5824.67|5824.67|0
1721033880000|2024-07-15 08:58:00|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|0
1721033900000|2024-07-15 08:58:20|5822.83|5822.83|5822.83|5822.83|5822.83|5822.83|5822.83|5822.83|0
1721033930000|2024-07-15 08:58:50|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|0
1721033940000|2024-07-15 08:59:00|5822.22|5822.22|5821.61|5821.61|5822.22|5822.22|5821.61|5821.61|0
1721033950000|2024-07-15 08:59:10|5820.99|5820.99|5820.99|5820.99|5820.99|5820.99|5820.99|5820.99|0
1721033960000|2024-07-15 08:59:20|5820.39|5820.39|5820.39|5820.39|5820.39|5820.39|5820.39|5820.39|0
1721034000000|2024-07-15 09:00:00|5819.78|5819.78|5819.78|5819.78|5819.78|5819.78|5819.78|5819.78|0
1721034020000|2024-07-15 09:00:20|5819.36|5819.36|5819.36|5819.36|5819.36|5819.36|5819.36|5819.36|0
1721034030000|2024-07-15 09:00:30|5818.7|5818.7|5818.7|5818.7|5818.7|5818.7|5818.7|5818.7|0
1721034050000|2024-07-15 09:00:50|5819.92|5819.92|5819.92|5819.92|5819.92|5819.92|5819.92|5819.92|0
1721034060000|2024-07-15 09:01:00|5819.62|5819.62|5819.62|5819.62|5819.62|5819.62|5819.62|5819.62|0
1721034100000|2024-07-15 09:01:40|5820.52|5820.52|5820.52|5820.52|5820.52|5820.52|5820.52|5820.52|0
1721034180000|2024-07-15 09:03:00|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|5820.22|0
1721034210000|2024-07-15 09:03:30|5821.45|5821.45|5821.45|5821.45|5821.45|5821.45|5821.45|5821.45|0
1721034320000|2024-07-15 09:05:20|5821.03|5821.03|5821.03|5821.03|5821.03|5821.03|5821.03|5821.03|0
1721034330000|2024-07-15 09:05:30|5820.43|5820.43|5819.2|5819.2|5820.43|5820.43|5819.2|5819.2|0
1721034410000|2024-07-15 09:06:50|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|5818.54|0
1721034450000|2024-07-15 09:07:30|5819.14|5819.14|5820.22|5820.22|5820.22|5820.22|5819.14|5819.14|0
1721034460000|2024-07-15 09:07:40|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|5819.99|0
1721034480000|2024-07-15 09:08:00|5820.29|5820.29|5820.06|5820.06|5820.29|5820.29|5820.06|5820.06|0
1721034500000|2024-07-15 09:08:20|5820.97|5820.97|5820.97|5820.97|5820.97|5820.97|5820.97|5820.97|0
1721034550000|2024-07-15 09:09:10|5821.58|5821.58|5822.91|5822.91|5822.91|5822.91|5821.58|5821.58|0
1721034560000|2024-07-15 09:09:20|5822.61|5822.61|5822.3|5822.3|5822.91|5822.91|5822.3|5822.3|0
1721034570000|2024-07-15 09:09:30|5822.72|5822.72|5823.32|5823.32|5823.32|5823.32|5822.72|5822.72|0
1721034590000|2024-07-15 09:09:50|5823.02|5823.02|5823.02|5823.02|5823.02|5823.02|5823.02|5823.02|0
1721034600000|2024-07-15 09:10:00|5823.32|5823.32|5823.32|5823.32|5823.32|5823.32|5823.32|5823.32|0
1721034660000|2024-07-15 09:11:00|5822.7|5822.7|5822.7|5822.7|5822.7|5822.7|5822.7|5822.7|0
1721034680000|2024-07-15 09:11:20|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|5821.8|0
1721034690000|2024-07-15 09:11:30|5821.14|5821.14|5821.14|5821.14|5821.14|5821.14|5821.14|5821.14|0
1721034710000|2024-07-15 09:11:50|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|0
1721034720000|2024-07-15 09:12:00|5820.1|5820.1|5819.5|5819.5|5820.1|5820.1|5819.5|5819.5|0
1721034750000|2024-07-15 09:12:30|5820.73|5820.73|5820.73|5820.73|5820.73|5820.73|5820.73|5820.73|0
1721034760000|2024-07-15 09:12:40|5820.12|5820.12|5820.42|5820.42|5820.42|5820.42|5820.12|5820.12|0
1721034810000|2024-07-15 09:13:30|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|5820.72|0
1721034860000|2024-07-15 09:14:20|5820.05|5820.05|5820.05|5820.05|5820.05|5820.05|5820.05|5820.05|0
1721034880000|2024-07-15 09:14:40|5819.45|5819.45|5819.45|5819.45|5819.45|5819.45|5819.45|5819.45|0
1721034890000|2024-07-15 09:14:50|5818.84|5818.84|5818.22|5818.22|5818.84|5818.84|5818.22|5818.22|0
1721034900000|2024-07-15 09:15:00|5817.81|5817.81|5817.81|5817.81|5817.81|5817.81|5817.81|5817.81|0
1721034910000|2024-07-15 09:15:10|5816.58|5816.58|5816.58|5816.58|5816.58|5816.58|5816.58|5816.58|0
1721035020000|2024-07-15 09:17:00|5819.03|5819.03|5819.03|5819.03|5819.03|5819.03|5819.03|5819.03|0
1721035090000|2024-07-15 09:18:10|5820.87|5820.87|5821.29|5821.29|5821.29|5821.29|5820.87|5820.87|0
1721035130000|2024-07-15 09:18:50|5821.52|5821.52|5821.52|5821.52|5821.52|5821.52|5821.52|5821.52|0
1721035170000|2024-07-15 09:19:30|5822.19|5822.19|5822.19|5822.19|5822.19|5822.19|5822.19|5822.19|0
1721035230000|2024-07-15 09:20:30|5822.79|5822.79|5822.79|5822.79|5822.79|5822.79|5822.79|5822.79|0
1721035290000|2024-07-15 09:21:30|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|5823.45|0
1721035300000|2024-07-15 09:21:40|5822.79|5822.79|5822.79|5822.79|5822.79|5822.79|5822.79|5822.79|0
1721035350000|2024-07-15 09:22:30|5823.39|5823.39|5823.69|5823.69|5823.69|5823.69|5823.39|5823.39|0
1721035360000|2024-07-15 09:22:40|5823.39|5823.39|5822.97|5822.97|5823.39|5823.39|5822.97|5822.97|0
1721035380000|2024-07-15 09:23:00|5822.36|5822.36|5822.36|5822.36|5822.36|5822.36|5822.36|5822.36|0
1721035500000|2024-07-15 09:25:00|5822.06|5822.06|5822.06|5822.06|5822.06|5822.06|5822.06|5822.06|0
1721035530000|2024-07-15 09:25:30|5821.64|5821.64|5821.34|5821.34|5821.64|5821.64|5821.34|5821.34|0
1721035560000|2024-07-15 09:26:00|5821.95|5821.95|5821.95|5821.95|5821.95|5821.95|5821.95|5821.95|0
1721035640000|2024-07-15 09:27:20|5822.86|5822.86|5822.86|5822.86|5822.86|5822.86|5822.86|5822.86|0
1721035710000|2024-07-15 09:28:30|5822.24|5822.24|5822.24|5822.24|5822.24|5822.24|5822.24|5822.24|0
1721035750000|2024-07-15 09:29:10|5822.86|5822.86|5823.99|5823.99|5823.99|5823.99|5822.86|5822.86|0
1721035770000|2024-07-15 09:29:30|5823.38|5823.38|5822.77|5822.77|5823.38|5823.38|5822.77|5822.77|0
1721035950000|2024-07-15 09:32:30|5822.1|5822.1|5822.1|5822.1|5822.1|5822.1|5822.1|5822.1|0
1721035960000|2024-07-15 09:32:40|5821.49|5821.49|5821.49|5821.49|5821.49|5821.49|5821.49|5821.49|0
1721035980000|2024-07-15 09:33:00|5821.19|5821.19|5821.19|5821.19|5821.19|5821.19|5821.19|5821.19|0
1721036010000|2024-07-15 09:33:30|5819.96|5819.96|5819.96|5819.96|5819.96|5819.96|5819.96|5819.96|0
1721036030000|2024-07-15 09:33:50|5819.35|5819.35|5819.35|5819.35|5819.35|5819.35|5819.35|5819.35|0
1721036100000|2024-07-15 09:35:00|5819.12|5819.12|5818.21|5818.21|5819.12|5819.12|5818.21|5818.21|0
1721036150000|2024-07-15 09:35:50|5817.55|5817.55|5817.55|5817.55|5817.55|5817.55|5817.55|5817.55|0
1721036170000|2024-07-15 09:36:10|5814.62|5814.62|5813.4|5813.4|5814.62|5814.62|5813.4|5813.4|0
1721036200000|2024-07-15 09:36:40|5813.7|5813.7|5813.7|5813.7|5813.7|5813.7|5813.7|5813.7|0
1721036230000|2024-07-15 09:37:10|5814.31|5814.31|5814.93|5814.93|5814.93|5814.93|5814.31|5814.31|0
1721036250000|2024-07-15 09:37:30|5815.54|5815.54|5815.54|5815.54|5815.54|5815.54|5815.54|5815.54|0
1721036270000|2024-07-15 09:37:50|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|0
1721036280000|2024-07-15 09:38:00|5815.9|5815.9|5815.9|5815.9|5815.9|5815.9|5815.9|5815.9|0
1721036290000|2024-07-15 09:38:10|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|0
1721036300000|2024-07-15 09:38:20|5815.54|5815.54|5815.54|5815.54|5815.54|5815.54|5815.54|5815.54|0
1721036340000|2024-07-15 09:39:00|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|5816.2|0
1721036400000|2024-07-15 09:40:00|5815.79|5815.79|5815.56|5815.56|5815.79|5815.79|5815.56|5815.56|0
1721036410000|2024-07-15 09:40:10|5815.33|5815.33|5815.1|5815.1|5815.33|5815.33|5815.1|5815.1|0
1721036420000|2024-07-15 09:40:20|5813.87|5813.87|5813.26|5813.26|5813.87|5813.87|5813.26|5813.26|0
1721036450000|2024-07-15 09:40:50|5812.59|5812.59|5812.59|5812.59|5812.59|5812.59|5812.59|5812.59|0
1721036700000|2024-07-15 09:45:00|5812.89|5812.89|5813.56|5813.56|5813.56|5813.56|5812.89|5812.89|0
1721036750000|2024-07-15 09:45:50|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|0
1721036860000|2024-07-15 09:47:40|5812.34|5812.34|5811.68|5811.68|5812.34|5812.34|5811.68|5811.68|0
1721036950000|2024-07-15 09:49:10|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|5811.98|0
1721037010000|2024-07-15 09:50:10|5810.76|5810.76|5810.15|5810.15|5810.76|5810.76|5810.15|5810.15|0
1721037030000|2024-07-15 09:50:30|5809.85|5809.85|5809.85|5809.85|5809.85|5809.85|5809.85|5809.85|0
1721037040000|2024-07-15 09:50:40|5810.46|5810.46|5810.46|5810.46|5810.46|5810.46|5810.46|5810.46|0
1721037070000|2024-07-15 09:51:10|5810.23|5810.23|5810.23|5810.23|5810.23|5810.23|5810.23|5810.23|0
1721037090000|2024-07-15 09:51:30|5809.77|5809.77|5809.77|5809.77|5809.77|5809.77|5809.77|5809.77|0
1721037150000|2024-07-15 09:52:30|5810.38|5810.38|5810.38|5810.38|5810.38|5810.38|5810.38|5810.38|0
1721037160000|2024-07-15 09:52:40|5811|5811|5811|5811|5811|5811|5811|5811|0
1721037170000|2024-07-15 09:52:50|5811.3|5811.3|5811.3|5811.3|5811.3|5811.3|5811.3|5811.3|0
1721037270000|2024-07-15 09:54:30|5810.63|5810.63|5810.86|5810.86|5810.86|5810.86|5810.63|5810.63|0
1721037360000|2024-07-15 09:56:00|5809.96|5809.96|5809.34|5809.34|5809.96|5809.96|5809.34|5809.34|0
1721037420000|2024-07-15 09:57:00|5808.93|5808.93|5808.93|5808.93|5808.93|5808.93|5808.93|5808.93|0
1721037430000|2024-07-15 09:57:10|5807.7|5807.7|5807.7|5807.7|5807.7|5807.7|5807.7|5807.7|0
1721037440000|2024-07-15 09:57:20|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|5807.09|0
1721037480000|2024-07-15 09:58:00|5806.48|5806.48|5806.48|5806.48|5806.48|5806.48|5805.25|5805.25|0
1721037520000|2024-07-15 09:58:40|5805.81|5805.81|5805.81|5805.81|5805.81|5805.81|5805.81|5805.81|0
1721037580000|2024-07-15 09:59:40|5805.21|5805.21|5805.21|5805.21|5805.21|5805.21|5805.21|5805.21|0
1721037590000|2024-07-15 09:59:50|5805.82|5805.82|5807.71|5807.71|5807.71|5807.71|5805.82|5805.82|0
1721037600000|2024-07-15 10:00:00|5808.62|5808.62|5809.03|5809.03|5809.03|5809.03|5808.62|5808.62|0
1721037610000|2024-07-15 10:00:10|5810.26|5810.26|5810.26|5810.26|5810.26|5810.26|5810.26|5810.26|0
1721037660000|2024-07-15 10:01:00|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|5811.59|0
1721037760000|2024-07-15 10:02:40|5810.92|5810.92|5810.92|5810.92|5810.92|5810.92|5810.92|5810.92|0
1721037770000|2024-07-15 10:02:50|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|5813.38|0
1721037780000|2024-07-15 10:03:00|5812.71|5812.71|5812.71|5812.71|5812.71|5812.71|5812.71|5812.71|0
1721037790000|2024-07-15 10:03:10|5812.1|5812.1|5810.87|5810.87|5812.1|5812.1|5810.87|5810.87|0
1721037990000|2024-07-15 10:06:30|5809.65|5809.65|5809.65|5809.65|5809.65|5809.65|5809.65|5809.65|0
1721038050000|2024-07-15 10:07:30|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|5809.95|0
1721038060000|2024-07-15 10:07:40|5810.61|5810.61|5810.61|5810.61|5810.61|5810.61|5810.61|5810.61|0
1721038100000|2024-07-15 10:08:20|5810|5810|5810|5810|5810|5810|5810|5810|0
1721038180000|2024-07-15 10:09:40|5809.4|5809.4|5809.4|5809.4|5809.4|5809.4|5809.4|5809.4|0
1721038230000|2024-07-15 10:10:30|5808.17|5808.17|5807.56|5807.56|5808.17|5808.17|5807.56|5807.56|0
1721038250000|2024-07-15 10:10:50|5806.33|5806.33|5806.33|5806.33|5806.33|5806.33|5806.33|5806.33|0
1721038270000|2024-07-15 10:11:10|5806.03|5806.03|5806.7|5806.7|5806.7|5806.7|5806.03|5806.03|0
1721038320000|2024-07-15 10:12:00|5807.31|5807.31|5807.31|5807.31|5807.31|5807.31|5807.31|5807.31|0
1721038330000|2024-07-15 10:12:10|5807.61|5807.61|5807.61|5807.61|5807.61|5807.61|5807.61|5807.61|0
1721038350000|2024-07-15 10:12:30|5808.22|5808.22|5808.22|5808.22|5808.22|5808.22|5808.22|5808.22|0
1721038360000|2024-07-15 10:12:40|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|5808.84|0
1721038380000|2024-07-15 10:13:00|5809.75|5809.75|5809.75|5809.75|5809.75|5809.75|5809.75|5809.75|0
1721038420000|2024-07-15 10:13:40|5810.05|5810.05|5810.05|5810.05|5810.05|5810.05|5810.05|5810.05|0
1721038430000|2024-07-15 10:13:50|5810.67|5810.67|5810.67|5810.67|5810.67|5810.67|5810.67|5810.67|0
1721038450000|2024-07-15 10:14:10|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|0
1721038470000|2024-07-15 10:14:30|5812.51|5812.51|5812.51|5812.51|5812.51|5812.51|5812.51|5812.51|0
1721038480000|2024-07-15 10:14:40|5811.89|5811.89|5811.89|5811.89|5811.89|5811.89|5811.89|5811.89|0
1721038500000|2024-07-15 10:15:00|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|5811.28|0
1721038660000|2024-07-15 10:17:40|5811.58|5811.58|5810.35|5810.35|5811.58|5811.58|5810.35|5810.35|0
1721038740000|2024-07-15 10:19:00|5810.12|5810.12|5810.12|5810.12|5810.12|5810.12|5810.12|5810.12|0
1721038760000|2024-07-15 10:19:20|5810.74|5810.74|5810.74|5810.74|5810.74|5810.74|5810.74|5810.74|0
1721038770000|2024-07-15 10:19:30|5813.61|5813.61|5813.61|5813.61|5813.61|5813.61|5813.61|5813.61|0
1721039150000|2024-07-15 10:25:50|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|0
1721039200000|2024-07-15 10:26:40|5811.16|5811.16|5811.16|5811.16|5811.16|5811.16|5811.16|5811.16|0
1721039220000|2024-07-15 10:27:00|5810.5|5810.5|5810.5|5810.5|5810.5|5810.5|5810.5|5810.5|0
1721039230000|2024-07-15 10:27:10|5811.11|5811.11|5811.11|5811.11|5811.11|5811.11|5811.11|5811.11|0
1721039240000|2024-07-15 10:27:20|5812.34|5812.34|5812.34|5812.34|5812.34|5812.34|5812.34|5812.34|0
1721039250000|2024-07-15 10:27:30|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|5812.94|0
1721039290000|2024-07-15 10:28:10|5813.61|5813.61|5813.61|5813.61|5813.61|5813.61|5813.61|5813.61|0
1721039790000|2024-07-15 10:36:30|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|0
1721039810000|2024-07-15 10:36:50|5813.61|5813.61|5813.61|5813.61|5813.61|5813.61|5813.61|5813.61|0
1721039820000|2024-07-15 10:37:00|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|5812.99|0
1721039870000|2024-07-15 10:37:50|5812.38|5812.38|5812.38|5812.38|5812.38|5812.38|5812.38|5812.38|0
1721039880000|2024-07-15 10:38:00|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|5811.77|0
1721039900000|2024-07-15 10:38:20|5811.15|5811.15|5811.15|5811.15|5811.15|5811.15|5811.15|5811.15|0
1721039910000|2024-07-15 10:38:30|5810.55|5810.55|5809.89|5809.89|5810.55|5810.55|5809.89|5809.89|0
1721040010000|2024-07-15 10:40:10|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|5809.22|0
1721040030000|2024-07-15 10:40:30|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|5809.83|0
1721040080000|2024-07-15 10:41:20|5810.13|5810.13|5810.13|5810.13|5810.13|5810.13|5810.13|5810.13|0
1721040090000|2024-07-15 10:41:30|5809.47|5809.47|5809.47|5809.47|5809.47|5809.47|5809.47|5809.47|0
1721040180000|2024-07-15 10:43:00|5807.58|5807.58|5806.96|5806.96|5807.58|5807.58|5806.96|5806.96|0
1721040200000|2024-07-15 10:43:20|5806.36|5806.36|5806.36|5806.36|5806.36|5806.36|5806.36|5806.36|0
1721040270000|2024-07-15 10:44:30|5805.75|5805.75|5805.75|5805.75|5805.75|5805.75|5805.75|5805.75|0
1721040320000|2024-07-15 10:45:20|5805.52|5805.52|5805.52|5805.52|5805.52|5805.52|5805.29|5805.29|0
1721040420000|2024-07-15 10:47:00|5804.49|5804.49|5803.82|5803.82|5804.49|5804.49|5803.82|5803.82|0
1721040480000|2024-07-15 10:48:00|5803.21|5803.21|5803.21|5803.21|5803.21|5803.21|5803.21|5803.21|0
1721040500000|2024-07-15 10:48:20|5802.59|5802.59|5802.59|5802.59|5802.59|5802.59|5802.59|5802.59|0
1721040510000|2024-07-15 10:48:30|5802.18|5802.18|5802.18|5802.18|5802.18|5802.18|5802.18|5802.18|0
1721040530000|2024-07-15 10:48:50|5801.27|5801.27|5801.27|5801.27|5801.27|5801.27|5801.27|5801.27|0
1721040630000|2024-07-15 10:50:30|5801.94|5801.94|5800.1|5800.1|5801.94|5801.94|5800.1|5800.1|0
1721040670000|2024-07-15 10:51:10|5799.49|5799.49|5799.49|5799.49|5799.49|5799.49|5799.49|5799.49|0
1721040730000|2024-07-15 10:52:10|5799.03|5799.03|5799.03|5799.03|5799.03|5799.03|5799.03|5799.03|0
1721040740000|2024-07-15 10:52:20|5798.41|5798.41|5799.03|5799.03|5799.03|5799.03|5798.41|5798.41|0
1721040750000|2024-07-15 10:52:30|5799.33|5799.33|5798.71|5798.71|5799.33|5799.33|5798.71|5798.71|0
1721040780000|2024-07-15 10:53:00|5798.11|5798.11|5798.11|5798.11|5798.11|5798.11|5798.11|5798.11|0
1721040870000|2024-07-15 10:54:30|5798.78|5798.78|5801.23|5801.23|5801.23|5801.23|5798.78|5798.78|0
1721040890000|2024-07-15 10:54:50|5801.83|5801.83|5801.83|5801.83|5801.83|5801.83|5801.83|5801.83|0
1721041020000|2024-07-15 10:57:00|5802.13|5802.13|5802.13|5802.13|5802.13|5802.13|5802.13|5802.13|0
1721041040000|2024-07-15 10:57:20|5802.74|5802.74|5802.74|5802.74|5802.74|5802.74|5802.74|5802.74|0
1721041070000|2024-07-15 10:57:50|5802.43|5802.43|5802.43|5802.43|5802.43|5802.43|5802.43|5802.43|0
1721041110000|2024-07-15 10:58:30|5801.82|5801.82|5801.82|5801.82|5801.82|5801.82|5801.82|5801.82|0
1721041190000|2024-07-15 10:59:50|5801.4|5801.4|5801.4|5801.4|5801.4|5801.4|5801.4|5801.4|0
1721041210000|2024-07-15 11:00:10|5802.63|5802.63|5802.63|5802.63|5802.63|5802.63|5802.63|5802.63|0
1721041230000|2024-07-15 11:00:30|5803.05|5803.05|5803.05|5803.05|5803.05|5803.05|5803.05|5803.05|0
1721041360000|2024-07-15 11:02:40|5802.43|5802.43|5801.82|5801.82|5802.43|5802.43|5801.82|5801.82|0
1721041640000|2024-07-15 11:07:20|5800.92|5800.92|5800.92|5800.92|5800.92|5800.92|5800.92|5800.92|0
1721041660000|2024-07-15 11:07:40|5800.3|5800.3|5799.69|5799.69|5800.3|5800.3|5799.69|5799.69|0
1721041710000|2024-07-15 11:08:30|5799.09|5799.09|5799.09|5799.09|5799.09|5799.09|5799.09|5799.09|0
1721041720000|2024-07-15 11:08:40|5799.7|5799.7|5799.7|5799.7|5799.7|5799.7|5799.7|5799.7|0
1721041760000|2024-07-15 11:09:20|5800.93|5800.93|5800.93|5800.93|5800.93|5800.93|5800.93|5800.93|0
1721041870000|2024-07-15 11:11:10|5800.26|5800.26|5800.26|5800.26|5800.26|5800.26|5800.26|5800.26|0
1721041880000|2024-07-15 11:11:20|5799.96|5799.96|5799.96|5799.96|5799.96|5799.96|5799.96|5799.96|0
1721042030000|2024-07-15 11:13:50|5800.56|5800.56|5800.56|5800.56|5800.56|5800.56|5800.56|5800.56|0
1721042040000|2024-07-15 11:14:00|5799.95|5799.95|5799.95|5799.95|5799.95|5799.95|5799.95|5799.95|0
1721042060000|2024-07-15 11:14:20|5798.72|5798.72|5798.11|5798.11|5798.72|5798.72|5798.11|5798.11|0
1721042130000|2024-07-15 11:15:30|5797.88|5797.88|5797.88|5797.88|5797.88|5797.88|5797.88|5797.88|0
1721042160000|2024-07-15 11:16:00|5797.27|5797.27|5797.27|5797.27|5797.27|5797.27|5797.27|5797.27|0
1721042210000|2024-07-15 11:16:50|5797.57|5797.57|5797.57|5797.57|5797.57|5797.57|5797.57|5797.57|0
1721042220000|2024-07-15 11:17:00|5798.18|5798.18|5798.18|5798.18|5798.18|5798.18|5798.18|5798.18|0
1721042230000|2024-07-15 11:17:10|5798.8|5798.8|5798.8|5798.8|5798.8|5798.8|5798.8|5798.8|0
1721042340000|2024-07-15 11:19:00|5799.41|5799.41|5799.71|5799.71|5799.71|5799.71|5799.41|5799.41|0
1721042390000|2024-07-15 11:19:50|5799.41|5799.41|5799.41|5799.41|5799.41|5799.41|5799.41|5799.41|0
1721042440000|2024-07-15 11:20:40|5798.18|5798.18|5798.18|5798.18|5798.18|5798.18|5798.18|5798.18|0
1721042450000|2024-07-15 11:20:50|5797.57|5797.57|5797.57|5797.57|5797.57|5797.57|5797.57|5797.57|0
1721042460000|2024-07-15 11:21:00|5796.97|5796.97|5796.97|5796.97|5796.97|5796.97|5796.97|5796.97|0
1721042500000|2024-07-15 11:21:40|5796.3|5796.3|5795.69|5795.69|5796.3|5796.3|5795.69|5795.69|0
1721042520000|2024-07-15 11:22:00|5795.07|5795.07|5794.46|5794.46|5795.07|5795.07|5794.46|5794.46|0
1721042540000|2024-07-15 11:22:20|5793.85|5793.85|5792.64|5792.64|5793.85|5793.85|5792.64|5792.64|0
1721042570000|2024-07-15 11:22:50|5793.26|5793.26|5793.26|5793.26|5793.26|5793.26|5793.26|5793.26|0
1721042630000|2024-07-15 11:23:50|5793.87|5793.87|5793.87|5793.87|5793.87|5793.87|5793.87|5793.87|0
1721042660000|2024-07-15 11:24:20|5794.17|5794.17|5794.17|5794.17|5794.17|5794.17|5794.17|5794.17|0
1721042700000|2024-07-15 11:25:00|5796.01|5796.01|5796.01|5796.01|5796.01|5796.01|5796.01|5796.01|0
1721042750000|2024-07-15 11:25:50|5796.24|5796.24|5796.47|5796.47|5796.47|5796.47|5796.24|5796.24|0
1721042770000|2024-07-15 11:26:10|5796.24|5796.24|5796.24|5796.24|5796.24|5796.24|5796.24|5796.24|0
1721042780000|2024-07-15 11:26:20|5798.08|5798.08|5798.69|5798.69|5798.69|5798.69|5798.08|5798.08|0
1721042800000|2024-07-15 11:26:40|5798.08|5798.08|5798.08|5798.08|5798.08|5798.08|5798.08|5798.08|0
1721042840000|2024-07-15 11:27:20|5798.98|5798.98|5798.98|5798.98|5798.98|5798.98|5798.98|5798.98|0
1721042870000|2024-07-15 11:27:50|5798.38|5798.38|5798.38|5798.38|5798.38|5798.38|5798.38|5798.38|0
1721042890000|2024-07-15 11:28:10|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|5797.16|0
1721042900000|2024-07-15 11:28:20|5796.54|5796.54|5797.16|5797.16|5797.16|5797.16|5796.54|5796.54|0
1721043010000|2024-07-15 11:30:10|5796.92|5796.92|5796.92|5796.92|5796.92|5796.92|5796.92|5796.92|0
1721043060000|2024-07-15 11:31:00|5797.54|5797.54|5798.15|5798.15|5798.15|5798.15|5797.54|5797.54|0
1721043070000|2024-07-15 11:31:10|5798.76|5798.76|5798.76|5798.76|5798.76|5798.76|5798.76|5798.76|0
1721043090000|2024-07-15 11:31:30|5799.43|5799.43|5799.43|5799.43|5799.43|5799.43|5799.43|5799.43|0
1721043230000|2024-07-15 11:33:50|5800.1|5800.1|5801.99|5801.99|5801.99|5801.99|5800.1|5800.1|0
1721043250000|2024-07-15 11:34:10|5805.67|5805.67|5805.67|5805.67|5806.28|5806.28|5805.67|5805.67|0
1721043260000|2024-07-15 11:34:20|5805.05|5805.05|5804.44|5804.44|5805.05|5805.05|5804.44|5804.44|0
1721043270000|2024-07-15 11:34:30|5803.83|5803.83|5803.83|5803.83|5804.44|5804.44|5803.83|5803.83|0
1721043280000|2024-07-15 11:34:40|5802.13|5802.13|5802.13|5802.13|5802.13|5802.13|5802.13|5802.13|0
1721043300000|2024-07-15 11:35:00|5801.52|5801.52|5802.75|5802.75|5802.75|5802.75|5801.52|5801.52|0
1721043320000|2024-07-15 11:35:20|5802.08|5802.08|5802.08|5802.08|5802.08|5802.08|5802.08|5802.08|0
1721043360000|2024-07-15 11:36:00|5800.85|5800.85|5800.85|5800.85|5800.85|5800.85|5800.85|5800.85|0
1721043380000|2024-07-15 11:36:20|5800.24|5800.24|5800.24|5800.24|5800.24|5800.24|5800.24|5800.24|0
1721043440000|2024-07-15 11:37:20|5799.94|5799.94|5798.66|5798.66|5799.94|5799.94|5798.66|5798.66|0
1721043450000|2024-07-15 11:37:30|5798.05|5798.05|5798.05|5798.05|5798.05|5798.05|5798.05|5798.05|0
1721043490000|2024-07-15 11:38:10|5798.66|5798.66|5801.11|5801.11|5801.11|5801.11|5798.66|5798.66|0
1721043530000|2024-07-15 11:38:50|5801.73|5801.73|5802.34|5802.34|5802.34|5802.34|5801.73|5801.73|0
1721043570000|2024-07-15 11:39:30|5802.95|5802.95|5802.95|5802.95|5802.95|5802.95|5802.95|5802.95|0
1721043600000|2024-07-15 11:40:00|5802.34|5802.34|5800.5|5800.5|5802.34|5802.34|5800.5|5800.5|0
1721043610000|2024-07-15 11:40:10|5799.89|5799.89|5799.89|5799.89|5799.89|5799.89|5799.89|5799.89|0
1721043640000|2024-07-15 11:40:40|5799.27|5799.27|5799.27|5799.27|5799.27|5799.27|5799.27|5799.27|0
1721043680000|2024-07-15 11:41:20|5799.94|5799.94|5799.94|5799.94|5799.94|5799.94|5799.94|5799.94|0
1721043860000|2024-07-15 11:44:20|5799.33|5799.33|5799.33|5799.33|5799.33|5799.33|5799.33|5799.33|0
1721043910000|2024-07-15 11:45:10|5796.71|5796.71|5796.71|5796.71|5796.71|5796.71|5796.71|5796.71|0
1721044020000|2024-07-15 11:47:00|5797.13|5797.13|5797.13|5797.13|5797.13|5797.13|5797.13|5797.13|0
1721044080000|2024-07-15 11:48:00|5797.75|5797.75|5797.75|5797.75|5797.75|5797.75|5797.75|5797.75|0
1721044100000|2024-07-15 11:48:20|5798.66|5798.66|5798.66|5798.66|5798.66|5798.66|5798.66|5798.66|0
1721044110000|2024-07-15 11:48:30|5798.89|5798.89|5798.89|5798.89|5798.89|5798.89|5798.89|5798.89|0
1721044140000|2024-07-15 11:49:00|5799.56|5799.56|5799.56|5799.56|5799.56|5799.56|5799.56|5799.56|0
1721044200000|2024-07-15 11:50:00|5799.79|5799.79|5800.25|5800.25|5800.25|5800.25|5799.79|5799.79|0
1721044230000|2024-07-15 11:50:30|5801.47|5801.47|5801.47|5801.47|5801.47|5801.47|5801.47|5801.47|0
1721044260000|2024-07-15 11:51:00|5801.77|5801.77|5801.77|5801.77|5801.77|5801.77|5801.77|5801.77|0
1721044270000|2024-07-15 11:51:10|5802.08|5802.08|5802.69|5802.69|5802.69|5802.69|5802.08|5802.08|0
1721044320000|2024-07-15 11:52:00|5803.35|5803.35|5803.35|5803.35|5803.35|5803.35|5803.35|5803.35|0
1721044330000|2024-07-15 11:52:10|5803.66|5803.66|5803.66|5803.66|5803.66|5803.66|5803.66|5803.66|0
1721044340000|2024-07-15 11:52:20|5804.27|5804.27|5804.27|5804.27|5804.27|5804.27|5804.27|5804.27|0
1721044390000|2024-07-15 11:53:10|5805.5|5805.5|5805.5|5805.5|5805.5|5805.5|5805.5|5805.5|0
1721044400000|2024-07-15 11:53:20|5805.8|5805.8|5805.8|5805.8|5805.8|5805.8|5805.8|5805.8|0
1721044410000|2024-07-15 11:53:30|5805.18|5805.18|5805.18|5805.18|5805.18|5805.18|5805.18|5805.18|0
1721044440000|2024-07-15 11:54:00|5804.57|5804.57|5803.96|5803.96|5804.57|5804.57|5803.96|5803.96|0
1721044450000|2024-07-15 11:54:10|5803.34|5803.34|5802.68|5802.68|5803.34|5803.34|5802.68|5802.68|0
1721044520000|2024-07-15 11:55:20|5801.45|5801.45|5801.45|5801.45|5801.45|5801.45|5801.45|5801.45|0
1721044540000|2024-07-15 11:55:40|5800.79|5800.79|5800.79|5800.79|5800.79|5800.79|5800.79|5800.79|0
1721044550000|2024-07-15 11:55:50|5799.88|5799.88|5799.88|5799.88|5799.88|5799.88|5799.88|5799.88|0
1721044560000|2024-07-15 11:56:00|5800.5|5800.5|5800.5|5800.5|5800.5|5800.5|5800.5|5800.5|0
1721044760000|2024-07-15 11:59:20|5800.73|5800.73|5800.96|5800.96|5800.96|5800.96|5800.73|5800.73|0
1721044770000|2024-07-15 11:59:30|5800.54|5800.54|5800.54|5800.54|5800.54|5800.54|5800.54|5800.54|0
1721044780000|2024-07-15 11:59:40|5800.31|5800.31|5800.61|5800.61|5800.61|5800.61|5800.31|5800.31|0
1721044790000|2024-07-15 11:59:50|5800.38|5800.38|5800.38|5800.38|5800.38|5800.38|5800.38|5800.38|0
1721044850000|2024-07-15 12:00:50|5799.15|5799.15|5798.85|5798.85|5799.15|5799.15|5798.85|5798.85|0
1721044970000|2024-07-15 12:02:50|5799.31|5799.31|5799.31|5799.31|5799.31|5799.31|5799.31|5799.31|0
1721045000000|2024-07-15 12:03:20|5798.71|5798.71|5798.71|5798.71|5798.71|5798.71|5798.71|5798.71|0
1721045180000|2024-07-15 12:06:20|5800.24|5800.24|5800.24|5800.24|5800.24|5800.24|5800.24|5800.24|0
1721045560000|2024-07-15 12:12:40|5799.01|5799.01|5799.01|5799.01|5799.01|5799.01|5799.01|5799.01|0
1721045640000|2024-07-15 12:14:00|5798.4|5798.4|5798.4|5798.4|5798.4|5798.4|5798.4|5798.4|0
1721045720000|2024-07-15 12:15:20|5797.79|5797.79|5797.79|5797.79|5797.79|5797.79|5797.79|5797.79|0
1721045740000|2024-07-15 12:15:40|5798.09|5798.09|5798.09|5798.09|5798.09|5798.09|5798.09|5798.09|0
1721045750000|2024-07-15 12:15:50|5796.86|5796.86|5796.86|5796.86|5796.86|5796.86|5796.86|5796.86|0
1721045820000|2024-07-15 12:17:00|5796.56|5796.56|5796.56|5796.56|5796.56|5796.56|5796.56|5796.56|0
1721046040000|2024-07-15 12:20:40|5796.14|5796.14|5796.14|5796.14|5796.14|5796.14|5796.14|5796.14|0
1721046060000|2024-07-15 12:21:00|5795.53|5795.53|5795.53|5795.53|5795.53|5795.53|5795.53|5795.53|0
1721046070000|2024-07-15 12:21:10|5794.86|5794.86|5794.2|5794.2|5794.86|5794.86|5794.2|5794.2|0
1721046080000|2024-07-15 12:21:20|5793.6|5793.6|5792.93|5792.93|5793.6|5793.6|5792.93|5792.93|0
1721046090000|2024-07-15 12:21:30|5792.32|5792.32|5792.32|5792.32|5792.32|5792.32|5792.32|5792.32|0
1721046120000|2024-07-15 12:22:00|5792.98|5792.98|5792.98|5792.98|5792.98|5792.98|5792.98|5792.98|0
1721046200000|2024-07-15 12:23:20|5793.6|5793.6|5793.13|5793.13|5793.6|5793.6|5793.13|5793.13|0
1721046220000|2024-07-15 12:23:40|5792.67|5792.67|5792.67|5792.67|5792.67|5792.67|5792.67|5792.67|0
1721046230000|2024-07-15 12:23:50|5792.37|5792.37|5792.37|5792.37|5792.37|5792.37|5792.37|5792.37|0
1721046240000|2024-07-15 12:24:00|5791.15|5791.15|5791.15|5791.15|5791.15|5791.15|5791.15|5791.15|0
1721046280000|2024-07-15 12:24:40|5791.76|5791.76|5791.76|5791.76|5791.76|5791.76|5791.76|5791.76|0
1721046350000|2024-07-15 12:25:50|5792.37|5792.37|5792.37|5792.37|5792.37|5792.37|5792.37|5792.37|0
1721046380000|2024-07-15 12:26:20|5792.07|5792.07|5792.68|5792.68|5792.68|5792.68|5792.07|5792.07|0
1721046420000|2024-07-15 12:27:00|5792.07|5792.07|5792.07|5792.07|5792.07|5792.07|5792.07|5792.07|0
1721046460000|2024-07-15 12:27:40|5792.67|5792.67|5792.67|5792.67|5792.67|5792.67|5792.67|5792.67|0
1721046500000|2024-07-15 12:28:20|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|0
1721046580000|2024-07-15 12:29:40|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|0
1721046650000|2024-07-15 12:30:50|5792.85|5792.85|5792.85|5792.85|5792.85|5792.85|5792.85|5792.85|0
1721046710000|2024-07-15 12:31:50|5792.44|5792.44|5792.44|5792.44|5792.44|5792.44|5792.44|5792.44|0
1721046740000|2024-07-15 12:32:20|5791.82|5791.82|5791.82|5791.82|5791.82|5791.82|5791.82|5791.82|0
1721046780000|2024-07-15 12:33:00|5791.16|5791.16|5791.16|5791.16|5791.16|5791.16|5791.16|5791.16|0
1721046880000|2024-07-15 12:34:40|5790.54|5790.54|5790.54|5790.54|5790.54|5790.54|5790.54|5790.54|0
1721046930000|2024-07-15 12:35:30|5791.16|5791.16|5791.16|5791.16|5791.16|5791.16|5791.16|5791.16|0
1721046940000|2024-07-15 12:35:40|5791.82|5791.82|5791.82|5791.82|5791.82|5791.82|5791.82|5791.82|0
1721047020000|2024-07-15 12:37:00|5792.24|5792.24|5792.24|5792.24|5792.24|5792.24|5792.24|5792.24|0
1721047130000|2024-07-15 12:38:50|5793.47|5793.47|5792.85|5792.85|5793.47|5793.47|5792.85|5792.85|0
1721047140000|2024-07-15 12:39:00|5792.55|5792.55|5791.89|5791.89|5792.55|5792.55|5791.89|5791.89|0
1721047200000|2024-07-15 12:40:00|5790.66|5790.66|5790.05|5790.05|5790.66|5790.66|5790.05|5790.05|0
1721047220000|2024-07-15 12:40:20|5789.43|5789.43|5789.43|5789.43|5789.43|5789.43|5789.43|5789.43|0
1721047230000|2024-07-15 12:40:30|5789.2|5789.2|5788.56|5788.56|5789.2|5789.2|5788.56|5788.56|0
1721047250000|2024-07-15 12:40:50|5787.95|5787.95|5787.95|5787.95|5787.95|5787.95|5787.95|5787.95|0
1721047260000|2024-07-15 12:41:00|5788.41|5788.41|5788.41|5788.41|5788.41|5788.41|5788.41|5788.41|0
1721047270000|2024-07-15 12:41:10|5789.08|5789.08|5789.08|5789.08|5789.08|5789.08|5789.08|5789.08|0
1721047280000|2024-07-15 12:41:20|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|0
1721047290000|2024-07-15 12:41:30|5788.05|5788.05|5788.05|5788.05|5788.05|5788.05|5788.05|5788.05|0
1721047330000|2024-07-15 12:42:10|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|5788.66|0
1721047380000|2024-07-15 12:43:00|5788|5788|5788|5788|5788|5788|5788|5788|0
1721047390000|2024-07-15 12:43:10|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|0
1721047400000|2024-07-15 12:43:20|5788.31|5788.31|5788.31|5788.31|5788.31|5788.31|5788.31|5788.31|0
1721047410000|2024-07-15 12:43:30|5788.97|5788.97|5790.62|5790.62|5790.62|5790.62|5788.97|5788.97|0
1721047430000|2024-07-15 12:43:50|5790.85|5790.85|5790.24|5790.24|5790.85|5790.85|5790.24|5790.24|0
1721047470000|2024-07-15 12:44:30|5789.01|5789.01|5789.01|5789.01|5789.01|5789.01|5789.01|5789.01|0
1721047480000|2024-07-15 12:44:40|5789.62|5789.62|5789.62|5789.62|5789.62|5789.62|5789.62|5789.62|0
1721047490000|2024-07-15 12:44:50|5789.01|5789.01|5789.01|5789.01|5789.01|5789.01|5789.01|5789.01|0
1721047500000|2024-07-15 12:45:00|5788.34|5788.34|5788.04|5788.04|5788.34|5788.34|5788.04|5788.04|0
1721047520000|2024-07-15 12:45:20|5788.34|5788.34|5788.34|5788.34|5788.34|5788.34|5788.34|5788.34|0
1721047650000|2024-07-15 12:47:30|5787.68|5787.68|5787.68|5787.68|5787.68|5787.68|5787.68|5787.68|0
1721047680000|2024-07-15 12:48:00|5788.29|5788.29|5788.9|5788.9|5788.9|5788.9|5788.29|5788.29|0
1721047740000|2024-07-15 12:49:00|5788.3|5788.3|5788.3|5788.3|5788.3|5788.3|5788.3|5788.3|0
1721047750000|2024-07-15 12:49:10|5787.88|5787.88|5787.88|5787.88|5787.88|5787.88|5787.88|5787.88|0
1721047760000|2024-07-15 12:49:20|5788.5|5788.5|5788.5|5788.5|5788.5|5788.5|5788.5|5788.5|0
1721047790000|2024-07-15 12:49:50|5787.17|5787.17|5786.25|5786.25|5787.17|5787.17|5786.25|5786.25|0
1721047810000|2024-07-15 12:50:10|5785.65|5785.65|5785.65|5785.65|5785.65|5785.65|5785.65|5785.65|0
1721047860000|2024-07-15 12:51:00|5784.42|5784.42|5784.42|5784.42|5784.42|5784.42|5784.42|5784.42|0
1721047870000|2024-07-15 12:51:10|5783.76|5783.76|5783.76|5783.76|5783.76|5783.76|5783.76|5783.76|0
1721047890000|2024-07-15 12:51:30|5784.42|5784.42|5784.79|5784.79|5784.79|5784.79|5784.12|5784.12|0
1721047920000|2024-07-15 12:52:00|5786.01|5786.01|5786.63|5786.63|5786.63|5786.63|5786.01|5786.01|0
1721047930000|2024-07-15 12:52:10|5786.93|5786.93|5786.93|5786.93|5786.93|5786.93|5786.93|5786.93|0
1721047990000|2024-07-15 12:53:10|5787.35|5787.35|5787.35|5787.35|5787.35|5787.35|5787.35|5787.35|0
1721048000000|2024-07-15 12:53:20|5788.68|5788.68|5788.68|5788.68|5788.68|5788.68|5788.68|5788.68|0
1721048010000|2024-07-15 12:53:30|5789.28|5789.28|5789.28|5789.28|5789.28|5789.28|5789.28|5789.28|0
1721048020000|2024-07-15 12:53:40|5789.95|5789.95|5789.95|5789.95|5789.95|5789.95|5789.95|5789.95|0
1721048040000|2024-07-15 12:54:00|5790.61|5790.61|5791.22|5791.22|5791.22|5791.22|5790.61|5790.61|0
1721048060000|2024-07-15 12:54:20|5790.61|5790.61|5790.61|5790.61|5790.61|5790.61|5790.61|5790.61|0
1721048090000|2024-07-15 12:54:50|5789.95|5789.95|5789.95|5789.95|5789.95|5789.95|5789.95|5789.95|0
1721048110000|2024-07-15 12:55:10|5788.72|5788.72|5788.72|5788.72|5788.72|5788.72|5788.72|5788.72|0
1721048180000|2024-07-15 12:56:20|5788.11|5788.11|5788.11|5788.11|5788.11|5788.11|5788.11|5788.11|0
1721048190000|2024-07-15 12:56:30|5788.72|5788.72|5788.72|5788.72|5788.72|5788.72|5788.72|5788.72|0
1721048220000|2024-07-15 12:57:00|5788.05|5788.05|5787.15|5787.15|5788.05|5788.05|5787.15|5787.15|0
1721048240000|2024-07-15 12:57:20|5785.92|5785.92|5785.32|5785.32|5785.92|5785.92|5785.32|5785.32|0
1721048250000|2024-07-15 12:57:30|5784.66|5784.66|5785.32|5785.32|5785.32|5785.32|5784.66|5784.66|0
1721048290000|2024-07-15 12:58:10|5785.62|5785.62|5785.62|5785.62|5785.62|5785.62|5785.62|5785.62|0
1721048300000|2024-07-15 12:58:20|5786.29|5786.29|5786.48|5786.48|5786.9|5786.9|5786.29|5786.29|0
1721048440000|2024-07-15 13:00:40|5785.82|5785.82|5785.82|5785.82|5785.82|5785.82|5785.82|5785.82|0
1721048480000|2024-07-15 13:01:20|5786.43|5786.43|5786.43|5786.43|5786.43|5786.43|5786.43|5786.43|0
1721048570000|2024-07-15 13:02:50|5787.04|5787.04|5787.04|5787.04|5787.04|5787.04|5787.04|5787.04|0
1721048580000|2024-07-15 13:03:00|5786.35|5786.35|5786.65|5786.65|5786.65|5786.65|5786.35|5786.35|0
1721048600000|2024-07-15 13:03:20|5787.93|5787.93|5787.93|5787.93|5787.93|5787.93|5787.93|5787.93|0
1721048610000|2024-07-15 13:03:30|5788.6|5788.6|5788.6|5788.6|5788.6|5788.6|5788.6|5788.6|0
1721048660000|2024-07-15 13:04:20|5789.21|5789.21|5789.83|5789.83|5789.83|5789.83|5789.21|5789.21|0
1721048700000|2024-07-15 13:05:00|5788.55|5788.55|5788.55|5788.55|5788.55|5788.55|5788.55|5788.55|0
1721048740000|2024-07-15 13:05:40|5787.93|5787.93|5787.93|5787.93|5787.93|5787.93|5787.93|5787.93|0
1721048760000|2024-07-15 13:06:00|5787.63|5787.63|5787.63|5787.63|5787.63|5787.63|5787.63|5787.63|0
1721048810000|2024-07-15 13:06:50|5788.23|5788.23|5788.23|5788.23|5788.23|5788.23|5788.23|5788.23|0
1721048920000|2024-07-15 13:08:40|5788.85|5788.85|5788.85|5788.85|5788.85|5788.85|5788.85|5788.85|0
1721048940000|2024-07-15 13:09:00|5788.55|5788.55|5788.55|5788.55|5788.55|5788.55|5788.55|5788.55|0
1721048950000|2024-07-15 13:09:10|5787.93|5787.93|5785.39|5785.39|5787.93|5787.93|5785.39|5785.39|0
1721049020000|2024-07-15 13:10:20|5786.05|5786.05|5786.05|5786.05|5786.05|5786.05|5786.05|5786.05|0
1721049060000|2024-07-15 13:11:00|5786.67|5786.67|5786.67|5786.67|5786.67|5786.67|5786.67|5786.67|0
1721049100000|2024-07-15 13:11:40|5786.44|5786.44|5786.2|5786.2|5786.44|5786.44|5786.2|5786.2|0
1721049120000|2024-07-15 13:12:00|5784.98|5784.98|5784.98|5784.98|5784.98|5784.98|5784.98|5784.98|0
1721049180000|2024-07-15 13:13:00|5784.38|5784.38|5783.35|5783.35|5784.38|5784.38|5783.35|5783.35|0
1721049190000|2024-07-15 13:13:10|5782.01|5782.01|5782.01|5782.01|5782.01|5782.01|5782.01|5782.01|0
1721049200000|2024-07-15 13:13:20|5780.17|5780.17|5780.17|5780.17|5780.17|5780.17|5780.17|5780.17|0
1721049280000|2024-07-15 13:14:40|5780.79|5780.79|5780.79|5780.79|5780.79|5780.79|5780.79|5780.79|0
1721049330000|2024-07-15 13:15:30|5780.19|5780.19|5780.19|5780.19|5780.19|5780.19|5780.19|5780.19|0
1721049390000|2024-07-15 13:16:30|5779.57|5779.57|5779.57|5779.57|5779.57|5779.57|5779.57|5779.57|0
1721049480000|2024-07-15 13:18:00|5779.27|5779.27|5779.27|5779.27|5779.27|5779.27|5779.27|5779.27|0
1721049500000|2024-07-15 13:18:20|5779.57|5779.57|5778.96|5778.96|5779.57|5779.57|5778.96|5778.96|0
1721049580000|2024-07-15 13:19:40|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|0
1721049620000|2024-07-15 13:20:20|5778.65|5778.65|5778.65|5778.65|5778.65|5778.65|5778.65|5778.65|0
1721049630000|2024-07-15 13:20:30|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|0
1721049670000|2024-07-15 13:21:10|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|0
1721049790000|2024-07-15 13:23:10|5780.49|5780.49|5781.1|5781.1|5781.1|5781.1|5780.49|5780.49|0
1721049800000|2024-07-15 13:23:20|5781.71|5781.71|5781.71|5781.71|5781.71|5781.71|5781.71|5781.71|0
1721049850000|2024-07-15 13:24:10|5780.49|5780.49|5780.49|5780.49|5780.49|5780.49|5780.49|5780.49|0
1721049860000|2024-07-15 13:24:20|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|0
1721049880000|2024-07-15 13:24:40|5777.93|5777.93|5777.93|5777.93|5777.93|5777.93|5777.93|5777.93|0
1721049940000|2024-07-15 13:25:40|5778.23|5778.23|5778.23|5778.23|5778.23|5778.23|5778.23|5778.23|0
1721049950000|2024-07-15 13:25:50|5778.65|5778.65|5778.65|5778.65|5778.65|5778.65|5778.65|5778.65|0
1721049970000|2024-07-15 13:26:10|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|0
1721050020000|2024-07-15 13:27:00|5778.84|5778.84|5779.14|5779.14|5779.14|5779.14|5778.84|5778.84|0
1721050100000|2024-07-15 13:28:20|5779.81|5779.81|5779.81|5779.81|5779.81|5779.81|5779.81|5779.81|0
1721050110000|2024-07-15 13:28:30|5781.04|5781.04|5781.65|5781.65|5781.65|5781.65|5781.04|5781.04|0
1721050200000|2024-07-15 13:30:00|5781.04|5781.04|5782.55|5782.55|5782.55|5782.55|5781.04|5781.04|0
1721050220000|2024-07-15 13:30:20|5783.17|5783.17|5783.83|5783.83|5783.83|5783.83|5783.17|5783.17|0
1721050230000|2024-07-15 13:30:30|5781.99|5781.99|5782.29|5782.29|5782.29|5782.29|5781.99|5781.99|0
1721050240000|2024-07-15 13:30:40|5781.68|5781.68|5781.68|5781.68|5781.68|5781.68|5781.68|5781.68|0
1721050260000|2024-07-15 13:31:00|5781.01|5781.01|5780.41|5780.41|5781.01|5781.01|5780.41|5780.41|0
1721050290000|2024-07-15 13:31:30|5779.75|5779.75|5778.72|5778.72|5779.75|5779.75|5778.1|5778.1|0
1721050300000|2024-07-15 13:31:40|5779.33|5779.33|5778.72|5778.72|5779.33|5779.33|5778.72|5778.72|0
1721050310000|2024-07-15 13:31:50|5779.33|5779.33|5778.73|5778.73|5779.33|5779.33|5778.73|5778.73|0
1721050320000|2024-07-15 13:32:00|5778.11|5778.11|5778.11|5778.11|5778.11|5778.11|5778.11|5778.11|0
1721050330000|2024-07-15 13:32:10|5777.5|5777.5|5776.89|5776.89|5777.5|5777.5|5776.89|5776.89|0
1721050340000|2024-07-15 13:32:20|5777.5|5777.5|5776.89|5776.89|5777.5|5777.5|5776.89|5776.89|0
1721050360000|2024-07-15 13:32:40|5777.5|5777.5|5777.5|5777.5|5777.5|5777.5|5777.5|5777.5|0
1721050370000|2024-07-15 13:32:50|5776.89|5776.89|5776.89|5776.89|5776.89|5776.89|5776.89|5776.89|0
1721050410000|2024-07-15 13:33:30|5776.27|5776.27|5776.27|5776.27|5776.27|5776.27|5776.27|5776.27|0
1721050420000|2024-07-15 13:33:40|5776.04|5776.04|5775.13|5775.13|5776.04|5776.04|5775.13|5775.13|0
1721050440000|2024-07-15 13:34:00|5774.53|5774.53|5775.37|5775.37|5775.37|5775.37|5774.53|5774.53|0
1721050500000|2024-07-15 13:35:00|5775.67|5775.67|5775.67|5775.67|5775.67|5775.67|5775.67|5775.67|0
1721050510000|2024-07-15 13:35:10|5777.51|5777.51|5775.67|5775.67|5777.51|5777.51|5775.67|5775.67|0
1721050540000|2024-07-15 13:35:40|5775.97|5775.97|5775.97|5775.97|5775.97|5775.97|5775.97|5775.97|0
1721050580000|2024-07-15 13:36:20|5775.37|5775.37|5775.37|5775.37|5775.37|5775.37|5775.37|5775.37|0
1721050590000|2024-07-15 13:36:30|5775.97|5775.97|5776.59|5776.59|5776.59|5776.59|5775.97|5775.97|0
1721050600000|2024-07-15 13:36:40|5777.25|5777.25|5777.25|5777.25|5777.25|5777.25|5777.25|5777.25|0
1721050610000|2024-07-15 13:36:50|5777.87|5777.87|5777.56|5777.56|5777.87|5777.87|5777.56|5777.56|0
1721050620000|2024-07-15 13:37:00|5777.87|5777.87|5778.17|5778.17|5778.17|5778.17|5777.87|5777.87|0
1721050630000|2024-07-15 13:37:10|5778.47|5778.47|5778.47|5778.47|5778.47|5778.47|5778.47|5778.47|0
1721050640000|2024-07-15 13:37:20|5779.08|5779.08|5779.38|5779.38|5779.38|5779.38|5779.08|5779.08|0
1721050660000|2024-07-15 13:37:40|5781.22|5781.22|5781.22|5781.22|5781.22|5781.22|5781.22|5781.22|0
1721050710000|2024-07-15 13:38:30|5780.92|5780.92|5780.92|5780.92|5780.92|5780.92|5780.92|5780.92|0
1721050730000|2024-07-15 13:38:50|5780.62|5780.62|5780.92|5780.92|5780.92|5780.92|5780.62|5780.62|0
1721050760000|2024-07-15 13:39:20|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|0
1721050790000|2024-07-15 13:39:50|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|0
1721050800000|2024-07-15 13:40:00|5779.1|5779.1|5777.46|5777.46|5779.1|5779.1|5777.46|5777.46|0
1721050820000|2024-07-15 13:40:20|5776.13|5776.13|5776.13|5776.13|5776.13|5776.13|5776.13|5776.13|0
1721050840000|2024-07-15 13:40:40|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|0
1721050850000|2024-07-15 13:40:50|5774.6|5774.6|5774.6|5774.6|5774.6|5774.6|5774.6|5774.6|0
1721050860000|2024-07-15 13:41:00|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|0
1721050870000|2024-07-15 13:41:10|5774.6|5774.6|5774.6|5774.6|5774.6|5774.6|5774.6|5774.6|0
1721050920000|2024-07-15 13:42:00|5774.3|5774.3|5773.69|5773.69|5774.3|5774.3|5773.69|5773.69|0
1721050930000|2024-07-15 13:42:10|5773.07|5773.07|5773.69|5773.69|5773.69|5773.69|5773.07|5773.07|0
1721050950000|2024-07-15 13:42:30|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|0
1721050960000|2024-07-15 13:42:40|5773.69|5773.69|5773.69|5773.69|5773.69|5773.69|5773.69|5773.69|0
1721050980000|2024-07-15 13:43:00|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|5773.07|0
1721050990000|2024-07-15 13:43:10|5773.69|5773.69|5773.69|5773.69|5773.69|5773.69|5773.69|5773.69|0
1721051000000|2024-07-15 13:43:20|5773.02|5773.02|5773.02|5773.02|5773.02|5773.02|5773.02|5773.02|0
1721051020000|2024-07-15 13:43:40|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|0
1721051050000|2024-07-15 13:44:10|5773.14|5773.14|5773.14|5773.14|5773.14|5773.14|5773.14|5773.14|0
1721051070000|2024-07-15 13:44:30|5773.75|5773.75|5774.35|5774.35|5774.35|5774.35|5773.75|5773.75|0
1721051100000|2024-07-15 13:45:00|5774.05|5774.05|5774.05|5774.05|5774.05|5774.05|5774.05|5774.05|0
1721051130000|2024-07-15 13:45:30|5773.38|5773.38|5772.72|5772.72|5773.38|5773.38|5772.72|5772.72|0
1721051150000|2024-07-15 13:45:50|5772.05|5772.05|5772.3|5772.3|5772.3|5772.3|5771.63|5771.63|0
1721051170000|2024-07-15 13:46:10|5772.91|5772.91|5772.91|5772.91|5772.91|5772.91|5772.91|5772.91|0
1721051180000|2024-07-15 13:46:20|5774|5774|5774.61|5774.61|5774.61|5774.61|5774|5774|0
1721051200000|2024-07-15 13:46:40|5774|5774|5774|5774|5774|5774|5774|5774|0
1721051240000|2024-07-15 13:47:20|5774.66|5774.66|5774.66|5774.66|5774.66|5774.66|5774.66|5774.66|0
1721051260000|2024-07-15 13:47:40|5775.26|5775.26|5775.26|5775.26|5775.26|5775.26|5775.26|5775.26|0
1721051280000|2024-07-15 13:48:00|5776.49|5776.49|5777.41|5777.41|5777.72|5777.72|5776.49|5776.49|0
1721051310000|2024-07-15 13:48:30|5778.07|5778.07|5778.07|5778.07|5778.07|5778.07|5778.07|5778.07|0
1721051320000|2024-07-15 13:48:40|5778.37|5778.37|5779.04|5779.04|5779.04|5779.04|5778.37|5778.37|0
1721051340000|2024-07-15 13:49:00|5780.26|5780.26|5780.26|5780.26|5780.26|5780.26|5780.26|5780.26|0
1721051370000|2024-07-15 13:49:30|5779.65|5779.65|5779.65|5779.65|5779.65|5779.65|5779.65|5779.65|0
1721051390000|2024-07-15 13:49:50|5778.37|5778.37|5778.37|5778.37|5778.37|5778.37|5778.37|5778.37|0
1721051400000|2024-07-15 13:50:00|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|0
1721051420000|2024-07-15 13:50:20|5778.43|5778.43|5778.43|5778.43|5778.43|5778.43|5778.43|5778.43|0
1721051440000|2024-07-15 13:50:40|5777.2|5777.2|5776.6|5776.6|5777.2|5777.2|5776.6|5776.6|0
1721051500000|2024-07-15 13:51:40|5776.9|5776.9|5777.2|5777.2|5777.2|5777.2|5776.9|5776.9|0
1721051530000|2024-07-15 13:52:10|5777.5|5777.5|5777.5|5777.5|5777.5|5777.5|5777.5|5777.5|0
1721051550000|2024-07-15 13:52:30|5778.11|5778.11|5778.48|5778.48|5778.78|5778.78|5778.11|5778.11|0
1721051610000|2024-07-15 13:53:30|5779.09|5779.09|5777.76|5777.76|5779.09|5779.09|5777.76|5777.76|0
1721051630000|2024-07-15 13:53:50|5777.09|5777.09|5776.02|5776.02|5777.09|5777.09|5776.02|5776.02|0
1721051720000|2024-07-15 13:55:20|5774.79|5774.79|5775.41|5775.41|5775.41|5775.41|5774.79|5774.79|0
1721051730000|2024-07-15 13:55:30|5774.5|5774.5|5774.5|5774.5|5774.5|5774.5|5774.5|5774.5|0
1721051740000|2024-07-15 13:55:40|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|5775.12|0
1721051750000|2024-07-15 13:55:50|5775.42|5775.42|5776.08|5776.08|5776.08|5776.08|5775.42|5775.42|0
1721051760000|2024-07-15 13:56:00|5775.42|5775.42|5774.8|5774.8|5775.42|5775.42|5774.8|5774.8|0
1721051770000|2024-07-15 13:56:10|5774.14|5774.14|5774.14|5774.14|5774.14|5774.14|5774.14|5774.14|0
1721051800000|2024-07-15 13:56:40|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|0
1721051860000|2024-07-15 13:57:40|5774.14|5774.14|5774.14|5774.14|5774.14|5774.14|5774.14|5774.14|0
1721051890000|2024-07-15 13:58:10|5773.11|5773.11|5773.11|5773.11|5773.11|5773.11|5773.11|5773.11|0
1721051900000|2024-07-15 13:58:20|5773.72|5773.72|5770.32|5770.32|5773.72|5773.72|5770.32|5770.32|0
1721051950000|2024-07-15 13:59:10|5770.99|5770.99|5770.99|5770.99|5770.99|5770.99|5770.99|5770.99|0
1721051970000|2024-07-15 13:59:30|5771.29|5771.29|5771.96|5771.96|5771.96|5771.96|5771.29|5771.29|0
1721051990000|2024-07-15 13:59:50|5772.37|5772.37|5772.37|5772.37|5772.37|5772.37|5772.37|5772.37|0
1721052010000|2024-07-15 14:00:10|5772.07|5772.07|5772.07|5772.07|5772.07|5772.07|5772.07|5772.07|0
1721052040000|2024-07-15 14:00:40|5772.69|5772.69|5772.69|5772.69|5772.69|5772.69|5772.69|5772.69|0
1721052050000|2024-07-15 14:00:50|5772.07|5772.07|5772.07|5772.07|5772.07|5772.07|5772.07|5772.07|0
1721052070000|2024-07-15 14:01:10|5771.46|5771.46|5771.46|5771.46|5771.46|5771.46|5771.46|5771.46|0
1721052080000|2024-07-15 14:01:20|5770.85|5770.85|5770.85|5770.85|5770.85|5770.85|5770.85|5770.85|0
1721052140000|2024-07-15 14:02:20|5771.45|5771.45|5771.45|5771.45|5771.45|5771.45|5771.45|5771.45|0
1721052150000|2024-07-15 14:02:30|5772.06|5772.06|5772.06|5772.06|5772.06|5772.06|5772.06|5772.06|0
1721052210000|2024-07-15 14:03:30|5771.76|5771.76|5770.79|5770.79|5771.76|5771.76|5770.79|5770.79|0
1721052220000|2024-07-15 14:03:40|5770.13|5770.13|5770.79|5770.79|5770.79|5770.79|5770.13|5770.13|0
1721052270000|2024-07-15 14:04:30|5770.49|5770.49|5770.49|5770.49|5770.49|5770.49|5770.49|5770.49|0
1721052300000|2024-07-15 14:05:00|5769.27|5769.27|5768.6|5768.6|5769.27|5769.27|5768.6|5768.6|0
1721052310000|2024-07-15 14:05:10|5768.9|5768.9|5768.9|5768.9|5768.9|5768.9|5768.9|5768.9|0
1721052330000|2024-07-15 14:05:30|5769.57|5769.57|5769.15|5769.15|5769.57|5769.57|5769.15|5769.15|0
1721052350000|2024-07-15 14:05:50|5767.92|5767.92|5767.31|5767.31|5767.92|5767.92|5767.31|5767.31|0
1721052360000|2024-07-15 14:06:00|5769.76|5769.76|5772.27|5772.27|5772.83|5772.83|5769.76|5769.76|0
1721052380000|2024-07-15 14:06:20|5772.88|5772.88|5772.88|5772.88|5772.88|5772.88|5772.88|5772.88|0
1721052390000|2024-07-15 14:06:30|5774.11|5774.11|5773.5|5773.5|5774.11|5774.11|5773.5|5773.5|0
1721052400000|2024-07-15 14:06:40|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|0
1721052420000|2024-07-15 14:07:00|5775.39|5775.39|5775.39|5775.39|5775.39|5775.39|5775.39|5775.39|0
1721052430000|2024-07-15 14:07:10|5775.69|5775.69|5775.69|5775.69|5775.69|5775.69|5775.69|5775.69|0
1721052460000|2024-07-15 14:07:40|5775.99|5775.99|5775.99|5775.99|5775.99|5775.99|5775.99|5775.99|0
1721052480000|2024-07-15 14:08:00|5776.29|5776.29|5776.29|5776.29|5776.29|5776.29|5776.29|5776.29|0
1721052520000|2024-07-15 14:08:40|5776.06|5776.06|5775.83|5775.83|5776.06|5776.06|5775.83|5775.83|0
1721052570000|2024-07-15 14:09:30|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|5777.06|0
1721052610000|2024-07-15 14:10:10|5778.9|5778.9|5779.31|5779.31|5779.31|5779.31|5778.9|5778.9|0
1721052620000|2024-07-15 14:10:20|5778.7|5778.7|5778.7|5778.7|5778.7|5778.7|5778.7|5778.7|0
1721052630000|2024-07-15 14:10:30|5778.09|5778.09|5778.09|5778.09|5778.09|5778.09|5778.09|5778.09|0
1721052710000|2024-07-15 14:11:50|5777.47|5777.47|5777.47|5777.47|5777.47|5777.47|5777.47|5777.47|0
1721052740000|2024-07-15 14:12:20|5777.17|5777.17|5777.17|5777.17|5777.17|5777.17|5777.17|5777.17|0
1721052760000|2024-07-15 14:12:40|5776.87|5776.87|5776.87|5776.87|5776.87|5776.87|5776.87|5776.87|0
1721052780000|2024-07-15 14:13:00|5776.21|5776.21|5776.21|5776.21|5776.21|5776.21|5776.21|5776.21|0
1721052800000|2024-07-15 14:13:20|5775.3|5775.3|5775.3|5775.3|5775.3|5775.3|5775.3|5775.3|0
1721052810000|2024-07-15 14:13:30|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|0
1721052840000|2024-07-15 14:14:00|5774.02|5774.02|5773.41|5773.41|5774.02|5774.02|5773.41|5773.41|0
1721052880000|2024-07-15 14:14:40|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|0
1721052900000|2024-07-15 14:15:00|5772.14|5772.14|5772.14|5772.14|5772.14|5772.14|5772.14|5772.14|0
1721052910000|2024-07-15 14:15:10|5772.75|5772.75|5774.03|5774.03|5774.03|5774.03|5772.75|5772.75|0
1721052920000|2024-07-15 14:15:20|5775.31|5775.31|5776.22|5776.22|5776.22|5776.22|5775.31|5775.31|0
1721052930000|2024-07-15 14:15:30|5776.83|5776.83|5776.83|5776.83|5776.83|5776.83|5776.83|5776.83|0
1721052940000|2024-07-15 14:15:40|5777.44|5777.44|5777.44|5777.44|5777.44|5777.44|5777.44|5777.44|0
1721052950000|2024-07-15 14:15:50|5778.04|5778.04|5778.04|5778.04|5778.04|5778.04|5778.04|5778.04|0
1721052960000|2024-07-15 14:16:00|5778.66|5778.66|5778.66|5778.66|5778.66|5778.66|5778.66|5778.66|0
1721053020000|2024-07-15 14:17:00|5778.96|5778.96|5778.96|5778.96|5778.96|5778.96|5778.96|5778.96|0
1721053130000|2024-07-15 14:18:50|5778.35|5778.35|5778.35|5778.35|5778.35|5778.35|5778.35|5778.35|0
1721053140000|2024-07-15 14:19:00|5780.8|5780.8|5780.8|5780.8|5780.8|5780.8|5780.8|5780.8|0
1721053150000|2024-07-15 14:19:10|5779.88|5779.88|5781.41|5781.41|5781.41|5781.41|5779.88|5779.88|0
1721053160000|2024-07-15 14:19:20|5780.8|5780.8|5780.8|5780.8|5780.8|5780.8|5780.8|5780.8|0
1721053200000|2024-07-15 14:20:00|5780.19|5780.19|5780.8|5780.8|5780.8|5780.8|5780.19|5780.19|0
1721053210000|2024-07-15 14:20:10|5782.13|5782.13|5782.13|5782.13|5782.13|5782.13|5782.13|5782.13|0
1721053220000|2024-07-15 14:20:20|5783.36|5783.36|5783.36|5783.36|5783.36|5783.36|5783.36|5783.36|0
1721053230000|2024-07-15 14:20:30|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|0
1721053270000|2024-07-15 14:21:10|5783.36|5783.36|5783.36|5783.36|5783.36|5783.36|5783.36|5783.36|0
1721053280000|2024-07-15 14:21:20|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|5783.97|0
1721053290000|2024-07-15 14:21:30|5784.58|5784.58|5784.58|5784.58|5784.58|5784.58|5784.58|5784.58|0
1721053340000|2024-07-15 14:22:20|5785.2|5785.2|5785.2|5785.2|5785.2|5785.2|5785.2|5785.2|0
1721053350000|2024-07-15 14:22:30|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|0
1721053370000|2024-07-15 14:22:50|5786.72|5786.72|5786.72|5786.72|5786.72|5786.72|5786.72|5786.72|0
1721053400000|2024-07-15 14:23:20|5785.5|5785.5|5784.28|5784.28|5785.5|5785.5|5784.28|5784.28|0
1721053410000|2024-07-15 14:23:30|5781.83|5781.83|5781.83|5781.83|5781.83|5781.83|5781.83|5781.83|0
1721053430000|2024-07-15 14:23:50|5781.22|5781.22|5781.22|5781.22|5781.22|5781.22|5781.22|5781.22|0
1721053460000|2024-07-15 14:24:20|5780.91|5780.91|5780.91|5780.91|5780.91|5780.91|5780.91|5780.91|0
1721053520000|2024-07-15 14:25:20|5780.3|5780.3|5778.97|5778.97|5780.3|5780.3|5778.97|5778.97|0
1721053530000|2024-07-15 14:25:30|5778.3|5778.3|5778.3|5778.3|5778.3|5778.3|5778.3|5778.3|0
1721053540000|2024-07-15 14:25:40|5778.97|5778.97|5778.97|5778.97|5778.97|5778.97|5778.97|5778.97|0
1721053570000|2024-07-15 14:26:10|5778.67|5778.67|5778.67|5778.67|5778.67|5778.67|5778.67|5778.67|0
1721053640000|2024-07-15 14:27:20|5779.28|5779.28|5779.28|5779.28|5779.28|5779.28|5779.28|5779.28|0
1721053660000|2024-07-15 14:27:40|5779.7|5779.7|5779.7|5779.7|5779.7|5779.7|5779.7|5779.7|0
1721053670000|2024-07-15 14:27:50|5779.09|5779.09|5779.09|5779.09|5779.09|5779.09|5779.09|5779.09|0
1721053740000|2024-07-15 14:29:00|5778.47|5778.47|5777.86|5777.86|5778.47|5778.47|5777.86|5777.86|0
1721053790000|2024-07-15 14:29:50|5778.47|5778.47|5778.47|5778.47|5778.47|5778.47|5778.47|5778.47|0
1721053810000|2024-07-15 14:30:10|5777.86|5777.86|5777.86|5777.86|5777.86|5777.86|5777.86|5777.86|0
1721053820000|2024-07-15 14:30:20|5778.53|5778.53|5778.53|5778.53|5778.53|5778.53|5778.53|5778.53|0
1721053850000|2024-07-15 14:30:50|5778.83|5778.83|5779.24|5779.24|5779.24|5779.24|5778.83|5778.83|0
1721053860000|2024-07-15 14:31:00|5779.86|5779.86|5780.47|5780.47|5780.47|5780.47|5779.86|5779.86|0
1721053870000|2024-07-15 14:31:10|5779.8|5779.8|5779.8|5779.8|5779.8|5779.8|5779.8|5779.8|0
1721053880000|2024-07-15 14:31:20|5779.5|5779.5|5777.66|5777.66|5779.5|5779.5|5777.66|5777.66|0
1721053920000|2024-07-15 14:32:00|5779.5|5779.5|5779.5|5779.5|5779.5|5779.5|5779.5|5779.5|0
1721053970000|2024-07-15 14:32:50|5778.89|5778.89|5778.89|5778.89|5778.89|5778.89|5778.89|5778.89|0
1721054000000|2024-07-15 14:33:20|5779.56|5779.56|5779.56|5779.56|5779.56|5779.56|5779.56|5779.56|0
1721054020000|2024-07-15 14:33:40|5778.89|5778.89|5779.12|5779.12|5779.12|5779.12|5778.89|5778.89|0
1721054030000|2024-07-15 14:33:50|5779.35|5779.35|5779.35|5779.35|5779.35|5779.35|5779.35|5779.35|0
1721054040000|2024-07-15 14:34:00|5780.58|5780.58|5780.88|5780.88|5780.88|5780.88|5780.58|5780.58|0
1721054050000|2024-07-15 14:34:10|5782.21|5782.21|5783.49|5783.49|5783.49|5783.49|5782.21|5782.21|0
1721054070000|2024-07-15 14:34:30|5784.1|5784.1|5784.1|5784.1|5784.1|5784.1|5784.1|5784.1|0
1721054100000|2024-07-15 14:35:00|5784.4|5784.4|5784.4|5784.4|5784.4|5784.4|5784.4|5784.4|0
1721054150000|2024-07-15 14:35:50|5784.7|5784.7|5784.7|5784.7|5784.7|5784.7|5784.7|5784.7|0
1721054170000|2024-07-15 14:36:10|5785.12|5785.12|5785.12|5785.12|5785.12|5785.12|5785.12|5785.12|0
1721054190000|2024-07-15 14:36:30|5785.72|5785.72|5785.72|5785.72|5785.72|5785.72|5785.72|5785.72|0
1721054230000|2024-07-15 14:37:10|5785.42|5785.42|5784.46|5784.46|5785.42|5785.42|5784.46|5784.46|0
1721054240000|2024-07-15 14:37:20|5784.15|5784.15|5783.54|5783.54|5784.15|5784.15|5783.54|5783.54|0
1721054250000|2024-07-15 14:37:30|5784.15|5784.15|5784.15|5784.15|5784.15|5784.15|5784.15|5784.15|0
1721054260000|2024-07-15 14:37:40|5782.93|5782.93|5782.93|5782.93|5782.93|5782.93|5782.93|5782.93|0
1721054340000|2024-07-15 14:39:00|5782.32|5782.32|5782.32|5782.32|5782.32|5782.32|5782.32|5782.32|0
1721054360000|2024-07-15 14:39:20|5781.7|5781.7|5781.7|5781.7|5781.7|5781.7|5781.7|5781.7|0
1721054370000|2024-07-15 14:39:30|5781.09|5781.09|5780.67|5780.67|5781.09|5781.09|5780.67|5780.67|0
1721054390000|2024-07-15 14:39:50|5780.06|5780.06|5780.06|5780.06|5780.06|5780.06|5780.06|5780.06|0
1721054410000|2024-07-15 14:40:10|5779.64|5779.64|5778.98|5778.98|5779.64|5779.64|5778.98|5778.98|0
1721054480000|2024-07-15 14:41:20|5777.75|5777.75|5777.75|5777.75|5777.75|5777.75|5777.75|5777.75|0
1721054550000|2024-07-15 14:42:30|5777.15|5777.15|5777.15|5777.15|5777.15|5777.15|5777.15|5777.15|0
1721054590000|2024-07-15 14:43:10|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|0
1721054690000|2024-07-15 14:44:50|5778.37|5778.37|5778.37|5778.37|5778.37|5778.37|5778.37|5778.37|0
1721054700000|2024-07-15 14:45:00|5778.67|5778.67|5778.67|5778.67|5778.67|5778.67|5778.67|5778.67|0
1721054750000|2024-07-15 14:45:50|5777.45|5777.45|5777.45|5777.45|5777.45|5777.45|5777.45|5777.45|0
1721054760000|2024-07-15 14:46:00|5778.06|5778.06|5778.06|5778.06|5778.06|5778.06|5778.06|5778.06|0
1721054770000|2024-07-15 14:46:10|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|0
1721054810000|2024-07-15 14:46:50|5777.15|5777.15|5777.15|5777.15|5777.15|5777.15|5777.15|5777.15|0
1721054840000|2024-07-15 14:47:20|5777.76|5777.76|5778.06|5778.06|5778.06|5778.06|5777.76|5777.76|0
1721054850000|2024-07-15 14:47:30|5778.36|5778.36|5778.36|5778.36|5778.36|5778.36|5778.36|5778.36|0
1721054860000|2024-07-15 14:47:40|5778.66|5778.66|5778.36|5778.36|5778.66|5778.66|5778.36|5778.36|0
1721054870000|2024-07-15 14:47:50|5778.66|5778.66|5779.33|5779.33|5779.33|5779.33|5778.66|5778.66|0
1721054880000|2024-07-15 14:48:00|5779.75|5779.75|5779.75|5779.75|5779.75|5779.75|5779.75|5779.75|0
1721054890000|2024-07-15 14:48:10|5780.41|5780.41|5780.41|5780.41|5780.41|5780.41|5780.41|5780.41|0
1721054900000|2024-07-15 14:48:20|5780.71|5780.71|5781.94|5781.94|5781.94|5781.94|5780.71|5780.71|0
1721054910000|2024-07-15 14:48:30|5782.61|5782.61|5782.61|5782.61|5782.61|5782.61|5782.61|5782.61|0
1721055030000|2024-07-15 14:50:30|5781.94|5781.94|5780.71|5780.71|5781.94|5781.94|5780.71|5780.71|0
1721055060000|2024-07-15 14:51:00|5781.33|5781.33|5781.33|5781.33|5781.33|5781.33|5781.33|5781.33|0
1721055070000|2024-07-15 14:51:10|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|5781.99|0
1721055110000|2024-07-15 14:51:50|5782.66|5782.66|5782.66|5782.66|5782.66|5782.66|5782.66|5782.66|0
1721055120000|2024-07-15 14:52:00|5782.05|5782.05|5782.05|5782.05|5782.05|5782.05|5782.05|5782.05|0
1721055140000|2024-07-15 14:52:20|5781.43|5781.43|5782.66|5782.66|5782.66|5782.66|5781.43|5781.43|0
1721055150000|2024-07-15 14:52:30|5783.26|5783.26|5784.28|5784.28|5784.28|5784.28|5783.26|5783.26|0
1721055250000|2024-07-15 14:54:10|5784.95|5784.95|5784.95|5784.95|5784.95|5784.95|5784.95|5784.95|0
1721055260000|2024-07-15 14:54:20|5784.64|5784.64|5784.03|5784.03|5784.64|5784.64|5784.03|5784.03|0
1721055270000|2024-07-15 14:54:30|5783.73|5783.73|5783.31|5783.31|5783.73|5783.73|5783.31|5783.31|0
1721055280000|2024-07-15 14:54:40|5782.65|5782.65|5782.65|5782.65|5782.65|5782.65|5782.65|5782.65|0
1721055310000|2024-07-15 14:55:10|5783.26|5783.26|5783.26|5783.26|5783.26|5783.26|5783.26|5783.26|0
1721055330000|2024-07-15 14:55:30|5782.65|5782.65|5782.35|5782.35|5782.65|5782.65|5782.35|5782.35|0
1721055390000|2024-07-15 14:56:30|5782.58|5782.58|5782.81|5782.81|5782.81|5782.81|5782.58|5782.58|0
1721055400000|2024-07-15 14:56:40|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|5783.42|0
1721055420000|2024-07-15 14:57:00|5782.82|5782.82|5782.82|5782.82|5782.82|5782.82|5782.82|5782.82|0
1721055460000|2024-07-15 14:57:40|5783.43|5783.43|5783.43|5783.43|5783.43|5783.43|5783.43|5783.43|0
1721055510000|2024-07-15 14:58:30|5784.04|5784.04|5784.04|5784.04|5784.04|5784.04|5784.04|5784.04|0
1721055560000|2024-07-15 14:59:20|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|0
1721055600000|2024-07-15 15:00:00|5784.96|5784.96|5784.96|5784.96|5784.96|5784.96|5784.96|5784.96|0
1721055610000|2024-07-15 15:00:10|5785.57|5785.57|5786.19|5786.19|5786.19|5786.19|5785.57|5785.57|0
1721055620000|2024-07-15 15:00:20|5786.8|5786.8|5786.8|5786.8|5786.8|5786.8|5786.8|5786.8|0
1721055630000|2024-07-15 15:00:30|5787.41|5787.41|5788.02|5788.02|5788.02|5788.02|5787.41|5787.41|0
1721055660000|2024-07-15 15:01:00|5787.41|5787.41|5787.41|5787.41|5787.41|5787.41|5787.41|5787.41|0
1721055670000|2024-07-15 15:01:10|5787.71|5787.71|5787.71|5787.71|5787.71|5787.71|5787.71|5787.71|0
1721055680000|2024-07-15 15:01:20|5788.01|5788.01|5788.01|5788.01|5788.01|5788.01|5788.01|5788.01|0
1721055700000|2024-07-15 15:01:40|5788.24|5788.24|5788.24|5788.24|5788.24|5788.24|5788.24|5788.24|0
1721055710000|2024-07-15 15:01:50|5788.71|5788.71|5788.94|5788.94|5788.94|5788.94|5788.71|5788.71|0
1721055730000|2024-07-15 15:02:10|5789.17|5789.17|5789.4|5789.4|5789.4|5789.4|5789.17|5789.17|0
1721055760000|2024-07-15 15:02:40|5790.01|5790.01|5790.98|5790.98|5791.28|5791.28|5790.01|5790.01|0
1721055770000|2024-07-15 15:02:50|5791.64|5791.64|5792.26|5792.26|5792.26|5792.26|5791.64|5791.64|0
1721055790000|2024-07-15 15:03:10|5791.95|5791.95|5791.95|5791.95|5791.95|5791.95|5791.95|5791.95|0
1721055800000|2024-07-15 15:03:20|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|0
1721055820000|2024-07-15 15:03:40|5791.77|5791.77|5792.07|5792.07|5792.07|5792.07|5791.77|5791.77|0
1721055890000|2024-07-15 15:04:50|5792.3|5792.3|5792.3|5792.3|5792.3|5792.3|5792.3|5792.3|0
1721055900000|2024-07-15 15:05:00|5792.97|5792.97|5792.36|5792.36|5792.97|5792.97|5792.36|5792.36|0
1721055910000|2024-07-15 15:05:10|5791.75|5791.75|5792.05|5792.05|5792.05|5792.05|5791.75|5791.75|0
1721055920000|2024-07-15 15:05:20|5792.47|5792.47|5793.08|5793.08|5793.08|5793.08|5792.42|5792.42|0
1721055940000|2024-07-15 15:05:40|5792.42|5792.42|5792.42|5792.42|5792.42|5792.42|5792.42|5792.42|0
1721055950000|2024-07-15 15:05:50|5791.8|5791.8|5792.42|5792.42|5792.42|5792.42|5791.8|5791.8|0
1721055960000|2024-07-15 15:06:00|5791.81|5791.81|5791.81|5791.81|5791.81|5791.81|5791.81|5791.81|0
1721055970000|2024-07-15 15:06:10|5791.2|5791.2|5791.2|5791.2|5791.2|5791.2|5791.2|5791.2|0
1721056010000|2024-07-15 15:06:50|5789.97|5789.97|5789.97|5789.97|5789.97|5789.97|5789.97|5789.97|0
1721056040000|2024-07-15 15:07:20|5789.36|5789.36|5789.36|5789.36|5789.36|5789.36|5789.36|5789.36|0
1721056050000|2024-07-15 15:07:30|5788.76|5788.76|5788.15|5788.15|5788.76|5788.76|5788.15|5788.15|0
1721056070000|2024-07-15 15:07:50|5787.53|5787.53|5787.15|5787.15|5787.53|5787.53|5786.92|5786.92|0
1721056080000|2024-07-15 15:08:00|5787.45|5787.45|5787.45|5787.45|5787.45|5787.45|5787.45|5787.45|0
1721056090000|2024-07-15 15:08:10|5788.06|5788.06|5788.68|5788.68|5788.68|5788.68|5788.06|5788.06|0
1721056100000|2024-07-15 15:08:20|5788.98|5788.98|5789.28|5789.28|5789.28|5789.28|5788.98|5788.98|0
1721056190000|2024-07-15 15:09:50|5788.98|5788.98|5788.98|5788.98|5788.98|5788.98|5788.98|5788.98|0
1721056200000|2024-07-15 15:10:00|5788.37|5788.37|5788.37|5788.37|5788.37|5788.37|5788.37|5788.37|0
1721056220000|2024-07-15 15:10:20|5788.98|5788.98|5788.98|5788.98|5788.98|5788.98|5788.98|5788.98|0
1721056250000|2024-07-15 15:10:50|5788.56|5788.56|5788.56|5788.56|5788.56|5788.56|5788.56|5788.56|0
1721056270000|2024-07-15 15:11:10|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|0
1721056290000|2024-07-15 15:11:30|5787.72|5787.72|5787.42|5787.42|5787.72|5787.72|5787.42|5787.42|0
1721056310000|2024-07-15 15:11:50|5788.03|5788.03|5788.03|5788.03|5788.03|5788.03|5788.03|5788.03|0
1721056320000|2024-07-15 15:12:00|5788.64|5788.64|5789.56|5789.56|5789.56|5789.56|5788.64|5788.64|0
1721056340000|2024-07-15 15:12:20|5788.94|5788.94|5788.94|5788.94|5788.94|5788.94|5788.94|5788.94|0
1721056460000|2024-07-15 15:14:20|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|5788.33|0
1721056480000|2024-07-15 15:14:40|5788.94|5788.94|5788.94|5788.94|5788.94|5788.94|5788.94|5788.94|0
1721056500000|2024-07-15 15:15:00|5788.64|5788.64|5788.64|5788.64|5788.64|5788.64|5788.64|5788.64|0
1721056510000|2024-07-15 15:15:10|5788.03|5788.03|5787.36|5787.36|5788.03|5788.03|5787.36|5787.36|0
1721056540000|2024-07-15 15:15:40|5787.98|5787.98|5787.98|5787.98|5787.98|5787.98|5787.98|5787.98|0
1721056570000|2024-07-15 15:16:10|5788.64|5788.64|5788.64|5788.64|5788.64|5788.64|5788.64|5788.64|0
1721056610000|2024-07-15 15:16:50|5788.03|5788.03|5788.03|5788.03|5788.03|5788.03|5788.03|5788.03|0
1721056640000|2024-07-15 15:17:20|5787.42|5787.42|5787.42|5787.42|5787.42|5787.42|5787.42|5787.42|0
1721056670000|2024-07-15 15:17:50|5786.8|5786.8|5786.8|5786.8|5786.8|5786.8|5786.8|5786.8|0
1721056710000|2024-07-15 15:18:30|5786.19|5786.19|5785.58|5785.58|5786.19|5786.19|5785.58|5785.58|0
1721056740000|2024-07-15 15:19:00|5784.96|5784.96|5784.96|5784.96|5784.96|5784.96|5784.96|5784.96|0
1721056750000|2024-07-15 15:19:10|5784.35|5784.35|5784.35|5784.35|5784.35|5784.35|5784.35|5784.35|0
1721056760000|2024-07-15 15:19:20|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|0
1721056800000|2024-07-15 15:20:00|5783.07|5783.07|5783.99|5783.99|5783.99|5783.99|5783.07|5783.07|0
1721056830000|2024-07-15 15:20:30|5784.6|5784.6|5785.27|5785.27|5785.27|5785.27|5784.6|5784.6|0
1721056860000|2024-07-15 15:21:00|5785.88|5785.88|5785.88|5785.88|5785.88|5785.88|5785.88|5785.88|0
1721056910000|2024-07-15 15:21:50|5785.27|5785.27|5784.6|5784.6|5785.27|5785.27|5784.6|5784.6|0
1721056920000|2024-07-15 15:22:00|5784.3|5784.3|5784.3|5784.3|5784.3|5784.3|5784.3|5784.3|0
1721056950000|2024-07-15 15:22:30|5783.88|5783.88|5783.88|5783.88|5783.88|5783.88|5783.88|5783.88|0
1721056960000|2024-07-15 15:22:40|5783.27|5783.27|5783.27|5783.27|5783.27|5783.27|5783.27|5783.27|0
1721056970000|2024-07-15 15:22:50|5782.97|5782.97|5782.97|5782.97|5782.97|5782.97|5782.97|5782.97|0
1721056980000|2024-07-15 15:23:00|5783.38|5783.38|5783.38|5783.38|5783.38|5783.38|5783.38|5783.38|0
1721057010000|2024-07-15 15:23:30|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|0
1721057090000|2024-07-15 15:24:50|5783.08|5783.08|5783.08|5783.08|5783.08|5783.08|5783.08|5783.08|0
1721057100000|2024-07-15 15:25:00|5782.47|5782.47|5782.47|5782.47|5782.47|5782.47|5782.47|5782.47|0
1721057120000|2024-07-15 15:25:20|5783.14|5783.14|5783.02|5783.02|5783.44|5783.44|5783.02|5783.02|0
1721057130000|2024-07-15 15:25:30|5783.62|5783.62|5783.62|5783.62|5783.62|5783.62|5783.62|5783.62|0
1721057140000|2024-07-15 15:25:40|5784.04|5784.04|5784.04|5784.04|5784.04|5784.04|5784.04|5784.04|0
1721057190000|2024-07-15 15:26:30|5784.65|5784.65|5784.65|5784.65|5784.65|5784.65|5784.65|5784.65|0
1721057220000|2024-07-15 15:27:00|5784.05|5784.05|5784.05|5784.05|5784.05|5784.05|5784.05|5784.05|0
1721057230000|2024-07-15 15:27:10|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|0
1721057270000|2024-07-15 15:27:50|5784.05|5784.05|5782.67|5782.67|5784.05|5784.05|5782.67|5782.67|0
1721057290000|2024-07-15 15:28:10|5783.28|5783.28|5783.28|5783.28|5783.28|5783.28|5783.28|5783.28|0
1721057300000|2024-07-15 15:28:20|5783.94|5783.94|5783.28|5783.28|5783.94|5783.94|5783.28|5783.28|0
1721057340000|2024-07-15 15:29:00|5782.61|5782.61|5782.61|5782.61|5782.61|5782.61|5782.61|5782.61|0
1721057350000|2024-07-15 15:29:10|5782.31|5782.31|5782.31|5782.31|5782.31|5782.31|5782.31|5782.31|0
1721057360000|2024-07-15 15:29:20|5781.7|5781.7|5781.4|5781.4|5781.7|5781.7|5781.4|5781.4|0
1721057370000|2024-07-15 15:29:30|5781.17|5781.17|5780.71|5780.71|5781.17|5781.17|5780.71|5780.71|0
1721057380000|2024-07-15 15:29:40|5780.09|5780.09|5779.79|5779.79|5780.09|5780.09|5779.79|5779.79|0
1721057390000|2024-07-15 15:29:50|5777.95|5777.95|5779.44|5779.44|5779.44|5779.44|5777.95|5777.95|0
1721114110000|2024-07-16 07:15:10|5736.79|5736.79|5737.45|5737.45|5737.45|5737.45|5736.79|5736.79|0
1721114120000|2024-07-16 07:15:20|5737.15|5737.15|5737.45|5737.45|5737.45|5737.45|5737.15|5737.15|0
1721114130000|2024-07-16 07:15:30|5737.75|5737.75|5737.81|5737.81|5739.03|5739.03|5737.75|5737.75|0
1721114150000|2024-07-16 07:15:50|5738.41|5738.41|5738.41|5738.41|5738.41|5738.41|5738.41|5738.41|0
1721114160000|2024-07-16 07:16:00|5738.71|5738.71|5739.38|5739.38|5739.38|5739.38|5738.71|5738.71|0
1721114170000|2024-07-16 07:16:10|5737.54|5737.54|5737.54|5737.54|5737.54|5737.54|5737.54|5737.54|0
1721114180000|2024-07-16 07:16:20|5736.87|5736.87|5736.87|5736.87|5736.87|5736.87|5736.87|5736.87|0
1721114220000|2024-07-16 07:17:00|5735.64|5735.64|5735.64|5735.64|5735.64|5735.64|5735.64|5735.64|0
1721114230000|2024-07-16 07:17:10|5736.55|5736.55|5737.88|5737.88|5737.88|5737.88|5736.55|5736.55|0
1721114240000|2024-07-16 07:17:20|5738.71|5738.71|5738.71|5738.71|5738.71|5738.71|5738.71|5738.71|0
1721114260000|2024-07-16 07:17:40|5739.13|5739.13|5739.8|5739.8|5739.8|5739.8|5739.13|5739.13|0
1721114280000|2024-07-16 07:18:00|5737.96|5737.96|5737.96|5737.96|5737.96|5737.96|5737.96|5737.96|0
1721114290000|2024-07-16 07:18:10|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|5739.85|0
1721114310000|2024-07-16 07:18:30|5740.46|5740.46|5741.07|5741.07|5741.07|5741.07|5740.46|5740.46|0
1721114380000|2024-07-16 07:19:40|5742.58|5742.58|5742.58|5742.58|5742.58|5742.58|5742.58|5742.58|0
1721114390000|2024-07-16 07:19:50|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|0
1721114400000|2024-07-16 07:20:00|5742.02|5742.02|5742.02|5742.02|5742.02|5742.02|5742.02|5742.02|0
1721114410000|2024-07-16 07:20:10|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|0
1721114420000|2024-07-16 07:20:20|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|0
1721114430000|2024-07-16 07:20:30|5744.35|5744.35|5744.35|5744.35|5744.35|5744.35|5744.35|5744.35|0
1721114450000|2024-07-16 07:20:50|5744.59|5744.59|5744.59|5744.59|5744.59|5744.59|5744.59|5744.59|0
1721114460000|2024-07-16 07:21:00|5745.92|5745.92|5747.2|5747.2|5747.2|5747.2|5745.92|5745.92|0
1721114490000|2024-07-16 07:21:30|5747.66|5747.66|5747.66|5747.66|5747.66|5747.66|5747.66|5747.66|0
1721114500000|2024-07-16 07:21:40|5749.5|5749.5|5749.5|5749.5|5749.5|5749.5|5749.5|5749.5|0
1721114520000|2024-07-16 07:22:00|5748.83|5748.83|5748.83|5748.83|5748.83|5748.83|5748.83|5748.83|0
1721114540000|2024-07-16 07:22:20|5747.6|5747.6|5746.99|5746.99|5748.22|5748.22|5746.99|5746.99|0
1721114570000|2024-07-16 07:22:50|5748.22|5748.22|5748.83|5748.83|5748.83|5748.83|5748.22|5748.22|0
1721114580000|2024-07-16 07:23:00|5750.06|5750.06|5750.06|5750.06|5751.9|5751.9|5750.06|5750.06|0
1721114590000|2024-07-16 07:23:10|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|5751.9|0
1721114610000|2024-07-16 07:23:30|5751.67|5751.67|5751.9|5751.9|5751.9|5751.9|5751.67|5751.67|0
1721114650000|2024-07-16 07:24:10|5753.23|5753.23|5753.23|5753.23|5753.23|5753.23|5753.23|5753.23|0
1721114690000|2024-07-16 07:24:50|5754.45|5754.45|5754.45|5754.45|5754.45|5754.45|5754.45|5754.45|0
1721114710000|2024-07-16 07:25:10|5757.47|5757.47|5757.47|5757.47|5757.47|5757.47|5757.47|5757.47|0
1721114730000|2024-07-16 07:25:30|5756.8|5756.8|5756.8|5756.8|5756.8|5756.8|5756.8|5756.8|0
1721114750000|2024-07-16 07:25:50|5756.5|5756.5|5755.89|5755.89|5756.5|5756.5|5755.89|5755.89|0
1721114760000|2024-07-16 07:26:00|5756.12|5756.12|5756.12|5756.12|5756.12|5756.12|5756.12|5756.12|0
1721114770000|2024-07-16 07:26:10|5756.78|5756.78|5756.32|5756.32|5757.24|5757.24|5756.32|5756.32|0
1721114780000|2024-07-16 07:26:20|5757.01|5757.01|5757.01|5757.01|5757.01|5757.01|5757.01|5757.01|0
1721114810000|2024-07-16 07:26:50|5756.71|5756.71|5754.82|5754.82|5756.71|5756.71|5754.82|5754.82|0
1721114870000|2024-07-16 07:27:50|5756.05|5756.05|5756.66|5756.66|5756.66|5756.66|5756.05|5756.05|0
1721114880000|2024-07-16 07:28:00|5757.27|5757.27|5757.94|5757.94|5757.94|5757.94|5757.27|5757.27|0
1721114900000|2024-07-16 07:28:20|5758.97|5758.97|5758.97|5758.97|5758.97|5758.97|5758.97|5758.97|0
1721114930000|2024-07-16 07:28:50|5760.25|5760.25|5759.58|5759.58|5760.25|5760.25|5759.58|5759.58|0
1721114960000|2024-07-16 07:29:20|5760.19|5760.19|5760.19|5760.19|5760.19|5760.19|5760.19|5760.19|0
1721114980000|2024-07-16 07:29:40|5760.86|5760.86|5760.86|5760.86|5760.86|5760.86|5760.86|5760.86|0
1721115000000|2024-07-16 07:30:00|5761.76|5761.76|5761.76|5761.76|5761.76|5761.76|5761.76|5761.76|0
1721115050000|2024-07-16 07:30:50|5761.46|5761.46|5757.91|5757.91|5761.46|5761.46|5757.68|5757.68|0
1721115060000|2024-07-16 07:31:00|5756.07|5756.07|5756.07|5756.07|5756.07|5756.07|5756.07|5756.07|0
1721115080000|2024-07-16 07:31:20|5755.46|5755.46|5754.23|5754.23|5755.46|5755.46|5754.23|5754.23|0
1721115090000|2024-07-16 07:31:30|5753.62|5753.62|5752.37|5752.37|5753.62|5753.62|5752.37|5752.37|0
1721115100000|2024-07-16 07:31:40|5750.53|5750.53|5749.3|5749.3|5750.53|5750.53|5749.3|5749.3|0
1721115110000|2024-07-16 07:31:50|5749|5749|5750.23|5750.23|5750.23|5750.23|5749|5749|0
1721115120000|2024-07-16 07:32:00|5750.84|5750.84|5750.53|5750.53|5750.84|5750.84|5749.81|5749.81|0
1721115130000|2024-07-16 07:32:10|5749.91|5749.91|5749.91|5749.91|5749.91|5749.91|5749.91|5749.91|0
1721115140000|2024-07-16 07:32:20|5747.36|5747.36|5746.74|5746.74|5747.36|5747.36|5746.74|5746.74|0
1721115160000|2024-07-16 07:32:40|5745.54|5745.54|5746.2|5746.2|5746.2|5746.2|5745.54|5745.54|0
1721115170000|2024-07-16 07:32:50|5745.59|5745.59|5746.82|5746.82|5746.82|5746.82|5745.59|5745.59|0
1721115180000|2024-07-16 07:33:00|5747.43|5747.43|5746.82|5746.82|5747.43|5747.43|5746.82|5746.82|0
1721115190000|2024-07-16 07:33:10|5748.66|5748.66|5748.66|5748.66|5748.66|5748.66|5748.66|5748.66|0
1721115200000|2024-07-16 07:33:20|5748.04|5748.04|5748.04|5748.04|5748.04|5748.04|5748.04|5748.04|0
1721115210000|2024-07-16 07:33:30|5747.74|5747.74|5747.74|5747.74|5747.74|5747.74|5747.74|5747.74|0
1721115240000|2024-07-16 07:34:00|5747.13|5747.13|5746.71|5746.71|5747.13|5747.13|5746.71|5746.71|0
1721115270000|2024-07-16 07:34:30|5747.33|5747.33|5749.16|5749.16|5749.16|5749.16|5747.33|5747.33|0
1721115290000|2024-07-16 07:34:50|5747.94|5747.94|5747.94|5747.94|5747.94|5747.94|5747.94|5747.94|0
1721115380000|2024-07-16 07:36:20|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|0
1721115400000|2024-07-16 07:36:40|5751|5751|5751.62|5751.62|5751.62|5751.62|5751|5751|0
1721115420000|2024-07-16 07:37:00|5751.16|5751.16|5751.46|5751.46|5751.46|5751.46|5751.16|5751.16|0
1721115440000|2024-07-16 07:37:20|5752.68|5752.68|5752.68|5752.68|5752.68|5752.68|5752.68|5752.68|0
1721115450000|2024-07-16 07:37:30|5752.98|5752.98|5752.98|5752.98|5752.98|5752.98|5752.98|5752.98|0
1721115460000|2024-07-16 07:37:40|5752.37|5752.37|5752.98|5752.98|5752.98|5752.98|5752.37|5752.37|0
1721115470000|2024-07-16 07:37:50|5751.76|5751.76|5751.76|5751.76|5751.76|5751.76|5751.76|5751.76|0
1721115500000|2024-07-16 07:38:20|5752.42|5752.42|5752.42|5752.42|5752.42|5752.42|5752.42|5752.42|0
1721115570000|2024-07-16 07:39:30|5751.76|5751.76|5751.76|5751.76|5751.76|5751.76|5751.76|5751.76|0
1721115590000|2024-07-16 07:39:50|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|0
1721115610000|2024-07-16 07:40:10|5749.25|5749.25|5748.22|5748.22|5749.25|5749.25|5748.22|5748.22|0
1721115680000|2024-07-16 07:41:20|5747|5747|5745.16|5745.16|5747|5747|5744.54|5744.54|0
1721115690000|2024-07-16 07:41:30|5745.77|5745.77|5745.77|5745.77|5745.77|5745.77|5745.77|5745.77|0
1721115740000|2024-07-16 07:42:20|5747|5747|5747|5747|5747|5747|5747|5747|0
1721115780000|2024-07-16 07:43:00|5744.83|5744.83|5744.83|5744.83|5744.83|5744.83|5744.83|5744.83|0
1721115800000|2024-07-16 07:43:20|5745.49|5745.49|5745.49|5745.49|5745.49|5745.49|5745.49|5745.49|0
1721115860000|2024-07-16 07:44:20|5744.88|5744.88|5744.88|5744.88|5744.88|5744.88|5744.88|5744.88|0
1721115890000|2024-07-16 07:44:50|5743.65|5743.65|5743.04|5743.04|5743.65|5743.65|5743.04|5743.04|0
1721115900000|2024-07-16 07:45:00|5742.43|5742.43|5743.04|5743.04|5743.04|5743.04|5742.43|5742.43|0
1721115930000|2024-07-16 07:45:30|5741.81|5741.81|5739.92|5739.92|5741.81|5741.81|5739.92|5739.92|0
1721115940000|2024-07-16 07:45:40|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|0
1721115950000|2024-07-16 07:45:50|5738.69|5738.69|5738.69|5738.69|5738.69|5738.69|5738.69|5738.69|0
1721115980000|2024-07-16 07:46:20|5738.03|5738.03|5738.03|5738.03|5738.03|5738.03|5738.03|5738.03|0
1721116010000|2024-07-16 07:46:50|5737.41|5737.41|5736.8|5736.8|5737.41|5737.41|5736.8|5736.8|0
1721116020000|2024-07-16 07:47:00|5735.57|5735.57|5735.57|5735.57|5735.57|5735.57|5735.57|5735.57|0
1721116030000|2024-07-16 07:47:10|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|0
1721116050000|2024-07-16 07:47:30|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|0
1721116060000|2024-07-16 07:47:40|5734.38|5734.38|5734.38|5734.38|5734.38|5734.38|5734.38|5734.38|0
1721116080000|2024-07-16 07:48:00|5733.96|5733.96|5733.96|5733.96|5733.96|5733.96|5733.96|5733.96|0
1721116140000|2024-07-16 07:49:00|5734.57|5734.57|5733.96|5733.96|5734.57|5734.57|5733.96|5733.96|0
1721116170000|2024-07-16 07:49:30|5733.35|5733.35|5733.35|5733.35|5733.35|5733.35|5733.35|5733.35|0
1721116190000|2024-07-16 07:49:50|5734.57|5734.57|5734.57|5734.57|5734.57|5734.57|5734.57|5734.57|0
1721116220000|2024-07-16 07:50:20|5733.91|5733.91|5732.07|5732.07|5733.91|5733.91|5732.07|5732.07|0
1721116240000|2024-07-16 07:50:40|5731.65|5731.65|5731.65|5731.65|5731.65|5731.65|5731.65|5731.65|0
1721116250000|2024-07-16 07:50:50|5731.04|5731.04|5731.65|5731.65|5731.65|5731.65|5730.42|5730.42|0
1721116270000|2024-07-16 07:51:10|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|0
1721116290000|2024-07-16 07:51:30|5729.81|5729.81|5731.65|5731.65|5731.65|5731.65|5729.81|5729.81|0
1721116330000|2024-07-16 07:52:10|5730.98|5730.98|5729.76|5729.76|5730.98|5730.98|5729.76|5729.76|0
1721116360000|2024-07-16 07:52:40|5729.07|5729.07|5729.07|5729.07|5729.07|5729.07|5729.07|5729.07|0
1721116370000|2024-07-16 07:52:50|5729.68|5729.68|5729.68|5729.68|5729.68|5729.68|5729.68|5729.68|0
1721116390000|2024-07-16 07:53:10|5727.57|5727.57|5727.57|5727.57|5727.57|5727.57|5727.57|5727.57|0
1721116400000|2024-07-16 07:53:20|5728.03|5728.03|5728.03|5728.03|5728.03|5728.03|5728.03|5728.03|0
1721116430000|2024-07-16 07:53:50|5729.26|5729.26|5729.26|5729.26|5729.26|5729.26|5729.26|5729.26|0
1721116520000|2024-07-16 07:55:20|5727.42|5727.42|5727.42|5727.42|5727.42|5727.42|5727.42|5727.42|0
1721116530000|2024-07-16 07:55:30|5726.75|5726.75|5727.37|5727.37|5727.37|5727.37|5726.75|5726.75|0
1721116580000|2024-07-16 07:56:20|5728.03|5728.03|5728.03|5728.03|5728.03|5728.03|5728.03|5728.03|0
1721116610000|2024-07-16 07:56:50|5726.81|5726.81|5724.35|5724.35|5726.81|5726.81|5724.35|5724.35|0
1721116620000|2024-07-16 07:57:00|5724.97|5724.97|5725.63|5725.63|5725.63|5725.63|5724.97|5724.97|0
1721116670000|2024-07-16 07:57:50|5725.02|5725.02|5724.41|5724.41|5725.02|5725.02|5724.41|5724.41|0
1721116690000|2024-07-16 07:58:10|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|0
1721116710000|2024-07-16 07:58:30|5726.25|5726.25|5726.25|5726.25|5726.25|5726.25|5726.25|5726.25|0
1721116720000|2024-07-16 07:58:40|5725.64|5725.64|5725.64|5725.64|5725.64|5725.64|5725.64|5725.64|0
1721116740000|2024-07-16 07:59:00|5725.95|5725.95|5727.17|5727.17|5727.17|5727.17|5725.95|5725.95|0
1721116750000|2024-07-16 07:59:10|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|0
1721116770000|2024-07-16 07:59:30|5728.7|5728.7|5728.7|5728.7|5728.7|5728.7|5728.7|5728.7|0
1721116800000|2024-07-16 08:00:00|5728.09|5728.09|5728.7|5728.7|5728.7|5728.7|5728.09|5728.09|0
1721116810000|2024-07-16 08:00:10|5727.47|5727.47|5726.87|5726.87|5727.47|5727.47|5726.87|5726.87|0
1721116820000|2024-07-16 08:00:20|5726.41|5726.41|5725.18|5725.18|5726.41|5726.41|5725.18|5725.18|0
1721116830000|2024-07-16 08:00:30|5724.27|5724.27|5722.99|5722.99|5724.27|5724.27|5722.99|5722.99|0
1721116850000|2024-07-16 08:00:50|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|0
1721116860000|2024-07-16 08:01:00|5724.21|5724.21|5724.21|5724.21|5724.21|5724.21|5724.21|5724.21|0
1721116930000|2024-07-16 08:02:10|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|0
1721116940000|2024-07-16 08:02:20|5725.02|5725.02|5725.02|5725.02|5725.02|5725.02|5725.02|5725.02|0
1721116970000|2024-07-16 08:02:50|5726.24|5726.24|5726.85|5726.85|5726.85|5726.85|5726.24|5726.24|0
1721116980000|2024-07-16 08:03:00|5728.08|5728.08|5728.08|5728.08|5728.08|5728.08|5728.08|5728.08|0
1721117020000|2024-07-16 08:03:40|5728.75|5728.75|5728.75|5728.75|5728.75|5728.75|5728.75|5728.75|0
1721117040000|2024-07-16 08:04:00|5729.05|5729.05|5729.05|5729.05|5729.05|5729.05|5729.05|5729.05|0
1721117060000|2024-07-16 08:04:20|5729.66|5729.66|5729|5729|5729.66|5729.66|5729|5729|0
1721117080000|2024-07-16 08:04:40|5726.54|5726.54|5725.64|5725.64|5726.54|5726.54|5725.64|5725.64|0
1721117100000|2024-07-16 08:05:00|5725.03|5725.03|5722.53|5722.53|5725.03|5725.03|5722.53|5722.53|0
1721117110000|2024-07-16 08:05:10|5722.11|5722.11|5719.56|5719.56|5722.11|5722.11|5719.56|5719.56|0
1721117140000|2024-07-16 08:05:40|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|0
1721117150000|2024-07-16 08:05:50|5719.87|5719.87|5719.87|5719.87|5719.87|5719.87|5719.87|5719.87|0
1721117170000|2024-07-16 08:06:10|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|0
1721117180000|2024-07-16 08:06:20|5719.15|5719.15|5720.38|5720.38|5720.38|5720.38|5719.15|5719.15|0
1721117190000|2024-07-16 08:06:30|5719.76|5719.76|5719.15|5719.15|5719.76|5719.76|5719.15|5719.15|0
1721117200000|2024-07-16 08:06:40|5720.99|5720.99|5720.99|5720.99|5720.99|5720.99|5720.99|5720.99|0
1721117210000|2024-07-16 08:06:50|5721.59|5721.59|5721.59|5721.59|5721.59|5721.59|5721.59|5721.59|0
1721117220000|2024-07-16 08:07:00|5720.93|5720.93|5720.93|5720.93|5720.93|5720.93|5720.93|5720.93|0
1721117230000|2024-07-16 08:07:10|5719.7|5719.7|5719.09|5719.09|5719.7|5719.7|5719.09|5719.09|0
1721117240000|2024-07-16 08:07:20|5717.58|5717.58|5716.91|5716.91|5717.58|5717.58|5716.91|5716.91|0
1721117250000|2024-07-16 08:07:30|5718.14|5718.14|5717.17|5717.17|5718.14|5718.14|5717.17|5717.17|0
1721117260000|2024-07-16 08:07:40|5716.87|5716.87|5715.65|5715.65|5716.87|5716.87|5715.65|5715.65|0
1721117270000|2024-07-16 08:07:50|5715.35|5715.35|5715.35|5715.35|5715.35|5715.35|5715.35|5715.35|0
1721117280000|2024-07-16 08:08:00|5714.73|5714.73|5714.73|5714.73|5714.73|5714.73|5714.73|5714.73|0
1721117290000|2024-07-16 08:08:10|5714.07|5714.07|5714.07|5714.07|5714.07|5714.07|5714.07|5714.07|0
1721117300000|2024-07-16 08:08:20|5713.65|5713.65|5713.65|5713.65|5713.65|5713.65|5713.65|5713.65|0
1721117370000|2024-07-16 08:09:30|5713.04|5713.04|5713.04|5713.04|5713.04|5713.04|5713.04|5713.04|0
1721117380000|2024-07-16 08:09:40|5712.74|5712.74|5712.74|5712.74|5712.74|5712.74|5712.74|5712.74|0
1721117390000|2024-07-16 08:09:50|5712.32|5712.32|5712.32|5712.32|5712.32|5712.32|5712.32|5712.32|0
1721117400000|2024-07-16 08:10:00|5712.93|5712.93|5713.54|5713.54|5713.54|5713.54|5712.93|5712.93|0
1721117420000|2024-07-16 08:10:20|5714.45|5714.45|5714.86|5714.86|5714.86|5714.86|5714.45|5714.45|0
1721117430000|2024-07-16 08:10:30|5716.2|5716.2|5717.42|5717.42|5717.42|5717.42|5716.2|5716.2|0
1721117440000|2024-07-16 08:10:40|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|0
1721117460000|2024-07-16 08:11:00|5719.06|5719.06|5719.72|5719.72|5719.72|5719.72|5719.06|5719.06|0
1721117470000|2024-07-16 08:11:10|5720.02|5720.02|5720.02|5720.02|5720.02|5720.02|5720.02|5720.02|0
1721117480000|2024-07-16 08:11:20|5719.36|5719.36|5719.36|5719.36|5719.36|5719.36|5719.36|5719.36|0
1721117520000|2024-07-16 08:12:00|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|0
1721117550000|2024-07-16 08:12:30|5720.58|5720.58|5720.58|5720.58|5720.58|5720.58|5720.58|5720.58|0
1721117560000|2024-07-16 08:12:40|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|0
1721117570000|2024-07-16 08:12:50|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|0
1721117590000|2024-07-16 08:13:10|5721.2|5721.2|5720.58|5720.58|5721.2|5721.2|5720.58|5720.58|0
1721117600000|2024-07-16 08:13:20|5721.25|5721.25|5721.25|5721.25|5721.25|5721.25|5721.25|5721.25|0
1721117610000|2024-07-16 08:13:30|5721.86|5721.86|5721.86|5721.86|5721.86|5721.86|5721.86|5721.86|0
1721117620000|2024-07-16 08:13:40|5722.28|5722.28|5722.28|5722.28|5722.28|5722.28|5722.28|5722.28|0
1721117660000|2024-07-16 08:14:20|5722.89|5722.89|5722.89|5722.89|5722.89|5722.89|5722.89|5722.89|0
1721117720000|2024-07-16 08:15:20|5721.99|5721.99|5721.99|5721.99|5721.99|5721.99|5721.99|5721.99|0
1721117770000|2024-07-16 08:16:10|5719.54|5719.54|5719.54|5719.54|5719.54|5719.54|5719.54|5719.54|0
1721117780000|2024-07-16 08:16:20|5720.76|5720.76|5720.76|5720.76|5720.76|5720.76|5720.76|5720.76|0
1721117800000|2024-07-16 08:16:40|5721.38|5721.38|5721.99|5721.99|5721.99|5721.99|5721.38|5721.38|0
1721117820000|2024-07-16 08:17:00|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|5722.6|0
1721117860000|2024-07-16 08:17:40|5724.44|5724.44|5724.44|5724.44|5724.44|5724.44|5724.44|5724.44|0
1721117900000|2024-07-16 08:18:20|5726.28|5726.28|5726.28|5726.28|5726.28|5726.28|5726.28|5726.28|0
1721117910000|2024-07-16 08:18:30|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|0
1721117940000|2024-07-16 08:19:00|5726.28|5726.28|5725.37|5725.37|5726.28|5726.28|5725.37|5725.37|0
1721117950000|2024-07-16 08:19:10|5724.95|5724.95|5725.95|5725.95|5725.95|5725.95|5724.72|5724.72|0
1721117970000|2024-07-16 08:19:30|5726.78|5726.78|5727.2|5727.2|5727.2|5727.2|5726.78|5726.78|0
1721117980000|2024-07-16 08:19:40|5728.42|5728.42|5729.65|5729.65|5729.65|5729.65|5728.42|5728.42|0
1721118020000|2024-07-16 08:20:20|5729.95|5729.95|5729.95|5729.95|5729.95|5729.95|5729.95|5729.95|0
1721118070000|2024-07-16 08:21:10|5730.62|5730.62|5731.89|5731.89|5731.89|5731.89|5730.62|5730.62|0
1721118080000|2024-07-16 08:21:20|5733.41|5733.41|5734.03|5734.03|5734.03|5734.03|5733.41|5733.41|0
1721118090000|2024-07-16 08:21:30|5734.33|5734.33|5734.74|5734.74|5734.74|5734.74|5734.33|5734.33|0
1721118100000|2024-07-16 08:21:40|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|0
1721118110000|2024-07-16 08:21:50|5736.02|5736.02|5738.77|5738.77|5738.77|5738.77|5735.41|5735.41|0
1721118140000|2024-07-16 08:22:20|5739.97|5739.97|5741.3|5741.3|5741.3|5741.3|5739.97|5739.97|0
1721118150000|2024-07-16 08:22:30|5741|5741|5741.3|5741.3|5741.3|5741.3|5741|5741|0
1721118160000|2024-07-16 08:22:40|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|0
1721118180000|2024-07-16 08:23:00|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|0
1721118210000|2024-07-16 08:23:30|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|0
1721118220000|2024-07-16 08:23:40|5739.36|5739.36|5740.58|5740.58|5740.58|5740.58|5739.36|5739.36|0
1721118230000|2024-07-16 08:23:50|5741|5741|5741|5741|5741|5741|5741|5741|0
1721118240000|2024-07-16 08:24:00|5741.61|5741.61|5741.61|5741.61|5741.61|5741.61|5741.61|5741.61|0
1721118270000|2024-07-16 08:24:30|5741.91|5741.91|5744.42|5744.42|5744.42|5744.42|5741.91|5741.91|0
1721118290000|2024-07-16 08:24:50|5743.81|5743.81|5743.81|5743.81|5743.81|5743.81|5743.81|5743.81|0
1721118430000|2024-07-16 08:27:10|5741.97|5741.97|5741.97|5741.97|5741.97|5741.97|5741.97|5741.97|0
1721118530000|2024-07-16 08:28:50|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|0
1721118580000|2024-07-16 08:29:40|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|0
1721118590000|2024-07-16 08:29:50|5740.13|5740.13|5740.13|5740.13|5740.13|5740.13|5740.13|5740.13|0
1721118660000|2024-07-16 08:31:00|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|0
1721118670000|2024-07-16 08:31:10|5741.04|5741.04|5743.17|5743.17|5743.17|5743.17|5741.04|5741.04|0
1721118680000|2024-07-16 08:31:20|5742.27|5742.27|5741.85|5741.85|5742.27|5742.27|5741.85|5741.85|0
1721118690000|2024-07-16 08:31:30|5741.25|5741.25|5740.58|5740.58|5741.25|5741.25|5740.58|5740.58|0
1721118700000|2024-07-16 08:31:40|5740.17|5740.17|5740.83|5740.83|5740.83|5740.83|5739.55|5739.55|0
1721118740000|2024-07-16 08:32:20|5742.06|5742.06|5742.06|5742.06|5742.06|5742.06|5742.06|5742.06|0
1721118790000|2024-07-16 08:33:10|5741.45|5741.45|5742.06|5742.06|5742.06|5742.06|5741.45|5741.45|0
1721118800000|2024-07-16 08:33:20|5742.72|5742.72|5742.72|5742.72|5742.72|5742.72|5742.72|5742.72|0
1721118840000|2024-07-16 08:34:00|5740.92|5740.92|5741.52|5741.52|5741.52|5741.52|5740.92|5740.92|0
1721118850000|2024-07-16 08:34:10|5741.82|5741.82|5742.74|5742.74|5742.74|5742.74|5741.82|5741.82|0
1721118900000|2024-07-16 08:35:00|5742.12|5742.12|5742.12|5742.12|5742.12|5742.12|5742.12|5742.12|0
1721118930000|2024-07-16 08:35:30|5742.79|5742.79|5742.79|5742.79|5742.79|5742.79|5742.79|5742.79|0
1721119030000|2024-07-16 08:37:10|5743.09|5743.09|5744.62|5744.62|5744.62|5744.62|5743.09|5743.09|0
1721119080000|2024-07-16 08:38:00|5745.23|5745.23|5745.23|5745.23|5745.23|5745.23|5745.23|5745.23|0
1721119160000|2024-07-16 08:39:20|5747.07|5747.07|5747.07|5747.07|5747.07|5747.07|5747.07|5747.07|0
1721119170000|2024-07-16 08:39:30|5746.46|5746.46|5746.46|5746.46|5746.46|5746.46|5746.46|5746.46|0
1721119190000|2024-07-16 08:39:50|5745.84|5745.84|5745.84|5745.84|5745.84|5745.84|5745.84|5745.84|0
1721119210000|2024-07-16 08:40:10|5746.51|5746.51|5746.51|5746.51|5746.51|5746.51|5746.51|5746.51|0
1721119230000|2024-07-16 08:40:30|5747.12|5747.12|5747.12|5747.12|5747.12|5747.12|5747.12|5747.12|0
1721119330000|2024-07-16 08:42:10|5748.04|5748.04|5748.04|5748.04|5748.04|5748.04|5748.04|5748.04|0
1721119350000|2024-07-16 08:42:30|5748.45|5748.45|5749.07|5749.07|5749.07|5749.07|5748.45|5748.45|0
1721119380000|2024-07-16 08:43:00|5750.29|5750.29|5749.07|5749.07|5750.29|5750.29|5749.07|5749.07|0
1721119400000|2024-07-16 08:43:20|5750.91|5750.91|5750.29|5750.29|5750.91|5750.91|5750.29|5750.29|0
1721119430000|2024-07-16 08:43:50|5750.96|5750.96|5750.66|5750.66|5750.96|5750.96|5750.66|5750.66|0
1721119500000|2024-07-16 08:45:00|5751.88|5751.88|5751.88|5751.88|5751.88|5751.88|5751.88|5751.88|0
1721119510000|2024-07-16 08:45:10|5752.49|5752.49|5752.49|5752.49|5752.49|5752.49|5752.49|5752.49|0
1721119520000|2024-07-16 08:45:20|5752.19|5752.19|5752.19|5752.19|5752.19|5752.19|5752.19|5752.19|0
1721119600000|2024-07-16 08:46:40|5750.96|5750.96|5750.96|5750.96|5750.96|5750.96|5750.96|5750.96|0
1721119640000|2024-07-16 08:47:20|5749.73|5749.73|5749.73|5749.73|5749.73|5749.73|5749.73|5749.73|0
1721119680000|2024-07-16 08:48:00|5750.35|5750.35|5750.35|5750.35|5750.35|5750.35|5750.35|5750.35|0
1721119740000|2024-07-16 08:49:00|5750.96|5750.96|5750.96|5750.96|5750.96|5750.96|5750.96|5750.96|0
1721119790000|2024-07-16 08:49:50|5751.63|5751.63|5751.63|5751.63|5751.63|5751.63|5751.63|5751.63|0
1721119800000|2024-07-16 08:50:00|5752.23|5752.23|5752.23|5752.23|5752.23|5752.23|5752.23|5752.23|0
1721119820000|2024-07-16 08:50:20|5752.53|5752.53|5752.53|5752.53|5752.53|5752.53|5752.53|5752.53|0
1721119860000|2024-07-16 08:51:00|5753.19|5753.19|5753.19|5753.19|5753.19|5753.19|5753.19|5753.19|0
1721119870000|2024-07-16 08:51:10|5754.42|5754.42|5754.42|5754.42|5754.42|5754.42|5754.42|5754.42|0
1721119930000|2024-07-16 08:52:10|5755.03|5755.03|5755.03|5755.03|5755.03|5755.03|5755.03|5755.03|0
1721119990000|2024-07-16 08:53:10|5756.87|5756.87|5756.87|5756.87|5756.87|5756.87|5756.87|5756.87|0
1721120000000|2024-07-16 08:53:20|5757.49|5757.49|5757.49|5757.49|5757.49|5757.49|5757.49|5757.49|0
1721120010000|2024-07-16 08:53:30|5758.1|5758.1|5758.1|5758.1|5758.1|5758.1|5758.1|5758.1|0
1721120060000|2024-07-16 08:54:20|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|0
1721120110000|2024-07-16 08:55:10|5757.29|5757.29|5757.29|5757.29|5757.29|5757.29|5757.29|5757.29|0
1721120120000|2024-07-16 08:55:20|5757.9|5757.9|5757.9|5757.9|5757.9|5757.9|5757.9|5757.9|0
1721120140000|2024-07-16 08:55:40|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|0
1721120210000|2024-07-16 08:56:50|5758.22|5758.22|5758.22|5758.22|5758.22|5758.22|5758.22|5758.22|0
1721120240000|2024-07-16 08:57:20|5757.91|5757.91|5757.91|5757.91|5757.91|5757.91|5757.91|5757.91|0
1721120320000|2024-07-16 08:58:40|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|0
1721120360000|2024-07-16 08:59:20|5758.28|5758.28|5758.28|5758.28|5758.28|5758.28|5758.28|5758.28|0
1721120390000|2024-07-16 08:59:50|5759.18|5759.18|5759.18|5759.18|5759.18|5759.18|5759.18|5759.18|0
1721120400000|2024-07-16 09:00:00|5758.57|5758.57|5759.18|5759.18|5759.18|5759.18|5758.57|5758.57|0
1721120430000|2024-07-16 09:00:30|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|0
1721120500000|2024-07-16 09:01:40|5757.29|5757.29|5757.29|5757.29|5757.29|5757.29|5757.29|5757.29|0
1721120640000|2024-07-16 09:04:00|5759.42|5759.42|5759.72|5759.72|5759.72|5759.72|5759.42|5759.42|0
1721120660000|2024-07-16 09:04:20|5760.02|5760.02|5760.02|5760.02|5760.02|5760.02|5760.02|5760.02|0
1721120680000|2024-07-16 09:04:40|5760.25|5760.25|5759.95|5759.95|5760.25|5760.25|5759.95|5759.95|0
1721120720000|2024-07-16 09:05:20|5759.29|5759.29|5759.29|5759.29|5759.29|5759.29|5759.29|5759.29|0
1721120740000|2024-07-16 09:05:40|5758.68|5758.68|5758.38|5758.38|5758.68|5758.68|5758.38|5758.38|0
1721120750000|2024-07-16 09:05:50|5757.1|5757.1|5756.49|5756.49|5757.1|5757.1|5756.07|5756.07|0
1721120790000|2024-07-16 09:06:30|5756.19|5756.19|5756.19|5756.19|5756.19|5756.19|5756.19|5756.19|0
1721120880000|2024-07-16 09:08:00|5754.96|5754.96|5754.35|5754.35|5754.96|5754.96|5754.35|5754.35|0
1721120900000|2024-07-16 09:08:20|5754.05|5754.05|5754.05|5754.05|5754.05|5754.05|5754.05|5754.05|0
1721120950000|2024-07-16 09:09:10|5754.35|5754.35|5755.02|5755.02|5755.02|5755.02|5754.35|5754.35|0
1721121000000|2024-07-16 09:10:00|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|0
1721121010000|2024-07-16 09:10:10|5753.98|5753.98|5755.82|5755.82|5755.82|5755.82|5753.98|5753.98|0
1721121030000|2024-07-16 09:10:30|5755.52|5755.52|5755.52|5755.52|5755.52|5755.52|5755.52|5755.52|0
1721121050000|2024-07-16 09:10:50|5755.82|5755.82|5755.82|5755.82|5755.82|5755.82|5755.82|5755.82|0
1721121100000|2024-07-16 09:11:40|5756.05|5756.05|5758.74|5758.74|5759.35|5759.35|5756.05|5756.05|0
1721121110000|2024-07-16 09:11:50|5760.07|5760.07|5760.07|5760.07|5760.07|5760.07|5760.07|5760.07|0
1721121120000|2024-07-16 09:12:00|5760.37|5760.37|5760.37|5760.37|5760.37|5760.37|5760.37|5760.37|0
1721121130000|2024-07-16 09:12:10|5760.79|5760.79|5762.93|5762.93|5762.93|5762.93|5760.79|5760.79|0
1721121140000|2024-07-16 09:12:20|5763.23|5763.23|5763.23|5763.23|5763.23|5763.23|5763.23|5763.23|0
1721121160000|2024-07-16 09:12:40|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|0
1721121180000|2024-07-16 09:13:00|5764.13|5764.13|5764.13|5764.13|5764.13|5764.13|5764.13|5764.13|0
1721121230000|2024-07-16 09:13:50|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|5763.46|0
1721121260000|2024-07-16 09:14:20|5763.76|5763.76|5763.76|5763.76|5763.76|5763.76|5763.76|5763.76|0
1721121300000|2024-07-16 09:15:00|5764.66|5764.66|5765.08|5765.08|5765.08|5765.08|5764.66|5764.66|0
1721121330000|2024-07-16 09:15:30|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|0
1721121350000|2024-07-16 09:15:50|5765.69|5765.69|5765.69|5765.69|5765.69|5765.69|5765.69|5765.69|0
1721121370000|2024-07-16 09:16:10|5766.36|5766.36|5766.36|5766.36|5766.36|5766.36|5766.36|5766.36|0
1721121400000|2024-07-16 09:16:40|5764.52|5764.52|5762.03|5762.03|5764.52|5764.52|5762.03|5762.03|0
1721121490000|2024-07-16 09:18:10|5762.33|5762.33|5762.33|5762.33|5762.33|5762.33|5762.33|5762.33|0
1721121500000|2024-07-16 09:18:20|5762.56|5762.56|5762.56|5762.56|5762.56|5762.56|5762.56|5762.56|0
1721121530000|2024-07-16 09:18:50|5763.22|5763.22|5763.22|5763.22|5763.22|5763.22|5763.22|5763.22|0
1721121560000|2024-07-16 09:19:20|5762.61|5762.61|5762.61|5762.61|5762.61|5762.61|5762.61|5762.61|0
1721121590000|2024-07-16 09:19:50|5762|5762|5762|5762|5762|5762|5762|5762|0
1721121710000|2024-07-16 09:21:50|5762.61|5762.61|5762.61|5762.61|5762.61|5762.61|5762.61|5762.61|0
1721121740000|2024-07-16 09:22:20|5762.91|5762.91|5763.53|5763.53|5763.53|5763.53|5762.91|5762.91|0
1721121810000|2024-07-16 09:23:30|5762.91|5762.91|5762.91|5762.91|5762.91|5762.91|5762.91|5762.91|0
1721121840000|2024-07-16 09:24:00|5762.31|5762.31|5762.61|5762.61|5762.61|5762.61|5762.31|5762.31|0
1721121850000|2024-07-16 09:24:10|5761.38|5761.38|5761.38|5761.38|5761.38|5761.38|5761.38|5761.38|0
1721121880000|2024-07-16 09:24:40|5760.78|5760.78|5760.78|5760.78|5760.78|5760.78|5760.78|5760.78|0
1721121930000|2024-07-16 09:25:30|5760.48|5760.48|5760.48|5760.48|5760.48|5760.48|5760.48|5760.48|0
1721122030000|2024-07-16 09:27:10|5758.13|5758.13|5758.2|5758.2|5758.2|5758.2|5757.9|5757.9|0
1721122110000|2024-07-16 09:28:30|5756.97|5756.97|5756.97|5756.97|5756.97|5756.97|5756.97|5756.97|0
1721122140000|2024-07-16 09:29:00|5756.56|5756.56|5754.67|5754.67|5756.56|5756.56|5754.67|5754.67|0
1721122150000|2024-07-16 09:29:10|5754.06|5754.06|5754.06|5754.06|5754.06|5754.06|5754.06|5754.06|0
1721122170000|2024-07-16 09:29:30|5753.76|5753.76|5753.46|5753.46|5753.76|5753.76|5753.46|5753.46|0
1721122190000|2024-07-16 09:29:50|5751.62|5751.62|5751.62|5751.62|5751.62|5751.62|5751.01|5751.01|0
1721122200000|2024-07-16 09:30:00|5751.32|5751.32|5751.62|5751.62|5751.62|5751.62|5751.32|5751.32|0
1721122210000|2024-07-16 09:30:10|5751.2|5751.2|5751.2|5751.2|5751.2|5751.2|5751.2|5751.2|0
1721122260000|2024-07-16 09:31:00|5751.82|5751.82|5752.43|5752.43|5752.43|5752.43|5751.2|5751.2|0
1721122270000|2024-07-16 09:31:10|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|0
1721122290000|2024-07-16 09:31:30|5752.12|5752.12|5751.51|5751.51|5752.12|5752.12|5751.51|5751.51|0
1721122300000|2024-07-16 09:31:40|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|0
1721122350000|2024-07-16 09:32:30|5752.42|5752.42|5752.42|5752.42|5752.42|5752.42|5752.42|5752.42|0
1721122360000|2024-07-16 09:32:40|5752.72|5752.72|5753.39|5753.39|5753.39|5753.39|5752.72|5752.72|0
1721122370000|2024-07-16 09:32:50|5754.61|5754.61|5754.61|5754.61|5754.61|5754.61|5754.61|5754.61|0
1721122390000|2024-07-16 09:33:10|5755.23|5755.23|5755.23|5755.23|5755.23|5755.23|5755.23|5755.23|0
1721122400000|2024-07-16 09:33:20|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|5753.89|0
1721122420000|2024-07-16 09:33:40|5753.66|5753.66|5753.66|5753.66|5753.66|5753.66|5753.66|5753.66|0
1721122450000|2024-07-16 09:34:10|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|0
1721122460000|2024-07-16 09:34:20|5753.72|5753.72|5753.72|5753.72|5753.72|5753.72|5753.72|5753.72|0
1721122510000|2024-07-16 09:35:10|5753.1|5753.1|5753.1|5753.1|5753.1|5753.1|5753.1|5753.1|0
1721122530000|2024-07-16 09:35:30|5752.49|5752.49|5752.49|5752.49|5752.49|5752.49|5752.49|5752.49|0
1721122600000|2024-07-16 09:36:40|5751.88|5751.88|5751.88|5751.88|5751.88|5751.88|5751.88|5751.88|0
1721122620000|2024-07-16 09:37:00|5752.49|5752.49|5752.49|5752.49|5752.49|5752.49|5752.49|5752.49|0
1721122640000|2024-07-16 09:37:20|5751.88|5751.88|5751.88|5751.88|5751.88|5751.88|5751.88|5751.88|0
1721122650000|2024-07-16 09:37:30|5751.21|5751.21|5750.6|5750.6|5751.21|5751.21|5750.6|5750.6|0
1721122660000|2024-07-16 09:37:40|5749.98|5749.98|5749.98|5749.98|5749.98|5749.98|5749.98|5749.98|0
1721122790000|2024-07-16 09:39:50|5749.37|5749.37|5749.37|5749.37|5749.37|5749.37|5749.37|5749.37|0
1721122820000|2024-07-16 09:40:20|5749.98|5749.98|5749.98|5749.98|5749.98|5749.98|5749.98|5749.98|0
1721122880000|2024-07-16 09:41:20|5749.37|5749.37|5749.37|5749.37|5749.37|5749.37|5749.37|5749.37|0
1721122930000|2024-07-16 09:42:10|5749.07|5749.07|5749.07|5749.07|5749.07|5749.07|5749.07|5749.07|0
1721122940000|2024-07-16 09:42:20|5748.77|5748.77|5748.77|5748.77|5748.77|5748.77|5748.77|5748.77|0
1721122980000|2024-07-16 09:43:00|5748.47|5748.47|5746.21|5746.21|5748.77|5748.77|5746.21|5746.21|0
1721123020000|2024-07-16 09:43:40|5745.91|5745.91|5746.58|5746.58|5746.58|5746.58|5745.91|5745.91|0
1721123060000|2024-07-16 09:44:20|5745.96|5745.96|5745.96|5745.96|5745.96|5745.96|5745.96|5745.96|0
1721123120000|2024-07-16 09:45:20|5747.19|5747.19|5747.19|5747.19|5747.19|5747.19|5747.19|5747.19|0
1721123130000|2024-07-16 09:45:30|5747.8|5747.8|5747.8|5747.8|5747.8|5747.8|5747.8|5747.8|0
1721123140000|2024-07-16 09:45:40|5747.5|5747.5|5747.5|5747.5|5747.5|5747.5|5747.5|5747.5|0
1721123170000|2024-07-16 09:46:10|5748.1|5748.1|5748.1|5748.1|5748.1|5748.1|5748.1|5748.1|0
1721123180000|2024-07-16 09:46:20|5747.44|5747.44|5747.44|5747.44|5747.44|5747.44|5747.44|5747.44|0
1721123230000|2024-07-16 09:47:10|5748.1|5748.1|5748.1|5748.1|5748.1|5748.1|5748.1|5748.1|0
1721123280000|2024-07-16 09:48:00|5748.4|5748.4|5748.4|5748.4|5748.4|5748.4|5748.4|5748.4|0
1721123290000|2024-07-16 09:48:10|5748.71|5748.71|5749.68|5749.68|5749.68|5749.68|5748.71|5748.71|0
1721123310000|2024-07-16 09:48:30|5750.29|5750.29|5749.67|5749.67|5750.29|5750.29|5749.67|5749.67|0
1721123330000|2024-07-16 09:48:50|5749.37|5749.37|5749.37|5749.37|5749.37|5749.37|5749.37|5749.37|0
1721123340000|2024-07-16 09:49:00|5749.07|5749.07|5748.46|5748.46|5749.07|5749.07|5748.46|5748.46|0
1721123440000|2024-07-16 09:50:40|5749.12|5749.12|5749.12|5749.12|5749.12|5749.12|5749.12|5749.12|0
1721123460000|2024-07-16 09:51:00|5749.74|5749.74|5749.74|5749.74|5749.74|5749.74|5749.74|5749.74|0
1721123470000|2024-07-16 09:51:10|5750.35|5750.35|5750.35|5750.35|5750.35|5750.35|5750.35|5750.35|0
1721123480000|2024-07-16 09:51:20|5750.65|5750.65|5750.65|5750.65|5750.65|5750.65|5750.65|5750.65|0
1721123490000|2024-07-16 09:51:30|5750.04|5750.04|5750.04|5750.04|5750.04|5750.04|5750.04|5750.04|0
1721123520000|2024-07-16 09:52:00|5749.42|5749.42|5749.42|5749.42|5749.42|5749.42|5749.42|5749.42|0
1721123660000|2024-07-16 09:54:20|5748.81|5748.81|5748.81|5748.81|5748.81|5748.81|5748.81|5748.81|0
1721123690000|2024-07-16 09:54:50|5748.15|5748.15|5748.15|5748.15|5748.15|5748.15|5748.15|5748.15|0
1721123700000|2024-07-16 09:55:00|5747.53|5747.53|5747.53|5747.53|5747.53|5747.53|5747.53|5747.53|0
1721123710000|2024-07-16 09:55:10|5746.93|5746.93|5744.42|5744.42|5746.93|5746.93|5744.42|5744.42|0
1721123720000|2024-07-16 09:55:20|5744.62|5744.62|5743.95|5743.95|5744.62|5744.62|5743.95|5743.95|0
1721123730000|2024-07-16 09:55:30|5744.26|5744.26|5744.92|5744.92|5744.92|5744.92|5744.26|5744.26|0
1721123740000|2024-07-16 09:55:40|5745.53|5745.53|5746.25|5746.25|5746.25|5746.25|5745.53|5745.53|0
1721123810000|2024-07-16 09:56:50|5746.55|5746.55|5747.89|5747.89|5747.89|5747.89|5746.55|5746.55|0
1721123830000|2024-07-16 09:57:10|5749.11|5749.11|5749.73|5749.73|5749.73|5749.73|5749.11|5749.11|0
1721123880000|2024-07-16 09:58:00|5749.06|5749.06|5749.06|5749.06|5749.06|5749.06|5749.06|5749.06|0
1721123960000|2024-07-16 09:59:20|5748.09|5748.09|5747.48|5747.48|5748.09|5748.09|5747.48|5747.48|0
1721123980000|2024-07-16 09:59:40|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|0
1721124000000|2024-07-16 10:00:00|5748.71|5748.71|5749.72|5749.72|5749.72|5749.72|5748.71|5748.71|0
1721124010000|2024-07-16 10:00:10|5751.67|5751.67|5751.97|5751.97|5751.97|5751.97|5751.67|5751.67|0
1721124020000|2024-07-16 10:00:20|5752.58|5752.58|5752.89|5752.89|5752.89|5752.89|5752.58|5752.58|0
1721124110000|2024-07-16 10:01:50|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|0
1721124120000|2024-07-16 10:02:00|5751.05|5751.05|5751.05|5751.05|5751.05|5751.05|5751.05|5751.05|0
1721124140000|2024-07-16 10:02:20|5751.66|5751.66|5751.66|5751.66|5751.66|5751.66|5751.66|5751.66|0
1721124210000|2024-07-16 10:03:30|5750.99|5750.99|5750.99|5750.99|5750.99|5750.99|5750.99|5750.99|0
1721124240000|2024-07-16 10:04:00|5750.38|5750.38|5750.38|5750.38|5750.38|5750.38|5750.38|5750.38|0
1721124260000|2024-07-16 10:04:20|5749.77|5749.77|5749.77|5749.77|5749.77|5749.77|5749.77|5749.77|0
1721124270000|2024-07-16 10:04:30|5749.47|5749.47|5749.47|5749.47|5749.47|5749.47|5749.47|5749.47|0
1721124380000|2024-07-16 10:06:20|5749.05|5749.05|5748.44|5748.44|5749.05|5749.05|5748.44|5748.44|0
1721124390000|2024-07-16 10:06:30|5747.77|5747.77|5748.44|5748.44|5748.44|5748.44|5747.77|5747.77|0
1721124410000|2024-07-16 10:06:50|5746.6|5746.6|5745.93|5745.93|5746.6|5746.6|5745.93|5745.93|0
1721124440000|2024-07-16 10:07:20|5747.16|5747.16|5748.38|5748.38|5748.38|5748.38|5747.16|5747.16|0
1721124470000|2024-07-16 10:07:50|5749|5749|5749|5749|5749|5749|5749|5749|0
1721124480000|2024-07-16 10:08:00|5750.22|5750.22|5750.22|5750.22|5750.22|5750.22|5750.22|5750.22|0
1721124510000|2024-07-16 10:08:30|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|0
1721124540000|2024-07-16 10:09:00|5752.67|5752.67|5752.06|5752.06|5752.67|5752.67|5752.06|5752.06|0
1721124560000|2024-07-16 10:09:20|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|0
1721124630000|2024-07-16 10:10:30|5752.99|5752.99|5752.99|5752.99|5752.99|5752.99|5752.99|5752.99|0
1721124640000|2024-07-16 10:10:40|5752.37|5752.37|5752.37|5752.37|5752.37|5752.37|5752.37|5752.37|0
1721124650000|2024-07-16 10:10:50|5751.76|5751.76|5751.76|5751.76|5751.76|5751.76|5751.76|5751.76|0
1721124660000|2024-07-16 10:11:00|5751.16|5751.16|5751.16|5751.16|5751.16|5751.16|5751.16|5751.16|0
1721124670000|2024-07-16 10:11:10|5750.49|5750.49|5750.49|5750.49|5750.49|5750.49|5750.49|5750.49|0
1721124680000|2024-07-16 10:11:20|5749.88|5749.88|5748.04|5748.04|5751.72|5751.72|5748.04|5748.04|0
1721124710000|2024-07-16 10:11:50|5748.65|5748.65|5748.65|5748.65|5748.65|5748.65|5748.65|5748.65|0
1721124730000|2024-07-16 10:12:10|5748.24|5748.24|5746.78|5746.78|5748.24|5748.24|5746.78|5746.78|0
1721124760000|2024-07-16 10:12:40|5746.48|5746.48|5746.48|5746.48|5746.48|5746.48|5746.48|5746.48|0
1721124820000|2024-07-16 10:13:40|5747.09|5747.09|5747.09|5747.09|5747.09|5747.09|5747.09|5747.09|0
1721124830000|2024-07-16 10:13:50|5747.7|5747.7|5747.7|5747.7|5747.7|5747.7|5747.7|5747.7|0
1721124870000|2024-07-16 10:14:30|5748.31|5748.31|5749.53|5749.53|5749.53|5749.53|5748.31|5748.31|0
1721124900000|2024-07-16 10:15:00|5748.92|5748.92|5748.92|5748.92|5748.92|5748.92|5748.92|5748.92|0
1721124920000|2024-07-16 10:15:20|5749.15|5749.15|5749.15|5749.15|5749.15|5749.15|5749.15|5749.15|0
1721124940000|2024-07-16 10:15:40|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|5748.48|0
1721124950000|2024-07-16 10:15:50|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|0
1721124970000|2024-07-16 10:16:10|5747.87|5747.87|5747.87|5747.87|5747.87|5747.87|5747.87|5747.87|0
1721125000000|2024-07-16 10:16:40|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|0
1721125030000|2024-07-16 10:17:10|5747.92|5747.92|5747.92|5747.92|5747.92|5747.92|5747.92|5747.92|0
1721125050000|2024-07-16 10:17:30|5748.84|5748.84|5748.84|5748.84|5748.84|5748.84|5748.84|5748.84|0
1721125120000|2024-07-16 10:18:40|5749.75|5749.75|5750.05|5750.05|5750.05|5750.05|5749.75|5749.75|0
1721125210000|2024-07-16 10:20:10|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|5750.67|0
1721125220000|2024-07-16 10:20:20|5750.05|5750.05|5750.05|5750.05|5750.05|5750.05|5750.05|5750.05|0
1721125230000|2024-07-16 10:20:30|5749.44|5749.44|5749.44|5749.44|5749.44|5749.44|5749.44|5749.44|0
1721125250000|2024-07-16 10:20:50|5748.83|5748.83|5748.83|5748.83|5748.83|5748.83|5748.83|5748.83|0
1721125260000|2024-07-16 10:21:00|5749.13|5749.13|5749.13|5749.13|5749.13|5749.13|5749.13|5749.13|0
1721125380000|2024-07-16 10:23:00|5748.51|5748.51|5747.85|5747.85|5748.51|5748.51|5747.85|5747.85|0
1721125390000|2024-07-16 10:23:10|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|0
1721125570000|2024-07-16 10:26:10|5746.62|5746.62|5746.62|5746.62|5746.62|5746.62|5746.62|5746.62|0
1721125670000|2024-07-16 10:27:50|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|0
1721125680000|2024-07-16 10:28:00|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|0
1721125690000|2024-07-16 10:28:10|5744.87|5744.87|5745.47|5745.47|5745.47|5745.47|5744.87|5744.87|0
1721125710000|2024-07-16 10:28:30|5744.81|5744.81|5744.81|5744.81|5744.81|5744.81|5744.81|5744.81|0
1721125740000|2024-07-16 10:29:00|5745.11|5745.11|5745.11|5745.11|5745.11|5745.11|5745.11|5745.11|0
1721125800000|2024-07-16 10:30:00|5744.49|5744.49|5741.76|5741.76|5744.49|5744.49|5741.76|5741.76|0
1721125810000|2024-07-16 10:30:10|5741.34|5741.34|5741.34|5741.34|5741.34|5741.34|5741.34|5741.34|0
1721125840000|2024-07-16 10:30:40|5741.57|5741.57|5741.57|5741.57|5741.57|5741.57|5741.57|5741.57|0
1721125850000|2024-07-16 10:30:50|5742.8|5742.8|5743.41|5743.41|5743.41|5743.41|5742.8|5742.8|0
1721125860000|2024-07-16 10:31:00|5742.51|5742.51|5742.51|5742.51|5742.51|5742.51|5742.51|5742.51|0
1721125890000|2024-07-16 10:31:30|5741.28|5741.28|5741.89|5741.89|5741.89|5741.89|5741.28|5741.28|0
1721125930000|2024-07-16 10:32:10|5741.28|5741.28|5741.28|5741.28|5741.28|5741.28|5741.28|5741.28|0
1721126040000|2024-07-16 10:34:00|5742.51|5742.51|5742.51|5742.51|5742.51|5742.51|5742.51|5742.51|0
1721126080000|2024-07-16 10:34:40|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|0
1721126130000|2024-07-16 10:35:30|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|0
1721126140000|2024-07-16 10:35:40|5743.83|5743.83|5743.83|5743.83|5743.83|5743.83|5743.83|5743.83|0
1721126150000|2024-07-16 10:35:50|5744.24|5744.24|5745.77|5745.77|5745.77|5745.77|5744.24|5744.24|0
1721126160000|2024-07-16 10:36:00|5745.16|5745.16|5745.16|5745.16|5745.16|5745.16|5745.16|5745.16|0
1721126180000|2024-07-16 10:36:20|5744.55|5744.55|5744.55|5744.55|5744.55|5744.55|5744.55|5744.55|0
1721126200000|2024-07-16 10:36:40|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|5743.93|0
1721126280000|2024-07-16 10:38:00|5743.03|5743.03|5741.81|5741.81|5743.03|5743.03|5741.81|5741.81|0
1721126320000|2024-07-16 10:38:40|5740.48|5740.48|5740.48|5740.48|5740.48|5740.48|5740.48|5740.48|0
1721126330000|2024-07-16 10:38:50|5740.07|5740.07|5739.16|5739.16|5740.07|5740.07|5739.16|5739.16|0
1721126420000|2024-07-16 10:40:20|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|0
1721126440000|2024-07-16 10:40:40|5740.44|5740.44|5740.44|5740.44|5740.44|5740.44|5740.44|5740.44|0
1721126500000|2024-07-16 10:41:40|5740.86|5740.86|5740.86|5740.86|5740.86|5740.86|5740.86|5740.86|0
1721126510000|2024-07-16 10:41:50|5740.24|5740.24|5740.24|5740.24|5740.24|5740.24|5740.24|5740.24|0
1721126530000|2024-07-16 10:42:10|5740.86|5740.86|5740.86|5740.86|5740.86|5740.86|5740.86|5740.86|0
1721126560000|2024-07-16 10:42:40|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|0
1721126610000|2024-07-16 10:43:30|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|5742.14|0
1721126640000|2024-07-16 10:44:00|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|0
1721126650000|2024-07-16 10:44:10|5740.61|5740.61|5740.61|5740.61|5740.61|5740.61|5740.61|5740.61|0
1721126680000|2024-07-16 10:44:40|5740|5740|5739.33|5739.33|5740|5740|5739.33|5739.33|0
1721126710000|2024-07-16 10:45:10|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|0
1721126760000|2024-07-16 10:46:00|5738.68|5738.68|5738.68|5738.68|5738.68|5738.68|5738.68|5738.68|0
1721126820000|2024-07-16 10:47:00|5737.4|5737.4|5737.4|5737.4|5737.4|5737.4|5737.4|5737.4|0
1721126830000|2024-07-16 10:47:10|5736.74|5736.74|5736.12|5736.12|5736.74|5736.74|5736.12|5736.12|0
1721126850000|2024-07-16 10:47:30|5735.46|5735.46|5735.46|5735.46|5735.46|5735.46|5735.46|5735.46|0
1721126900000|2024-07-16 10:48:20|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|0
1721127020000|2024-07-16 10:50:20|5734.86|5734.86|5734.86|5734.86|5734.86|5734.86|5734.86|5734.86|0
1721127090000|2024-07-16 10:51:30|5735.47|5735.47|5735.47|5735.47|5735.47|5735.47|5735.47|5735.47|0
1721127250000|2024-07-16 10:54:10|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|0
1721127300000|2024-07-16 10:55:00|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|0
1721127320000|2024-07-16 10:55:20|5737.92|5737.92|5737.32|5737.32|5737.92|5737.92|5737.32|5737.32|0
1721127330000|2024-07-16 10:55:30|5737.02|5737.02|5734.57|5734.57|5737.02|5737.02|5734.57|5734.57|0
1721127340000|2024-07-16 10:55:40|5735.23|5735.23|5735.23|5735.23|5735.23|5735.23|5735.23|5735.23|0
1721127380000|2024-07-16 10:56:20|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|0
1721127410000|2024-07-16 10:56:50|5734.7|5734.7|5734.7|5734.7|5734.7|5734.7|5734.7|5734.7|0
1721127420000|2024-07-16 10:57:00|5735|5735|5736.23|5736.23|5736.23|5736.23|5735|5735|0
1721127450000|2024-07-16 10:57:30|5735.62|5735.62|5735.62|5735.62|5735.62|5735.62|5735.62|5735.62|0
1721127480000|2024-07-16 10:58:00|5735.31|5735.31|5735.31|5735.31|5735.31|5735.31|5735.31|5735.31|0
1721127510000|2024-07-16 10:58:30|5734.9|5734.9|5734.9|5734.9|5734.9|5734.9|5734.9|5734.9|0
1721127570000|2024-07-16 10:59:30|5734.23|5734.23|5734.23|5734.23|5734.23|5734.23|5734.23|5734.23|0
1721127590000|2024-07-16 10:59:50|5734|5734|5734|5734|5734|5734|5734|5734|0
1721127600000|2024-07-16 11:00:00|5733.88|5733.88|5734.3|5734.3|5734.3|5734.3|5733.08|5733.08|0
1721127650000|2024-07-16 11:00:50|5734|5734|5734|5734|5734|5734|5734|5734|0
1721127720000|2024-07-16 11:02:00|5733.39|5733.39|5732.77|5732.77|5733.39|5733.39|5732.77|5732.77|0
1721127760000|2024-07-16 11:02:40|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|0
1721127770000|2024-07-16 11:02:50|5731.69|5731.69|5731.69|5731.69|5731.69|5731.69|5731.69|5731.69|0
1721127780000|2024-07-16 11:03:00|5731.27|5731.27|5731.27|5731.27|5731.27|5731.27|5731.27|5731.27|0
1721127920000|2024-07-16 11:05:20|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|0
1721127930000|2024-07-16 11:05:30|5731.27|5731.27|5730.61|5730.61|5731.27|5731.27|5730.61|5730.61|0
1721127940000|2024-07-16 11:05:40|5731.27|5731.27|5731.27|5731.27|5731.27|5731.27|5731.27|5731.27|0
1721128040000|2024-07-16 11:07:20|5730.66|5730.66|5730.66|5730.66|5730.66|5730.66|5730.66|5730.66|0
1721128060000|2024-07-16 11:07:40|5730.24|5730.24|5730.24|5730.24|5730.24|5730.24|5730.24|5730.24|0
1721128120000|2024-07-16 11:08:40|5729.63|5729.63|5730.24|5730.24|5731.47|5731.47|5729.63|5729.63|0
1721128150000|2024-07-16 11:09:10|5729.63|5729.63|5729.63|5729.63|5729.63|5729.63|5729.63|5729.63|0
1721128210000|2024-07-16 11:10:10|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|0
1721128270000|2024-07-16 11:11:10|5727.71|5727.71|5727.09|5727.09|5728.13|5728.13|5727.09|5727.09|0
1721128300000|2024-07-16 11:11:40|5726.43|5726.43|5725.97|5725.97|5726.43|5726.43|5725.97|5725.97|0
1721128320000|2024-07-16 11:12:00|5727.19|5727.19|5726.58|5726.58|5727.19|5727.19|5726.58|5726.58|0
1721128330000|2024-07-16 11:12:10|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|0
1721128340000|2024-07-16 11:12:20|5727.42|5727.42|5727.42|5727.42|5727.42|5727.42|5727.42|5727.42|0
1721128360000|2024-07-16 11:12:40|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|5727.12|0
1721128420000|2024-07-16 11:13:40|5726.51|5726.51|5726.51|5726.51|5726.51|5726.51|5726.51|5726.51|0
1721128430000|2024-07-16 11:13:50|5726.21|5726.21|5726.21|5726.21|5726.21|5726.21|5726.21|5726.21|0
1721128470000|2024-07-16 11:14:30|5724.88|5724.88|5724.88|5724.88|5724.88|5724.88|5724.88|5724.88|0
1721128490000|2024-07-16 11:14:50|5726.1|5726.1|5726.1|5726.1|5726.1|5726.1|5726.1|5726.1|0
1721128690000|2024-07-16 11:18:10|5726.72|5726.72|5726.72|5726.72|5726.72|5726.72|5726.72|5726.72|0
1721128710000|2024-07-16 11:18:30|5726.11|5726.11|5724.84|5724.84|5726.11|5726.11|5724.84|5724.84|0
1721128730000|2024-07-16 11:18:50|5724.22|5724.22|5724.22|5724.22|5724.22|5724.22|5724.22|5724.22|0
1721128740000|2024-07-16 11:19:00|5723.61|5723.61|5723.61|5723.61|5723.61|5723.61|5723.61|5723.61|0
1721128810000|2024-07-16 11:20:10|5722.94|5722.94|5721.72|5721.72|5722.94|5722.94|5721.72|5721.72|0
1721128830000|2024-07-16 11:20:30|5721.11|5721.11|5721.11|5721.11|5721.11|5721.11|5721.11|5721.11|0
1721128840000|2024-07-16 11:20:40|5721.42|5721.42|5721.42|5721.42|5721.42|5721.42|5721.42|5721.42|0
1721128850000|2024-07-16 11:20:50|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|0
1721128870000|2024-07-16 11:21:10|5723.06|5723.06|5723.06|5723.06|5723.06|5723.06|5723.06|5723.06|0
1721128900000|2024-07-16 11:21:40|5722.16|5722.16|5722.16|5722.16|5722.16|5722.16|5722.16|5722.16|0
1721128960000|2024-07-16 11:22:40|5722.46|5722.46|5722.16|5722.16|5722.46|5722.46|5722.16|5722.16|0
1721129010000|2024-07-16 11:23:30|5720.93|5720.93|5720.93|5720.93|5720.93|5720.93|5720.93|5720.93|0
1721129080000|2024-07-16 11:24:40|5719.7|5719.7|5719.7|5719.7|5719.7|5719.7|5719.7|5719.7|0
1721129200000|2024-07-16 11:26:40|5720.32|5720.32|5720.32|5720.32|5720.32|5720.32|5720.32|5720.32|0
1721129360000|2024-07-16 11:29:20|5719.7|5719.7|5719.7|5719.7|5719.7|5719.7|5719.7|5719.7|0
1721129420000|2024-07-16 11:30:20|5720.32|5720.32|5720.32|5720.32|5720.32|5720.32|5720.32|5720.32|0
1721129430000|2024-07-16 11:30:30|5720.62|5720.62|5720.2|5720.2|5720.62|5720.62|5720.2|5720.2|0
1721129480000|2024-07-16 11:31:20|5719.59|5719.59|5719.59|5719.59|5719.59|5719.59|5719.59|5719.59|0
1721129500000|2024-07-16 11:31:40|5719.29|5719.29|5718.68|5718.68|5719.29|5719.29|5718.68|5718.68|0
1721129530000|2024-07-16 11:32:10|5718.07|5718.07|5717.46|5717.46|5718.07|5718.07|5717.46|5717.46|0
1721129550000|2024-07-16 11:32:30|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|0
1721129690000|2024-07-16 11:34:50|5717.46|5717.46|5717.46|5717.46|5717.46|5717.46|5717.46|5717.46|0
1721129700000|2024-07-16 11:35:00|5716.79|5716.79|5716.18|5716.18|5716.79|5716.79|5716.18|5716.18|0
1721129730000|2024-07-16 11:35:30|5715.57|5715.57|5715.57|5715.57|5715.57|5715.57|5715.57|5715.57|0
1721129750000|2024-07-16 11:35:50|5716.18|5716.18|5716.79|5716.79|5716.79|5716.79|5716.18|5716.18|0
1721129870000|2024-07-16 11:37:50|5716.49|5716.49|5716.49|5716.49|5716.49|5716.49|5716.49|5716.49|0
1721129890000|2024-07-16 11:38:10|5716.26|5716.26|5716.26|5716.26|5716.26|5716.26|5716.26|5716.26|0
1721129900000|2024-07-16 11:38:20|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|0
1721129940000|2024-07-16 11:39:00|5715.23|5715.23|5715.23|5715.23|5715.23|5715.23|5715.23|5715.23|0
1721129960000|2024-07-16 11:39:20|5715.84|5715.84|5715.84|5715.84|5715.84|5715.84|5715.84|5715.84|0
1721130020000|2024-07-16 11:40:20|5715.23|5715.23|5715.23|5715.23|5715.23|5715.23|5715.23|5715.23|0
1721130040000|2024-07-16 11:40:40|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|0
1721130120000|2024-07-16 11:42:00|5715.18|5715.18|5715.18|5715.18|5715.18|5715.18|5715.18|5715.18|0
1721130130000|2024-07-16 11:42:10|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|0
1721130240000|2024-07-16 11:44:00|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|0
1721130260000|2024-07-16 11:44:20|5714.76|5714.76|5715.37|5715.37|5715.37|5715.37|5714.76|5714.76|0
1721130280000|2024-07-16 11:44:40|5716.28|5716.28|5716.28|5716.28|5716.28|5716.28|5716.28|5716.28|0
1721130320000|2024-07-16 11:45:20|5716.94|5716.94|5716.94|5716.94|5716.94|5716.94|5716.94|5716.94|0
1721130350000|2024-07-16 11:45:50|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|0
1721130420000|2024-07-16 11:47:00|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|0
1721130690000|2024-07-16 11:51:30|5716.52|5716.52|5716.52|5716.52|5716.52|5716.52|5716.52|5716.52|0
1721130720000|2024-07-16 11:52:00|5715.9|5715.9|5715.9|5715.9|5715.9|5715.9|5715.9|5715.9|0
1721130770000|2024-07-16 11:52:50|5715.29|5715.29|5715.29|5715.29|5715.29|5715.29|5715.29|5715.29|0
1721130870000|2024-07-16 11:54:30|5716.52|5716.52|5717.18|5717.18|5717.18|5717.18|5716.52|5716.52|0
1721130940000|2024-07-16 11:55:40|5717.6|5717.6|5718.21|5718.21|5718.21|5718.21|5717.6|5717.6|0
1721130960000|2024-07-16 11:56:00|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|0
1721130980000|2024-07-16 11:56:20|5719.13|5719.13|5719.13|5719.13|5719.13|5719.13|5719.13|5719.13|0
1721130990000|2024-07-16 11:56:30|5719.43|5719.43|5719.43|5719.43|5719.43|5719.43|5719.43|5719.43|0
1721131010000|2024-07-16 11:56:50|5719.13|5719.13|5719.13|5719.13|5719.13|5719.13|5719.13|5719.13|0
1721131050000|2024-07-16 11:57:30|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|0
1721131110000|2024-07-16 11:58:30|5718.93|5718.93|5720.46|5720.46|5720.46|5720.46|5718.93|5718.93|0
1721131120000|2024-07-16 11:58:40|5721.68|5721.68|5721.68|5721.68|5721.68|5721.68|5721.68|5721.68|0
1721131140000|2024-07-16 11:59:00|5722.3|5722.3|5722.3|5722.3|5722.3|5722.3|5722.3|5722.3|0
1721131170000|2024-07-16 11:59:30|5721.88|5721.88|5721.88|5721.88|5721.88|5721.88|5721.88|5721.88|0
1721131180000|2024-07-16 11:59:40|5721.28|5721.28|5721.28|5721.28|5721.28|5721.28|5721.28|5721.28|0
1721131200000|2024-07-16 12:00:00|5720.66|5720.66|5720.36|5720.36|5720.66|5720.66|5720.36|5720.36|0
1721131220000|2024-07-16 12:00:20|5719.75|5719.75|5719.75|5719.75|5719.75|5719.75|5719.75|5719.75|0
1721131250000|2024-07-16 12:00:50|5720.36|5720.36|5720.36|5720.36|5720.36|5720.36|5720.36|5720.36|0
1721131300000|2024-07-16 12:01:40|5721.03|5721.03|5721.03|5721.03|5721.03|5721.03|5721.03|5721.03|0
1721131330000|2024-07-16 12:02:10|5720.36|5720.36|5719.7|5719.7|5720.36|5720.36|5719.7|5719.7|0
1721131410000|2024-07-16 12:03:30|5719.08|5719.08|5719.08|5719.08|5719.08|5719.08|5719.08|5719.08|0
1721131480000|2024-07-16 12:04:40|5719.55|5719.55|5721.42|5721.42|5721.42|5721.42|5719.55|5719.55|0
1721131500000|2024-07-16 12:05:00|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|0
1721131510000|2024-07-16 12:05:10|5722.45|5722.45|5721.83|5721.83|5722.45|5722.45|5721.83|5721.83|0
1721131560000|2024-07-16 12:06:00|5721.53|5721.53|5721.53|5721.53|5721.53|5721.53|5721.53|5721.53|0
1721131680000|2024-07-16 12:08:00|5722.15|5722.15|5722.76|5722.76|5722.76|5722.76|5722.15|5722.15|0
1721131700000|2024-07-16 12:08:20|5723.37|5723.37|5723.79|5723.79|5723.79|5723.79|5723.37|5723.37|0
1721131710000|2024-07-16 12:08:30|5724.45|5724.45|5724.45|5724.45|5724.45|5724.45|5724.45|5724.45|0
1721131730000|2024-07-16 12:08:50|5725.07|5725.07|5725.07|5725.07|5725.07|5725.07|5725.07|5725.07|0
1721131860000|2024-07-16 12:11:00|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|0
1721131890000|2024-07-16 12:11:30|5725.07|5725.07|5725.07|5725.07|5725.07|5725.07|5725.07|5725.07|0
1721131910000|2024-07-16 12:11:50|5724.84|5724.84|5724.84|5724.84|5724.84|5724.84|5724.84|5724.84|0
1721131930000|2024-07-16 12:12:10|5723|5723|5723|5723|5723|5723|5723|5723|0
1721131940000|2024-07-16 12:12:20|5723.61|5723.61|5723.61|5723.61|5723.61|5723.61|5723.61|5723.61|0
1721131960000|2024-07-16 12:12:40|5723.91|5723.91|5724.21|5724.21|5724.21|5724.21|5723.91|5723.91|0
1721131970000|2024-07-16 12:12:50|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|0
1721131980000|2024-07-16 12:13:00|5722.99|5722.99|5722.99|5722.99|5722.99|5722.99|5722.99|5722.99|0
1721132010000|2024-07-16 12:13:30|5723.6|5723.6|5722.93|5722.93|5723.6|5723.6|5722.93|5722.93|0
1721132080000|2024-07-16 12:14:40|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|0
1721132100000|2024-07-16 12:15:00|5721.42|5721.42|5721.42|5721.42|5721.42|5721.42|5721.42|5721.42|0
1721132110000|2024-07-16 12:15:10|5721.12|5721.12|5721.12|5721.12|5721.12|5721.12|5721.12|5721.12|0
1721132140000|2024-07-16 12:15:40|5721.73|5721.73|5721.73|5721.73|5721.73|5721.73|5721.73|5721.73|0
1721132150000|2024-07-16 12:15:50|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|0
1721132200000|2024-07-16 12:16:40|5721.42|5721.42|5721.42|5721.42|5721.42|5721.42|5721.42|5721.42|0
1721132340000|2024-07-16 12:19:00|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|0
1721132360000|2024-07-16 12:19:20|5722.26|5722.26|5722.26|5722.26|5722.26|5722.26|5722.26|5722.26|0
1721132380000|2024-07-16 12:19:40|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|5721.65|0
1721132410000|2024-07-16 12:20:10|5721.95|5721.95|5722.25|5722.25|5722.25|5722.25|5721.95|5721.95|0
1721132460000|2024-07-16 12:21:00|5721.64|5721.64|5721.64|5721.64|5721.64|5721.64|5721.64|5721.64|0
1721132520000|2024-07-16 12:22:00|5721.34|5721.34|5721.34|5721.34|5721.34|5721.34|5721.34|5721.34|0
1721132530000|2024-07-16 12:22:10|5721.95|5721.95|5723.18|5723.18|5723.18|5723.18|5721.95|5721.95|0
1721132710000|2024-07-16 12:25:10|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|5723.79|0
1721132730000|2024-07-16 12:25:30|5723.18|5723.18|5723.18|5723.18|5723.18|5723.18|5723.18|5723.18|0
1721132780000|2024-07-16 12:26:20|5724.4|5724.4|5724.4|5724.4|5724.4|5724.4|5724.4|5724.4|0
1721132790000|2024-07-16 12:26:30|5724.7|5724.7|5724.7|5724.7|5724.7|5724.7|5724.7|5724.7|0
1721132800000|2024-07-16 12:26:40|5725|5725|5725.84|5725.84|5725.84|5725.84|5725|5725|0
1721132810000|2024-07-16 12:26:50|5726.45|5726.45|5726.45|5726.45|5726.45|5726.45|5726.45|5726.45|0
1721132820000|2024-07-16 12:27:00|5726.15|5726.15|5726.15|5726.15|5726.15|5726.15|5726.15|5726.15|0
1721132860000|2024-07-16 12:27:40|5725.85|5725.85|5725.85|5725.85|5725.85|5725.85|5725.85|5725.85|0
1721132870000|2024-07-16 12:27:50|5725.43|5725.43|5725.43|5725.43|5725.43|5725.43|5725.43|5725.43|0
1721132890000|2024-07-16 12:28:10|5726.64|5726.64|5726.64|5726.64|5726.64|5726.64|5726.64|5726.64|0
1721132930000|2024-07-16 12:28:50|5727.3|5727.3|5727.3|5727.3|5727.3|5727.3|5727.3|5727.3|0
1721133000000|2024-07-16 12:30:00|5725.42|5725.42|5721.27|5721.27|5725.42|5725.42|5720.66|5720.66|0
1721133010000|2024-07-16 12:30:10|5722.92|5722.92|5725.72|5725.72|5725.72|5725.72|5722.92|5722.92|0
1721133020000|2024-07-16 12:30:20|5726.32|5726.32|5728.46|5728.46|5728.46|5728.46|5726.32|5726.32|0
1721133030000|2024-07-16 12:30:30|5729.55|5729.55|5729.55|5729.55|5729.55|5729.55|5729.55|5729.55|0
1721133070000|2024-07-16 12:31:10|5730.15|5730.15|5731.99|5731.99|5731.99|5731.99|5730.15|5730.15|0
1721133080000|2024-07-16 12:31:20|5732.3|5732.3|5732.91|5732.91|5732.91|5732.91|5732.3|5732.3|0
1721133090000|2024-07-16 12:31:30|5733.52|5733.52|5734.18|5734.18|5734.18|5734.18|5733.52|5733.52|0
1721133100000|2024-07-16 12:31:40|5734.64|5734.64|5734.64|5734.64|5734.64|5734.64|5734.64|5734.64|0
1721133110000|2024-07-16 12:31:50|5734.87|5734.87|5734.87|5734.87|5734.87|5734.87|5734.87|5734.87|0
1721133120000|2024-07-16 12:32:00|5735.78|5735.78|5734.62|5734.62|5736.44|5736.44|5734.62|5734.62|0
1721133130000|2024-07-16 12:32:10|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|0
1721133170000|2024-07-16 12:32:50|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|0
1721133190000|2024-07-16 12:33:10|5732.72|5732.72|5732.72|5732.72|5732.72|5732.72|5732.72|5732.72|0
1721133210000|2024-07-16 12:33:30|5732.06|5732.06|5731.44|5731.44|5732.06|5732.06|5731.44|5731.44|0
1721133220000|2024-07-16 12:33:40|5730.84|5730.84|5730.23|5730.23|5730.84|5730.84|5730.23|5730.23|0
1721133260000|2024-07-16 12:34:20|5729.56|5729.56|5729.15|5729.15|5729.56|5729.56|5729.15|5729.15|0
1721133270000|2024-07-16 12:34:30|5728.53|5728.53|5727.93|5727.93|5728.53|5728.53|5727.93|5727.93|0
1721133290000|2024-07-16 12:34:50|5727.32|5727.32|5727.32|5727.32|5727.32|5727.32|5727.32|5727.32|0
1721133300000|2024-07-16 12:35:00|5725.98|5725.98|5725.98|5725.98|5725.98|5725.98|5725.98|5725.98|0
1721133310000|2024-07-16 12:35:10|5726.9|5726.9|5726.9|5726.9|5726.9|5726.9|5726.9|5726.9|0
1721133330000|2024-07-16 12:35:30|5727.2|5727.2|5727.2|5727.2|5727.2|5727.2|5727.2|5727.2|0
1721133360000|2024-07-16 12:36:00|5728.43|5728.43|5728.73|5728.73|5728.73|5728.73|5728.43|5728.43|0
1721133370000|2024-07-16 12:36:10|5729.34|5729.34|5729.64|5729.64|5729.64|5729.64|5729.34|5729.34|0
1721133390000|2024-07-16 12:36:30|5732.25|5732.25|5731.64|5731.64|5732.25|5732.25|5731.64|5731.64|0
1721133410000|2024-07-16 12:36:50|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|0
1721133440000|2024-07-16 12:37:20|5730.41|5730.41|5730.41|5730.41|5730.41|5730.41|5730.41|5730.41|0
1721133450000|2024-07-16 12:37:30|5731.03|5731.03|5730.65|5730.65|5731.26|5731.26|5730.65|5730.65|0
1721133490000|2024-07-16 12:38:10|5730.04|5730.04|5729.38|5729.38|5730.04|5730.04|5729.38|5729.38|0
1721133560000|2024-07-16 12:39:20|5728.35|5728.35|5727.07|5727.07|5728.35|5728.35|5726.45|5726.45|0
1721133580000|2024-07-16 12:39:40|5727.73|5727.73|5725.19|5725.19|5727.73|5727.73|5725.19|5725.19|0
1721133600000|2024-07-16 12:40:00|5724.58|5724.58|5723.97|5723.97|5724.58|5724.58|5723.97|5723.97|0
1721133660000|2024-07-16 12:41:00|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|0
1721133720000|2024-07-16 12:42:00|5723|5723|5723.62|5723.62|5723.62|5723.62|5723|5723|0
1721133740000|2024-07-16 12:42:20|5723.92|5723.92|5723.92|5723.92|5723.92|5723.92|5723.92|5723.92|0
1721133830000|2024-07-16 12:43:50|5724.22|5724.22|5726.11|5726.11|5726.11|5726.11|5724.22|5724.22|0
1721133910000|2024-07-16 12:45:10|5725.5|5725.5|5724.88|5724.88|5725.5|5725.5|5724.88|5724.88|0
1721133920000|2024-07-16 12:45:20|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|5724.65|0
1721133930000|2024-07-16 12:45:30|5724.04|5724.04|5724.04|5724.04|5724.04|5724.04|5724.04|5724.04|0
1721133950000|2024-07-16 12:45:50|5723.44|5723.44|5722.83|5722.83|5723.44|5723.44|5722.83|5722.83|0
1721133990000|2024-07-16 12:46:30|5722.52|5722.52|5721.44|5721.44|5722.52|5722.52|5721.44|5721.44|0
1721134030000|2024-07-16 12:47:10|5719.5|5719.5|5719.55|5719.55|5720.16|5720.16|5719.5|5719.5|0
1721134040000|2024-07-16 12:47:20|5719.32|5719.32|5718.09|5718.09|5719.32|5719.32|5718.09|5718.09|0
1721134060000|2024-07-16 12:47:40|5717.43|5717.43|5717.43|5717.43|5717.43|5717.43|5717.43|5717.43|0
1721134070000|2024-07-16 12:47:50|5718.09|5718.09|5718.09|5718.09|5718.09|5718.09|5718.09|5718.09|0
1721134140000|2024-07-16 12:49:00|5718.71|5718.71|5718.71|5718.71|5718.71|5718.71|5718.71|5718.71|0
1721134150000|2024-07-16 12:49:10|5719.37|5719.37|5719.37|5719.37|5719.37|5719.37|5719.37|5719.37|0
1721134190000|2024-07-16 12:49:50|5718.71|5718.71|5718.71|5718.71|5718.71|5718.71|5718.71|5718.71|0
1721134210000|2024-07-16 12:50:10|5717.14|5717.14|5716.72|5716.72|5717.14|5717.14|5716.72|5716.72|0
1721134270000|2024-07-16 12:51:10|5716.11|5716.11|5716.11|5716.11|5716.11|5716.11|5716.11|5716.11|0
1721134280000|2024-07-16 12:51:20|5715.49|5715.49|5715.49|5715.49|5715.49|5715.49|5715.49|5715.49|0
1721134330000|2024-07-16 12:52:10|5716.16|5716.16|5716.16|5716.16|5716.16|5716.16|5716.16|5716.16|0
1721134370000|2024-07-16 12:52:50|5716.46|5716.46|5716.46|5716.46|5716.46|5716.46|5716.46|5716.46|0
1721134380000|2024-07-16 12:53:00|5717.07|5717.07|5717.07|5717.07|5717.07|5717.07|5717.07|5717.07|0
1721134390000|2024-07-16 12:53:10|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|0
1721134410000|2024-07-16 12:53:30|5717.99|5717.99|5717.99|5717.99|5717.99|5717.99|5717.99|5717.99|0
1721134420000|2024-07-16 12:53:40|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|0
1721134430000|2024-07-16 12:53:50|5717.99|5717.99|5717.37|5717.37|5717.99|5717.99|5717.37|5717.37|0
1721134440000|2024-07-16 12:54:00|5716.15|5716.15|5716.15|5716.15|5716.15|5716.15|5716.15|5716.15|0
1721134470000|2024-07-16 12:54:30|5715.53|5715.53|5715.53|5715.53|5715.53|5715.53|5715.53|5715.53|0
1721134500000|2024-07-16 12:55:00|5716.76|5716.76|5716.76|5716.76|5716.76|5716.76|5716.76|5716.76|0
1721134630000|2024-07-16 12:57:10|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|0
1721134700000|2024-07-16 12:58:20|5718.6|5718.6|5718.6|5718.6|5718.6|5718.6|5718.6|5718.6|0
1721134740000|2024-07-16 12:59:00|5719.27|5719.27|5721.11|5721.11|5721.11|5721.11|5718.96|5718.96|0
1721134750000|2024-07-16 12:59:10|5721.52|5721.52|5722.14|5722.14|5722.14|5722.14|5721.52|5721.52|0
1721134760000|2024-07-16 12:59:20|5721.52|5721.52|5719.68|5719.68|5721.52|5721.52|5719.68|5719.68|0
1721134770000|2024-07-16 12:59:30|5718.46|5718.46|5718.46|5718.46|5718.46|5718.46|5718.46|5718.46|0
1721134790000|2024-07-16 12:59:50|5719.68|5719.68|5720.91|5720.91|5720.91|5720.91|5719.68|5719.68|0
1721134800000|2024-07-16 13:00:00|5720.3|5720.3|5719.68|5719.68|5720.3|5720.3|5719.68|5719.68|0
1721134830000|2024-07-16 13:00:30|5719.07|5719.07|5718.04|5718.04|5719.07|5719.07|5718.04|5718.04|0
1721134960000|2024-07-16 13:02:40|5718.65|5718.65|5719.07|5719.07|5719.07|5719.07|5718.65|5718.65|0
1721135000000|2024-07-16 13:03:20|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|5720.3|0
1721135050000|2024-07-16 13:04:10|5720|5720|5719.69|5719.69|5720|5720|5719.69|5719.69|0
1721135060000|2024-07-16 13:04:20|5719.39|5719.39|5719.39|5719.39|5719.39|5719.39|5719.39|5719.39|0
1721135070000|2024-07-16 13:04:30|5720.01|5720.01|5720.01|5720.01|5720.01|5720.01|5720.01|5720.01|0
1721135090000|2024-07-16 13:04:50|5719.39|5719.39|5719.39|5719.39|5719.39|5719.39|5719.39|5719.39|0
1721135150000|2024-07-16 13:05:50|5720.01|5720.01|5720.01|5720.01|5720.01|5720.01|5720.01|5720.01|0
1721135170000|2024-07-16 13:06:10|5720.61|5720.61|5721.22|5721.22|5721.22|5721.22|5720.61|5720.61|0
1721135200000|2024-07-16 13:06:40|5721.89|5721.89|5721.89|5721.89|5721.89|5721.89|5721.89|5721.89|0
1721135210000|2024-07-16 13:06:50|5722.5|5722.5|5722.5|5722.5|5722.5|5722.5|5722.5|5722.5|0
1721135230000|2024-07-16 13:07:10|5722.73|5722.73|5723.15|5723.15|5723.15|5723.15|5722.73|5722.73|0
1721135240000|2024-07-16 13:07:20|5723.45|5723.45|5723.75|5723.75|5723.75|5723.75|5723.45|5723.45|0
1721135250000|2024-07-16 13:07:30|5724.36|5724.36|5724.36|5724.36|5724.36|5724.36|5724.36|5724.36|0
1721135260000|2024-07-16 13:07:40|5724.98|5724.98|5724.98|5724.98|5724.98|5724.98|5724.98|5724.98|0
1721135310000|2024-07-16 13:08:30|5724.36|5724.36|5724.36|5724.36|5724.36|5724.36|5724.36|5724.36|0
1721135370000|2024-07-16 13:09:30|5725.03|5725.03|5725.03|5725.03|5725.03|5725.03|5725.03|5725.03|0
1721135400000|2024-07-16 13:10:00|5725.33|5725.33|5727.17|5727.17|5727.17|5727.17|5725.33|5725.33|0
1721135420000|2024-07-16 13:10:20|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|0
1721135430000|2024-07-16 13:10:30|5728.8|5728.8|5728.8|5728.8|5728.8|5728.8|5728.8|5728.8|0
1721135440000|2024-07-16 13:10:40|5729.1|5729.1|5729.1|5729.1|5729.1|5729.1|5729.1|5729.1|0
1721135450000|2024-07-16 13:10:50|5729.77|5729.77|5729.77|5729.77|5729.77|5729.77|5729.77|5729.77|0
1721135470000|2024-07-16 13:11:10|5731|5731|5731.3|5731.3|5731.3|5731.3|5731|5731|0
1721135530000|2024-07-16 13:12:10|5731|5731|5730.33|5730.33|5731|5731|5730.33|5730.33|0
1721135560000|2024-07-16 13:12:40|5729.72|5729.72|5728.49|5728.49|5729.72|5729.72|5728.49|5728.49|0
1721135570000|2024-07-16 13:12:50|5727.89|5727.89|5725.38|5725.38|5727.89|5727.89|5725.38|5725.38|0
1721135590000|2024-07-16 13:13:10|5725.08|5725.08|5725.08|5725.08|5725.08|5725.08|5725.08|5725.08|0
1721135770000|2024-07-16 13:16:10|5724.48|5724.48|5723.25|5723.25|5724.48|5724.48|5723.25|5723.25|0
1721135780000|2024-07-16 13:16:20|5723.87|5723.87|5723.64|5723.64|5723.87|5723.87|5723.64|5723.64|0
1721135810000|2024-07-16 13:16:50|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|0
1721135840000|2024-07-16 13:17:20|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|0
1721135930000|2024-07-16 13:18:50|5721.82|5721.82|5721.82|5721.82|5721.82|5721.82|5721.82|5721.82|0
1721135940000|2024-07-16 13:19:00|5721.4|5721.4|5718.79|5718.79|5721.4|5721.4|5718.79|5718.79|0
1721135980000|2024-07-16 13:19:40|5718.18|5718.18|5718.18|5718.18|5718.18|5718.18|5718.18|5718.18|0
1721136050000|2024-07-16 13:20:50|5717.88|5717.88|5717.58|5717.58|5717.88|5717.88|5717.58|5717.58|0
1721136060000|2024-07-16 13:21:00|5716.35|5716.35|5716.95|5716.95|5716.95|5716.95|5716.35|5716.35|0
1721136090000|2024-07-16 13:21:30|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|0
1721136100000|2024-07-16 13:21:40|5717.87|5717.87|5718.53|5718.53|5718.53|5718.53|5717.87|5717.87|0
1721136110000|2024-07-16 13:21:50|5719.14|5719.14|5719.14|5719.14|5719.14|5719.14|5719.14|5719.14|0
1721136140000|2024-07-16 13:22:20|5718.53|5718.53|5718.53|5718.53|5718.53|5718.53|5718.53|5718.53|0
1721136330000|2024-07-16 13:25:30|5718.23|5718.23|5718.23|5718.23|5718.23|5718.23|5718.23|5718.23|0
1721136350000|2024-07-16 13:25:50|5717.93|5717.93|5717.93|5717.93|5717.93|5717.93|5717.93|5717.93|0
1721136360000|2024-07-16 13:26:00|5719.16|5719.16|5717.93|5717.93|5719.16|5719.16|5717.93|5717.93|0
1721136370000|2024-07-16 13:26:10|5717.32|5717.32|5717.32|5717.32|5717.32|5717.32|5717.32|5717.32|0
1721136380000|2024-07-16 13:26:20|5717.98|5717.98|5717.98|5717.98|5717.98|5717.98|5717.98|5717.98|0
1721136400000|2024-07-16 13:26:40|5718.6|5718.6|5718.6|5718.6|5718.6|5718.6|5718.6|5718.6|0
1721136410000|2024-07-16 13:26:50|5719.5|5719.5|5719.5|5719.5|5719.5|5719.5|5719.5|5719.5|0
1721136560000|2024-07-16 13:29:20|5718.89|5718.89|5719.42|5719.42|5719.42|5719.42|5718.89|5718.89|0
1721136570000|2024-07-16 13:29:30|5719.72|5719.72|5719.72|5719.72|5719.72|5719.72|5719.72|5719.72|0
1721136600000|2024-07-16 13:30:00|5720.62|5720.62|5725.37|5725.37|5725.37|5725.37|5720.62|5720.62|0
1721136610000|2024-07-16 13:30:10|5724.77|5724.77|5724.77|5724.77|5724.77|5724.77|5724.77|5724.77|0
1721136630000|2024-07-16 13:30:30|5724.16|5724.16|5723.74|5723.74|5724.16|5724.16|5723.74|5723.74|0
1721136640000|2024-07-16 13:30:40|5723.97|5723.97|5723.97|5723.97|5723.97|5723.97|5723.97|5723.97|0
1721136660000|2024-07-16 13:31:00|5724.57|5724.57|5724.57|5724.57|5724.57|5724.57|5724.57|5724.57|0
1721136680000|2024-07-16 13:31:20|5725.24|5725.24|5725.85|5725.85|5725.85|5725.85|5725.24|5725.24|0
1721136700000|2024-07-16 13:31:40|5725.24|5725.24|5725.24|5725.24|5725.24|5725.24|5725.24|5725.24|0
1721136720000|2024-07-16 13:32:00|5724.02|5724.02|5723.36|5723.36|5724.02|5724.02|5723.36|5723.36|0
1721136730000|2024-07-16 13:32:10|5722.13|5722.13|5720.19|5720.19|5722.13|5722.13|5720.19|5720.19|0
1721136770000|2024-07-16 13:32:50|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|5720.85|0
1721136780000|2024-07-16 13:33:00|5720.24|5720.24|5720.24|5720.24|5720.24|5720.24|5720.24|5720.24|0
1721136820000|2024-07-16 13:33:40|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|0
1721136830000|2024-07-16 13:33:50|5717.39|5717.39|5717.39|5717.39|5717.39|5717.39|5717.39|5717.39|0
1721136840000|2024-07-16 13:34:00|5717.44|5717.44|5717.44|5717.44|5717.44|5717.44|5717.44|5717.44|0
1721136850000|2024-07-16 13:34:10|5718.06|5718.06|5718.66|5718.66|5718.66|5718.66|5718.06|5718.06|0
1721136860000|2024-07-16 13:34:20|5719.27|5719.27|5718.66|5718.66|5719.27|5719.27|5718.66|5718.66|0
1721136880000|2024-07-16 13:34:40|5717.99|5717.99|5717.99|5717.99|5717.99|5717.99|5717.99|5717.99|0
1721136900000|2024-07-16 13:35:00|5718.31|5718.31|5718.92|5718.92|5718.92|5718.92|5718.31|5718.31|0
1721136930000|2024-07-16 13:35:30|5718.31|5718.31|5718.31|5718.31|5718.31|5718.31|5718.31|5718.31|0
1721136940000|2024-07-16 13:35:40|5718.36|5718.36|5718.97|5718.97|5718.97|5718.97|5717.74|5717.74|0
1721136950000|2024-07-16 13:35:50|5718.36|5718.36|5717.94|5717.94|5718.36|5718.36|5717.94|5717.94|0
1721136970000|2024-07-16 13:36:10|5717.04|5717.04|5715.15|5715.15|5717.04|5717.04|5715.15|5715.15|0
1721136980000|2024-07-16 13:36:20|5715.45|5715.45|5715.45|5715.45|5715.45|5715.45|5715.45|5715.45|0
1721136990000|2024-07-16 13:36:30|5716.67|5716.67|5716.67|5716.67|5716.67|5716.67|5716.67|5716.67|0
1721137020000|2024-07-16 13:37:00|5717.09|5717.09|5717.09|5717.09|5717.09|5717.09|5717.09|5717.09|0
1721137030000|2024-07-16 13:37:10|5717.39|5717.39|5718.31|5718.31|5718.31|5718.31|5717.39|5717.39|0
1721137050000|2024-07-16 13:37:30|5718.61|5718.61|5719.83|5719.83|5719.83|5719.83|5718.61|5718.61|0
1721137060000|2024-07-16 13:37:40|5721.78|5721.78|5721.78|5721.78|5721.78|5721.78|5721.78|5721.78|0
1721137070000|2024-07-16 13:37:50|5722.39|5722.39|5723.11|5723.11|5723.11|5723.11|5722.39|5722.39|0
1721137100000|2024-07-16 13:38:20|5723.72|5723.72|5723.72|5723.72|5723.72|5723.72|5723.72|5723.72|0
1721137110000|2024-07-16 13:38:30|5724.95|5724.95|5724.95|5724.95|5724.95|5724.95|5724.95|5724.95|0
1721137140000|2024-07-16 13:39:00|5723.72|5723.72|5724.32|5724.32|5724.32|5724.32|5723.72|5723.72|0
1721137150000|2024-07-16 13:39:10|5724.99|5724.99|5724.08|5724.08|5724.99|5724.99|5723.77|5723.77|0
1721137190000|2024-07-16 13:39:50|5723.17|5723.17|5723.77|5723.77|5723.77|5723.77|5723.17|5723.17|0
1721137230000|2024-07-16 13:40:30|5724.39|5724.39|5724.39|5724.39|5724.39|5724.39|5724.39|5724.39|0
1721137250000|2024-07-16 13:40:50|5725.05|5725.05|5725.05|5725.05|5725.05|5725.05|5725.05|5725.05|0
1721137260000|2024-07-16 13:41:00|5725.67|5725.67|5725.67|5725.67|5725.67|5725.67|5725.67|5725.67|0
1721137270000|2024-07-16 13:41:10|5725.05|5725.05|5724.44|5724.44|5725.05|5725.05|5724.44|5724.44|0
1721137290000|2024-07-16 13:41:30|5725.67|5725.67|5726.28|5726.28|5726.28|5726.28|5725.67|5725.67|0
1721137340000|2024-07-16 13:42:20|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|0
1721137360000|2024-07-16 13:42:40|5726.23|5726.23|5726.23|5726.23|5726.23|5726.23|5726.23|5726.23|0
1721137390000|2024-07-16 13:43:10|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|0
1721137400000|2024-07-16 13:43:20|5726.28|5726.28|5725.05|5725.05|5726.28|5726.28|5725.05|5725.05|0
1721137410000|2024-07-16 13:43:30|5725.36|5725.36|5725.36|5725.36|5725.36|5725.36|5725.36|5725.36|0
1721137450000|2024-07-16 13:44:10|5724.69|5724.69|5724.69|5724.69|5725.36|5725.36|5724.69|5724.69|0
1721137470000|2024-07-16 13:44:30|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|0
1721137480000|2024-07-16 13:44:40|5725.92|5725.92|5725.92|5725.92|5725.92|5725.92|5725.92|5725.92|0
1721137560000|2024-07-16 13:46:00|5726.23|5726.23|5726.53|5726.53|5726.53|5726.53|5725.3|5725.3|0
1721137580000|2024-07-16 13:46:20|5727.86|5727.86|5727.86|5727.86|5727.86|5727.86|5727.86|5727.86|0
1721137590000|2024-07-16 13:46:30|5728.47|5728.47|5728.47|5728.47|5728.47|5728.47|5728.47|5728.47|0
1721137600000|2024-07-16 13:46:40|5729.09|5729.09|5729.09|5729.09|5729.09|5729.09|5729.09|5729.09|0
1721137640000|2024-07-16 13:47:20|5729.7|5729.7|5729.7|5729.7|5729.7|5729.7|5729.7|5729.7|0
1721137650000|2024-07-16 13:47:30|5730.31|5730.31|5731.95|5731.95|5731.95|5731.95|5730.31|5730.31|0
1721137670000|2024-07-16 13:47:50|5731.33|5731.33|5730.67|5730.67|5731.33|5731.33|5730.67|5730.67|0
1721137680000|2024-07-16 13:48:00|5730.05|5730.05|5727.14|5727.14|5730.05|5730.05|5727.14|5727.14|0
1721137690000|2024-07-16 13:48:10|5727.75|5727.75|5727.75|5727.75|5727.75|5727.75|5727.75|5727.75|0
1721137710000|2024-07-16 13:48:30|5727.45|5727.45|5726.79|5726.79|5727.45|5727.45|5726.79|5726.79|0
1721137750000|2024-07-16 13:49:10|5726.49|5726.49|5726.49|5726.49|5726.49|5726.49|5726.49|5726.49|0
1721137760000|2024-07-16 13:49:20|5725.26|5725.26|5725.26|5725.26|5725.26|5725.26|5725.26|5725.26|0
1721137770000|2024-07-16 13:49:30|5724.23|5724.23|5724.23|5724.23|5724.23|5724.23|5724.23|5724.23|0
1721137830000|2024-07-16 13:50:30|5724.53|5724.53|5725.76|5725.76|5725.76|5725.76|5724.53|5724.53|0
1721137870000|2024-07-16 13:51:10|5726.37|5726.37|5727.04|5727.04|5727.04|5727.04|5726.37|5726.37|0
1721137880000|2024-07-16 13:51:20|5727.65|5727.65|5727.65|5727.65|5727.65|5727.65|5727.65|5727.65|0
1721137940000|2024-07-16 13:52:20|5727.95|5727.95|5728.37|5728.37|5728.37|5728.37|5727.95|5727.95|0
1721137950000|2024-07-16 13:52:30|5728.67|5728.67|5728.67|5728.67|5728.67|5728.67|5728.67|5728.67|0
1721137970000|2024-07-16 13:52:50|5728.97|5728.97|5730.2|5730.2|5730.2|5730.2|5728.97|5728.97|0
1721137990000|2024-07-16 13:53:10|5729.58|5729.58|5729.58|5729.58|5729.58|5729.58|5729.58|5729.58|0
1721138020000|2024-07-16 13:53:40|5728.97|5728.97|5728.97|5728.97|5728.97|5728.97|5728.97|5728.97|0
1721138060000|2024-07-16 13:54:20|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|0
1721138070000|2024-07-16 13:54:30|5727.45|5727.45|5727.04|5727.04|5727.45|5727.45|5727.04|5727.04|0
1721138080000|2024-07-16 13:54:40|5727.64|5727.64|5727.03|5727.03|5727.64|5727.64|5727.03|5727.03|0
1721138130000|2024-07-16 13:55:30|5727.64|5727.64|5727.64|5727.64|5727.64|5727.64|5727.64|5727.64|0
1721138160000|2024-07-16 13:56:00|5727.03|5727.03|5726.41|5726.41|5727.03|5727.03|5726.41|5726.41|0
1721138170000|2024-07-16 13:56:10|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|0
1721138190000|2024-07-16 13:56:30|5725.8|5725.8|5725.8|5725.8|5725.8|5725.8|5725.8|5725.8|0
1721138220000|2024-07-16 13:57:00|5725.5|5725.5|5725.8|5725.8|5725.8|5725.8|5725.5|5725.5|0
1721138250000|2024-07-16 13:57:30|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|0
1721138260000|2024-07-16 13:57:40|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|0
1721138290000|2024-07-16 13:58:10|5725.25|5725.25|5725.25|5725.25|5725.25|5725.25|5725.25|5725.25|0
1721138300000|2024-07-16 13:58:20|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|0
1721138320000|2024-07-16 13:58:40|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|0
1721138330000|2024-07-16 13:58:50|5724.58|5724.58|5723.67|5723.67|5724.58|5724.58|5723.67|5723.67|0
1721138340000|2024-07-16 13:59:00|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|0
1721138400000|2024-07-16 14:00:00|5725.51|5725.51|5727.69|5727.69|5727.69|5727.69|5725.51|5725.51|0
1721138410000|2024-07-16 14:00:10|5728.97|5728.97|5729.69|5729.69|5729.69|5729.69|5728.97|5728.97|0
1721138420000|2024-07-16 14:00:20|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|0
1721138430000|2024-07-16 14:00:30|5730.6|5730.6|5730.6|5730.6|5730.6|5730.6|5730.6|5730.6|0
1721138440000|2024-07-16 14:00:40|5731.27|5731.27|5731.27|5731.27|5731.27|5731.27|5731.27|5731.27|0
1721138450000|2024-07-16 14:00:50|5733.71|5733.71|5733.71|5733.71|5733.71|5733.71|5733.71|5733.71|0
1721138460000|2024-07-16 14:01:00|5733.94|5733.94|5736.13|5736.13|5736.13|5736.13|5733.94|5733.94|0
1721138510000|2024-07-16 14:01:50|5736.75|5736.75|5736.75|5736.75|5736.75|5736.75|5736.75|5736.75|0
1721138560000|2024-07-16 14:02:40|5736.13|5736.13|5735.52|5735.52|5736.13|5736.13|5735.52|5735.52|0
1721138570000|2024-07-16 14:02:50|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|0
1721138580000|2024-07-16 14:03:00|5735.52|5735.52|5735.52|5735.52|5735.52|5735.52|5735.52|5735.52|0
1721138590000|2024-07-16 14:03:10|5735.27|5735.27|5735.27|5735.27|5735.27|5735.27|5735.27|5735.27|0
1721138610000|2024-07-16 14:03:30|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|0
1721138640000|2024-07-16 14:04:00|5733.76|5733.76|5735.27|5735.27|5735.27|5735.27|5733.76|5733.76|0
1721138680000|2024-07-16 14:04:40|5734.66|5734.66|5734.36|5734.36|5734.66|5734.66|5734.36|5734.36|0
1721138690000|2024-07-16 14:04:50|5734.96|5734.96|5734.96|5734.96|5734.96|5734.96|5734.96|5734.96|0
1721138700000|2024-07-16 14:05:00|5735.26|5735.26|5735.26|5735.26|5735.26|5735.26|5735.26|5735.26|0
1721138720000|2024-07-16 14:05:20|5736.59|5736.59|5736.59|5736.59|5736.59|5736.59|5735.98|5735.98|0
1721138760000|2024-07-16 14:06:00|5737.21|5737.21|5738.42|5738.42|5738.42|5738.42|5737.21|5737.21|0
1721138810000|2024-07-16 14:06:50|5739.04|5739.04|5739.04|5739.04|5739.04|5739.04|5739.04|5739.04|0
1721138820000|2024-07-16 14:07:00|5739.95|5739.95|5740.55|5740.55|5740.55|5740.55|5739.95|5739.95|0
1721138830000|2024-07-16 14:07:10|5740.25|5740.25|5740.92|5740.92|5740.92|5740.92|5740.25|5740.25|0
1721138910000|2024-07-16 14:08:30|5741.22|5741.22|5741.22|5741.22|5741.22|5741.22|5741.22|5741.22|0
1721138940000|2024-07-16 14:09:00|5740.6|5740.6|5740.6|5740.6|5740.6|5740.6|5740.6|5740.6|0
1721138990000|2024-07-16 14:09:50|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|0
1721139030000|2024-07-16 14:10:30|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|0
1721139050000|2024-07-16 14:10:50|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|0
1721139070000|2024-07-16 14:11:10|5738.71|5738.71|5738.71|5738.71|5738.71|5738.71|5738.71|5738.71|0
1721139080000|2024-07-16 14:11:20|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|5739.38|0
1721139130000|2024-07-16 14:12:10|5739.08|5739.08|5739.38|5739.38|5739.38|5739.38|5739.08|5739.08|0
1721139140000|2024-07-16 14:12:20|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|0
1721139150000|2024-07-16 14:12:30|5739.98|5739.98|5740.59|5740.59|5740.59|5740.59|5739.98|5739.98|0
1721139180000|2024-07-16 14:13:00|5741.2|5741.2|5742.48|5742.48|5742.48|5742.48|5741.2|5741.2|0
1721139200000|2024-07-16 14:13:20|5743.14|5743.14|5743.14|5743.14|5743.14|5743.14|5743.14|5743.14|0
1721139210000|2024-07-16 14:13:30|5742.53|5742.53|5742.53|5742.53|5742.53|5742.53|5742.53|5742.53|0
1721139300000|2024-07-16 14:15:00|5742.83|5742.83|5743.43|5743.43|5743.43|5743.43|5742.83|5742.83|0
1721139320000|2024-07-16 14:15:20|5744.46|5744.46|5746.35|5746.35|5746.35|5746.35|5744.46|5744.46|0
1721139340000|2024-07-16 14:15:40|5746.58|5746.58|5746.58|5746.58|5746.58|5746.58|5746.58|5746.58|0
1721139360000|2024-07-16 14:16:00|5747.2|5747.2|5747.2|5747.2|5747.2|5747.2|5747.2|5747.2|0
1721139370000|2024-07-16 14:16:10|5747.86|5747.86|5748.77|5748.77|5748.77|5748.77|5747.86|5747.86|0
1721139400000|2024-07-16 14:16:40|5748.47|5748.47|5748.7|5748.7|5748.7|5748.7|5748.47|5748.47|0
1721139430000|2024-07-16 14:17:10|5749.31|5749.31|5749.31|5749.31|5749.31|5749.31|5749.31|5749.31|0
1721139440000|2024-07-16 14:17:20|5749.61|5749.61|5749.31|5749.31|5749.61|5749.61|5749.31|5749.31|0
1721139470000|2024-07-16 14:17:50|5748.71|5748.71|5748.71|5748.71|5748.71|5748.71|5748.71|5748.71|0
1721139510000|2024-07-16 14:18:30|5749.32|5749.32|5749.32|5749.32|5749.32|5749.32|5749.32|5749.32|0
1721139530000|2024-07-16 14:18:50|5748.71|5748.71|5747.37|5747.37|5748.71|5748.71|5747.37|5747.37|0
1721139540000|2024-07-16 14:19:00|5746.76|5746.76|5746.76|5746.76|5746.76|5746.76|5746.76|5746.76|0
1721139560000|2024-07-16 14:19:20|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|5748.09|0
1721139580000|2024-07-16 14:19:40|5748.7|5748.7|5748.7|5748.7|5748.7|5748.7|5748.7|5748.7|0
1721139590000|2024-07-16 14:19:50|5749.11|5749.11|5749.11|5749.11|5749.11|5749.11|5749.11|5749.11|0
1721139600000|2024-07-16 14:20:00|5750.95|5750.95|5752.18|5752.18|5752.18|5752.18|5750.95|5750.95|0
1721139620000|2024-07-16 14:20:20|5751.57|5751.57|5751.57|5751.57|5751.57|5751.57|5751.57|5751.57|0
1721139650000|2024-07-16 14:20:50|5752.18|5752.18|5752.48|5752.48|5752.48|5752.48|5752.18|5752.18|0
1721139660000|2024-07-16 14:21:00|5752.78|5752.78|5752.78|5752.78|5752.78|5752.78|5752.78|5752.78|0
1721139670000|2024-07-16 14:21:10|5753.39|5753.39|5753.39|5753.39|5753.39|5753.39|5753.39|5753.39|0
1721139690000|2024-07-16 14:21:30|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|5752.12|0
1721139720000|2024-07-16 14:22:00|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|5752.73|0
1721139740000|2024-07-16 14:22:20|5754.06|5754.06|5754.06|5754.06|5754.06|5754.06|5754.06|5754.06|0
1721139780000|2024-07-16 14:23:00|5754.36|5754.36|5754.36|5754.36|5754.36|5754.36|5754.36|5754.36|0
1721139790000|2024-07-16 14:23:10|5754.97|5754.97|5754.97|5754.97|5754.97|5754.97|5754.97|5754.97|0
1721139810000|2024-07-16 14:23:30|5755.59|5755.59|5755.59|5755.59|5755.59|5755.59|5755.59|5755.59|0
1721139840000|2024-07-16 14:24:00|5756.42|5756.42|5756.42|5756.42|5756.42|5756.42|5756.42|5756.42|0
1721139910000|2024-07-16 14:25:10|5757.32|5757.32|5757.32|5757.32|5757.32|5757.32|5757.32|5757.32|0
1721139950000|2024-07-16 14:25:50|5757.02|5757.02|5757.02|5757.02|5757.02|5757.02|5757.02|5757.02|0
1721139990000|2024-07-16 14:26:30|5757.32|5757.32|5757.32|5757.32|5757.32|5757.32|5757.32|5757.32|0
1721140000000|2024-07-16 14:26:40|5757.93|5757.93|5757.93|5757.93|5757.93|5757.93|5757.93|5757.93|0
1721140030000|2024-07-16 14:27:10|5757.31|5757.31|5756.7|5756.7|5757.31|5757.31|5756.7|5756.7|0
1721140050000|2024-07-16 14:27:30|5758.7|5758.7|5758.7|5758.7|5758.7|5758.7|5758.7|5758.7|0
1721140100000|2024-07-16 14:28:20|5758.09|5758.09|5758.09|5758.09|5758.09|5758.09|5758.09|5758.09|0
1721140140000|2024-07-16 14:29:00|5757.78|5757.78|5757.78|5757.78|5757.78|5757.78|5757.78|5757.78|0
1721140150000|2024-07-16 14:29:10|5758.4|5758.4|5758.4|5758.4|5758.4|5758.4|5758.4|5758.4|0
1721140190000|2024-07-16 14:29:50|5758.7|5758.7|5759|5759|5759|5759|5758.7|5758.7|0
1721140210000|2024-07-16 14:30:10|5757.67|5757.67|5757.67|5757.67|5757.67|5757.67|5757.67|5757.67|0
1721140230000|2024-07-16 14:30:30|5757.05|5757.05|5756.64|5756.64|5757.05|5757.05|5756.64|5756.64|0
1721140240000|2024-07-16 14:30:40|5756.02|5756.02|5756.02|5756.02|5756.02|5756.02|5756.02|5756.02|0
1721140250000|2024-07-16 14:30:50|5756.64|5756.64|5757.92|5757.92|5757.92|5757.92|5756.64|5756.64|0
1721140270000|2024-07-16 14:31:10|5757.3|5757.3|5756.7|5756.7|5757.3|5757.3|5756.7|5756.7|0
1721140280000|2024-07-16 14:31:20|5756.04|5756.04|5756.04|5756.04|5756.04|5756.04|5756.04|5756.04|0
1721140320000|2024-07-16 14:32:00|5756.65|5756.65|5759.1|5759.1|5759.1|5759.1|5756.65|5756.65|0
1721140330000|2024-07-16 14:32:10|5759.71|5759.71|5759.1|5759.1|5759.71|5759.71|5759.1|5759.1|0
1721140340000|2024-07-16 14:32:20|5760.43|5760.43|5760.43|5760.43|5760.43|5760.43|5760.43|5760.43|0
1721140400000|2024-07-16 14:33:20|5759.82|5759.82|5759.82|5759.82|5759.82|5759.82|5759.82|5759.82|0
1721140410000|2024-07-16 14:33:30|5759.15|5759.15|5759.15|5759.15|5759.15|5759.15|5759.15|5759.15|0
1721140450000|2024-07-16 14:34:10|5758.85|5758.85|5758.85|5758.85|5758.85|5758.85|5758.85|5758.85|0
1721140460000|2024-07-16 14:34:20|5758.55|5758.55|5758.85|5758.85|5758.85|5758.85|5758.55|5758.55|0
1721140500000|2024-07-16 14:35:00|5759.47|5759.47|5759.47|5759.47|5759.47|5759.47|5759.47|5759.47|0
1721140510000|2024-07-16 14:35:10|5760.08|5760.08|5761.11|5761.11|5761.11|5761.11|5760.08|5760.08|0
1721140600000|2024-07-16 14:36:40|5762.34|5762.34|5762.34|5762.34|5762.34|5762.34|5762.34|5762.34|0
1721140630000|2024-07-16 14:37:10|5763.61|5763.61|5763.61|5763.61|5763.61|5763.61|5763.61|5763.61|0
1721140650000|2024-07-16 14:37:30|5764.23|5764.23|5763.93|5763.93|5764.23|5764.23|5763.93|5763.93|0
1721140690000|2024-07-16 14:38:10|5762.7|5762.7|5762.1|5762.1|5762.7|5762.7|5762.1|5762.1|0
1721140700000|2024-07-16 14:38:20|5762.4|5762.4|5762.4|5762.4|5762.4|5762.4|5762.4|5762.4|0
1721140710000|2024-07-16 14:38:30|5763.01|5763.01|5763.01|5763.01|5763.01|5763.01|5763.01|5763.01|0
1721140750000|2024-07-16 14:39:10|5762.35|5762.35|5762.35|5762.35|5762.35|5762.35|5762.35|5762.35|0
1721140760000|2024-07-16 14:39:20|5761.01|5761.01|5760.35|5760.35|5761.68|5761.68|5760.35|5760.35|0
1721140790000|2024-07-16 14:39:50|5760.96|5760.96|5762.19|5762.19|5762.19|5762.19|5760.96|5760.96|0
1721140800000|2024-07-16 14:40:00|5762.85|5762.85|5762.85|5762.85|5762.85|5762.85|5762.85|5762.85|0
1721140810000|2024-07-16 14:40:10|5763.16|5763.16|5763.99|5763.99|5763.99|5763.99|5763.16|5763.16|0
1721140820000|2024-07-16 14:40:20|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|5765.22|0
1721140880000|2024-07-16 14:41:20|5764.6|5764.6|5765.22|5765.22|5765.22|5765.22|5764.6|5764.6|0
1721140890000|2024-07-16 14:41:30|5764.6|5764.6|5764.6|5764.6|5764.6|5764.6|5764.6|5764.6|0
1721140920000|2024-07-16 14:42:00|5764.9|5764.9|5766.36|5766.36|5766.36|5766.36|5764.9|5764.9|0
1721140940000|2024-07-16 14:42:20|5766.66|5766.66|5767.26|5767.26|5767.26|5767.26|5766.66|5766.66|0
1721140980000|2024-07-16 14:43:00|5767.93|5767.93|5767.93|5767.93|5767.93|5767.93|5767.93|5767.93|0
1721140990000|2024-07-16 14:43:10|5769.16|5769.16|5767.93|5767.93|5769.16|5769.16|5767.93|5767.93|0
1721141000000|2024-07-16 14:43:20|5768.6|5768.6|5768.9|5768.9|5768.9|5768.9|5768.6|5768.6|0
1721141010000|2024-07-16 14:43:30|5768.6|5768.6|5768.29|5768.29|5768.6|5768.6|5768.29|5768.29|0
1721141020000|2024-07-16 14:43:40|5767.63|5767.63|5767.02|5767.02|5767.63|5767.63|5767.02|5767.02|0
1721141030000|2024-07-16 14:43:50|5765.79|5765.79|5765.19|5765.19|5765.79|5765.79|5765.19|5765.19|0
1721141050000|2024-07-16 14:44:10|5765.8|5765.8|5765.8|5765.8|5765.8|5765.8|5765.8|5765.8|0
1721141110000|2024-07-16 14:45:10|5765.2|5765.2|5765.2|5765.2|5765.2|5765.2|5765.2|5765.2|0
1721141140000|2024-07-16 14:45:40|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|5765.81|0
1721141180000|2024-07-16 14:46:20|5766.48|5766.48|5764.58|5764.58|5766.48|5766.48|5764.58|5764.58|0
1721141260000|2024-07-16 14:47:40|5765.2|5765.2|5765.2|5765.2|5765.2|5765.2|5765.2|5765.2|0
1721141270000|2024-07-16 14:47:50|5764.9|5764.9|5764.18|5764.18|5764.9|5764.9|5764.18|5764.18|0
1721141310000|2024-07-16 14:48:30|5763.57|5763.57|5763.87|5763.87|5763.87|5763.87|5763.57|5763.57|0
1721141320000|2024-07-16 14:48:40|5763.26|5763.26|5762.65|5762.65|5763.26|5763.26|5762.65|5762.65|0
1721141330000|2024-07-16 14:48:50|5762.42|5762.42|5762.42|5762.42|5762.42|5762.42|5762.42|5762.42|0
1721141340000|2024-07-16 14:49:00|5763.02|5763.02|5764.86|5764.86|5764.86|5764.86|5763.02|5763.02|0
1721141350000|2024-07-16 14:49:10|5765.48|5765.48|5765.48|5765.48|5765.48|5765.48|5765.48|5765.48|0
1721141460000|2024-07-16 14:51:00|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|0
1721141490000|2024-07-16 14:51:30|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|0
1721141540000|2024-07-16 14:52:20|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|0
1721141560000|2024-07-16 14:52:40|5766.14|5766.14|5766.14|5766.14|5766.14|5766.14|5766.14|5766.14|0
1721141570000|2024-07-16 14:52:50|5765.53|5765.53|5765.53|5765.53|5765.53|5765.53|5765.53|5765.53|0
1721141600000|2024-07-16 14:53:20|5766.14|5766.14|5766.14|5766.14|5766.14|5766.14|5766.14|5766.14|0
1721141630000|2024-07-16 14:53:50|5766.75|5766.75|5766.75|5766.75|5766.75|5766.75|5766.75|5766.75|0
1721141640000|2024-07-16 14:54:00|5768.09|5768.09|5768.7|5768.7|5768.7|5768.7|5768.09|5768.09|0
1721141650000|2024-07-16 14:54:10|5768.03|5768.03|5768.03|5768.03|5768.03|5768.03|5768.03|5768.03|0
1721141720000|2024-07-16 14:55:20|5767.42|5767.42|5767.42|5767.42|5767.42|5767.42|5767.42|5767.42|0
1721141780000|2024-07-16 14:56:20|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|0
1721141790000|2024-07-16 14:56:30|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|0
1721141840000|2024-07-16 14:57:20|5766.5|5766.5|5766.5|5766.5|5766.5|5766.5|5766.5|5766.5|0
1721141880000|2024-07-16 14:58:00|5766.8|5766.8|5766.8|5766.8|5766.8|5766.8|5766.8|5766.8|0
1721141890000|2024-07-16 14:58:10|5767.41|5767.41|5766.18|5766.18|5767.41|5767.41|5766.18|5766.18|0
1721142000000|2024-07-16 15:00:00|5765.95|5765.95|5765.65|5765.65|5765.95|5765.95|5765.65|5765.65|0
1721142050000|2024-07-16 15:00:50|5765.95|5765.95|5765.95|5765.95|5765.95|5765.95|5765.95|5765.95|0
1721142060000|2024-07-16 15:01:00|5764.99|5764.99|5764.99|5764.99|5764.99|5764.99|5764.99|5764.99|0
1721142070000|2024-07-16 15:01:10|5765.29|5765.29|5764.67|5764.67|5765.29|5765.29|5764.67|5764.67|0
1721142090000|2024-07-16 15:01:30|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|0
1721142180000|2024-07-16 15:03:00|5762.98|5762.98|5762.98|5762.98|5762.98|5762.98|5762.98|5762.98|0
1721142240000|2024-07-16 15:04:00|5762.38|5762.38|5762.38|5762.38|5762.38|5762.38|5762.38|5762.38|0
1721142250000|2024-07-16 15:04:10|5762.99|5762.99|5762.99|5762.99|5762.99|5762.99|5762.99|5762.99|0
1721142260000|2024-07-16 15:04:20|5763.65|5763.65|5763.65|5763.65|5763.65|5763.65|5763.65|5763.65|0
1721142270000|2024-07-16 15:04:30|5764.32|5764.32|5764.32|5764.32|5764.32|5764.32|5764.32|5764.32|0
1721142300000|2024-07-16 15:05:00|5764.93|5764.93|5765.55|5765.55|5765.55|5765.55|5764.93|5764.93|0
1721142340000|2024-07-16 15:05:40|5766.16|5766.16|5766.16|5766.16|5766.16|5766.16|5766.16|5766.16|0
1721142350000|2024-07-16 15:05:50|5766.58|5766.58|5766.58|5766.58|5766.58|5766.58|5766.58|5766.58|0
1721142370000|2024-07-16 15:06:10|5765.96|5765.96|5765.96|5765.96|5765.96|5765.96|5765.96|5765.96|0
1721142380000|2024-07-16 15:06:20|5765.35|5765.35|5765.05|5765.05|5765.35|5765.35|5765.05|5765.05|0
1721142390000|2024-07-16 15:06:30|5764.38|5764.38|5763.05|5763.05|5764.38|5764.38|5763.05|5763.05|0
1721142400000|2024-07-16 15:06:40|5762.44|5762.44|5762.44|5762.44|5762.44|5762.44|5762.44|5762.44|0
1721142440000|2024-07-16 15:07:20|5761.77|5761.77|5761.77|5761.77|5761.77|5761.77|5761.77|5761.77|0
1721142460000|2024-07-16 15:07:40|5761.47|5761.47|5761.47|5761.47|5761.47|5761.47|5761.47|5761.47|0
1721142480000|2024-07-16 15:08:00|5760.86|5760.86|5760.86|5760.86|5760.86|5760.86|5760.86|5760.86|0
1721142510000|2024-07-16 15:08:30|5761.47|5761.47|5761.47|5761.47|5761.47|5761.47|5761.47|5761.47|0
1721142530000|2024-07-16 15:08:50|5761.89|5761.89|5762.56|5762.56|5762.56|5762.56|5761.89|5761.89|0
1721142560000|2024-07-16 15:09:20|5762.86|5762.86|5762.86|5762.86|5762.86|5762.86|5762.86|5762.86|0
1721142580000|2024-07-16 15:09:40|5762.24|5762.24|5758.97|5758.97|5762.24|5762.24|5758.97|5758.97|0
1721142600000|2024-07-16 15:10:00|5759.58|5759.58|5760.49|5760.49|5760.49|5760.49|5759.58|5759.58|0
1721142620000|2024-07-16 15:10:20|5761.16|5761.16|5761.16|5761.16|5761.16|5761.16|5761.16|5761.16|0
1721142650000|2024-07-16 15:10:50|5761.46|5761.46|5762.07|5762.07|5762.07|5762.07|5761.46|5761.46|0
1721142670000|2024-07-16 15:11:10|5761.46|5761.46|5762.07|5762.07|5762.07|5762.07|5761.46|5761.46|0
1721142680000|2024-07-16 15:11:20|5762.38|5762.38|5762.38|5762.38|5762.38|5762.38|5762.38|5762.38|0
1721142720000|2024-07-16 15:12:00|5761.76|5761.76|5761.76|5761.76|5761.76|5761.76|5761.76|5761.76|0
1721142730000|2024-07-16 15:12:10|5762.38|5762.38|5762.38|5762.38|5762.38|5762.38|5762.38|5762.38|0
1721142780000|2024-07-16 15:13:00|5763.04|5763.04|5763.04|5763.04|5763.04|5763.04|5763.04|5763.04|0
1721142830000|2024-07-16 15:13:50|5762.43|5762.43|5762.43|5762.43|5762.43|5762.43|5762.43|5762.43|0
1721142840000|2024-07-16 15:14:00|5763.04|5763.04|5763.04|5763.04|5763.04|5763.04|5762.43|5762.43|0
1721142930000|2024-07-16 15:15:30|5762.74|5762.74|5759.27|5759.27|5762.74|5762.74|5759.27|5759.27|0
1721142940000|2024-07-16 15:15:40|5759.93|5759.93|5759.27|5759.27|5759.93|5759.93|5759.27|5759.27|0
1721142950000|2024-07-16 15:15:50|5758.97|5758.97|5758.97|5758.97|5758.97|5758.97|5758.97|5758.97|0
1721142960000|2024-07-16 15:16:00|5758.35|5758.35|5758.35|5758.35|5758.35|5758.35|5758.35|5758.35|0
1721142970000|2024-07-16 15:16:10|5757.69|5757.69|5757.69|5757.69|5757.69|5757.69|5757.69|5757.69|0
1721142990000|2024-07-16 15:16:30|5757.07|5757.07|5757.07|5757.07|5757.07|5757.07|5757.07|5757.07|0
1721143000000|2024-07-16 15:16:40|5756.77|5756.77|5756.77|5756.77|5756.77|5756.77|5756.77|5756.77|0
1721143030000|2024-07-16 15:17:10|5756.36|5756.36|5756.36|5756.36|5756.36|5756.36|5755.74|5755.74|0
1721143050000|2024-07-16 15:17:30|5756.06|5756.06|5756.06|5756.06|5756.06|5756.06|5756.06|5756.06|0
1721143060000|2024-07-16 15:17:40|5756.67|5756.67|5757.27|5757.27|5757.27|5757.27|5756.67|5756.67|0
1721143070000|2024-07-16 15:17:50|5757.69|5757.69|5759.27|5759.27|5759.27|5759.27|5757.69|5757.69|0
1721143120000|2024-07-16 15:18:40|5759.5|5759.5|5759.5|5759.5|5759.5|5759.5|5759.5|5759.5|0
1721143150000|2024-07-16 15:19:10|5758.89|5758.89|5758.22|5758.22|5758.89|5758.89|5758.22|5758.22|0
1721143190000|2024-07-16 15:19:50|5758.89|5758.89|5758.89|5758.89|5758.89|5758.89|5758.89|5758.89|0
1721143220000|2024-07-16 15:20:20|5758.22|5758.22|5757.31|5757.31|5758.22|5758.22|5757.31|5757.31|0
1721143230000|2024-07-16 15:20:30|5757|5757|5757|5757|5757|5757|5757|5757|0
1721143240000|2024-07-16 15:20:40|5757.31|5757.31|5757.31|5757.31|5757.31|5757.31|5757.31|5757.31|0
1721143300000|2024-07-16 15:21:40|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|0
1721143310000|2024-07-16 15:21:50|5758.27|5758.27|5758.27|5758.27|5758.27|5758.27|5758.27|5758.27|0
1721143330000|2024-07-16 15:22:10|5757.97|5757.97|5758.04|5758.04|5758.27|5758.27|5757.97|5757.97|0
1721143350000|2024-07-16 15:22:30|5758.71|5758.71|5758.71|5758.71|5758.71|5758.71|5758.71|5758.71|0
1721143360000|2024-07-16 15:22:40|5759.32|5759.32|5759.32|5759.32|5759.32|5759.32|5759.32|5759.32|0
1721143370000|2024-07-16 15:22:50|5759.99|5759.99|5759.99|5759.99|5759.99|5759.99|5759.99|5759.99|0
1721143380000|2024-07-16 15:23:00|5760.29|5760.29|5760.29|5760.29|5760.29|5760.29|5760.29|5760.29|0
1721143400000|2024-07-16 15:23:20|5759.62|5759.62|5759.62|5759.62|5759.62|5759.62|5759.62|5759.62|0
1721143430000|2024-07-16 15:23:50|5760.24|5760.24|5760.54|5760.54|5760.54|5760.54|5760.24|5760.24|0
1721143440000|2024-07-16 15:24:00|5761.2|5761.2|5761.2|5761.2|5761.2|5761.2|5761.2|5761.2|0
1721143450000|2024-07-16 15:24:10|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|0
1721143460000|2024-07-16 15:24:20|5762.23|5762.23|5762.23|5762.23|5762.23|5762.23|5762.23|5762.23|0
1721143490000|2024-07-16 15:24:50|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|5761.62|0
1721143510000|2024-07-16 15:25:10|5762.08|5762.08|5762.08|5762.08|5762.08|5762.08|5762.08|5762.08|0
1721143520000|2024-07-16 15:25:20|5763.36|5763.36|5763.36|5763.36|5763.36|5763.36|5763.36|5763.36|0
1721143560000|2024-07-16 15:26:00|5763.66|5763.66|5763.66|5763.66|5763.66|5763.66|5763.66|5763.66|0
1721143580000|2024-07-16 15:26:20|5762.99|5762.99|5762.99|5762.99|5762.99|5762.99|5762.99|5762.99|0
1721143610000|2024-07-16 15:26:50|5763.66|5763.66|5763.66|5763.66|5763.66|5763.66|5763.66|5763.66|0
1721143660000|2024-07-16 15:27:40|5764.27|5764.27|5764.27|5764.27|5764.27|5764.27|5764.27|5764.27|0
1721143680000|2024-07-16 15:28:00|5763.97|5763.97|5764.27|5764.27|5764.27|5764.27|5763.97|5763.97|0
1721143710000|2024-07-16 15:28:30|5763.61|5763.61|5763.61|5763.61|5763.61|5763.61|5763.61|5763.61|0
1721143720000|2024-07-16 15:28:40|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|0
1721143740000|2024-07-16 15:29:00|5762.69|5762.69|5762.69|5762.69|5762.69|5762.69|5762.69|5762.69|0
1721143750000|2024-07-16 15:29:10|5762.03|5762.03|5762.03|5762.03|5762.03|5762.03|5762.03|5762.03|0
1721143760000|2024-07-16 15:29:20|5762.64|5762.64|5762.64|5762.64|5762.64|5762.64|5762.64|5762.64|0
1721143780000|2024-07-16 15:29:40|5762.03|5762.03|5761.38|5761.38|5762.03|5762.03|5761.38|5761.38|0
1721143790000|2024-07-16 15:29:50|5762.05|5762.05|5762.43|5762.43|5762.43|5762.43|5761.82|5761.82|0
1721200500000|2024-07-17 07:15:00|5711.33|5711.33|5710|5710|5711.33|5711.33|5710|5710|0
1721200510000|2024-07-17 07:15:10|5711.22|5711.22|5710.56|5710.56|5711.22|5711.22|5710.56|5710.56|0
1721200520000|2024-07-17 07:15:20|5711.89|5711.89|5713.12|5713.12|5713.12|5713.12|5711.89|5711.89|0
1721200530000|2024-07-17 07:15:30|5713.72|5713.72|5713.1|5713.1|5713.72|5713.72|5713.1|5713.1|0
1721200580000|2024-07-17 07:16:20|5714.44|5714.44|5714.44|5714.44|5714.44|5714.44|5714.44|5714.44|0
1721200590000|2024-07-17 07:16:30|5715.66|5715.66|5715.66|5715.66|5715.66|5715.66|5715.66|5715.66|0
1721200600000|2024-07-17 07:16:40|5715|5715|5715|5715|5715|5715|5715|5715|0
1721200620000|2024-07-17 07:17:00|5715.41|5715.41|5716.64|5716.64|5716.64|5716.64|5715.41|5715.41|0
1721200640000|2024-07-17 07:17:20|5717.31|5717.31|5715.53|5715.53|5717.31|5717.31|5715.07|5715.07|0
1721200700000|2024-07-17 07:18:20|5712.66|5712.66|5711.1|5711.1|5712.66|5712.66|5710|5710|0
1721200720000|2024-07-17 07:18:40|5710.87|5710.87|5710.87|5710.87|5710.87|5710.87|5710.87|5710.87|0
1721200730000|2024-07-17 07:18:50|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|0
1721200750000|2024-07-17 07:19:10|5711.23|5711.23|5711.23|5711.23|5711.23|5711.23|5711.23|5711.23|0
1721200760000|2024-07-17 07:19:20|5710.57|5710.57|5709.9|5709.9|5710.57|5710.57|5709.9|5709.9|0
1721200800000|2024-07-17 07:20:00|5708.57|5708.57|5708.57|5708.57|5708.57|5708.57|5708.57|5708.57|0
1721200820000|2024-07-17 07:20:20|5707.24|5707.24|5707.96|5707.96|5708.57|5708.57|5707.24|5707.24|0
1721200840000|2024-07-17 07:20:40|5707.29|5707.29|5706.63|5706.63|5707.29|5707.29|5706.63|5706.63|0
1721200860000|2024-07-17 07:21:00|5705.29|5705.29|5705.98|5705.98|5705.98|5705.98|5705.29|5705.29|0
1721200870000|2024-07-17 07:21:10|5702.92|5702.92|5702.92|5702.92|5702.92|5702.92|5702.92|5702.92|0
1721200880000|2024-07-17 07:21:20|5703.15|5703.15|5703.15|5703.15|5703.15|5703.15|5703.15|5703.15|0
1721200890000|2024-07-17 07:21:30|5701.82|5701.82|5701.82|5701.82|5702.48|5702.48|5701.82|5701.82|0
1721200940000|2024-07-17 07:22:20|5701.2|5701.2|5701.2|5701.2|5701.2|5701.2|5701.2|5701.2|0
1721200950000|2024-07-17 07:22:30|5701.43|5701.43|5702.66|5702.66|5702.66|5702.66|5701.43|5701.43|0
1721200980000|2024-07-17 07:23:00|5702.24|5702.24|5698.72|5698.72|5702.24|5702.24|5698.72|5698.72|0
1721200990000|2024-07-17 07:23:10|5698.1|5698.1|5696.77|5696.77|5698.1|5698.1|5696.77|5696.77|0
1721201010000|2024-07-17 07:23:30|5695.44|5695.44|5696.11|5696.11|5696.11|5696.11|5695.44|5695.44|0
1721201020000|2024-07-17 07:23:40|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|0
1721201040000|2024-07-17 07:24:00|5695.27|5695.27|5692.1|5692.1|5695.27|5695.27|5692.1|5692.1|0
1721201120000|2024-07-17 07:25:20|5687.58|5687.58|5688.31|5688.31|5688.31|5688.31|5686.32|5686.32|0
1721201130000|2024-07-17 07:25:30|5687.65|5687.65|5687.65|5687.65|5687.65|5687.65|5687.65|5687.65|0
1721201140000|2024-07-17 07:25:40|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|0
1721201150000|2024-07-17 07:25:50|5686.84|5686.84|5686.84|5686.84|5686.84|5686.84|5686.17|5686.17|0
1721201160000|2024-07-17 07:26:00|5686.17|5686.17|5686.17|5686.17|5686.17|5686.17|5686.17|5686.17|0
1721201170000|2024-07-17 07:26:10|5685.51|5685.51|5686.2|5686.2|5686.2|5686.2|5685.51|5685.51|0
1721201220000|2024-07-17 07:27:00|5686.81|5686.81|5687.94|5687.94|5688.61|5688.61|5686.81|5686.81|0
1721201240000|2024-07-17 07:27:20|5688.36|5688.36|5688.36|5688.36|5688.36|5688.36|5688.36|5688.36|0
1721201250000|2024-07-17 07:27:30|5689.26|5689.26|5692.54|5692.54|5692.54|5692.54|5689.26|5689.26|0
1721201260000|2024-07-17 07:27:40|5692.84|5692.84|5693.44|5693.44|5693.44|5693.44|5692.84|5692.84|0
1721201270000|2024-07-17 07:27:50|5692.78|5692.78|5692.78|5692.78|5692.78|5692.78|5692.78|5692.78|0
1721201280000|2024-07-17 07:28:00|5693.08|5693.08|5693.38|5693.38|5693.38|5693.38|5693.08|5693.08|0
1721201290000|2024-07-17 07:28:10|5693.79|5693.79|5693.79|5693.79|5693.79|5693.79|5693.79|5693.79|0
1721201300000|2024-07-17 07:28:20|5694.21|5694.21|5694.63|5694.63|5694.63|5694.63|5694.21|5694.21|0
1721201310000|2024-07-17 07:28:30|5695.96|5695.96|5695.96|5695.96|5695.96|5695.96|5695.96|5695.96|0
1721201340000|2024-07-17 07:29:00|5698.41|5698.41|5698.41|5698.41|5698.41|5698.41|5698.41|5698.41|0
1721201350000|2024-07-17 07:29:10|5699.08|5699.08|5699.08|5699.08|5699.08|5699.08|5699.08|5699.08|0
1721201370000|2024-07-17 07:29:30|5698.39|5698.39|5698.39|5698.39|5698.39|5698.39|5698.39|5698.39|0
1721201400000|2024-07-17 07:30:00|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|0
1721201430000|2024-07-17 07:30:30|5699.72|5699.72|5699.72|5699.72|5699.72|5699.72|5699.72|5699.72|0
1721201450000|2024-07-17 07:30:50|5700.14|5700.14|5700.14|5700.14|5700.14|5700.14|5700.14|5700.14|0
1721201460000|2024-07-17 07:31:00|5700.44|5700.44|5700.14|5700.14|5700.44|5700.44|5700.14|5700.14|0
1721201470000|2024-07-17 07:31:10|5699.47|5699.47|5699.47|5699.47|5699.47|5699.47|5699.47|5699.47|0
1721201490000|2024-07-17 07:31:30|5698.87|5698.87|5698.87|5698.87|5698.87|5698.87|5698.87|5698.87|0
1721201500000|2024-07-17 07:31:40|5699.53|5699.53|5698.87|5698.87|5699.53|5699.53|5698.87|5698.87|0
1721201510000|2024-07-17 07:31:50|5699.53|5699.53|5699.53|5699.53|5699.53|5699.53|5699.53|5699.53|0
1721201520000|2024-07-17 07:32:00|5700.2|5700.2|5700.2|5700.2|5700.2|5700.2|5700.2|5700.2|0
1721201560000|2024-07-17 07:32:40|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|0
1721201570000|2024-07-17 07:32:50|5699.3|5699.3|5699.97|5699.97|5699.97|5699.97|5699.3|5699.3|0
1721201580000|2024-07-17 07:33:00|5696.9|5696.9|5696.24|5696.24|5696.9|5696.9|5696.24|5696.24|0
1721201600000|2024-07-17 07:33:20|5695.57|5695.57|5696.24|5696.24|5696.24|5696.24|5695.57|5695.57|0
1721201630000|2024-07-17 07:33:50|5696.83|5696.83|5696.53|5696.53|5696.83|5696.83|5696.53|5696.53|0
1721201670000|2024-07-17 07:34:30|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|0
1721201730000|2024-07-17 07:35:30|5695.45|5695.45|5696.11|5696.11|5696.11|5696.11|5695.45|5695.45|0
1721201740000|2024-07-17 07:35:40|5697.44|5697.44|5700.05|5700.05|5700.05|5700.05|5697.44|5697.44|0
1721201750000|2024-07-17 07:35:50|5701.89|5701.89|5702.13|5702.13|5703.21|5703.21|5701.89|5701.89|0
1721201760000|2024-07-17 07:36:00|5701.83|5701.83|5701.83|5701.83|5701.83|5701.83|5701.83|5701.83|0
1721201770000|2024-07-17 07:36:10|5701.16|5701.16|5701.83|5701.83|5701.83|5701.83|5700.5|5700.5|0
1721201780000|2024-07-17 07:36:20|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|0
1721201800000|2024-07-17 07:36:40|5701.83|5701.83|5701.83|5701.83|5701.83|5701.83|5701.83|5701.83|0
1721201820000|2024-07-17 07:37:00|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|0
1721201830000|2024-07-17 07:37:10|5702.19|5702.19|5702.81|5702.81|5702.81|5702.81|5702.19|5702.19|0
1721201840000|2024-07-17 07:37:20|5703.42|5703.42|5703.42|5703.42|5703.42|5703.42|5703.42|5703.42|0
1721201870000|2024-07-17 07:37:50|5704.03|5704.03|5704.65|5704.65|5704.65|5704.65|5704.03|5704.03|0
1721201900000|2024-07-17 07:38:20|5703.98|5703.98|5703.98|5703.98|5703.98|5703.98|5703.98|5703.98|0
1721201920000|2024-07-17 07:38:40|5705.21|5705.21|5705.21|5705.21|5705.21|5705.21|5705.21|5705.21|0
1721201930000|2024-07-17 07:38:50|5704.54|5704.54|5704.54|5704.54|5704.54|5704.54|5704.54|5704.54|0
1721201940000|2024-07-17 07:39:00|5703.32|5703.32|5702.65|5702.65|5703.32|5703.32|5701.98|5701.98|0
1721201980000|2024-07-17 07:39:40|5700.65|5700.65|5700.35|5700.35|5700.65|5700.65|5700.35|5700.35|0
1721201990000|2024-07-17 07:39:50|5701.02|5701.02|5701.02|5701.02|5701.02|5701.02|5701.02|5701.02|0
1721202020000|2024-07-17 07:40:20|5700.35|5700.35|5700.35|5700.35|5700.35|5700.35|5700.35|5700.35|0
1721202070000|2024-07-17 07:41:10|5699.75|5699.75|5699.75|5699.75|5699.75|5699.75|5699.75|5699.75|0
1721202110000|2024-07-17 07:41:50|5698.91|5698.91|5698.91|5698.91|5698.91|5698.91|5698.91|5698.91|0
1721202120000|2024-07-17 07:42:00|5695.24|5695.24|5695.24|5695.24|5695.24|5695.24|5695.24|5695.24|0
1721202130000|2024-07-17 07:42:10|5696.46|5696.46|5696.46|5696.46|5696.46|5696.46|5696.46|5696.46|0
1721202140000|2024-07-17 07:42:20|5697.13|5697.13|5697.13|5697.13|5697.13|5697.13|5697.13|5697.13|0
1721202160000|2024-07-17 07:42:40|5698.46|5698.46|5698.46|5698.46|5698.46|5698.46|5698.46|5698.46|0
1721202200000|2024-07-17 07:43:20|5700.46|5700.46|5702.24|5702.24|5702.24|5702.24|5700.46|5700.46|0
1721202220000|2024-07-17 07:43:40|5702.91|5702.91|5703.81|5703.81|5703.81|5703.81|5702.91|5702.91|0
1721202240000|2024-07-17 07:44:00|5704.48|5704.48|5704.48|5704.48|5704.48|5704.48|5704.48|5704.48|0
1721202270000|2024-07-17 07:44:30|5706.32|5706.32|5706.32|5706.32|5706.32|5706.32|5706.32|5706.32|0
1721202320000|2024-07-17 07:45:20|5705.65|5705.65|5706.32|5706.32|5706.32|5706.32|5705.65|5705.65|0
1721202340000|2024-07-17 07:45:40|5704.99|5704.99|5704.99|5704.99|5704.99|5704.99|5704.99|5704.99|0
1721202370000|2024-07-17 07:46:10|5703.76|5703.76|5703.76|5703.76|5703.76|5703.76|5703.76|5703.76|0
1721202400000|2024-07-17 07:46:40|5704.43|5704.43|5704.43|5704.43|5704.43|5704.43|5704.43|5704.43|0
1721202440000|2024-07-17 07:47:20|5703.76|5703.76|5705.26|5705.26|5705.26|5705.26|5703.76|5703.76|0
1721202460000|2024-07-17 07:47:40|5705.93|5705.93|5705.93|5705.93|5705.93|5705.93|5705.93|5705.93|0
1721202470000|2024-07-17 07:47:50|5706.23|5706.23|5705.61|5705.61|5706.23|5706.23|5705.61|5705.61|0
1721202490000|2024-07-17 07:48:10|5703.72|5703.72|5703.72|5703.72|5703.72|5703.72|5703.72|5703.72|0
1721202500000|2024-07-17 07:48:20|5704.39|5704.39|5705|5705|5705|5705|5704.39|5704.39|0
1721202510000|2024-07-17 07:48:30|5705.61|5705.61|5705.61|5705.61|5705.61|5705.61|5705.61|5705.61|0
1721202520000|2024-07-17 07:48:40|5705|5705|5705|5705|5705|5705|5705|5705|0
1721202600000|2024-07-17 07:50:00|5700.76|5700.76|5700.09|5700.09|5700.76|5700.76|5700.09|5700.09|0
1721202620000|2024-07-17 07:50:20|5700.76|5700.76|5700.76|5700.76|5700.76|5700.76|5700.76|5700.76|0
1721202630000|2024-07-17 07:50:30|5701.42|5701.42|5701.42|5701.42|5701.42|5701.42|5701.42|5701.42|0
1721202650000|2024-07-17 07:50:50|5700.76|5700.76|5700.76|5700.76|5700.76|5700.76|5700.76|5700.76|0
1721202660000|2024-07-17 07:51:00|5701.42|5701.42|5701.42|5701.42|5701.42|5701.42|5701.42|5701.42|0
1721202690000|2024-07-17 07:51:30|5700.73|5700.73|5700.73|5700.73|5700.73|5700.73|5700.73|5700.73|0
1721202720000|2024-07-17 07:52:00|5696.95|5696.95|5696.95|5696.95|5696.95|5696.95|5696.95|5696.95|0
1721202740000|2024-07-17 07:52:20|5696.53|5696.53|5696.53|5696.53|5696.53|5696.53|5696.53|5696.53|0
1721202750000|2024-07-17 07:52:30|5697.2|5697.2|5696.53|5696.53|5697.2|5697.2|5696.53|5696.53|0
1721202790000|2024-07-17 07:53:10|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|0
1721202820000|2024-07-17 07:53:40|5694.53|5694.53|5694.53|5694.53|5694.53|5694.53|5694.53|5694.53|0
1721202840000|2024-07-17 07:54:00|5693.63|5693.63|5693.63|5693.63|5693.63|5693.63|5693.63|5693.63|0
1721202850000|2024-07-17 07:54:10|5692.4|5692.4|5693.07|5693.07|5693.07|5693.07|5692.4|5692.4|0
1721202880000|2024-07-17 07:54:40|5694.27|5694.27|5694.94|5694.94|5694.94|5694.94|5694.27|5694.27|0
1721202890000|2024-07-17 07:54:50|5693.61|5693.61|5693.61|5693.61|5693.61|5693.61|5693.61|5693.61|0
1721202920000|2024-07-17 07:55:20|5694.22|5694.22|5694.22|5694.22|5694.22|5694.22|5694.22|5694.22|0
1721202960000|2024-07-17 07:56:00|5694.83|5694.83|5694.83|5694.83|5694.83|5694.83|5694.83|5694.83|0
1721202970000|2024-07-17 07:56:10|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|0
1721202990000|2024-07-17 07:56:30|5694.78|5694.78|5695.45|5695.45|5695.45|5695.45|5694.78|5694.78|0
1721203000000|2024-07-17 07:56:40|5694.85|5694.85|5694.38|5694.38|5694.85|5694.85|5694.38|5694.38|0
1721203010000|2024-07-17 07:56:50|5694.08|5694.08|5690.98|5690.98|5694.08|5694.08|5690.98|5690.98|0
1721203020000|2024-07-17 07:57:00|5690.75|5690.75|5690.08|5690.08|5690.75|5690.75|5689.41|5689.41|0
1721203030000|2024-07-17 07:57:10|5689.25|5689.25|5689.25|5689.25|5689.25|5689.25|5689.25|5689.25|0
1721203070000|2024-07-17 07:57:50|5690.58|5690.58|5690.58|5690.58|5690.58|5690.58|5690.58|5690.58|0
1721203090000|2024-07-17 07:58:10|5688.58|5688.58|5688.58|5688.58|5688.58|5688.58|5688.58|5688.58|0
1721203100000|2024-07-17 07:58:20|5689.25|5689.25|5689.25|5689.25|5689.25|5689.25|5689.25|5689.25|0
1721203140000|2024-07-17 07:59:00|5689.86|5689.86|5689.86|5689.86|5689.86|5689.86|5689.86|5689.86|0
1721203150000|2024-07-17 07:59:10|5690.28|5690.28|5693.44|5693.44|5693.44|5693.44|5690.28|5690.28|0
1721203160000|2024-07-17 07:59:20|5693.85|5693.85|5694.52|5694.52|5694.52|5694.52|5693.85|5693.85|0
1721203230000|2024-07-17 08:00:30|5694.29|5694.29|5694.29|5694.29|5694.29|5694.29|5694.29|5694.29|0
1721203280000|2024-07-17 08:01:20|5693.62|5693.62|5692.96|5692.96|5693.62|5693.62|5692.96|5692.96|0
1721203340000|2024-07-17 08:02:20|5692.29|5692.29|5689.85|5689.85|5692.29|5692.29|5689.85|5689.85|0
1721203350000|2024-07-17 08:02:30|5689.18|5689.18|5689.18|5689.18|5689.18|5689.18|5689.18|5689.18|0
1721203360000|2024-07-17 08:02:40|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|0
1721203380000|2024-07-17 08:03:00|5691.08|5691.08|5691.08|5691.08|5691.08|5691.08|5691.08|5691.08|0
1721203430000|2024-07-17 08:03:50|5692.41|5692.41|5692.41|5692.41|5692.41|5692.41|5692.41|5692.41|0
1721203440000|2024-07-17 08:04:00|5691.74|5691.74|5691.74|5691.74|5691.74|5691.74|5691.74|5691.74|0
1721203450000|2024-07-17 08:04:10|5692.97|5692.97|5692.97|5692.97|5692.97|5692.97|5692.97|5692.97|0
1721203460000|2024-07-17 08:04:20|5694.97|5694.97|5694.6|5694.6|5695.27|5695.27|5694.6|5694.6|0
1721203480000|2024-07-17 08:04:40|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|0
1721203530000|2024-07-17 08:05:30|5697.04|5697.04|5698.27|5698.27|5698.27|5698.27|5697.04|5697.04|0
1721203550000|2024-07-17 08:05:50|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|0
1721203560000|2024-07-17 08:06:00|5696.93|5696.93|5696.93|5696.93|5696.93|5696.93|5696.93|5696.93|0
1721203580000|2024-07-17 08:06:20|5697.59|5697.59|5697.59|5697.59|5697.59|5697.59|5697.59|5697.59|0
1721203600000|2024-07-17 08:06:40|5697.36|5697.36|5697.36|5697.36|5697.36|5697.36|5697.36|5697.36|0
1721203680000|2024-07-17 08:08:00|5698.03|5698.03|5698.03|5698.03|5698.03|5698.03|5698.03|5698.03|0
1721203690000|2024-07-17 08:08:10|5697.41|5697.41|5697.41|5697.41|5697.41|5697.41|5697.41|5697.41|0
1721203710000|2024-07-17 08:08:30|5698.08|5698.08|5698.75|5698.75|5698.75|5698.75|5698.08|5698.08|0
1721203850000|2024-07-17 08:10:50|5697.41|5697.41|5696.81|5696.81|5697.41|5697.41|5696.81|5696.81|0
1721203860000|2024-07-17 08:11:00|5695.9|5695.9|5696.51|5696.51|5696.51|5696.51|5695.9|5695.9|0
1721203880000|2024-07-17 08:11:20|5695.9|5695.9|5695.9|5695.9|5695.9|5695.9|5695.9|5695.9|0
1721203900000|2024-07-17 08:11:40|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|0
1721203920000|2024-07-17 08:12:00|5694.81|5694.81|5695.48|5695.48|5695.48|5695.48|5694.81|5694.81|0
1721203940000|2024-07-17 08:12:20|5694.26|5694.26|5695.95|5695.95|5695.95|5695.95|5694.26|5694.26|0
1721203960000|2024-07-17 08:12:40|5696.41|5696.41|5696.41|5696.41|5696.41|5696.41|5696.41|5696.41|0
1721203970000|2024-07-17 08:12:50|5695.8|5695.8|5695.8|5695.8|5695.8|5695.8|5695.8|5695.8|0
1721203980000|2024-07-17 08:13:00|5695.13|5695.13|5695.13|5695.13|5695.13|5695.13|5695.13|5695.13|0
1721203990000|2024-07-17 08:13:10|5694.52|5694.52|5694.52|5694.52|5694.52|5694.52|5694.52|5694.52|0
1721204010000|2024-07-17 08:13:30|5694.82|5694.82|5694.82|5694.82|5694.82|5694.82|5694.82|5694.82|0
1721204020000|2024-07-17 08:13:40|5694.21|5694.21|5694.21|5694.21|5694.21|5694.21|5694.21|5694.21|0
1721204030000|2024-07-17 08:13:50|5693.59|5693.59|5693.59|5693.59|5693.59|5693.59|5693.59|5693.59|0
1721204050000|2024-07-17 08:14:10|5692.09|5692.09|5691.42|5691.42|5692.09|5692.09|5691.42|5691.42|0
1721204080000|2024-07-17 08:14:40|5690.76|5690.76|5690.7|5690.7|5690.76|5690.76|5689.79|5689.79|0
1721204090000|2024-07-17 08:14:50|5689.37|5689.37|5688.2|5688.2|5690.04|5690.04|5687.53|5687.53|0
1721204100000|2024-07-17 08:15:00|5687.9|5687.9|5687.23|5687.23|5687.9|5687.9|5686.57|5686.57|0
1721204110000|2024-07-17 08:15:10|5686.62|5686.62|5686.92|5686.92|5686.92|5686.92|5686.62|5686.62|0
1721204120000|2024-07-17 08:15:20|5687.22|5687.22|5688.45|5688.45|5688.45|5688.45|5687.22|5687.22|0
1721204130000|2024-07-17 08:15:30|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|0
1721204180000|2024-07-17 08:16:20|5688.45|5688.45|5689.06|5689.06|5689.06|5689.06|5688.45|5688.45|0
1721204190000|2024-07-17 08:16:30|5689.67|5689.67|5689.06|5689.06|5689.67|5689.67|5689.06|5689.06|0
1721204220000|2024-07-17 08:17:00|5688.39|5688.39|5686.5|5686.5|5688.39|5688.39|5686.5|5686.5|0
1721204230000|2024-07-17 08:17:10|5685.9|5685.9|5685.9|5685.9|5685.9|5685.9|5685.9|5685.9|0
1721204240000|2024-07-17 08:17:20|5684.06|5684.06|5683.39|5683.39|5684.06|5684.06|5683.39|5683.39|0
1721204260000|2024-07-17 08:17:40|5684.06|5684.06|5684.06|5684.06|5684.06|5684.06|5684.06|5684.06|0
1721204270000|2024-07-17 08:17:50|5682.73|5682.73|5682.31|5682.31|5682.73|5682.73|5682.31|5682.31|0
1721204290000|2024-07-17 08:18:10|5681.65|5681.65|5681.65|5681.65|5681.65|5681.65|5681.65|5681.65|0
1721204320000|2024-07-17 08:18:40|5682.31|5682.31|5682.92|5682.92|5682.92|5682.92|5682.31|5682.31|0
1721204330000|2024-07-17 08:18:50|5682.62|5682.62|5682.62|5682.62|5682.62|5682.62|5682.62|5682.62|0
1721204340000|2024-07-17 08:19:00|5683.29|5683.29|5683.29|5683.29|5683.29|5683.29|5683.29|5683.29|0
1721204350000|2024-07-17 08:19:10|5683.9|5683.9|5683.9|5683.9|5683.9|5683.9|5683.9|5683.9|0
1721204370000|2024-07-17 08:19:30|5683.24|5683.24|5683.24|5683.24|5683.24|5683.24|5683.24|5683.24|0
1721204410000|2024-07-17 08:20:10|5682.62|5682.62|5683.06|5683.06|5683.29|5683.29|5682.62|5682.62|0
1721204430000|2024-07-17 08:20:30|5682.39|5682.39|5682.39|5682.39|5682.39|5682.39|5682.39|5682.39|0
1721204490000|2024-07-17 08:21:30|5683.06|5683.06|5686.29|5686.29|5686.29|5686.29|5683.06|5683.06|0
1721204500000|2024-07-17 08:21:40|5686.96|5686.96|5686.96|5686.96|5686.96|5686.96|5686.96|5686.96|0
1721204510000|2024-07-17 08:21:50|5685.63|5685.63|5686.29|5686.29|5686.29|5686.29|5685.63|5685.63|0
1721204520000|2024-07-17 08:22:00|5685.69|5685.69|5685.69|5685.69|5685.69|5685.69|5685.69|5685.69|0
1721204540000|2024-07-17 08:22:20|5685.39|5685.39|5685.39|5685.39|5685.39|5685.39|5685.39|5685.39|0
1721204570000|2024-07-17 08:22:50|5686.62|5686.62|5687.23|5687.23|5687.23|5687.23|5686.62|5686.62|0
1721204580000|2024-07-17 08:23:00|5686.62|5686.62|5685.95|5685.95|5686.62|5686.62|5685.95|5685.95|0
1721204600000|2024-07-17 08:23:20|5685.28|5685.28|5685.28|5685.28|5685.28|5685.28|5685.28|5685.28|0
1721204640000|2024-07-17 08:24:00|5685.95|5685.95|5685.95|5685.95|5685.95|5685.95|5685.95|5685.95|0
1721204700000|2024-07-17 08:25:00|5686.62|5686.62|5686.32|5686.32|5686.62|5686.62|5686.32|5686.32|0
1721204710000|2024-07-17 08:25:10|5685.7|5685.7|5685.7|5685.7|5685.7|5685.7|5685.7|5685.7|0
1721204720000|2024-07-17 08:25:20|5685.09|5685.09|5685.09|5685.09|5685.09|5685.09|5685.09|5685.09|0
1721204740000|2024-07-17 08:25:40|5686.17|5686.17|5689.33|5689.33|5689.33|5689.33|5686.17|5686.17|0
1721204760000|2024-07-17 08:26:00|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|0
1721204770000|2024-07-17 08:26:10|5688|5688|5688|5688|5688|5688|5688|5688|0
1721204840000|2024-07-17 08:27:20|5689.33|5689.33|5688.37|5688.37|5689.33|5689.33|5688.37|5688.37|0
1721204870000|2024-07-17 08:27:50|5689.03|5689.03|5689.7|5689.7|5689.7|5689.7|5689.03|5689.03|0
1721204880000|2024-07-17 08:28:00|5690.36|5690.36|5689.7|5689.7|5690.36|5690.36|5689.7|5689.7|0
1721204890000|2024-07-17 08:28:10|5689.03|5689.03|5689.03|5689.03|5689.03|5689.03|5689.03|5689.03|0
1721204940000|2024-07-17 08:29:00|5688.37|5688.37|5688.37|5688.37|5688.37|5688.37|5688.37|5688.37|0
1721204950000|2024-07-17 08:29:10|5687.7|5687.7|5687.7|5687.7|5687.7|5687.7|5687.7|5687.7|0
1721204960000|2024-07-17 08:29:20|5688.37|5688.37|5688.37|5688.37|5688.37|5688.37|5688.37|5688.37|0
1721205000000|2024-07-17 08:30:00|5689.03|5689.03|5688.13|5688.13|5689.03|5689.03|5688.13|5688.13|0
1721205010000|2024-07-17 08:30:10|5688.43|5688.43|5688.43|5688.43|5688.43|5688.43|5688.43|5688.43|0
1721205020000|2024-07-17 08:30:20|5688.73|5688.73|5688.31|5688.31|5688.73|5688.73|5688.31|5688.31|0
1721205030000|2024-07-17 08:30:30|5688.61|5688.61|5688.31|5688.31|5688.61|5688.61|5688.31|5688.31|0
1721205060000|2024-07-17 08:31:00|5687.65|5687.65|5686.12|5686.12|5687.65|5687.65|5686.12|5686.12|0
1721205070000|2024-07-17 08:31:10|5685.15|5685.15|5685.15|5685.15|5685.15|5685.15|5685.15|5685.15|0
1721205080000|2024-07-17 08:31:20|5683.93|5683.93|5683.93|5683.93|5683.93|5683.93|5683.93|5683.93|0
1721205100000|2024-07-17 08:31:40|5683.51|5683.51|5683.51|5683.51|5683.51|5683.51|5683.51|5683.51|0
1721205130000|2024-07-17 08:32:10|5682.84|5682.84|5682.18|5682.18|5682.84|5682.84|5682.18|5682.18|0
1721205140000|2024-07-17 08:32:20|5681.51|5681.51|5681.51|5681.51|5681.51|5681.51|5681.51|5681.51|0
1721205150000|2024-07-17 08:32:30|5682.18|5682.18|5682.18|5682.18|5682.18|5682.18|5682.18|5682.18|0
1721205170000|2024-07-17 08:32:50|5680.85|5680.85|5680.23|5680.23|5680.85|5680.85|5680.23|5680.23|0
1721205190000|2024-07-17 08:33:10|5680.9|5680.9|5680.9|5680.9|5680.9|5680.9|5680.9|5680.9|0
1721205200000|2024-07-17 08:33:20|5682.12|5682.12|5682.79|5682.79|5682.79|5682.79|5682.12|5682.12|0
1721205220000|2024-07-17 08:33:40|5682.12|5682.12|5682.12|5682.12|5682.12|5682.12|5682.12|5682.12|0
1721205230000|2024-07-17 08:33:50|5681.52|5681.52|5681.52|5681.52|5681.52|5681.52|5681.52|5681.52|0
1721205270000|2024-07-17 08:34:30|5680.86|5680.86|5680.24|5680.24|5680.86|5680.86|5680.24|5680.24|0
1721205340000|2024-07-17 08:35:40|5680.01|5680.01|5680.01|5680.01|5680.01|5680.01|5680.01|5680.01|0
1721205350000|2024-07-17 08:35:50|5679.35|5679.35|5679.35|5679.35|5679.35|5679.35|5679.35|5679.35|0
1721205360000|2024-07-17 08:36:00|5680.01|5680.01|5680.01|5680.01|5680.01|5680.01|5680.01|5680.01|0
1721205370000|2024-07-17 08:36:10|5681.24|5681.24|5681.24|5681.24|5681.24|5681.24|5681.24|5681.24|0
1721205380000|2024-07-17 08:36:20|5679.73|5679.73|5679.73|5679.73|5679.73|5679.73|5679.73|5679.73|0
1721205410000|2024-07-17 08:36:50|5680.35|5680.35|5680.35|5680.35|5680.35|5680.35|5680.35|5680.35|0
1721205440000|2024-07-17 08:37:20|5680.95|5680.95|5681.25|5681.25|5681.25|5681.25|5680.95|5680.95|0
1721205460000|2024-07-17 08:37:40|5680.95|5680.95|5681.01|5681.01|5681.61|5681.61|5680.95|5680.95|0
1721205480000|2024-07-17 08:38:00|5681.68|5681.68|5681.68|5681.68|5681.68|5681.68|5681.68|5681.68|0
1721205490000|2024-07-17 08:38:10|5681.98|5681.98|5681.98|5681.98|5681.98|5681.98|5681.98|5681.98|0
1721205510000|2024-07-17 08:38:30|5682.34|5682.34|5682.95|5682.95|5682.95|5682.95|5682.34|5682.34|0
1721205520000|2024-07-17 08:38:40|5685.4|5685.4|5686.01|5686.01|5686.01|5686.01|5685.4|5685.4|0
1721205580000|2024-07-17 08:39:40|5685.35|5685.35|5685.35|5685.35|5685.35|5685.35|5685.35|5685.35|0
1721205600000|2024-07-17 08:40:00|5685.76|5685.76|5685.76|5685.76|5685.76|5685.76|5685.76|5685.76|0
1721205670000|2024-07-17 08:41:10|5685.1|5685.1|5685.1|5685.1|5685.1|5685.1|5685.1|5685.1|0
1721205710000|2024-07-17 08:41:50|5685.71|5685.71|5685.71|5685.71|5685.71|5685.71|5685.71|5685.71|0
1721205720000|2024-07-17 08:42:00|5686.01|5686.01|5686.01|5686.01|5686.01|5686.01|5686.01|5686.01|0
1721205740000|2024-07-17 08:42:20|5685.71|5685.71|5685.71|5685.71|5685.71|5685.71|5685.71|5685.71|0
1721205750000|2024-07-17 08:42:30|5685.1|5685.1|5685.1|5685.1|5685.1|5685.1|5685.1|5685.1|0
1721205830000|2024-07-17 08:43:50|5683.4|5683.4|5682.74|5682.74|5683.4|5683.4|5682.74|5682.74|0
1721205840000|2024-07-17 08:44:00|5682.13|5682.13|5682.13|5682.13|5682.13|5682.13|5682.13|5682.13|0
1721205880000|2024-07-17 08:44:40|5681.47|5681.47|5681.47|5681.47|5681.47|5681.47|5681.47|5681.47|0
1721205900000|2024-07-17 08:45:00|5682.8|5682.8|5682.8|5682.8|5682.8|5682.8|5682.8|5682.8|0
1721205930000|2024-07-17 08:45:30|5681.59|5681.59|5681.29|5681.29|5681.59|5681.59|5681.29|5681.29|0
1721205960000|2024-07-17 08:46:00|5680.68|5680.68|5680.68|5680.68|5680.68|5680.68|5680.68|5680.68|0
1721205970000|2024-07-17 08:46:10|5680.98|5680.98|5682.81|5682.81|5682.81|5682.81|5680.92|5680.92|0
1721205990000|2024-07-17 08:46:30|5683.42|5683.42|5683.42|5683.42|5683.42|5683.42|5683.42|5683.42|0
1721206010000|2024-07-17 08:46:50|5684.63|5684.63|5684.63|5684.63|5684.63|5684.63|5684.63|5684.63|0
1721206030000|2024-07-17 08:47:10|5685.23|5685.23|5684.93|5684.93|5685.23|5685.23|5684.93|5684.93|0
1721206040000|2024-07-17 08:47:20|5685.59|5685.59|5685.9|5685.9|5685.9|5685.9|5685.59|5685.59|0
1721206050000|2024-07-17 08:47:30|5686.31|5686.31|5685.9|5685.9|5686.31|5686.31|5685.9|5685.9|0
1721206060000|2024-07-17 08:47:40|5685.59|5685.59|5685.59|5685.59|5685.59|5685.59|5685.59|5685.59|0
1721206080000|2024-07-17 08:48:00|5684.37|5684.37|5684.07|5684.07|5684.37|5684.37|5684.07|5684.07|0
1721206090000|2024-07-17 08:48:10|5684.37|5684.37|5684.37|5684.37|5684.37|5684.37|5684.37|5684.37|0
1721206100000|2024-07-17 08:48:20|5683.7|5683.7|5684.37|5684.37|5684.37|5684.37|5683.7|5683.7|0
1721206150000|2024-07-17 08:49:10|5685.03|5685.03|5686.24|5686.24|5686.24|5686.24|5685.03|5685.03|0
1721206180000|2024-07-17 08:49:40|5686.66|5686.66|5688.55|5688.55|5688.55|5688.55|5686.66|5686.66|0
1721206200000|2024-07-17 08:50:00|5687.32|5687.32|5687.32|5687.32|5687.32|5687.32|5687.32|5687.32|0
1721206230000|2024-07-17 08:50:30|5687.94|5687.94|5689.16|5689.16|5689.16|5689.16|5687.94|5687.94|0
1721206240000|2024-07-17 08:50:40|5689.58|5689.58|5691.4|5691.4|5691.4|5691.4|5689.58|5689.58|0
1721206280000|2024-07-17 08:51:20|5692.62|5692.62|5692.62|5692.62|5692.62|5692.62|5692.62|5692.62|0
1721206290000|2024-07-17 08:51:30|5691.4|5691.4|5691.4|5691.4|5691.4|5691.4|5691.4|5691.4|0
1721206300000|2024-07-17 08:51:40|5692.73|5692.73|5692.73|5692.73|5692.73|5692.73|5692.73|5692.73|0
1721206310000|2024-07-17 08:51:50|5692.06|5692.06|5691.4|5691.4|5692.06|5692.06|5691.4|5691.4|0
1721206320000|2024-07-17 08:52:00|5692.06|5692.06|5690.84|5690.84|5692.06|5692.06|5690.84|5690.84|0
1721206330000|2024-07-17 08:52:10|5691.44|5691.44|5691.14|5691.14|5691.44|5691.44|5691.14|5691.14|0
1721206380000|2024-07-17 08:53:00|5690.52|5690.52|5689.86|5689.86|5690.52|5690.52|5689.86|5689.86|0
1721206390000|2024-07-17 08:53:10|5690.46|5690.46|5690.46|5690.46|5690.46|5690.46|5690.46|5690.46|0
1721206410000|2024-07-17 08:53:30|5690.69|5690.69|5690.69|5690.69|5690.69|5690.69|5690.69|5690.69|0
1721206430000|2024-07-17 08:53:50|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|0
1721206440000|2024-07-17 08:54:00|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|0
1721206470000|2024-07-17 08:54:30|5692.27|5692.27|5692.27|5692.27|5692.27|5692.27|5692.27|5692.27|0
1721206480000|2024-07-17 08:54:40|5692.88|5692.88|5692.88|5692.88|5692.88|5692.88|5692.88|5692.88|0
1721206500000|2024-07-17 08:55:00|5692.27|5692.27|5690.94|5690.94|5692.27|5692.27|5690.94|5690.94|0
1721206510000|2024-07-17 08:55:10|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|0
1721206560000|2024-07-17 08:56:00|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|0
1721206580000|2024-07-17 08:56:20|5688.99|5688.99|5688.99|5688.99|5688.99|5688.99|5688.99|5688.99|0
1721206680000|2024-07-17 08:58:00|5688.76|5688.76|5689.99|5689.99|5689.99|5689.99|5688.76|5688.76|0
1721206770000|2024-07-17 08:59:30|5690.66|5690.66|5690.66|5690.66|5690.66|5690.66|5690.66|5690.66|0
1721206790000|2024-07-17 08:59:50|5690.04|5690.04|5690.04|5690.04|5690.04|5690.04|5690.04|5690.04|0
1721206800000|2024-07-17 09:00:00|5690.95|5690.95|5691.25|5691.25|5691.25|5691.25|5690.95|5690.95|0
1721206810000|2024-07-17 09:00:10|5691.55|5691.55|5691.55|5691.55|5691.55|5691.55|5691.55|5691.55|0
1721206840000|2024-07-17 09:00:40|5691.25|5691.25|5691.25|5691.25|5691.25|5691.25|5691.25|5691.25|0
1721206890000|2024-07-17 09:01:30|5690.63|5690.63|5691.25|5691.25|5691.25|5691.25|5690.63|5690.63|0
1721206900000|2024-07-17 09:01:40|5692.28|5692.28|5691.66|5691.66|5692.28|5692.28|5691.66|5691.66|0
1721206920000|2024-07-17 09:02:00|5694.59|5694.59|5694.59|5694.59|5694.59|5694.59|5694.59|5694.59|0
1721206930000|2024-07-17 09:02:10|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|0
1721206940000|2024-07-17 09:02:20|5694.59|5694.59|5693.92|5693.92|5694.59|5694.59|5693.92|5693.92|0
1721206960000|2024-07-17 09:02:40|5694.53|5694.53|5695.15|5695.15|5695.15|5695.15|5694.53|5694.53|0
1721206970000|2024-07-17 09:02:50|5696.37|5696.37|5696.98|5696.98|5696.98|5696.98|5696.37|5696.37|0
1721206980000|2024-07-17 09:03:00|5696.36|5696.36|5696.36|5696.36|5696.36|5696.36|5696.36|5696.36|0
1721206990000|2024-07-17 09:03:10|5696.98|5696.98|5696.98|5696.98|5696.98|5696.98|5696.98|5696.98|0
1721207010000|2024-07-17 09:03:30|5697.94|5697.94|5698.56|5698.56|5698.56|5698.56|5697.94|5697.94|0
1721207070000|2024-07-17 09:04:30|5697.94|5697.94|5697.94|5697.94|5697.94|5697.94|5697.94|5697.94|0
1721207110000|2024-07-17 09:05:10|5697.28|5697.28|5696.66|5696.66|5697.28|5697.28|5696.66|5696.66|0
1721207140000|2024-07-17 09:05:40|5696|5696|5696|5696|5696|5696|5696|5696|0
1721207150000|2024-07-17 09:05:50|5696.66|5696.66|5696.66|5696.66|5696.66|5696.66|5696.66|5696.66|0
1721207210000|2024-07-17 09:06:50|5695.38|5695.38|5695.38|5695.38|5695.38|5695.38|5695.38|5695.38|0
1721207220000|2024-07-17 09:07:00|5694.77|5694.77|5693.09|5693.09|5694.77|5694.77|5693.09|5693.09|0
1721207270000|2024-07-17 09:07:50|5693.75|5693.75|5693.75|5693.75|5693.75|5693.75|5693.75|5693.75|0
1721207280000|2024-07-17 09:08:00|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|0
1721207330000|2024-07-17 09:08:50|5691.86|5691.86|5691.86|5691.86|5691.86|5691.86|5691.86|5691.86|0
1721207340000|2024-07-17 09:09:00|5691.25|5691.25|5691.71|5691.71|5691.71|5691.71|5691.25|5691.25|0
1721207380000|2024-07-17 09:09:40|5693.65|5693.65|5693.65|5693.65|5693.65|5693.65|5693.65|5693.65|0
1721207390000|2024-07-17 09:09:50|5694.25|5694.25|5694.92|5694.92|5694.92|5694.92|5694.25|5694.25|0
1721207400000|2024-07-17 09:10:00|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|0
1721207430000|2024-07-17 09:10:30|5693.95|5693.95|5693.95|5693.95|5693.95|5693.95|5693.95|5693.95|0
1721207470000|2024-07-17 09:11:10|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|0
1721207490000|2024-07-17 09:11:30|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|0
1721207620000|2024-07-17 09:13:40|5696.12|5696.12|5695.45|5695.45|5696.12|5696.12|5695.45|5695.45|0
1721207630000|2024-07-17 09:13:50|5696.68|5696.68|5696.01|5696.01|5696.68|5696.68|5696.01|5696.01|0
1721207640000|2024-07-17 09:14:00|5696.63|5696.63|5696.63|5696.63|5696.63|5696.63|5696.63|5696.63|0
1721207690000|2024-07-17 09:14:50|5697.24|5697.24|5697.24|5697.24|5697.24|5697.24|5697.24|5697.24|0
1721207760000|2024-07-17 09:16:00|5698.14|5698.14|5698.14|5698.14|5698.14|5698.14|5698.14|5698.14|0
1721207770000|2024-07-17 09:16:10|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|0
1721207780000|2024-07-17 09:16:20|5699.35|5699.35|5700.57|5700.57|5700.57|5700.57|5699.35|5699.35|0
1721207800000|2024-07-17 09:16:40|5699.96|5699.96|5699.35|5699.35|5699.96|5699.96|5699.35|5699.35|0
1721207830000|2024-07-17 09:17:10|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|0
1721207840000|2024-07-17 09:17:20|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|0
1721207990000|2024-07-17 09:19:50|5699.9|5699.9|5699.9|5699.9|5699.9|5699.9|5699.9|5699.9|0
1721208000000|2024-07-17 09:20:00|5698.99|5698.99|5698.99|5698.99|5698.99|5698.99|5698.99|5698.99|0
1721208050000|2024-07-17 09:20:50|5699.6|5699.6|5700.2|5700.2|5700.2|5700.2|5699.6|5699.6|0
1721208060000|2024-07-17 09:21:00|5701.84|5701.84|5702.51|5702.51|5702.51|5702.51|5701.84|5701.84|0
1721208080000|2024-07-17 09:21:20|5703.12|5703.12|5703.12|5703.12|5703.12|5703.12|5703.12|5703.12|0
1721208090000|2024-07-17 09:21:30|5703.73|5703.73|5703.73|5703.73|5703.73|5703.73|5703.73|5703.73|0
1721208100000|2024-07-17 09:21:40|5703.07|5703.07|5703.07|5703.07|5703.07|5703.07|5703.07|5703.07|0
1721208120000|2024-07-17 09:22:00|5702.46|5702.46|5702.46|5702.46|5702.46|5702.46|5702.46|5702.46|0
1721208180000|2024-07-17 09:23:00|5701.44|5701.44|5700.77|5700.77|5701.44|5701.44|5700.77|5700.77|0
1721208200000|2024-07-17 09:23:20|5700.16|5700.16|5700.16|5700.16|5700.16|5700.16|5700.16|5700.16|0
1721208220000|2024-07-17 09:23:40|5698.93|5698.93|5698.93|5698.93|5698.93|5698.93|5698.93|5698.93|0
1721208230000|2024-07-17 09:23:50|5698.32|5698.32|5696.43|5696.43|5698.32|5698.32|5696.43|5696.43|0
1721208260000|2024-07-17 09:24:20|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|0
1721208280000|2024-07-17 09:24:40|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|0
1721208340000|2024-07-17 09:25:40|5698.37|5698.37|5698.37|5698.37|5698.37|5698.37|5698.37|5698.37|0
1721208350000|2024-07-17 09:25:50|5697.47|5697.47|5697.47|5697.47|5697.47|5697.47|5697.47|5697.47|0
1721208370000|2024-07-17 09:26:10|5697.7|5697.7|5698.37|5698.37|5698.37|5698.37|5697.7|5697.7|0
1721208470000|2024-07-17 09:27:50|5697.05|5697.05|5697.05|5697.05|5697.05|5697.05|5697.05|5697.05|0
1721208490000|2024-07-17 09:28:10|5696.44|5696.44|5696.74|5696.74|5696.74|5696.74|5696.44|5696.44|0
1721208500000|2024-07-17 09:28:20|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|0
1721208530000|2024-07-17 09:28:50|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|0
1721208560000|2024-07-17 09:29:20|5695.76|5695.76|5695.76|5695.76|5695.76|5695.76|5695.76|5695.76|0
1721208570000|2024-07-17 09:29:30|5696.43|5696.43|5696.43|5696.43|5696.43|5696.43|5696.43|5696.43|0
1721208590000|2024-07-17 09:29:50|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|0
1721208600000|2024-07-17 09:30:00|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|0
1721208630000|2024-07-17 09:30:30|5696.43|5696.43|5697.09|5697.09|5697.09|5697.09|5696.43|5696.43|0
1721208680000|2024-07-17 09:31:20|5696.49|5696.49|5696.49|5696.49|5696.49|5696.49|5696.49|5696.49|0
1721208730000|2024-07-17 09:32:10|5697.1|5697.1|5696.49|5696.49|5697.1|5697.1|5696.49|5696.49|0
1721208740000|2024-07-17 09:32:20|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|0
1721208830000|2024-07-17 09:33:50|5697.57|5697.57|5700.97|5700.97|5700.97|5700.97|5697.57|5697.57|0
1721208920000|2024-07-17 09:35:20|5700.3|5700.3|5700.3|5700.3|5700.3|5700.3|5700.3|5700.3|0
1721208960000|2024-07-17 09:36:00|5701.53|5701.53|5701.53|5701.53|5701.53|5701.53|5701.53|5701.53|0
1721208970000|2024-07-17 09:36:10|5702.43|5702.43|5702.43|5702.43|5702.43|5702.43|5702.43|5702.43|0
1721209010000|2024-07-17 09:36:50|5702.2|5702.2|5702.2|5702.2|5702.2|5702.2|5702.2|5702.2|0
1721209020000|2024-07-17 09:37:00|5701.54|5701.54|5701.24|5701.24|5701.54|5701.54|5701.24|5701.24|0
1721209050000|2024-07-17 09:37:30|5701.85|5701.85|5701.62|5701.62|5701.85|5701.85|5701.62|5701.62|0
1721209090000|2024-07-17 09:38:10|5701.01|5701.01|5700.09|5700.09|5701.01|5701.01|5700.09|5700.09|0
1721209190000|2024-07-17 09:39:50|5699.86|5699.86|5699.86|5699.86|5699.86|5699.86|5699.86|5699.86|0
1721209230000|2024-07-17 09:40:30|5699.26|5699.26|5699.56|5699.56|5699.56|5699.56|5699.26|5699.26|0
1721209290000|2024-07-17 09:41:30|5699.86|5699.86|5699.86|5699.86|5699.86|5699.86|5699.86|5699.86|0
1721209300000|2024-07-17 09:41:40|5700.53|5700.53|5700.53|5700.53|5700.53|5700.53|5700.53|5700.53|0
1721209320000|2024-07-17 09:42:00|5699.92|5699.92|5699.92|5699.92|5699.92|5699.92|5699.92|5699.92|0
1721209400000|2024-07-17 09:43:20|5699.69|5699.69|5699.69|5699.69|5699.69|5699.69|5699.69|5699.69|0
1721209410000|2024-07-17 09:43:30|5700.91|5700.91|5700.91|5700.91|5700.91|5700.91|5700.91|5700.91|0
1721209500000|2024-07-17 09:45:00|5701.58|5701.58|5701.58|5701.58|5701.58|5701.58|5701.58|5701.58|0
1721209550000|2024-07-17 09:45:50|5702.8|5702.8|5702.8|5702.8|5702.8|5702.8|5702.8|5702.8|0
1721209560000|2024-07-17 09:46:00|5703.1|5703.1|5703.71|5703.71|5703.71|5703.71|5703.1|5703.1|0
1721209580000|2024-07-17 09:46:20|5704.37|5704.37|5704.37|5704.37|5704.37|5704.37|5704.37|5704.37|0
1721209590000|2024-07-17 09:46:30|5703.71|5703.71|5705.04|5705.04|5705.04|5705.04|5703.71|5703.71|0
1721209630000|2024-07-17 09:47:10|5704.37|5704.37|5704.42|5704.42|5705.04|5705.04|5704.37|5704.37|0
1721209650000|2024-07-17 09:47:30|5703.76|5703.76|5705.6|5705.6|5705.6|5705.6|5703.76|5703.76|0
1721209680000|2024-07-17 09:48:00|5704.98|5704.98|5704.98|5704.98|5704.98|5704.98|5704.98|5704.98|0
1721209710000|2024-07-17 09:48:30|5705.65|5705.65|5705.65|5705.65|5705.65|5705.65|5705.65|5705.65|0
1721209750000|2024-07-17 09:49:10|5704.75|5704.75|5704.75|5704.75|5704.75|5704.75|5704.75|5704.75|0
1721209760000|2024-07-17 09:49:20|5705.41|5705.41|5705.41|5705.41|5705.41|5705.41|5705.41|5705.41|0
1721209780000|2024-07-17 09:49:40|5706.03|5706.03|5706.03|5706.03|5706.03|5706.03|5706.03|5706.03|0
1721209840000|2024-07-17 09:50:40|5706.26|5706.26|5706.26|5706.26|5706.26|5706.26|5706.26|5706.26|0
1721209860000|2024-07-17 09:51:00|5706.87|5706.87|5706.87|5706.87|5706.87|5706.87|5706.87|5706.87|0
1721209880000|2024-07-17 09:51:20|5707.48|5707.48|5707.48|5707.48|5707.48|5707.48|5707.48|5707.48|0
1721209900000|2024-07-17 09:51:40|5706.82|5706.82|5706.82|5706.82|5706.82|5706.82|5706.82|5706.82|0
1721209950000|2024-07-17 09:52:30|5706.2|5706.2|5706.2|5706.2|5706.2|5706.2|5706.2|5706.2|0
1721209980000|2024-07-17 09:53:00|5705.54|5705.54|5705.54|5705.54|5705.54|5705.54|5705.54|5705.54|0
1721210000000|2024-07-17 09:53:20|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|0
1721210070000|2024-07-17 09:54:30|5707.41|5707.41|5707.41|5707.41|5707.41|5707.41|5707.41|5707.41|0
1721210120000|2024-07-17 09:55:20|5707.71|5707.71|5707.71|5707.71|5707.71|5707.71|5707.71|5707.71|0
1721210150000|2024-07-17 09:55:50|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|0
1721210170000|2024-07-17 09:56:10|5708.32|5708.32|5708.32|5708.32|5708.32|5708.32|5708.32|5708.32|0
1721210200000|2024-07-17 09:56:40|5708.62|5708.62|5708.62|5708.62|5708.62|5708.62|5708.62|5708.62|0
1721210210000|2024-07-17 09:56:50|5709.24|5709.24|5708.94|5708.94|5709.24|5709.24|5708.94|5708.94|0
1721210230000|2024-07-17 09:57:10|5709.6|5709.6|5709.6|5709.6|5709.6|5709.6|5709.6|5709.6|0
1721210260000|2024-07-17 09:57:40|5710.21|5710.21|5710.52|5710.52|5710.52|5710.52|5710.21|5710.21|0
1721210270000|2024-07-17 09:57:50|5711.18|5711.18|5710.52|5710.52|5711.18|5711.18|5710.52|5710.52|0
1721210280000|2024-07-17 09:58:00|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|0
1721210310000|2024-07-17 09:58:30|5710.52|5710.52|5710.52|5710.52|5710.52|5710.52|5710.52|5710.52|0
1721210420000|2024-07-17 10:00:20|5711.18|5711.18|5712.09|5712.09|5712.09|5712.09|5711.18|5711.18|0
1721210430000|2024-07-17 10:00:30|5712.7|5712.7|5712.7|5712.7|5712.7|5712.7|5712.7|5712.7|0
1721210520000|2024-07-17 10:02:00|5712.03|5712.03|5712.03|5712.03|5712.03|5712.03|5712.03|5712.03|0
1721210540000|2024-07-17 10:02:20|5712.65|5712.65|5712.65|5712.65|5712.65|5712.65|5712.65|5712.65|0
1721210560000|2024-07-17 10:02:40|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|0
1721210570000|2024-07-17 10:02:50|5714.09|5714.09|5715.32|5715.32|5715.32|5715.32|5714.09|5714.09|0
1721210590000|2024-07-17 10:03:10|5715.93|5715.93|5715.93|5715.93|5715.93|5715.93|5715.93|5715.93|0
1721210620000|2024-07-17 10:03:40|5716.16|5716.16|5716.16|5716.16|5716.16|5716.16|5716.16|5716.16|0
1721210630000|2024-07-17 10:03:50|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|0
1721210640000|2024-07-17 10:04:00|5717.6|5717.6|5718.21|5718.21|5718.21|5718.21|5717.6|5717.6|0
1721210780000|2024-07-17 10:06:20|5718.88|5718.88|5718.88|5718.88|5718.88|5718.88|5718.88|5718.88|0
1721210790000|2024-07-17 10:06:30|5719.49|5719.49|5721.33|5721.33|5721.33|5721.33|5719.49|5719.49|0
1721210820000|2024-07-17 10:07:00|5721.63|5721.63|5721.63|5721.63|5721.63|5721.63|5721.63|5721.63|0
1721210830000|2024-07-17 10:07:10|5723.47|5723.47|5723.47|5723.47|5723.47|5723.47|5723.47|5723.47|0
1721210860000|2024-07-17 10:07:40|5724.08|5724.08|5724.08|5724.08|5724.08|5724.08|5724.08|5724.08|0
1721210880000|2024-07-17 10:08:00|5724.75|5724.75|5729.46|5729.46|5729.46|5729.46|5724.75|5724.75|0
1721211000000|2024-07-17 10:10:00|5730.07|5730.07|5730.99|5730.99|5730.99|5730.99|5730.07|5730.07|0
1721211010000|2024-07-17 10:10:10|5731.6|5731.6|5730.93|5730.93|5731.6|5731.6|5730.93|5730.93|0
1721211020000|2024-07-17 10:10:20|5731.6|5731.6|5731.9|5731.9|5731.9|5731.9|5731.6|5731.6|0
1721211030000|2024-07-17 10:10:30|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|0
1721211040000|2024-07-17 10:10:40|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|0
1721211060000|2024-07-17 10:11:00|5731.23|5731.23|5731.23|5731.23|5731.23|5731.23|5731.23|5731.23|0
1721211070000|2024-07-17 10:11:10|5730.62|5730.62|5730.62|5730.62|5730.62|5730.62|5730.62|5730.62|0
1721211090000|2024-07-17 10:11:30|5730.01|5730.01|5730.62|5730.62|5730.62|5730.62|5730.01|5730.01|0
1721211110000|2024-07-17 10:11:50|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|0
1721211150000|2024-07-17 10:12:30|5729.39|5729.39|5729.39|5729.39|5729.39|5729.39|5729.39|5729.39|0
1721211160000|2024-07-17 10:12:40|5728.79|5728.79|5728.79|5728.79|5728.79|5728.79|5728.79|5728.79|0
1721211170000|2024-07-17 10:12:50|5728.56|5728.56|5728.56|5728.56|5728.56|5728.56|5728.56|5728.56|0
1721211180000|2024-07-17 10:13:00|5727.9|5727.9|5727.48|5727.48|5727.9|5727.9|5727.48|5727.48|0
1721211200000|2024-07-17 10:13:20|5726.25|5726.25|5726.87|5726.87|5726.87|5726.87|5726.25|5726.25|0
1721211210000|2024-07-17 10:13:30|5726.45|5726.45|5726.45|5726.45|5726.45|5726.45|5726.45|5726.45|0
1721211220000|2024-07-17 10:13:40|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|0
1721211230000|2024-07-17 10:13:50|5724.56|5724.56|5724.56|5724.56|5724.56|5724.56|5724.56|5724.56|0
1721211260000|2024-07-17 10:14:20|5724.33|5724.33|5724.33|5724.33|5724.33|5724.33|5724.33|5724.33|0
1721211300000|2024-07-17 10:15:00|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|0
1721211360000|2024-07-17 10:16:00|5722.48|5722.48|5722.48|5722.48|5722.48|5722.48|5722.48|5722.48|0
1721211420000|2024-07-17 10:17:00|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|0
1721211440000|2024-07-17 10:17:20|5722.53|5722.53|5721.25|5721.25|5722.53|5722.53|5721.25|5721.25|0
1721211460000|2024-07-17 10:17:40|5720.95|5720.95|5720.95|5720.95|5720.95|5720.95|5720.95|5720.95|0
1721211470000|2024-07-17 10:17:50|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|0
1721211490000|2024-07-17 10:18:10|5722.23|5722.23|5722.53|5722.53|5722.53|5722.53|5722.23|5722.23|0
1721211510000|2024-07-17 10:18:30|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|0
1721211520000|2024-07-17 10:18:40|5723.44|5723.44|5723.44|5723.44|5723.44|5723.44|5723.44|5723.44|0
1721211530000|2024-07-17 10:18:50|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|0
1721211540000|2024-07-17 10:19:00|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|0
1721211550000|2024-07-17 10:19:10|5721.68|5721.68|5720.72|5720.72|5721.68|5721.68|5720.72|5720.72|0
1721211630000|2024-07-17 10:20:30|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|0
1721211640000|2024-07-17 10:20:40|5720.74|5720.74|5720.74|5720.74|5721.35|5721.35|5720.74|5720.74|0
1721211660000|2024-07-17 10:21:00|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|0
1721211700000|2024-07-17 10:21:40|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|0
1721211710000|2024-07-17 10:21:50|5718.23|5718.23|5718.23|5718.23|5718.23|5718.23|5718.23|5718.23|0
1721211770000|2024-07-17 10:22:50|5718.54|5718.54|5718.54|5718.54|5718.54|5718.54|5718.54|5718.54|0
1721211780000|2024-07-17 10:23:00|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|0
1721211800000|2024-07-17 10:23:20|5719.15|5719.15|5719.15|5719.15|5719.15|5719.15|5719.15|5719.15|0
1721211860000|2024-07-17 10:24:20|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|0
1721211870000|2024-07-17 10:24:30|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|0
1721211890000|2024-07-17 10:24:50|5721.04|5721.04|5720.43|5720.43|5721.04|5721.04|5720.43|5720.43|0
1721211900000|2024-07-17 10:25:00|5719.81|5719.81|5719.81|5719.81|5719.81|5719.81|5719.81|5719.81|0
1721211960000|2024-07-17 10:26:00|5720.42|5720.42|5721.64|5721.64|5721.64|5721.64|5720.42|5720.42|0
1721211970000|2024-07-17 10:26:10|5722.26|5722.26|5722.26|5722.26|5722.26|5722.26|5722.26|5722.26|0
1721212010000|2024-07-17 10:26:50|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|0
1721212020000|2024-07-17 10:27:00|5723.77|5723.77|5724.44|5724.44|5724.44|5724.44|5723.77|5723.77|0
1721212030000|2024-07-17 10:27:10|5725.1|5725.1|5726.01|5726.01|5726.01|5726.01|5725.1|5725.1|0
1721212050000|2024-07-17 10:27:30|5725.41|5725.41|5725.41|5725.41|5725.41|5725.41|5725.41|5725.41|0
1721212070000|2024-07-17 10:27:50|5724.13|5724.13|5724.13|5724.13|5724.13|5724.13|5724.13|5724.13|0
1721212160000|2024-07-17 10:29:20|5724.79|5724.79|5724.79|5724.79|5724.79|5724.79|5724.79|5724.79|0
1721212180000|2024-07-17 10:29:40|5724.49|5724.49|5725.72|5725.72|5725.72|5725.72|5724.49|5724.49|0
1721212190000|2024-07-17 10:29:50|5725.42|5725.42|5725.42|5725.42|5725.42|5725.42|5725.42|5725.42|0
1721212250000|2024-07-17 10:30:50|5726.03|5726.03|5724.8|5724.8|5726.03|5726.03|5724.8|5724.8|0
1721212330000|2024-07-17 10:32:10|5724.19|5724.19|5722.91|5722.91|5724.19|5724.19|5722.91|5722.91|0
1721212350000|2024-07-17 10:32:30|5721.68|5721.68|5721.68|5721.68|5721.68|5721.68|5721.68|5721.68|0
1721212390000|2024-07-17 10:33:10|5721.07|5721.07|5720.42|5720.42|5721.07|5721.07|5720.42|5720.42|0
1721212400000|2024-07-17 10:33:20|5720.65|5720.65|5720.65|5720.65|5720.65|5720.65|5720.65|5720.65|0
1721212430000|2024-07-17 10:33:50|5721.27|5721.27|5721.27|5721.27|5721.27|5721.27|5721.27|5721.27|0
1721212510000|2024-07-17 10:35:10|5720.65|5720.65|5720.65|5720.65|5720.65|5720.65|5720.65|5720.65|0
1721212590000|2024-07-17 10:36:30|5719.75|5719.75|5719.75|5719.75|5719.75|5719.75|5719.75|5719.75|0
1721212700000|2024-07-17 10:38:20|5720.05|5720.05|5720.05|5720.05|5720.05|5720.05|5720.05|5720.05|0
1721212730000|2024-07-17 10:38:50|5720.72|5720.72|5720.05|5720.05|5720.72|5720.72|5720.05|5720.05|0
1721212790000|2024-07-17 10:39:50|5720.35|5720.35|5719.74|5719.74|5720.35|5720.35|5719.74|5719.74|0
1721212860000|2024-07-17 10:41:00|5720.35|5720.35|5721.02|5721.02|5721.02|5721.02|5720.35|5720.35|0
1721212900000|2024-07-17 10:41:40|5720.41|5720.41|5720.41|5720.41|5720.41|5720.41|5720.41|5720.41|0
1721213060000|2024-07-17 10:44:20|5719.13|5719.13|5719.13|5719.13|5719.13|5719.13|5719.13|5719.13|0
1721213070000|2024-07-17 10:44:30|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|0
1721213080000|2024-07-17 10:44:40|5717.9|5717.9|5717.29|5717.29|5717.9|5717.9|5717.29|5717.29|0
1721213110000|2024-07-17 10:45:10|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|0
1721213130000|2024-07-17 10:45:30|5717.29|5717.29|5717.29|5717.29|5717.29|5717.29|5717.29|5717.29|0
1721213160000|2024-07-17 10:46:00|5716.67|5716.67|5716.67|5716.67|5716.67|5716.67|5716.67|5716.67|0
1721213250000|2024-07-17 10:47:30|5716.01|5716.01|5716.67|5716.67|5716.67|5716.67|5716.01|5716.01|0
1721213280000|2024-07-17 10:48:00|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|0
1721213510000|2024-07-17 10:51:50|5715.71|5715.71|5715.71|5715.71|5715.71|5715.71|5715.71|5715.71|0
1721213540000|2024-07-17 10:52:20|5716.37|5716.37|5716.37|5716.37|5716.37|5716.37|5716.37|5716.37|0
1721213600000|2024-07-17 10:53:20|5716.07|5716.07|5716.07|5716.07|5716.07|5716.07|5716.07|5716.07|0
1721213630000|2024-07-17 10:53:50|5714.74|5714.74|5714.13|5714.13|5714.74|5714.74|5714.13|5714.13|0
1721213670000|2024-07-17 10:54:30|5713.46|5713.46|5713.46|5713.46|5713.46|5713.46|5713.46|5713.46|0
1721213730000|2024-07-17 10:55:30|5712.85|5712.85|5711.2|5711.2|5712.85|5712.85|5711.2|5711.2|0
1721213760000|2024-07-17 10:56:00|5710.54|5710.54|5710.54|5710.54|5710.54|5710.54|5710.54|5710.54|0
1721213790000|2024-07-17 10:56:30|5709.87|5709.87|5709.87|5709.87|5709.87|5709.87|5709.87|5709.87|0
1721213810000|2024-07-17 10:56:50|5709.27|5709.27|5709.27|5709.27|5709.27|5709.27|5709.27|5709.27|0
1721213840000|2024-07-17 10:57:20|5709.04|5709.04|5709.04|5709.04|5709.04|5709.04|5709.04|5709.04|0
1721213850000|2024-07-17 10:57:30|5708.81|5708.81|5708.81|5708.81|5708.81|5708.81|5708.81|5708.81|0
1721213860000|2024-07-17 10:57:40|5708.14|5708.14|5708.14|5708.14|5708.14|5708.14|5708.14|5708.14|0
1721213880000|2024-07-17 10:58:00|5707.53|5707.53|5708.76|5708.76|5708.76|5708.76|5707.53|5707.53|0
1721213910000|2024-07-17 10:58:30|5710.6|5710.6|5710.6|5710.6|5710.6|5710.6|5710.6|5710.6|0
1721213930000|2024-07-17 10:58:50|5711.01|5711.01|5711.01|5711.01|5711.01|5711.01|5711.01|5711.01|0
1721213940000|2024-07-17 10:59:00|5712.41|5712.41|5711.8|5711.8|5712.41|5712.41|5711.8|5711.8|0
1721213960000|2024-07-17 10:59:20|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|0
1721213970000|2024-07-17 10:59:30|5710.27|5710.27|5710.27|5710.27|5710.27|5710.27|5710.27|5710.27|0
1721214000000|2024-07-17 11:00:00|5709.37|5709.37|5706.81|5706.81|5709.37|5709.37|5706.81|5706.81|0
1721214060000|2024-07-17 11:01:00|5706.19|5706.19|5706.19|5706.19|5706.19|5706.19|5706.19|5706.19|0
1721214070000|2024-07-17 11:01:10|5705.78|5705.78|5705.11|5705.11|5705.78|5705.78|5705.11|5705.11|0
1721214090000|2024-07-17 11:01:30|5704.51|5704.51|5704.51|5704.51|5704.51|5704.51|5704.51|5704.51|0
1721214100000|2024-07-17 11:01:40|5703.9|5703.9|5702.99|5702.99|5703.9|5703.9|5702.99|5702.99|0
1721214120000|2024-07-17 11:02:00|5702.38|5702.38|5702.38|5702.38|5702.38|5702.38|5702.38|5702.38|0
1721214130000|2024-07-17 11:02:10|5701.71|5701.71|5702.01|5702.01|5702.01|5702.01|5701.71|5701.71|0
1721214170000|2024-07-17 11:02:50|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|0
1721214180000|2024-07-17 11:03:00|5700.49|5700.49|5700.49|5700.49|5700.49|5700.49|5700.49|5700.49|0
1721214190000|2024-07-17 11:03:10|5699.82|5699.82|5699.82|5699.82|5699.82|5699.82|5699.82|5699.82|0
1721214240000|2024-07-17 11:04:00|5699.52|5699.52|5699.52|5699.52|5699.52|5699.52|5699.52|5699.52|0
1721214250000|2024-07-17 11:04:10|5698.85|5698.85|5697.94|5697.94|5698.85|5698.85|5697.94|5697.94|0
1721214260000|2024-07-17 11:04:20|5697.52|5697.52|5697.52|5697.52|5697.52|5697.52|5697.52|5697.52|0
1721214280000|2024-07-17 11:04:40|5698.14|5698.14|5698.14|5698.14|5698.14|5698.14|5698.14|5698.14|0
1721214290000|2024-07-17 11:04:50|5698.75|5698.75|5698.75|5698.75|5698.75|5698.75|5698.75|5698.75|0
1721214300000|2024-07-17 11:05:00|5699.41|5699.41|5698.8|5698.8|5700.08|5700.08|5698.8|5698.8|0
1721214310000|2024-07-17 11:05:10|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|0
1721214380000|2024-07-17 11:06:20|5697.24|5697.24|5696.34|5696.34|5697.24|5697.24|5696.34|5696.34|0
1721214450000|2024-07-17 11:07:30|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|0
1721214490000|2024-07-17 11:08:10|5695.8|5695.8|5696.11|5696.11|5696.11|5696.11|5695.8|5695.8|0
1721214500000|2024-07-17 11:08:20|5696.72|5696.72|5696.72|5696.72|5696.72|5696.72|5696.72|5696.72|0
1721214510000|2024-07-17 11:08:30|5697.38|5697.38|5697.38|5697.38|5697.38|5697.38|5697.38|5697.38|0
1721214530000|2024-07-17 11:08:50|5696.72|5696.72|5696.72|5696.72|5696.72|5696.72|5696.72|5696.72|0
1721214540000|2024-07-17 11:09:00|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|0
1721214580000|2024-07-17 11:09:40|5695.5|5695.5|5695.5|5695.5|5695.5|5695.5|5695.5|5695.5|0
1721214600000|2024-07-17 11:10:00|5694.84|5694.84|5693.23|5693.23|5694.84|5694.84|5693|5693|0
1721214640000|2024-07-17 11:10:40|5692.61|5692.61|5692.2|5692.2|5692.61|5692.61|5692.2|5692.2|0
1721214690000|2024-07-17 11:11:30|5692.86|5692.86|5692.86|5692.86|5692.86|5692.86|5692.86|5692.86|0
1721214720000|2024-07-17 11:12:00|5693.28|5693.28|5693.28|5693.28|5693.28|5693.28|5693.28|5693.28|0
1721214760000|2024-07-17 11:12:40|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|0
1721214770000|2024-07-17 11:12:50|5695.12|5695.12|5695.12|5695.12|5695.12|5695.12|5695.12|5695.12|0
1721214780000|2024-07-17 11:13:00|5693.61|5693.61|5693.61|5693.61|5693.61|5693.61|5693.61|5693.61|0
1721214800000|2024-07-17 11:13:20|5693.2|5693.2|5692.58|5692.58|5693.2|5693.2|5692.58|5692.58|0
1721214820000|2024-07-17 11:13:40|5692.89|5692.89|5692.89|5692.89|5692.89|5692.89|5692.89|5692.89|0
1721214840000|2024-07-17 11:14:00|5693.49|5693.49|5693.49|5693.49|5693.49|5693.49|5693.49|5693.49|0
1721214850000|2024-07-17 11:14:10|5695.8|5695.8|5696.41|5696.41|5696.41|5696.41|5695.8|5695.8|0
1721214920000|2024-07-17 11:15:20|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|0
1721214960000|2024-07-17 11:16:00|5696.9|5696.9|5695.62|5695.62|5696.9|5696.9|5695.62|5695.62|0
1721214970000|2024-07-17 11:16:10|5695|5695|5694.7|5694.7|5695|5695|5694.7|5694.7|0
1721214980000|2024-07-17 11:16:20|5694.09|5694.09|5694.7|5694.7|5694.7|5694.7|5694.09|5694.09|0
1721215010000|2024-07-17 11:16:50|5694.24|5694.24|5694.24|5694.24|5694.24|5694.24|5694.24|5694.24|0
1721215050000|2024-07-17 11:17:30|5694.84|5694.84|5694.84|5694.84|5694.84|5694.84|5694.84|5694.84|0
1721215060000|2024-07-17 11:17:40|5694.54|5694.54|5694.54|5694.54|5694.54|5694.54|5694.54|5694.54|0
1721215090000|2024-07-17 11:18:10|5693.93|5693.93|5693.93|5693.93|5693.93|5693.93|5693.93|5693.93|0
1721215130000|2024-07-17 11:18:50|5694.6|5694.6|5694.37|5694.37|5694.6|5694.6|5694.37|5694.37|0
1721215140000|2024-07-17 11:19:00|5693.7|5693.7|5693.7|5693.7|5693.7|5693.7|5693.7|5693.7|0
1721215150000|2024-07-17 11:19:10|5693.03|5693.03|5691.19|5691.19|5693.03|5693.03|5691.19|5691.19|0
1721215160000|2024-07-17 11:19:20|5691.81|5691.81|5691.81|5691.81|5691.81|5691.81|5691.81|5691.81|0
1721215180000|2024-07-17 11:19:40|5692.47|5692.47|5692.47|5692.47|5692.47|5692.47|5692.47|5692.47|0
1721215190000|2024-07-17 11:19:50|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|0
1721215200000|2024-07-17 11:20:00|5693.7|5693.7|5694.37|5694.37|5694.37|5694.37|5693.7|5693.7|0
1721215210000|2024-07-17 11:20:10|5694.98|5694.98|5694.37|5694.37|5694.98|5694.98|5694.37|5694.37|0
1721215250000|2024-07-17 11:20:50|5693.14|5693.14|5693.14|5693.14|5693.14|5693.14|5693.14|5693.14|0
1721215260000|2024-07-17 11:21:00|5692.47|5692.47|5692.89|5692.89|5692.89|5692.89|5692.47|5692.47|0
1721215290000|2024-07-17 11:21:30|5693.56|5693.56|5692.89|5692.89|5693.56|5693.56|5692.89|5692.89|0
1721215330000|2024-07-17 11:22:10|5693.5|5693.5|5693.5|5693.5|5693.5|5693.5|5693.5|5693.5|0
1721215390000|2024-07-17 11:23:10|5692.89|5692.89|5692.89|5692.89|5692.89|5692.89|5692.89|5692.89|0
1721215440000|2024-07-17 11:24:00|5692.29|5692.29|5692.29|5692.29|5692.29|5692.29|5692.29|5692.29|0
1721215480000|2024-07-17 11:24:40|5694.13|5694.13|5694.79|5694.79|5694.79|5694.79|5694.13|5694.13|0
1721215510000|2024-07-17 11:25:10|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|0
1721215550000|2024-07-17 11:25:50|5694.19|5694.19|5693.53|5693.53|5694.19|5694.19|5693.53|5693.53|0
1721215560000|2024-07-17 11:26:00|5693.83|5693.83|5693.83|5693.83|5693.83|5693.83|5693.83|5693.83|0
1721215580000|2024-07-17 11:26:20|5694.44|5694.44|5695.11|5695.11|5695.11|5695.11|5694.44|5694.44|0
1721215610000|2024-07-17 11:26:50|5695.41|5695.41|5697.24|5697.24|5697.24|5697.24|5695.41|5695.41|0
1721215640000|2024-07-17 11:27:20|5697.9|5697.9|5697.9|5697.9|5697.9|5697.9|5697.9|5697.9|0
1721215660000|2024-07-17 11:27:40|5697.6|5697.6|5697.3|5697.3|5697.6|5697.6|5697.3|5697.3|0
1721215710000|2024-07-17 11:28:30|5696.63|5696.63|5695.73|5695.73|5696.63|5696.63|5695.73|5695.73|0
1721215770000|2024-07-17 11:29:30|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|0
1721215780000|2024-07-17 11:29:40|5696.03|5696.03|5696.03|5696.03|5696.03|5696.03|5696.03|5696.03|0
1721215810000|2024-07-17 11:30:10|5695.42|5695.42|5693.58|5693.58|5695.42|5695.42|5693.58|5693.58|0
1721215840000|2024-07-17 11:30:40|5694.19|5694.19|5694.19|5694.19|5694.19|5694.19|5694.19|5694.19|0
1721215860000|2024-07-17 11:31:00|5694.61|5694.61|5693.94|5693.94|5694.61|5694.61|5693.94|5693.94|0
1721215880000|2024-07-17 11:31:20|5693.34|5693.34|5693.34|5693.34|5693.34|5693.34|5693.34|5693.34|0
1721215930000|2024-07-17 11:32:10|5692.73|5692.73|5692.73|5692.73|5692.73|5692.73|5692.73|5692.73|0
1721215940000|2024-07-17 11:32:20|5692.43|5692.43|5691.76|5691.76|5692.43|5692.43|5691.76|5691.76|0
1721215950000|2024-07-17 11:32:30|5692.43|5692.43|5692.43|5692.43|5692.43|5692.43|5692.43|5692.43|0
1721215980000|2024-07-17 11:33:00|5691.76|5691.76|5690.86|5690.86|5691.76|5691.76|5690.86|5690.86|0
1721216030000|2024-07-17 11:33:50|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|0
1721216040000|2024-07-17 11:34:00|5690.67|5690.67|5690.67|5690.67|5690.67|5690.67|5690.67|5690.67|0
1721216060000|2024-07-17 11:34:20|5690.06|5690.06|5689.44|5689.44|5690.06|5690.06|5689.44|5689.44|0
1721216070000|2024-07-17 11:34:30|5688.83|5688.83|5688.83|5688.83|5688.83|5688.83|5688.83|5688.83|0
1721216090000|2024-07-17 11:34:50|5688.16|5688.16|5688.83|5688.83|5688.83|5688.83|5688.16|5688.16|0
1721216100000|2024-07-17 11:35:00|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|0
1721216130000|2024-07-17 11:35:30|5689.43|5689.43|5689.43|5689.43|5689.43|5689.43|5689.43|5689.43|0
1721216140000|2024-07-17 11:35:40|5689.73|5689.73|5690.7|5690.7|5690.7|5690.7|5689.73|5689.73|0
1721216150000|2024-07-17 11:35:50|5691|5691|5691.62|5691.62|5691.62|5691.62|5691|5691|0
1721216210000|2024-07-17 11:36:50|5692.03|5692.03|5692.65|5692.65|5692.65|5692.65|5692.03|5692.03|0
1721216240000|2024-07-17 11:37:20|5693.25|5693.25|5693.55|5693.55|5693.55|5693.55|5693.25|5693.25|0
1721216270000|2024-07-17 11:37:50|5694.16|5694.16|5694.16|5694.16|5694.16|5694.16|5694.16|5694.16|0
1721216290000|2024-07-17 11:38:10|5693.86|5693.86|5694.16|5694.16|5694.16|5694.16|5693.86|5693.86|0
1721216310000|2024-07-17 11:38:30|5695.49|5695.49|5695.49|5695.49|5695.49|5695.49|5695.49|5695.49|0
1721216350000|2024-07-17 11:39:10|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|0
1721216370000|2024-07-17 11:39:30|5696.41|5696.41|5697.44|5697.44|5697.44|5697.44|5696.41|5696.41|0
1721216400000|2024-07-17 11:40:00|5697.14|5697.14|5697.14|5697.14|5697.14|5697.14|5697.14|5697.14|0
1721216420000|2024-07-17 11:40:20|5696.84|5696.84|5696.84|5696.84|5696.84|5696.84|5696.84|5696.84|0
1721216460000|2024-07-17 11:41:00|5696.12|5696.12|5695.45|5695.45|5696.12|5696.12|5695.45|5695.45|0
1721216490000|2024-07-17 11:41:30|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|0
1721216560000|2024-07-17 11:42:40|5696.42|5696.42|5696.42|5696.42|5696.42|5696.42|5696.42|5696.42|0
1721216580000|2024-07-17 11:43:00|5697.09|5697.09|5697.09|5697.09|5697.09|5697.09|5697.09|5697.09|0
1721216640000|2024-07-17 11:44:00|5697.39|5697.39|5697.39|5697.39|5697.39|5697.39|5697.39|5697.39|0
1721216650000|2024-07-17 11:44:10|5697.69|5697.69|5697.69|5697.69|5697.69|5697.69|5697.69|5697.69|0
1721216680000|2024-07-17 11:44:40|5698.05|5698.05|5698.05|5698.05|5698.05|5698.05|5698.05|5698.05|0
1721216700000|2024-07-17 11:45:00|5698.65|5698.65|5698.59|5698.59|5698.65|5698.65|5697.39|5697.39|0
1721216730000|2024-07-17 11:45:30|5699.19|5699.19|5699.19|5699.19|5699.19|5699.19|5699.19|5699.19|0
1721216740000|2024-07-17 11:45:40|5698.59|5698.59|5698.59|5698.59|5698.59|5698.59|5698.59|5698.59|0
1721216760000|2024-07-17 11:46:00|5698.82|5698.82|5698.52|5698.52|5698.82|5698.82|5698.52|5698.52|0
1721216770000|2024-07-17 11:46:10|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|0
1721216800000|2024-07-17 11:46:40|5699.45|5699.45|5699.86|5699.86|5699.86|5699.86|5699.45|5699.45|0
1721216810000|2024-07-17 11:46:50|5700.53|5700.53|5701.74|5701.74|5701.74|5701.74|5700.53|5700.53|0
1721216830000|2024-07-17 11:47:10|5702.04|5702.04|5702.35|5702.35|5702.35|5702.35|5702.04|5702.04|0
1721216840000|2024-07-17 11:47:20|5702.76|5702.76|5703.13|5703.13|5704.03|5704.03|5702.76|5702.76|0
1721216880000|2024-07-17 11:48:00|5702.46|5702.46|5702.46|5702.46|5702.46|5702.46|5702.46|5702.46|0
1721216890000|2024-07-17 11:48:10|5702.69|5702.69|5702.08|5702.08|5702.69|5702.69|5702.08|5702.08|0
1721216940000|2024-07-17 11:49:00|5702.69|5702.69|5702.08|5702.08|5702.69|5702.69|5702.08|5702.08|0
1721216960000|2024-07-17 11:49:20|5702.75|5702.75|5702.75|5702.75|5702.75|5702.75|5702.75|5702.75|0
1721216980000|2024-07-17 11:49:40|5702.08|5702.08|5702.08|5702.08|5702.08|5702.08|5702.08|5702.08|0
1721216990000|2024-07-17 11:49:50|5700.44|5700.44|5700.44|5700.44|5700.44|5700.44|5700.44|5700.44|0
1721217010000|2024-07-17 11:50:10|5700.13|5700.13|5698.86|5698.86|5700.13|5700.13|5698.86|5698.86|0
1721217050000|2024-07-17 11:50:50|5697.63|5697.63|5697.63|5697.63|5697.63|5697.63|5697.63|5697.63|0
1721217070000|2024-07-17 11:51:10|5697.02|5697.02|5699.21|5699.21|5699.21|5699.21|5697.02|5697.02|0
1721217080000|2024-07-17 11:51:20|5699.81|5699.81|5699.81|5699.81|5699.81|5699.81|5699.81|5699.81|0
1721217100000|2024-07-17 11:51:40|5701.65|5701.65|5701.95|5701.95|5701.95|5701.95|5701.65|5701.65|0
1721217120000|2024-07-17 11:52:00|5702.55|5702.55|5702.86|5702.86|5702.86|5702.86|5702.55|5702.55|0
1721217130000|2024-07-17 11:52:10|5702.25|5702.25|5702.25|5702.25|5702.25|5702.25|5702.25|5702.25|0
1721217140000|2024-07-17 11:52:20|5701.95|5701.95|5701.35|5701.35|5701.95|5701.95|5701.35|5701.35|0
1721217150000|2024-07-17 11:52:30|5701.95|5701.95|5701.65|5701.65|5701.95|5701.95|5701.65|5701.65|0
1721217210000|2024-07-17 11:53:30|5702.26|5702.26|5702.26|5702.26|5702.26|5702.26|5702.26|5702.26|0
1721217230000|2024-07-17 11:53:50|5702.93|5702.93|5702.93|5702.93|5702.93|5702.93|5702.93|5702.93|0
1721217240000|2024-07-17 11:54:00|5702.63|5702.63|5702.63|5702.63|5702.63|5702.63|5702.63|5702.63|0
1721217320000|2024-07-17 11:55:20|5703.24|5703.24|5702.63|5702.63|5703.24|5703.24|5702.63|5702.63|0
1721217340000|2024-07-17 11:55:40|5703.3|5703.3|5703.3|5703.3|5703.3|5703.3|5703.3|5703.3|0
1721217350000|2024-07-17 11:55:50|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|0
1721217400000|2024-07-17 11:56:40|5703.22|5703.22|5703.22|5703.22|5703.22|5703.22|5703.22|5703.22|0
1721217410000|2024-07-17 11:56:50|5702.99|5702.99|5703.3|5703.3|5703.3|5703.3|5702.99|5702.99|0
1721217570000|2024-07-17 11:59:30|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|0
1721217580000|2024-07-17 11:59:40|5703.6|5703.6|5703.6|5703.6|5703.6|5703.6|5703.6|5703.6|0
1721217590000|2024-07-17 11:59:50|5705.44|5705.44|5705.44|5705.44|5705.44|5705.44|5705.44|5705.44|0
1721217620000|2024-07-17 12:00:20|5706.04|5706.04|5706.04|5706.04|5706.04|5706.04|5706.04|5706.04|0
1721217630000|2024-07-17 12:00:30|5706.65|5706.65|5706.65|5706.65|5706.65|5706.65|5706.65|5706.65|0
1721217640000|2024-07-17 12:00:40|5706.95|5706.95|5706.95|5706.95|5706.95|5706.95|5706.95|5706.95|0
1721217650000|2024-07-17 12:00:50|5707.57|5707.57|5707.98|5707.98|5707.98|5707.98|5707.57|5707.57|0
1721217710000|2024-07-17 12:01:50|5708.6|5708.6|5708.6|5708.6|5708.6|5708.6|5708.6|5708.6|0
1721217740000|2024-07-17 12:02:20|5709.21|5709.21|5709.21|5709.21|5709.21|5709.21|5709.21|5709.21|0
1721217750000|2024-07-17 12:02:30|5709.87|5709.87|5709.87|5709.87|5709.87|5709.87|5709.87|5709.87|0
1721217840000|2024-07-17 12:04:00|5711.71|5711.71|5711.71|5711.71|5711.71|5711.71|5711.71|5711.71|0
1721217850000|2024-07-17 12:04:10|5711.41|5711.41|5711.41|5711.41|5711.41|5711.41|5711.41|5711.41|0
1721217900000|2024-07-17 12:05:00|5710.8|5710.8|5710.8|5710.8|5710.8|5710.8|5710.8|5710.8|0
1721217930000|2024-07-17 12:05:30|5710.2|5710.2|5710.2|5710.2|5710.2|5710.2|5710.2|5710.2|0
1721217940000|2024-07-17 12:05:40|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|0
1721217970000|2024-07-17 12:06:10|5711.16|5711.16|5712.07|5712.07|5712.07|5712.07|5711.16|5711.16|0
1721218000000|2024-07-17 12:06:40|5712.67|5712.67|5712.67|5712.67|5712.67|5712.67|5712.37|5712.37|0
1721218020000|2024-07-17 12:07:00|5713.28|5713.28|5713.28|5713.28|5713.28|5713.28|5713.28|5713.28|0
1721218050000|2024-07-17 12:07:30|5712.06|5712.06|5712.06|5712.06|5712.06|5712.06|5712.06|5712.06|0
1721218060000|2024-07-17 12:07:40|5711.44|5711.44|5711.44|5711.44|5711.44|5711.44|5711.44|5711.44|0
1721218090000|2024-07-17 12:08:10|5710.83|5710.83|5710.83|5710.83|5710.83|5710.83|5710.83|5710.83|0
1721218100000|2024-07-17 12:08:20|5711.5|5711.5|5711.5|5711.5|5711.5|5711.5|5711.5|5711.5|0
1721218110000|2024-07-17 12:08:30|5712.11|5712.11|5711.92|5711.92|5712.11|5712.11|5711.51|5711.51|0
1721218150000|2024-07-17 12:09:10|5712.53|5712.53|5712.53|5712.53|5712.53|5712.53|5712.53|5712.53|0
1721218160000|2024-07-17 12:09:20|5713.56|5713.56|5713.56|5713.56|5713.56|5713.56|5713.56|5713.56|0
1721218190000|2024-07-17 12:09:50|5714.17|5714.17|5714.17|5714.17|5714.17|5714.17|5714.17|5714.17|0
1721218240000|2024-07-17 12:10:40|5716.01|5716.01|5715.4|5715.4|5716.01|5716.01|5715.4|5715.4|0
1721218250000|2024-07-17 12:10:50|5716.06|5716.06|5715.4|5715.4|5716.06|5716.06|5715.4|5715.4|0
1721218270000|2024-07-17 12:11:10|5716|5716|5716.66|5716.66|5716.66|5716.66|5716|5716|0
1721218320000|2024-07-17 12:12:00|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|0
1721218330000|2024-07-17 12:12:10|5718.49|5718.49|5718.49|5718.49|5718.49|5718.49|5718.49|5718.49|0
1721218360000|2024-07-17 12:12:40|5717.88|5717.88|5717.88|5717.88|5717.88|5717.88|5717.88|5717.88|0
1721218390000|2024-07-17 12:13:10|5717.21|5717.21|5717.21|5717.21|5717.21|5717.21|5717.21|5717.21|0
1721218400000|2024-07-17 12:13:20|5716.6|5716.6|5716.6|5716.6|5716.6|5716.6|5716.6|5716.6|0
1721218470000|2024-07-17 12:14:30|5717.27|5717.27|5717.27|5717.27|5717.27|5717.27|5717.27|5717.27|0
1721218480000|2024-07-17 12:14:40|5719.11|5719.11|5719.11|5719.11|5719.11|5719.11|5719.11|5719.11|0
1721218500000|2024-07-17 12:15:00|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|0
1721218530000|2024-07-17 12:15:30|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|0
1721218540000|2024-07-17 12:15:40|5719.72|5719.72|5719.72|5719.72|5719.72|5719.72|5719.72|5719.72|0
1721218550000|2024-07-17 12:15:50|5721.56|5721.56|5721.98|5721.98|5721.98|5721.98|5721.56|5721.56|0
1721218560000|2024-07-17 12:16:00|5722.28|5722.28|5722.28|5722.28|5722.28|5722.28|5722.28|5722.28|0
1721218630000|2024-07-17 12:17:10|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|0
1721218710000|2024-07-17 12:18:30|5722.08|5722.08|5722.38|5722.38|5722.38|5722.38|5722.08|5722.08|0
1721218740000|2024-07-17 12:19:00|5724.27|5724.27|5724.88|5724.88|5724.88|5724.88|5724.27|5724.27|0
1721218760000|2024-07-17 12:19:20|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|0
1721218800000|2024-07-17 12:20:00|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|0
1721218820000|2024-07-17 12:20:20|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|0
1721218830000|2024-07-17 12:20:30|5722.74|5722.74|5722.74|5722.74|5722.74|5722.74|5722.74|5722.74|0
1721218890000|2024-07-17 12:21:30|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|0
1721218990000|2024-07-17 12:23:10|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|0
1721219040000|2024-07-17 12:24:00|5725.19|5725.19|5725.79|5725.79|5725.79|5725.79|5725.19|5725.19|0
1721219070000|2024-07-17 12:24:30|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|0
1721219080000|2024-07-17 12:24:40|5725.79|5725.79|5725.79|5725.79|5725.79|5725.79|5725.79|5725.79|0
1721219110000|2024-07-17 12:25:10|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|0
1721219120000|2024-07-17 12:25:20|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|0
1721219230000|2024-07-17 12:27:10|5725.13|5725.13|5725.79|5725.79|5725.79|5725.79|5725.13|5725.13|0
1721219280000|2024-07-17 12:28:00|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|0
1721219320000|2024-07-17 12:28:40|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|0
1721219470000|2024-07-17 12:31:10|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|0
1721219490000|2024-07-17 12:31:30|5728.19|5728.19|5728.19|5728.19|5728.19|5728.19|5728.19|5728.19|0
1721219510000|2024-07-17 12:31:50|5729.7|5729.7|5729.7|5729.7|5729.7|5729.7|5729.7|5729.7|0
1721219520000|2024-07-17 12:32:00|5727.86|5727.86|5728.52|5728.52|5728.52|5728.52|5727.86|5727.86|0
1721219540000|2024-07-17 12:32:20|5729.14|5729.14|5729.75|5729.75|5729.75|5729.75|5729.14|5729.14|0
1721219560000|2024-07-17 12:32:40|5729.14|5729.14|5729.14|5729.14|5729.14|5729.14|5729.14|5729.14|0
1721219570000|2024-07-17 12:32:50|5729.8|5729.8|5729.8|5729.8|5729.8|5729.8|5729.8|5729.8|0
1721219620000|2024-07-17 12:33:40|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|0
1721219630000|2024-07-17 12:33:50|5732.25|5732.25|5732.25|5732.25|5732.25|5732.25|5732.25|5732.25|0
1721219640000|2024-07-17 12:34:00|5731.03|5731.03|5730.42|5730.42|5731.03|5731.03|5730.42|5730.42|0
1721219650000|2024-07-17 12:34:10|5731.03|5731.03|5731.45|5731.45|5731.45|5731.45|5731.03|5731.03|0
1721219660000|2024-07-17 12:34:20|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|0
1721219670000|2024-07-17 12:34:30|5732.04|5732.04|5732.04|5732.04|5732.04|5732.04|5732.04|5732.04|0
1721219680000|2024-07-17 12:34:40|5731.37|5731.37|5731.37|5731.37|5731.37|5731.37|5731.37|5731.37|0
1721219690000|2024-07-17 12:34:50|5730.76|5730.76|5730.76|5730.76|5730.76|5730.76|5730.76|5730.76|0
1721219710000|2024-07-17 12:35:10|5729.53|5729.53|5729.53|5729.53|5729.53|5729.53|5729.53|5729.53|0
1721219760000|2024-07-17 12:36:00|5728.92|5728.92|5728.25|5728.25|5728.92|5728.92|5728.25|5728.25|0
1721219820000|2024-07-17 12:37:00|5727.95|5727.95|5727.95|5727.95|5727.95|5727.95|5727.95|5727.95|0
1721219870000|2024-07-17 12:37:50|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|0
1721219920000|2024-07-17 12:38:40|5727.11|5727.11|5727.11|5727.11|5727.11|5727.11|5727.11|5727.11|0
1721219980000|2024-07-17 12:39:40|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|0
1721219990000|2024-07-17 12:39:50|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|0
1721220020000|2024-07-17 12:40:20|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|0
1721220070000|2024-07-17 12:41:10|5728.69|5728.69|5728.69|5728.69|5728.69|5728.69|5728.69|5728.69|0
1721220100000|2024-07-17 12:41:40|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|0
1721220150000|2024-07-17 12:42:30|5728.74|5728.74|5726.9|5726.9|5728.74|5728.74|5726.9|5726.9|0
1721220180000|2024-07-17 12:43:00|5726.23|5726.23|5725.93|5725.93|5726.23|5726.23|5725.93|5725.93|0
1721220190000|2024-07-17 12:43:10|5725.32|5725.32|5725.32|5725.32|5725.32|5725.32|5725.32|5725.32|0
1721220200000|2024-07-17 12:43:20|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|0
1721220290000|2024-07-17 12:44:50|5724.11|5724.11|5724.11|5724.11|5724.11|5724.11|5724.11|5724.11|0
1721220330000|2024-07-17 12:45:30|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|0
1721220340000|2024-07-17 12:45:40|5724.42|5724.42|5725.64|5725.64|5725.64|5725.64|5724.42|5724.42|0
1721220460000|2024-07-17 12:47:40|5726.25|5726.25|5726.25|5726.25|5726.25|5726.25|5726.25|5726.25|0
1721220470000|2024-07-17 12:47:50|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|0
1721220490000|2024-07-17 12:48:10|5725.33|5725.33|5724.72|5724.72|5725.33|5725.33|5724.72|5724.72|0
1721220540000|2024-07-17 12:49:00|5724.11|5724.11|5723.64|5723.64|5724.11|5724.11|5723.64|5723.64|0
1721220560000|2024-07-17 12:49:20|5724.26|5724.26|5724.26|5724.26|5724.26|5724.26|5724.26|5724.26|0
1721220600000|2024-07-17 12:50:00|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|0
1721220610000|2024-07-17 12:50:10|5723.34|5723.34|5723.34|5723.34|5723.34|5723.34|5723.34|5723.34|0
1721220650000|2024-07-17 12:50:50|5724.57|5724.57|5724.57|5724.57|5724.57|5724.57|5724.57|5724.57|0
1721220670000|2024-07-17 12:51:10|5724.87|5724.87|5724.87|5724.87|5724.87|5724.87|5724.87|5724.87|0
1721220700000|2024-07-17 12:51:40|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|0
1721220720000|2024-07-17 12:52:00|5726.15|5726.15|5727.98|5727.98|5727.98|5727.98|5726.15|5726.15|0
1721220850000|2024-07-17 12:54:10|5727.31|5727.31|5727.31|5727.31|5727.31|5727.31|5727.31|5727.31|0
1721220860000|2024-07-17 12:54:20|5726.65|5726.65|5726.65|5726.65|5726.65|5726.65|5726.65|5726.65|0
1721220910000|2024-07-17 12:55:10|5726.03|5726.03|5725.62|5725.62|5726.03|5726.03|5725.62|5725.62|0
1721220940000|2024-07-17 12:55:40|5725|5725|5726.28|5726.28|5726.28|5726.28|5725|5725|0
1721220990000|2024-07-17 12:56:30|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|0
1721221020000|2024-07-17 12:57:00|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|0
1721221030000|2024-07-17 12:57:10|5725.96|5725.96|5725.96|5725.96|5725.96|5725.96|5725.96|5725.96|0
1721221050000|2024-07-17 12:57:30|5725.35|5725.35|5724.73|5724.73|5725.35|5725.35|5724.73|5724.73|0
1721221060000|2024-07-17 12:57:40|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|0
1721221100000|2024-07-17 12:58:20|5726.57|5726.57|5725.96|5725.96|5726.57|5726.57|5725.96|5725.96|0
1721221110000|2024-07-17 12:58:30|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|0
1721221120000|2024-07-17 12:58:40|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|0
1721221130000|2024-07-17 12:58:50|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|0
1721221160000|2024-07-17 12:59:20|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|0
1721221170000|2024-07-17 12:59:30|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|0
1721221190000|2024-07-17 12:59:50|5723.51|5723.51|5723.51|5723.51|5723.51|5723.51|5723.51|5723.51|0
1721221200000|2024-07-17 13:00:00|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|0
1721221210000|2024-07-17 13:00:10|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|0
1721221220000|2024-07-17 13:00:20|5725.96|5725.96|5727.24|5727.24|5727.24|5727.24|5725.96|5725.96|0
1721221230000|2024-07-17 13:00:30|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|0
1721221250000|2024-07-17 13:00:50|5727.84|5727.84|5727.84|5727.84|5727.84|5727.84|5727.84|5727.84|0
1721221280000|2024-07-17 13:01:20|5727.17|5727.17|5726.57|5726.57|5727.17|5727.17|5726.57|5726.57|0
1721221380000|2024-07-17 13:03:00|5725.67|5725.67|5725.07|5725.07|5725.67|5725.67|5725.07|5725.07|0
1721221440000|2024-07-17 13:04:00|5724.4|5724.4|5725.01|5725.01|5725.01|5725.01|5724.4|5724.4|0
1721221460000|2024-07-17 13:04:20|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|0
1721221480000|2024-07-17 13:04:40|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|0
1721221500000|2024-07-17 13:05:00|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|0
1721221660000|2024-07-17 13:07:40|5725.26|5725.26|5725.26|5725.26|5725.26|5725.26|5725.26|5725.26|0
1721221670000|2024-07-17 13:07:50|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|0
1721221720000|2024-07-17 13:08:40|5724.88|5724.88|5723.6|5723.6|5724.88|5724.88|5723.04|5723.04|0
1721221740000|2024-07-17 13:09:00|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|0
1721221760000|2024-07-17 13:09:20|5722.37|5722.37|5722.37|5722.37|5722.37|5722.37|5722.37|5722.37|0
1721221810000|2024-07-17 13:10:10|5722.99|5722.99|5723.65|5723.65|5723.65|5723.65|5722.99|5722.99|0
1721221830000|2024-07-17 13:10:30|5724.74|5724.74|5724.74|5724.74|5724.74|5724.74|5724.74|5724.74|0
1721221880000|2024-07-17 13:11:20|5726.58|5726.58|5726.58|5726.58|5726.58|5726.58|5726.58|5726.58|0
1721221920000|2024-07-17 13:12:00|5727.78|5727.78|5727.78|5727.78|5727.78|5727.78|5727.78|5727.78|0
1721221970000|2024-07-17 13:12:50|5727.48|5727.48|5727.48|5727.48|5727.48|5727.48|5727.48|5727.48|0
1721222010000|2024-07-17 13:13:30|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|0
1721222070000|2024-07-17 13:14:30|5727.79|5727.79|5727.79|5727.79|5727.79|5727.79|5727.79|5727.79|0
1721222080000|2024-07-17 13:14:40|5727.18|5727.18|5727.18|5727.18|5727.18|5727.18|5727.18|5727.18|0
1721222120000|2024-07-17 13:15:20|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|0
1721222150000|2024-07-17 13:15:50|5725.95|5725.95|5724.15|5724.15|5725.95|5725.95|5724.15|5724.15|0
1721222220000|2024-07-17 13:17:00|5725.66|5725.66|5725.66|5725.66|5725.66|5725.66|5725.66|5725.66|0
1721222300000|2024-07-17 13:18:20|5725|5725|5725|5725|5725|5725|5725|5725|0
1721222310000|2024-07-17 13:18:30|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|0
1721222330000|2024-07-17 13:18:50|5725.01|5725.01|5725.01|5725.01|5725.01|5725.01|5725.01|5725.01|0
1721222510000|2024-07-17 13:21:50|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|0
1721222530000|2024-07-17 13:22:10|5725.31|5725.31|5725.31|5725.31|5725.31|5725.31|5725.31|5725.31|0
1721222540000|2024-07-17 13:22:20|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|0
1721222580000|2024-07-17 13:23:00|5725.31|5725.31|5725.31|5725.31|5725.31|5725.31|5725.31|5725.31|0
1721222590000|2024-07-17 13:23:10|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|0
1721222600000|2024-07-17 13:23:20|5726.39|5726.39|5726.39|5726.39|5726.39|5726.39|5726.39|5726.39|0
1721222640000|2024-07-17 13:24:00|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|0
1721222700000|2024-07-17 13:25:00|5725.16|5725.16|5724.75|5724.75|5725.16|5725.16|5724.75|5724.75|0
1721222750000|2024-07-17 13:25:50|5724.13|5724.13|5722.3|5722.3|5724.13|5724.13|5722.3|5722.3|0
1721222770000|2024-07-17 13:26:10|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|0
1721222810000|2024-07-17 13:26:50|5722.24|5722.24|5722.01|5722.01|5722.24|5722.24|5722.01|5722.01|0
1721222820000|2024-07-17 13:27:00|5721.78|5721.78|5721.78|5721.78|5721.78|5721.78|5721.78|5721.78|0
1721222840000|2024-07-17 13:27:20|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|0
1721222870000|2024-07-17 13:27:50|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|0
1721222930000|2024-07-17 13:28:50|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|0
1721222940000|2024-07-17 13:29:00|5723.99|5723.99|5723.76|5723.76|5723.99|5723.99|5723.76|5723.76|0
1721222990000|2024-07-17 13:29:50|5724.42|5724.42|5724.12|5724.12|5724.42|5724.42|5724.12|5724.12|0
1721223000000|2024-07-17 13:30:00|5724.73|5724.73|5732.35|5732.35|5732.35|5732.35|5724.73|5724.73|0
1721223010000|2024-07-17 13:30:10|5733.86|5733.86|5733.86|5733.86|5734.47|5734.47|5733.86|5733.86|0
1721223020000|2024-07-17 13:30:20|5731.35|5731.35|5730.69|5730.69|5731.35|5731.35|5730.69|5730.69|0
1721223040000|2024-07-17 13:30:40|5731.3|5731.3|5731.3|5731.3|5731.3|5731.3|5731.3|5731.3|0
1721223070000|2024-07-17 13:31:10|5731.91|5731.91|5731.91|5731.91|5731.91|5731.91|5731.91|5731.91|0
1721223090000|2024-07-17 13:31:30|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|0
1721223100000|2024-07-17 13:31:40|5732.88|5732.88|5732.88|5732.88|5732.88|5732.88|5732.88|5732.88|0
1721223110000|2024-07-17 13:31:50|5733.49|5733.49|5733.49|5733.49|5733.49|5733.49|5733.49|5733.49|0
1721223120000|2024-07-17 13:32:00|5733.8|5733.8|5733.65|5733.65|5734.26|5734.26|5733.65|5733.65|0
1721223140000|2024-07-17 13:32:20|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|0
1721223150000|2024-07-17 13:32:30|5733.65|5733.65|5733.65|5733.65|5733.65|5733.65|5733.65|5733.65|0
1721223160000|2024-07-17 13:32:40|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|0
1721223180000|2024-07-17 13:33:00|5732.38|5732.38|5732.38|5732.38|5732.38|5732.38|5732.38|5732.38|0
1721223190000|2024-07-17 13:33:10|5732.99|5732.99|5734.5|5734.5|5734.5|5734.5|5732.99|5732.99|0
1721223200000|2024-07-17 13:33:20|5733.9|5733.9|5732.87|5732.87|5733.9|5733.9|5732.87|5732.87|0
1721223220000|2024-07-17 13:33:40|5733.29|5733.29|5733.29|5733.29|5733.29|5733.29|5733.29|5733.29|0
1721223230000|2024-07-17 13:33:50|5732.68|5732.68|5732.01|5732.01|5732.68|5732.68|5732.01|5732.01|0
1721223240000|2024-07-17 13:34:00|5732.68|5732.68|5732.68|5732.68|5732.68|5732.68|5732.68|5732.68|0
1721223270000|2024-07-17 13:34:30|5733.9|5733.9|5733.9|5733.9|5733.9|5733.9|5733.9|5733.9|0
1721223290000|2024-07-17 13:34:50|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|0
1721223310000|2024-07-17 13:35:10|5734.82|5734.82|5735.43|5735.43|5735.43|5735.43|5734.82|5734.82|0
1721223330000|2024-07-17 13:35:30|5736.1|5736.1|5736.1|5736.1|5736.1|5736.1|5736.1|5736.1|0
1721223340000|2024-07-17 13:35:40|5736.71|5736.71|5737.32|5737.32|5737.32|5737.32|5736.71|5736.71|0
1721223350000|2024-07-17 13:35:50|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|0
1721223390000|2024-07-17 13:36:30|5737.61|5737.61|5737.61|5737.61|5737.61|5737.61|5737.61|5737.61|0
1721223400000|2024-07-17 13:36:40|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|0
1721223420000|2024-07-17 13:37:00|5737.01|5737.01|5736.4|5736.4|5737.01|5737.01|5736.4|5736.4|0
1721223430000|2024-07-17 13:37:10|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|0
1721223460000|2024-07-17 13:37:40|5735.47|5735.47|5736.09|5736.09|5736.09|5736.09|5735.47|5735.47|0
1721223470000|2024-07-17 13:37:50|5735.47|5735.47|5735.47|5735.47|5735.47|5735.47|5735.47|5735.47|0
1721223520000|2024-07-17 13:38:40|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|0
1721223530000|2024-07-17 13:38:50|5734.56|5734.56|5734.56|5734.56|5734.56|5734.56|5734.56|5734.56|0
1721223540000|2024-07-17 13:39:00|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|0
1721223560000|2024-07-17 13:39:20|5735.78|5735.78|5735.78|5735.78|5735.78|5735.78|5735.78|5735.78|0
1721223570000|2024-07-17 13:39:30|5735.12|5735.12|5735.12|5735.12|5735.12|5735.12|5735.12|5735.12|0
1721223600000|2024-07-17 13:40:00|5735.78|5735.78|5735.78|5735.78|5735.78|5735.78|5735.78|5735.78|0
1721223630000|2024-07-17 13:40:30|5736.39|5736.39|5736.39|5736.39|5736.39|5736.39|5736.39|5736.39|0
1721223670000|2024-07-17 13:41:10|5735.77|5735.77|5735.16|5735.16|5735.77|5735.77|5735.16|5735.16|0
1721200500000|2024-07-17 07:15:00|5711.33|5711.33|5710|5710|5711.33|5711.33|5710|5710|0
1721200510000|2024-07-17 07:15:10|5711.22|5711.22|5710.56|5710.56|5711.22|5711.22|5710.56|5710.56|0
1721200520000|2024-07-17 07:15:20|5711.89|5711.89|5713.12|5713.12|5713.12|5713.12|5711.89|5711.89|0
1721200530000|2024-07-17 07:15:30|5713.72|5713.72|5713.1|5713.1|5713.72|5713.72|5713.1|5713.1|0
1721200580000|2024-07-17 07:16:20|5714.44|5714.44|5714.44|5714.44|5714.44|5714.44|5714.44|5714.44|0
1721200590000|2024-07-17 07:16:30|5715.66|5715.66|5715.66|5715.66|5715.66|5715.66|5715.66|5715.66|0
1721200600000|2024-07-17 07:16:40|5715|5715|5715|5715|5715|5715|5715|5715|0
1721200620000|2024-07-17 07:17:00|5715.41|5715.41|5716.64|5716.64|5716.64|5716.64|5715.41|5715.41|0
1721200640000|2024-07-17 07:17:20|5717.31|5717.31|5715.53|5715.53|5717.31|5717.31|5715.07|5715.07|0
1721200700000|2024-07-17 07:18:20|5712.66|5712.66|5711.1|5711.1|5712.66|5712.66|5710|5710|0
1721200720000|2024-07-17 07:18:40|5710.87|5710.87|5710.87|5710.87|5710.87|5710.87|5710.87|5710.87|0
1721200730000|2024-07-17 07:18:50|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|0
1721200750000|2024-07-17 07:19:10|5711.23|5711.23|5711.23|5711.23|5711.23|5711.23|5711.23|5711.23|0
1721200760000|2024-07-17 07:19:20|5710.57|5710.57|5709.9|5709.9|5710.57|5710.57|5709.9|5709.9|0
1721200800000|2024-07-17 07:20:00|5708.57|5708.57|5708.57|5708.57|5708.57|5708.57|5708.57|5708.57|0
1721200820000|2024-07-17 07:20:20|5707.24|5707.24|5707.96|5707.96|5708.57|5708.57|5707.24|5707.24|0
1721200840000|2024-07-17 07:20:40|5707.29|5707.29|5706.63|5706.63|5707.29|5707.29|5706.63|5706.63|0
1721200860000|2024-07-17 07:21:00|5705.29|5705.29|5705.98|5705.98|5705.98|5705.98|5705.29|5705.29|0
1721200870000|2024-07-17 07:21:10|5702.92|5702.92|5702.92|5702.92|5702.92|5702.92|5702.92|5702.92|0
1721200880000|2024-07-17 07:21:20|5703.15|5703.15|5703.15|5703.15|5703.15|5703.15|5703.15|5703.15|0
1721200890000|2024-07-17 07:21:30|5701.82|5701.82|5701.82|5701.82|5702.48|5702.48|5701.82|5701.82|0
1721200940000|2024-07-17 07:22:20|5701.2|5701.2|5701.2|5701.2|5701.2|5701.2|5701.2|5701.2|0
1721200950000|2024-07-17 07:22:30|5701.43|5701.43|5702.66|5702.66|5702.66|5702.66|5701.43|5701.43|0
1721200980000|2024-07-17 07:23:00|5702.24|5702.24|5698.72|5698.72|5702.24|5702.24|5698.72|5698.72|0
1721200990000|2024-07-17 07:23:10|5698.1|5698.1|5696.77|5696.77|5698.1|5698.1|5696.77|5696.77|0
1721201010000|2024-07-17 07:23:30|5695.44|5695.44|5696.11|5696.11|5696.11|5696.11|5695.44|5695.44|0
1721201020000|2024-07-17 07:23:40|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|0
1721201040000|2024-07-17 07:24:00|5695.27|5695.27|5692.1|5692.1|5695.27|5695.27|5692.1|5692.1|0
1721201120000|2024-07-17 07:25:20|5687.58|5687.58|5688.31|5688.31|5688.31|5688.31|5686.32|5686.32|0
1721201130000|2024-07-17 07:25:30|5687.65|5687.65|5687.65|5687.65|5687.65|5687.65|5687.65|5687.65|0
1721201140000|2024-07-17 07:25:40|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|0
1721201150000|2024-07-17 07:25:50|5686.84|5686.84|5686.84|5686.84|5686.84|5686.84|5686.17|5686.17|0
1721201160000|2024-07-17 07:26:00|5686.17|5686.17|5686.17|5686.17|5686.17|5686.17|5686.17|5686.17|0
1721201170000|2024-07-17 07:26:10|5685.51|5685.51|5686.2|5686.2|5686.2|5686.2|5685.51|5685.51|0
1721201220000|2024-07-17 07:27:00|5686.81|5686.81|5687.94|5687.94|5688.61|5688.61|5686.81|5686.81|0
1721201240000|2024-07-17 07:27:20|5688.36|5688.36|5688.36|5688.36|5688.36|5688.36|5688.36|5688.36|0
1721201250000|2024-07-17 07:27:30|5689.26|5689.26|5692.54|5692.54|5692.54|5692.54|5689.26|5689.26|0
1721201260000|2024-07-17 07:27:40|5692.84|5692.84|5693.44|5693.44|5693.44|5693.44|5692.84|5692.84|0
1721201270000|2024-07-17 07:27:50|5692.78|5692.78|5692.78|5692.78|5692.78|5692.78|5692.78|5692.78|0
1721201280000|2024-07-17 07:28:00|5693.08|5693.08|5693.38|5693.38|5693.38|5693.38|5693.08|5693.08|0
1721201290000|2024-07-17 07:28:10|5693.79|5693.79|5693.79|5693.79|5693.79|5693.79|5693.79|5693.79|0
1721201300000|2024-07-17 07:28:20|5694.21|5694.21|5694.63|5694.63|5694.63|5694.63|5694.21|5694.21|0
1721201310000|2024-07-17 07:28:30|5695.96|5695.96|5695.96|5695.96|5695.96|5695.96|5695.96|5695.96|0
1721201340000|2024-07-17 07:29:00|5698.41|5698.41|5698.41|5698.41|5698.41|5698.41|5698.41|5698.41|0
1721201350000|2024-07-17 07:29:10|5699.08|5699.08|5699.08|5699.08|5699.08|5699.08|5699.08|5699.08|0
1721201370000|2024-07-17 07:29:30|5698.39|5698.39|5698.39|5698.39|5698.39|5698.39|5698.39|5698.39|0
1721201400000|2024-07-17 07:30:00|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|0
1721201430000|2024-07-17 07:30:30|5699.72|5699.72|5699.72|5699.72|5699.72|5699.72|5699.72|5699.72|0
1721201450000|2024-07-17 07:30:50|5700.14|5700.14|5700.14|5700.14|5700.14|5700.14|5700.14|5700.14|0
1721201460000|2024-07-17 07:31:00|5700.44|5700.44|5700.14|5700.14|5700.44|5700.44|5700.14|5700.14|0
1721201470000|2024-07-17 07:31:10|5699.47|5699.47|5699.47|5699.47|5699.47|5699.47|5699.47|5699.47|0
1721201490000|2024-07-17 07:31:30|5698.87|5698.87|5698.87|5698.87|5698.87|5698.87|5698.87|5698.87|0
1721201500000|2024-07-17 07:31:40|5699.53|5699.53|5698.87|5698.87|5699.53|5699.53|5698.87|5698.87|0
1721201510000|2024-07-17 07:31:50|5699.53|5699.53|5699.53|5699.53|5699.53|5699.53|5699.53|5699.53|0
1721201520000|2024-07-17 07:32:00|5700.2|5700.2|5700.2|5700.2|5700.2|5700.2|5700.2|5700.2|0
1721201560000|2024-07-17 07:32:40|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|0
1721201570000|2024-07-17 07:32:50|5699.3|5699.3|5699.97|5699.97|5699.97|5699.97|5699.3|5699.3|0
1721201580000|2024-07-17 07:33:00|5696.9|5696.9|5696.24|5696.24|5696.9|5696.9|5696.24|5696.24|0
1721201600000|2024-07-17 07:33:20|5695.57|5695.57|5696.24|5696.24|5696.24|5696.24|5695.57|5695.57|0
1721201630000|2024-07-17 07:33:50|5696.83|5696.83|5696.53|5696.53|5696.83|5696.83|5696.53|5696.53|0
1721201670000|2024-07-17 07:34:30|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|0
1721201730000|2024-07-17 07:35:30|5695.45|5695.45|5696.11|5696.11|5696.11|5696.11|5695.45|5695.45|0
1721201740000|2024-07-17 07:35:40|5697.44|5697.44|5700.05|5700.05|5700.05|5700.05|5697.44|5697.44|0
1721201750000|2024-07-17 07:35:50|5701.89|5701.89|5702.13|5702.13|5703.21|5703.21|5701.89|5701.89|0
1721201760000|2024-07-17 07:36:00|5701.83|5701.83|5701.83|5701.83|5701.83|5701.83|5701.83|5701.83|0
1721201770000|2024-07-17 07:36:10|5701.16|5701.16|5701.83|5701.83|5701.83|5701.83|5700.5|5700.5|0
1721201780000|2024-07-17 07:36:20|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|0
1721201800000|2024-07-17 07:36:40|5701.83|5701.83|5701.83|5701.83|5701.83|5701.83|5701.83|5701.83|0
1721201820000|2024-07-17 07:37:00|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|0
1721201830000|2024-07-17 07:37:10|5702.19|5702.19|5702.81|5702.81|5702.81|5702.81|5702.19|5702.19|0
1721201840000|2024-07-17 07:37:20|5703.42|5703.42|5703.42|5703.42|5703.42|5703.42|5703.42|5703.42|0
1721201870000|2024-07-17 07:37:50|5704.03|5704.03|5704.65|5704.65|5704.65|5704.65|5704.03|5704.03|0
1721201900000|2024-07-17 07:38:20|5703.98|5703.98|5703.98|5703.98|5703.98|5703.98|5703.98|5703.98|0
1721201920000|2024-07-17 07:38:40|5705.21|5705.21|5705.21|5705.21|5705.21|5705.21|5705.21|5705.21|0
1721201930000|2024-07-17 07:38:50|5704.54|5704.54|5704.54|5704.54|5704.54|5704.54|5704.54|5704.54|0
1721201940000|2024-07-17 07:39:00|5703.32|5703.32|5702.65|5702.65|5703.32|5703.32|5701.98|5701.98|0
1721201980000|2024-07-17 07:39:40|5700.65|5700.65|5700.35|5700.35|5700.65|5700.65|5700.35|5700.35|0
1721201990000|2024-07-17 07:39:50|5701.02|5701.02|5701.02|5701.02|5701.02|5701.02|5701.02|5701.02|0
1721202020000|2024-07-17 07:40:20|5700.35|5700.35|5700.35|5700.35|5700.35|5700.35|5700.35|5700.35|0
1721202070000|2024-07-17 07:41:10|5699.75|5699.75|5699.75|5699.75|5699.75|5699.75|5699.75|5699.75|0
1721202110000|2024-07-17 07:41:50|5698.91|5698.91|5698.91|5698.91|5698.91|5698.91|5698.91|5698.91|0
1721202120000|2024-07-17 07:42:00|5695.24|5695.24|5695.24|5695.24|5695.24|5695.24|5695.24|5695.24|0
1721202130000|2024-07-17 07:42:10|5696.46|5696.46|5696.46|5696.46|5696.46|5696.46|5696.46|5696.46|0
1721202140000|2024-07-17 07:42:20|5697.13|5697.13|5697.13|5697.13|5697.13|5697.13|5697.13|5697.13|0
1721202160000|2024-07-17 07:42:40|5698.46|5698.46|5698.46|5698.46|5698.46|5698.46|5698.46|5698.46|0
1721202200000|2024-07-17 07:43:20|5700.46|5700.46|5702.24|5702.24|5702.24|5702.24|5700.46|5700.46|0
1721202220000|2024-07-17 07:43:40|5702.91|5702.91|5703.81|5703.81|5703.81|5703.81|5702.91|5702.91|0
1721202240000|2024-07-17 07:44:00|5704.48|5704.48|5704.48|5704.48|5704.48|5704.48|5704.48|5704.48|0
1721202270000|2024-07-17 07:44:30|5706.32|5706.32|5706.32|5706.32|5706.32|5706.32|5706.32|5706.32|0
1721202320000|2024-07-17 07:45:20|5705.65|5705.65|5706.32|5706.32|5706.32|5706.32|5705.65|5705.65|0
1721202340000|2024-07-17 07:45:40|5704.99|5704.99|5704.99|5704.99|5704.99|5704.99|5704.99|5704.99|0
1721202370000|2024-07-17 07:46:10|5703.76|5703.76|5703.76|5703.76|5703.76|5703.76|5703.76|5703.76|0
1721202400000|2024-07-17 07:46:40|5704.43|5704.43|5704.43|5704.43|5704.43|5704.43|5704.43|5704.43|0
1721202440000|2024-07-17 07:47:20|5703.76|5703.76|5705.26|5705.26|5705.26|5705.26|5703.76|5703.76|0
1721202460000|2024-07-17 07:47:40|5705.93|5705.93|5705.93|5705.93|5705.93|5705.93|5705.93|5705.93|0
1721202470000|2024-07-17 07:47:50|5706.23|5706.23|5705.61|5705.61|5706.23|5706.23|5705.61|5705.61|0
1721202490000|2024-07-17 07:48:10|5703.72|5703.72|5703.72|5703.72|5703.72|5703.72|5703.72|5703.72|0
1721202500000|2024-07-17 07:48:20|5704.39|5704.39|5705|5705|5705|5705|5704.39|5704.39|0
1721202510000|2024-07-17 07:48:30|5705.61|5705.61|5705.61|5705.61|5705.61|5705.61|5705.61|5705.61|0
1721202520000|2024-07-17 07:48:40|5705|5705|5705|5705|5705|5705|5705|5705|0
1721202600000|2024-07-17 07:50:00|5700.76|5700.76|5700.09|5700.09|5700.76|5700.76|5700.09|5700.09|0
1721202620000|2024-07-17 07:50:20|5700.76|5700.76|5700.76|5700.76|5700.76|5700.76|5700.76|5700.76|0
1721202630000|2024-07-17 07:50:30|5701.42|5701.42|5701.42|5701.42|5701.42|5701.42|5701.42|5701.42|0
1721202650000|2024-07-17 07:50:50|5700.76|5700.76|5700.76|5700.76|5700.76|5700.76|5700.76|5700.76|0
1721202660000|2024-07-17 07:51:00|5701.42|5701.42|5701.42|5701.42|5701.42|5701.42|5701.42|5701.42|0
1721202690000|2024-07-17 07:51:30|5700.73|5700.73|5700.73|5700.73|5700.73|5700.73|5700.73|5700.73|0
1721202720000|2024-07-17 07:52:00|5696.95|5696.95|5696.95|5696.95|5696.95|5696.95|5696.95|5696.95|0
1721202740000|2024-07-17 07:52:20|5696.53|5696.53|5696.53|5696.53|5696.53|5696.53|5696.53|5696.53|0
1721202750000|2024-07-17 07:52:30|5697.2|5697.2|5696.53|5696.53|5697.2|5697.2|5696.53|5696.53|0
1721202790000|2024-07-17 07:53:10|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|0
1721202820000|2024-07-17 07:53:40|5694.53|5694.53|5694.53|5694.53|5694.53|5694.53|5694.53|5694.53|0
1721202840000|2024-07-17 07:54:00|5693.63|5693.63|5693.63|5693.63|5693.63|5693.63|5693.63|5693.63|0
1721202850000|2024-07-17 07:54:10|5692.4|5692.4|5693.07|5693.07|5693.07|5693.07|5692.4|5692.4|0
1721202880000|2024-07-17 07:54:40|5694.27|5694.27|5694.94|5694.94|5694.94|5694.94|5694.27|5694.27|0
1721202890000|2024-07-17 07:54:50|5693.61|5693.61|5693.61|5693.61|5693.61|5693.61|5693.61|5693.61|0
1721202920000|2024-07-17 07:55:20|5694.22|5694.22|5694.22|5694.22|5694.22|5694.22|5694.22|5694.22|0
1721202960000|2024-07-17 07:56:00|5694.83|5694.83|5694.83|5694.83|5694.83|5694.83|5694.83|5694.83|0
1721202970000|2024-07-17 07:56:10|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|0
1721202990000|2024-07-17 07:56:30|5694.78|5694.78|5695.45|5695.45|5695.45|5695.45|5694.78|5694.78|0
1721203000000|2024-07-17 07:56:40|5694.85|5694.85|5694.38|5694.38|5694.85|5694.85|5694.38|5694.38|0
1721203010000|2024-07-17 07:56:50|5694.08|5694.08|5690.98|5690.98|5694.08|5694.08|5690.98|5690.98|0
1721203020000|2024-07-17 07:57:00|5690.75|5690.75|5690.08|5690.08|5690.75|5690.75|5689.41|5689.41|0
1721203030000|2024-07-17 07:57:10|5689.25|5689.25|5689.25|5689.25|5689.25|5689.25|5689.25|5689.25|0
1721203070000|2024-07-17 07:57:50|5690.58|5690.58|5690.58|5690.58|5690.58|5690.58|5690.58|5690.58|0
1721203090000|2024-07-17 07:58:10|5688.58|5688.58|5688.58|5688.58|5688.58|5688.58|5688.58|5688.58|0
1721203100000|2024-07-17 07:58:20|5689.25|5689.25|5689.25|5689.25|5689.25|5689.25|5689.25|5689.25|0
1721203140000|2024-07-17 07:59:00|5689.86|5689.86|5689.86|5689.86|5689.86|5689.86|5689.86|5689.86|0
1721203150000|2024-07-17 07:59:10|5690.28|5690.28|5693.44|5693.44|5693.44|5693.44|5690.28|5690.28|0
1721203160000|2024-07-17 07:59:20|5693.85|5693.85|5694.52|5694.52|5694.52|5694.52|5693.85|5693.85|0
1721203230000|2024-07-17 08:00:30|5694.29|5694.29|5694.29|5694.29|5694.29|5694.29|5694.29|5694.29|0
1721203280000|2024-07-17 08:01:20|5693.62|5693.62|5692.96|5692.96|5693.62|5693.62|5692.96|5692.96|0
1721203340000|2024-07-17 08:02:20|5692.29|5692.29|5689.85|5689.85|5692.29|5692.29|5689.85|5689.85|0
1721203350000|2024-07-17 08:02:30|5689.18|5689.18|5689.18|5689.18|5689.18|5689.18|5689.18|5689.18|0
1721203360000|2024-07-17 08:02:40|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|0
1721203380000|2024-07-17 08:03:00|5691.08|5691.08|5691.08|5691.08|5691.08|5691.08|5691.08|5691.08|0
1721203430000|2024-07-17 08:03:50|5692.41|5692.41|5692.41|5692.41|5692.41|5692.41|5692.41|5692.41|0
1721203440000|2024-07-17 08:04:00|5691.74|5691.74|5691.74|5691.74|5691.74|5691.74|5691.74|5691.74|0
1721203450000|2024-07-17 08:04:10|5692.97|5692.97|5692.97|5692.97|5692.97|5692.97|5692.97|5692.97|0
1721203460000|2024-07-17 08:04:20|5694.97|5694.97|5694.6|5694.6|5695.27|5695.27|5694.6|5694.6|0
1721203480000|2024-07-17 08:04:40|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|0
1721203530000|2024-07-17 08:05:30|5697.04|5697.04|5698.27|5698.27|5698.27|5698.27|5697.04|5697.04|0
1721203550000|2024-07-17 08:05:50|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|0
1721203560000|2024-07-17 08:06:00|5696.93|5696.93|5696.93|5696.93|5696.93|5696.93|5696.93|5696.93|0
1721203580000|2024-07-17 08:06:20|5697.59|5697.59|5697.59|5697.59|5697.59|5697.59|5697.59|5697.59|0
1721203600000|2024-07-17 08:06:40|5697.36|5697.36|5697.36|5697.36|5697.36|5697.36|5697.36|5697.36|0
1721203680000|2024-07-17 08:08:00|5698.03|5698.03|5698.03|5698.03|5698.03|5698.03|5698.03|5698.03|0
1721203690000|2024-07-17 08:08:10|5697.41|5697.41|5697.41|5697.41|5697.41|5697.41|5697.41|5697.41|0
1721203710000|2024-07-17 08:08:30|5698.08|5698.08|5698.75|5698.75|5698.75|5698.75|5698.08|5698.08|0
1721203850000|2024-07-17 08:10:50|5697.41|5697.41|5696.81|5696.81|5697.41|5697.41|5696.81|5696.81|0
1721203860000|2024-07-17 08:11:00|5695.9|5695.9|5696.51|5696.51|5696.51|5696.51|5695.9|5695.9|0
1721203880000|2024-07-17 08:11:20|5695.9|5695.9|5695.9|5695.9|5695.9|5695.9|5695.9|5695.9|0
1721203900000|2024-07-17 08:11:40|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|0
1721203920000|2024-07-17 08:12:00|5694.81|5694.81|5695.48|5695.48|5695.48|5695.48|5694.81|5694.81|0
1721203940000|2024-07-17 08:12:20|5694.26|5694.26|5695.95|5695.95|5695.95|5695.95|5694.26|5694.26|0
1721203960000|2024-07-17 08:12:40|5696.41|5696.41|5696.41|5696.41|5696.41|5696.41|5696.41|5696.41|0
1721203970000|2024-07-17 08:12:50|5695.8|5695.8|5695.8|5695.8|5695.8|5695.8|5695.8|5695.8|0
1721203980000|2024-07-17 08:13:00|5695.13|5695.13|5695.13|5695.13|5695.13|5695.13|5695.13|5695.13|0
1721203990000|2024-07-17 08:13:10|5694.52|5694.52|5694.52|5694.52|5694.52|5694.52|5694.52|5694.52|0
1721204010000|2024-07-17 08:13:30|5694.82|5694.82|5694.82|5694.82|5694.82|5694.82|5694.82|5694.82|0
1721204020000|2024-07-17 08:13:40|5694.21|5694.21|5694.21|5694.21|5694.21|5694.21|5694.21|5694.21|0
1721204030000|2024-07-17 08:13:50|5693.59|5693.59|5693.59|5693.59|5693.59|5693.59|5693.59|5693.59|0
1721204050000|2024-07-17 08:14:10|5692.09|5692.09|5691.42|5691.42|5692.09|5692.09|5691.42|5691.42|0
1721204080000|2024-07-17 08:14:40|5690.76|5690.76|5690.7|5690.7|5690.76|5690.76|5689.79|5689.79|0
1721204090000|2024-07-17 08:14:50|5689.37|5689.37|5688.2|5688.2|5690.04|5690.04|5687.53|5687.53|0
1721204100000|2024-07-17 08:15:00|5687.9|5687.9|5687.23|5687.23|5687.9|5687.9|5686.57|5686.57|0
1721204110000|2024-07-17 08:15:10|5686.62|5686.62|5686.92|5686.92|5686.92|5686.92|5686.62|5686.62|0
1721204120000|2024-07-17 08:15:20|5687.22|5687.22|5688.45|5688.45|5688.45|5688.45|5687.22|5687.22|0
1721204130000|2024-07-17 08:15:30|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|0
1721204180000|2024-07-17 08:16:20|5688.45|5688.45|5689.06|5689.06|5689.06|5689.06|5688.45|5688.45|0
1721204190000|2024-07-17 08:16:30|5689.67|5689.67|5689.06|5689.06|5689.67|5689.67|5689.06|5689.06|0
1721204220000|2024-07-17 08:17:00|5688.39|5688.39|5686.5|5686.5|5688.39|5688.39|5686.5|5686.5|0
1721204230000|2024-07-17 08:17:10|5685.9|5685.9|5685.9|5685.9|5685.9|5685.9|5685.9|5685.9|0
1721204240000|2024-07-17 08:17:20|5684.06|5684.06|5683.39|5683.39|5684.06|5684.06|5683.39|5683.39|0
1721204260000|2024-07-17 08:17:40|5684.06|5684.06|5684.06|5684.06|5684.06|5684.06|5684.06|5684.06|0
1721204270000|2024-07-17 08:17:50|5682.73|5682.73|5682.31|5682.31|5682.73|5682.73|5682.31|5682.31|0
1721204290000|2024-07-17 08:18:10|5681.65|5681.65|5681.65|5681.65|5681.65|5681.65|5681.65|5681.65|0
1721204320000|2024-07-17 08:18:40|5682.31|5682.31|5682.92|5682.92|5682.92|5682.92|5682.31|5682.31|0
1721204330000|2024-07-17 08:18:50|5682.62|5682.62|5682.62|5682.62|5682.62|5682.62|5682.62|5682.62|0
1721204340000|2024-07-17 08:19:00|5683.29|5683.29|5683.29|5683.29|5683.29|5683.29|5683.29|5683.29|0
1721204350000|2024-07-17 08:19:10|5683.9|5683.9|5683.9|5683.9|5683.9|5683.9|5683.9|5683.9|0
1721204370000|2024-07-17 08:19:30|5683.24|5683.24|5683.24|5683.24|5683.24|5683.24|5683.24|5683.24|0
1721204410000|2024-07-17 08:20:10|5682.62|5682.62|5683.06|5683.06|5683.29|5683.29|5682.62|5682.62|0
1721204430000|2024-07-17 08:20:30|5682.39|5682.39|5682.39|5682.39|5682.39|5682.39|5682.39|5682.39|0
1721204490000|2024-07-17 08:21:30|5683.06|5683.06|5686.29|5686.29|5686.29|5686.29|5683.06|5683.06|0
1721204500000|2024-07-17 08:21:40|5686.96|5686.96|5686.96|5686.96|5686.96|5686.96|5686.96|5686.96|0
1721204510000|2024-07-17 08:21:50|5685.63|5685.63|5686.29|5686.29|5686.29|5686.29|5685.63|5685.63|0
1721204520000|2024-07-17 08:22:00|5685.69|5685.69|5685.69|5685.69|5685.69|5685.69|5685.69|5685.69|0
1721204540000|2024-07-17 08:22:20|5685.39|5685.39|5685.39|5685.39|5685.39|5685.39|5685.39|5685.39|0
1721204570000|2024-07-17 08:22:50|5686.62|5686.62|5687.23|5687.23|5687.23|5687.23|5686.62|5686.62|0
1721204580000|2024-07-17 08:23:00|5686.62|5686.62|5685.95|5685.95|5686.62|5686.62|5685.95|5685.95|0
1721204600000|2024-07-17 08:23:20|5685.28|5685.28|5685.28|5685.28|5685.28|5685.28|5685.28|5685.28|0
1721204640000|2024-07-17 08:24:00|5685.95|5685.95|5685.95|5685.95|5685.95|5685.95|5685.95|5685.95|0
1721204700000|2024-07-17 08:25:00|5686.62|5686.62|5686.32|5686.32|5686.62|5686.62|5686.32|5686.32|0
1721204710000|2024-07-17 08:25:10|5685.7|5685.7|5685.7|5685.7|5685.7|5685.7|5685.7|5685.7|0
1721204720000|2024-07-17 08:25:20|5685.09|5685.09|5685.09|5685.09|5685.09|5685.09|5685.09|5685.09|0
1721204740000|2024-07-17 08:25:40|5686.17|5686.17|5689.33|5689.33|5689.33|5689.33|5686.17|5686.17|0
1721204760000|2024-07-17 08:26:00|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|0
1721204770000|2024-07-17 08:26:10|5688|5688|5688|5688|5688|5688|5688|5688|0
1721204840000|2024-07-17 08:27:20|5689.33|5689.33|5688.37|5688.37|5689.33|5689.33|5688.37|5688.37|0
1721204870000|2024-07-17 08:27:50|5689.03|5689.03|5689.7|5689.7|5689.7|5689.7|5689.03|5689.03|0
1721204880000|2024-07-17 08:28:00|5690.36|5690.36|5689.7|5689.7|5690.36|5690.36|5689.7|5689.7|0
1721204890000|2024-07-17 08:28:10|5689.03|5689.03|5689.03|5689.03|5689.03|5689.03|5689.03|5689.03|0
1721204940000|2024-07-17 08:29:00|5688.37|5688.37|5688.37|5688.37|5688.37|5688.37|5688.37|5688.37|0
1721204950000|2024-07-17 08:29:10|5687.7|5687.7|5687.7|5687.7|5687.7|5687.7|5687.7|5687.7|0
1721204960000|2024-07-17 08:29:20|5688.37|5688.37|5688.37|5688.37|5688.37|5688.37|5688.37|5688.37|0
1721205000000|2024-07-17 08:30:00|5689.03|5689.03|5688.13|5688.13|5689.03|5689.03|5688.13|5688.13|0
1721205010000|2024-07-17 08:30:10|5688.43|5688.43|5688.43|5688.43|5688.43|5688.43|5688.43|5688.43|0
1721205020000|2024-07-17 08:30:20|5688.73|5688.73|5688.31|5688.31|5688.73|5688.73|5688.31|5688.31|0
1721205030000|2024-07-17 08:30:30|5688.61|5688.61|5688.31|5688.31|5688.61|5688.61|5688.31|5688.31|0
1721205060000|2024-07-17 08:31:00|5687.65|5687.65|5686.12|5686.12|5687.65|5687.65|5686.12|5686.12|0
1721205070000|2024-07-17 08:31:10|5685.15|5685.15|5685.15|5685.15|5685.15|5685.15|5685.15|5685.15|0
1721205080000|2024-07-17 08:31:20|5683.93|5683.93|5683.93|5683.93|5683.93|5683.93|5683.93|5683.93|0
1721205100000|2024-07-17 08:31:40|5683.51|5683.51|5683.51|5683.51|5683.51|5683.51|5683.51|5683.51|0
1721205130000|2024-07-17 08:32:10|5682.84|5682.84|5682.18|5682.18|5682.84|5682.84|5682.18|5682.18|0
1721205140000|2024-07-17 08:32:20|5681.51|5681.51|5681.51|5681.51|5681.51|5681.51|5681.51|5681.51|0
1721205150000|2024-07-17 08:32:30|5682.18|5682.18|5682.18|5682.18|5682.18|5682.18|5682.18|5682.18|0
1721205170000|2024-07-17 08:32:50|5680.85|5680.85|5680.23|5680.23|5680.85|5680.85|5680.23|5680.23|0
1721205190000|2024-07-17 08:33:10|5680.9|5680.9|5680.9|5680.9|5680.9|5680.9|5680.9|5680.9|0
1721205200000|2024-07-17 08:33:20|5682.12|5682.12|5682.79|5682.79|5682.79|5682.79|5682.12|5682.12|0
1721205220000|2024-07-17 08:33:40|5682.12|5682.12|5682.12|5682.12|5682.12|5682.12|5682.12|5682.12|0
1721205230000|2024-07-17 08:33:50|5681.52|5681.52|5681.52|5681.52|5681.52|5681.52|5681.52|5681.52|0
1721205270000|2024-07-17 08:34:30|5680.86|5680.86|5680.24|5680.24|5680.86|5680.86|5680.24|5680.24|0
1721205340000|2024-07-17 08:35:40|5680.01|5680.01|5680.01|5680.01|5680.01|5680.01|5680.01|5680.01|0
1721205350000|2024-07-17 08:35:50|5679.35|5679.35|5679.35|5679.35|5679.35|5679.35|5679.35|5679.35|0
1721205360000|2024-07-17 08:36:00|5680.01|5680.01|5680.01|5680.01|5680.01|5680.01|5680.01|5680.01|0
1721205370000|2024-07-17 08:36:10|5681.24|5681.24|5681.24|5681.24|5681.24|5681.24|5681.24|5681.24|0
1721205380000|2024-07-17 08:36:20|5679.73|5679.73|5679.73|5679.73|5679.73|5679.73|5679.73|5679.73|0
1721205410000|2024-07-17 08:36:50|5680.35|5680.35|5680.35|5680.35|5680.35|5680.35|5680.35|5680.35|0
1721205440000|2024-07-17 08:37:20|5680.95|5680.95|5681.25|5681.25|5681.25|5681.25|5680.95|5680.95|0
1721205460000|2024-07-17 08:37:40|5680.95|5680.95|5681.01|5681.01|5681.61|5681.61|5680.95|5680.95|0
1721205480000|2024-07-17 08:38:00|5681.68|5681.68|5681.68|5681.68|5681.68|5681.68|5681.68|5681.68|0
1721205490000|2024-07-17 08:38:10|5681.98|5681.98|5681.98|5681.98|5681.98|5681.98|5681.98|5681.98|0
1721205510000|2024-07-17 08:38:30|5682.34|5682.34|5682.95|5682.95|5682.95|5682.95|5682.34|5682.34|0
1721205520000|2024-07-17 08:38:40|5685.4|5685.4|5686.01|5686.01|5686.01|5686.01|5685.4|5685.4|0
1721205580000|2024-07-17 08:39:40|5685.35|5685.35|5685.35|5685.35|5685.35|5685.35|5685.35|5685.35|0
1721205600000|2024-07-17 08:40:00|5685.76|5685.76|5685.76|5685.76|5685.76|5685.76|5685.76|5685.76|0
1721205670000|2024-07-17 08:41:10|5685.1|5685.1|5685.1|5685.1|5685.1|5685.1|5685.1|5685.1|0
1721205710000|2024-07-17 08:41:50|5685.71|5685.71|5685.71|5685.71|5685.71|5685.71|5685.71|5685.71|0
1721205720000|2024-07-17 08:42:00|5686.01|5686.01|5686.01|5686.01|5686.01|5686.01|5686.01|5686.01|0
1721205740000|2024-07-17 08:42:20|5685.71|5685.71|5685.71|5685.71|5685.71|5685.71|5685.71|5685.71|0
1721205750000|2024-07-17 08:42:30|5685.1|5685.1|5685.1|5685.1|5685.1|5685.1|5685.1|5685.1|0
1721205830000|2024-07-17 08:43:50|5683.4|5683.4|5682.74|5682.74|5683.4|5683.4|5682.74|5682.74|0
1721205840000|2024-07-17 08:44:00|5682.13|5682.13|5682.13|5682.13|5682.13|5682.13|5682.13|5682.13|0
1721205880000|2024-07-17 08:44:40|5681.47|5681.47|5681.47|5681.47|5681.47|5681.47|5681.47|5681.47|0
1721205900000|2024-07-17 08:45:00|5682.8|5682.8|5682.8|5682.8|5682.8|5682.8|5682.8|5682.8|0
1721205930000|2024-07-17 08:45:30|5681.59|5681.59|5681.29|5681.29|5681.59|5681.59|5681.29|5681.29|0
1721205960000|2024-07-17 08:46:00|5680.68|5680.68|5680.68|5680.68|5680.68|5680.68|5680.68|5680.68|0
1721205970000|2024-07-17 08:46:10|5680.98|5680.98|5682.81|5682.81|5682.81|5682.81|5680.92|5680.92|0
1721205990000|2024-07-17 08:46:30|5683.42|5683.42|5683.42|5683.42|5683.42|5683.42|5683.42|5683.42|0
1721206010000|2024-07-17 08:46:50|5684.63|5684.63|5684.63|5684.63|5684.63|5684.63|5684.63|5684.63|0
1721206030000|2024-07-17 08:47:10|5685.23|5685.23|5684.93|5684.93|5685.23|5685.23|5684.93|5684.93|0
1721206040000|2024-07-17 08:47:20|5685.59|5685.59|5685.9|5685.9|5685.9|5685.9|5685.59|5685.59|0
1721206050000|2024-07-17 08:47:30|5686.31|5686.31|5685.9|5685.9|5686.31|5686.31|5685.9|5685.9|0
1721206060000|2024-07-17 08:47:40|5685.59|5685.59|5685.59|5685.59|5685.59|5685.59|5685.59|5685.59|0
1721206080000|2024-07-17 08:48:00|5684.37|5684.37|5684.07|5684.07|5684.37|5684.37|5684.07|5684.07|0
1721206090000|2024-07-17 08:48:10|5684.37|5684.37|5684.37|5684.37|5684.37|5684.37|5684.37|5684.37|0
1721206100000|2024-07-17 08:48:20|5683.7|5683.7|5684.37|5684.37|5684.37|5684.37|5683.7|5683.7|0
1721206150000|2024-07-17 08:49:10|5685.03|5685.03|5686.24|5686.24|5686.24|5686.24|5685.03|5685.03|0
1721206180000|2024-07-17 08:49:40|5686.66|5686.66|5688.55|5688.55|5688.55|5688.55|5686.66|5686.66|0
1721206200000|2024-07-17 08:50:00|5687.32|5687.32|5687.32|5687.32|5687.32|5687.32|5687.32|5687.32|0
1721206230000|2024-07-17 08:50:30|5687.94|5687.94|5689.16|5689.16|5689.16|5689.16|5687.94|5687.94|0
1721206240000|2024-07-17 08:50:40|5689.58|5689.58|5691.4|5691.4|5691.4|5691.4|5689.58|5689.58|0
1721206280000|2024-07-17 08:51:20|5692.62|5692.62|5692.62|5692.62|5692.62|5692.62|5692.62|5692.62|0
1721206290000|2024-07-17 08:51:30|5691.4|5691.4|5691.4|5691.4|5691.4|5691.4|5691.4|5691.4|0
1721206300000|2024-07-17 08:51:40|5692.73|5692.73|5692.73|5692.73|5692.73|5692.73|5692.73|5692.73|0
1721206310000|2024-07-17 08:51:50|5692.06|5692.06|5691.4|5691.4|5692.06|5692.06|5691.4|5691.4|0
1721206320000|2024-07-17 08:52:00|5692.06|5692.06|5690.84|5690.84|5692.06|5692.06|5690.84|5690.84|0
1721206330000|2024-07-17 08:52:10|5691.44|5691.44|5691.14|5691.14|5691.44|5691.44|5691.14|5691.14|0
1721206380000|2024-07-17 08:53:00|5690.52|5690.52|5689.86|5689.86|5690.52|5690.52|5689.86|5689.86|0
1721206390000|2024-07-17 08:53:10|5690.46|5690.46|5690.46|5690.46|5690.46|5690.46|5690.46|5690.46|0
1721206410000|2024-07-17 08:53:30|5690.69|5690.69|5690.69|5690.69|5690.69|5690.69|5690.69|5690.69|0
1721206430000|2024-07-17 08:53:50|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|0
1721206440000|2024-07-17 08:54:00|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|0
1721206470000|2024-07-17 08:54:30|5692.27|5692.27|5692.27|5692.27|5692.27|5692.27|5692.27|5692.27|0
1721206480000|2024-07-17 08:54:40|5692.88|5692.88|5692.88|5692.88|5692.88|5692.88|5692.88|5692.88|0
1721206500000|2024-07-17 08:55:00|5692.27|5692.27|5690.94|5690.94|5692.27|5692.27|5690.94|5690.94|0
1721206510000|2024-07-17 08:55:10|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|0
1721206560000|2024-07-17 08:56:00|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|0
1721206580000|2024-07-17 08:56:20|5688.99|5688.99|5688.99|5688.99|5688.99|5688.99|5688.99|5688.99|0
1721206680000|2024-07-17 08:58:00|5688.76|5688.76|5689.99|5689.99|5689.99|5689.99|5688.76|5688.76|0
1721206770000|2024-07-17 08:59:30|5690.66|5690.66|5690.66|5690.66|5690.66|5690.66|5690.66|5690.66|0
1721206790000|2024-07-17 08:59:50|5690.04|5690.04|5690.04|5690.04|5690.04|5690.04|5690.04|5690.04|0
1721206800000|2024-07-17 09:00:00|5690.95|5690.95|5691.25|5691.25|5691.25|5691.25|5690.95|5690.95|0
1721206810000|2024-07-17 09:00:10|5691.55|5691.55|5691.55|5691.55|5691.55|5691.55|5691.55|5691.55|0
1721206840000|2024-07-17 09:00:40|5691.25|5691.25|5691.25|5691.25|5691.25|5691.25|5691.25|5691.25|0
1721206890000|2024-07-17 09:01:30|5690.63|5690.63|5691.25|5691.25|5691.25|5691.25|5690.63|5690.63|0
1721206900000|2024-07-17 09:01:40|5692.28|5692.28|5691.66|5691.66|5692.28|5692.28|5691.66|5691.66|0
1721206920000|2024-07-17 09:02:00|5694.59|5694.59|5694.59|5694.59|5694.59|5694.59|5694.59|5694.59|0
1721206930000|2024-07-17 09:02:10|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|5695.2|0
1721206940000|2024-07-17 09:02:20|5694.59|5694.59|5693.92|5693.92|5694.59|5694.59|5693.92|5693.92|0
1721206960000|2024-07-17 09:02:40|5694.53|5694.53|5695.15|5695.15|5695.15|5695.15|5694.53|5694.53|0
1721206970000|2024-07-17 09:02:50|5696.37|5696.37|5696.98|5696.98|5696.98|5696.98|5696.37|5696.37|0
1721206980000|2024-07-17 09:03:00|5696.36|5696.36|5696.36|5696.36|5696.36|5696.36|5696.36|5696.36|0
1721206990000|2024-07-17 09:03:10|5696.98|5696.98|5696.98|5696.98|5696.98|5696.98|5696.98|5696.98|0
1721207010000|2024-07-17 09:03:30|5697.94|5697.94|5698.56|5698.56|5698.56|5698.56|5697.94|5697.94|0
1721207070000|2024-07-17 09:04:30|5697.94|5697.94|5697.94|5697.94|5697.94|5697.94|5697.94|5697.94|0
1721207110000|2024-07-17 09:05:10|5697.28|5697.28|5696.66|5696.66|5697.28|5697.28|5696.66|5696.66|0
1721207140000|2024-07-17 09:05:40|5696|5696|5696|5696|5696|5696|5696|5696|0
1721207150000|2024-07-17 09:05:50|5696.66|5696.66|5696.66|5696.66|5696.66|5696.66|5696.66|5696.66|0
1721207210000|2024-07-17 09:06:50|5695.38|5695.38|5695.38|5695.38|5695.38|5695.38|5695.38|5695.38|0
1721207220000|2024-07-17 09:07:00|5694.77|5694.77|5693.09|5693.09|5694.77|5694.77|5693.09|5693.09|0
1721207270000|2024-07-17 09:07:50|5693.75|5693.75|5693.75|5693.75|5693.75|5693.75|5693.75|5693.75|0
1721207280000|2024-07-17 09:08:00|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|0
1721207330000|2024-07-17 09:08:50|5691.86|5691.86|5691.86|5691.86|5691.86|5691.86|5691.86|5691.86|0
1721207340000|2024-07-17 09:09:00|5691.25|5691.25|5691.71|5691.71|5691.71|5691.71|5691.25|5691.25|0
1721207380000|2024-07-17 09:09:40|5693.65|5693.65|5693.65|5693.65|5693.65|5693.65|5693.65|5693.65|0
1721207390000|2024-07-17 09:09:50|5694.25|5694.25|5694.92|5694.92|5694.92|5694.92|5694.25|5694.25|0
1721207400000|2024-07-17 09:10:00|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|0
1721207430000|2024-07-17 09:10:30|5693.95|5693.95|5693.95|5693.95|5693.95|5693.95|5693.95|5693.95|0
1721207470000|2024-07-17 09:11:10|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|0
1721207490000|2024-07-17 09:11:30|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|0
1721207620000|2024-07-17 09:13:40|5696.12|5696.12|5695.45|5695.45|5696.12|5696.12|5695.45|5695.45|0
1721207630000|2024-07-17 09:13:50|5696.68|5696.68|5696.01|5696.01|5696.68|5696.68|5696.01|5696.01|0
1721207640000|2024-07-17 09:14:00|5696.63|5696.63|5696.63|5696.63|5696.63|5696.63|5696.63|5696.63|0
1721207690000|2024-07-17 09:14:50|5697.24|5697.24|5697.24|5697.24|5697.24|5697.24|5697.24|5697.24|0
1721207760000|2024-07-17 09:16:00|5698.14|5698.14|5698.14|5698.14|5698.14|5698.14|5698.14|5698.14|0
1721207770000|2024-07-17 09:16:10|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|0
1721207780000|2024-07-17 09:16:20|5699.35|5699.35|5700.57|5700.57|5700.57|5700.57|5699.35|5699.35|0
1721207800000|2024-07-17 09:16:40|5699.96|5699.96|5699.35|5699.35|5699.96|5699.96|5699.35|5699.35|0
1721207830000|2024-07-17 09:17:10|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|0
1721207840000|2024-07-17 09:17:20|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|0
1721207990000|2024-07-17 09:19:50|5699.9|5699.9|5699.9|5699.9|5699.9|5699.9|5699.9|5699.9|0
1721208000000|2024-07-17 09:20:00|5698.99|5698.99|5698.99|5698.99|5698.99|5698.99|5698.99|5698.99|0
1721208050000|2024-07-17 09:20:50|5699.6|5699.6|5700.2|5700.2|5700.2|5700.2|5699.6|5699.6|0
1721208060000|2024-07-17 09:21:00|5701.84|5701.84|5702.51|5702.51|5702.51|5702.51|5701.84|5701.84|0
1721208080000|2024-07-17 09:21:20|5703.12|5703.12|5703.12|5703.12|5703.12|5703.12|5703.12|5703.12|0
1721208090000|2024-07-17 09:21:30|5703.73|5703.73|5703.73|5703.73|5703.73|5703.73|5703.73|5703.73|0
1721208100000|2024-07-17 09:21:40|5703.07|5703.07|5703.07|5703.07|5703.07|5703.07|5703.07|5703.07|0
1721208120000|2024-07-17 09:22:00|5702.46|5702.46|5702.46|5702.46|5702.46|5702.46|5702.46|5702.46|0
1721208180000|2024-07-17 09:23:00|5701.44|5701.44|5700.77|5700.77|5701.44|5701.44|5700.77|5700.77|0
1721208200000|2024-07-17 09:23:20|5700.16|5700.16|5700.16|5700.16|5700.16|5700.16|5700.16|5700.16|0
1721208220000|2024-07-17 09:23:40|5698.93|5698.93|5698.93|5698.93|5698.93|5698.93|5698.93|5698.93|0
1721208230000|2024-07-17 09:23:50|5698.32|5698.32|5696.43|5696.43|5698.32|5698.32|5696.43|5696.43|0
1721208260000|2024-07-17 09:24:20|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|0
1721208280000|2024-07-17 09:24:40|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|0
1721208340000|2024-07-17 09:25:40|5698.37|5698.37|5698.37|5698.37|5698.37|5698.37|5698.37|5698.37|0
1721208350000|2024-07-17 09:25:50|5697.47|5697.47|5697.47|5697.47|5697.47|5697.47|5697.47|5697.47|0
1721208370000|2024-07-17 09:26:10|5697.7|5697.7|5698.37|5698.37|5698.37|5698.37|5697.7|5697.7|0
1721208470000|2024-07-17 09:27:50|5697.05|5697.05|5697.05|5697.05|5697.05|5697.05|5697.05|5697.05|0
1721208490000|2024-07-17 09:28:10|5696.44|5696.44|5696.74|5696.74|5696.74|5696.74|5696.44|5696.44|0
1721208500000|2024-07-17 09:28:20|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|0
1721208530000|2024-07-17 09:28:50|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|0
1721208560000|2024-07-17 09:29:20|5695.76|5695.76|5695.76|5695.76|5695.76|5695.76|5695.76|5695.76|0
1721208570000|2024-07-17 09:29:30|5696.43|5696.43|5696.43|5696.43|5696.43|5696.43|5696.43|5696.43|0
1721208590000|2024-07-17 09:29:50|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|0
1721208600000|2024-07-17 09:30:00|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|0
1721208630000|2024-07-17 09:30:30|5696.43|5696.43|5697.09|5697.09|5697.09|5697.09|5696.43|5696.43|0
1721208680000|2024-07-17 09:31:20|5696.49|5696.49|5696.49|5696.49|5696.49|5696.49|5696.49|5696.49|0
1721208730000|2024-07-17 09:32:10|5697.1|5697.1|5696.49|5696.49|5697.1|5697.1|5696.49|5696.49|0
1721208740000|2024-07-17 09:32:20|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|0
1721208830000|2024-07-17 09:33:50|5697.57|5697.57|5700.97|5700.97|5700.97|5700.97|5697.57|5697.57|0
1721208920000|2024-07-17 09:35:20|5700.3|5700.3|5700.3|5700.3|5700.3|5700.3|5700.3|5700.3|0
1721208960000|2024-07-17 09:36:00|5701.53|5701.53|5701.53|5701.53|5701.53|5701.53|5701.53|5701.53|0
1721208970000|2024-07-17 09:36:10|5702.43|5702.43|5702.43|5702.43|5702.43|5702.43|5702.43|5702.43|0
1721209010000|2024-07-17 09:36:50|5702.2|5702.2|5702.2|5702.2|5702.2|5702.2|5702.2|5702.2|0
1721209020000|2024-07-17 09:37:00|5701.54|5701.54|5701.24|5701.24|5701.54|5701.54|5701.24|5701.24|0
1721209050000|2024-07-17 09:37:30|5701.85|5701.85|5701.62|5701.62|5701.85|5701.85|5701.62|5701.62|0
1721209090000|2024-07-17 09:38:10|5701.01|5701.01|5700.09|5700.09|5701.01|5701.01|5700.09|5700.09|0
1721209190000|2024-07-17 09:39:50|5699.86|5699.86|5699.86|5699.86|5699.86|5699.86|5699.86|5699.86|0
1721209230000|2024-07-17 09:40:30|5699.26|5699.26|5699.56|5699.56|5699.56|5699.56|5699.26|5699.26|0
1721209290000|2024-07-17 09:41:30|5699.86|5699.86|5699.86|5699.86|5699.86|5699.86|5699.86|5699.86|0
1721209300000|2024-07-17 09:41:40|5700.53|5700.53|5700.53|5700.53|5700.53|5700.53|5700.53|5700.53|0
1721209320000|2024-07-17 09:42:00|5699.92|5699.92|5699.92|5699.92|5699.92|5699.92|5699.92|5699.92|0
1721209400000|2024-07-17 09:43:20|5699.69|5699.69|5699.69|5699.69|5699.69|5699.69|5699.69|5699.69|0
1721209410000|2024-07-17 09:43:30|5700.91|5700.91|5700.91|5700.91|5700.91|5700.91|5700.91|5700.91|0
1721209500000|2024-07-17 09:45:00|5701.58|5701.58|5701.58|5701.58|5701.58|5701.58|5701.58|5701.58|0
1721209550000|2024-07-17 09:45:50|5702.8|5702.8|5702.8|5702.8|5702.8|5702.8|5702.8|5702.8|0
1721209560000|2024-07-17 09:46:00|5703.1|5703.1|5703.71|5703.71|5703.71|5703.71|5703.1|5703.1|0
1721209580000|2024-07-17 09:46:20|5704.37|5704.37|5704.37|5704.37|5704.37|5704.37|5704.37|5704.37|0
1721209590000|2024-07-17 09:46:30|5703.71|5703.71|5705.04|5705.04|5705.04|5705.04|5703.71|5703.71|0
1721209630000|2024-07-17 09:47:10|5704.37|5704.37|5704.42|5704.42|5705.04|5705.04|5704.37|5704.37|0
1721209650000|2024-07-17 09:47:30|5703.76|5703.76|5705.6|5705.6|5705.6|5705.6|5703.76|5703.76|0
1721209680000|2024-07-17 09:48:00|5704.98|5704.98|5704.98|5704.98|5704.98|5704.98|5704.98|5704.98|0
1721209710000|2024-07-17 09:48:30|5705.65|5705.65|5705.65|5705.65|5705.65|5705.65|5705.65|5705.65|0
1721209750000|2024-07-17 09:49:10|5704.75|5704.75|5704.75|5704.75|5704.75|5704.75|5704.75|5704.75|0
1721209760000|2024-07-17 09:49:20|5705.41|5705.41|5705.41|5705.41|5705.41|5705.41|5705.41|5705.41|0
1721209780000|2024-07-17 09:49:40|5706.03|5706.03|5706.03|5706.03|5706.03|5706.03|5706.03|5706.03|0
1721209840000|2024-07-17 09:50:40|5706.26|5706.26|5706.26|5706.26|5706.26|5706.26|5706.26|5706.26|0
1721209860000|2024-07-17 09:51:00|5706.87|5706.87|5706.87|5706.87|5706.87|5706.87|5706.87|5706.87|0
1721209880000|2024-07-17 09:51:20|5707.48|5707.48|5707.48|5707.48|5707.48|5707.48|5707.48|5707.48|0
1721209900000|2024-07-17 09:51:40|5706.82|5706.82|5706.82|5706.82|5706.82|5706.82|5706.82|5706.82|0
1721209950000|2024-07-17 09:52:30|5706.2|5706.2|5706.2|5706.2|5706.2|5706.2|5706.2|5706.2|0
1721209980000|2024-07-17 09:53:00|5705.54|5705.54|5705.54|5705.54|5705.54|5705.54|5705.54|5705.54|0
1721210000000|2024-07-17 09:53:20|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|0
1721210070000|2024-07-17 09:54:30|5707.41|5707.41|5707.41|5707.41|5707.41|5707.41|5707.41|5707.41|0
1721210120000|2024-07-17 09:55:20|5707.71|5707.71|5707.71|5707.71|5707.71|5707.71|5707.71|5707.71|0
1721210150000|2024-07-17 09:55:50|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|0
1721210170000|2024-07-17 09:56:10|5708.32|5708.32|5708.32|5708.32|5708.32|5708.32|5708.32|5708.32|0
1721210200000|2024-07-17 09:56:40|5708.62|5708.62|5708.62|5708.62|5708.62|5708.62|5708.62|5708.62|0
1721210210000|2024-07-17 09:56:50|5709.24|5709.24|5708.94|5708.94|5709.24|5709.24|5708.94|5708.94|0
1721210230000|2024-07-17 09:57:10|5709.6|5709.6|5709.6|5709.6|5709.6|5709.6|5709.6|5709.6|0
1721210260000|2024-07-17 09:57:40|5710.21|5710.21|5710.52|5710.52|5710.52|5710.52|5710.21|5710.21|0
1721210270000|2024-07-17 09:57:50|5711.18|5711.18|5710.52|5710.52|5711.18|5711.18|5710.52|5710.52|0
1721210280000|2024-07-17 09:58:00|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|0
1721210310000|2024-07-17 09:58:30|5710.52|5710.52|5710.52|5710.52|5710.52|5710.52|5710.52|5710.52|0
1721210420000|2024-07-17 10:00:20|5711.18|5711.18|5712.09|5712.09|5712.09|5712.09|5711.18|5711.18|0
1721210430000|2024-07-17 10:00:30|5712.7|5712.7|5712.7|5712.7|5712.7|5712.7|5712.7|5712.7|0
1721210520000|2024-07-17 10:02:00|5712.03|5712.03|5712.03|5712.03|5712.03|5712.03|5712.03|5712.03|0
1721210540000|2024-07-17 10:02:20|5712.65|5712.65|5712.65|5712.65|5712.65|5712.65|5712.65|5712.65|0
1721210560000|2024-07-17 10:02:40|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|0
1721210570000|2024-07-17 10:02:50|5714.09|5714.09|5715.32|5715.32|5715.32|5715.32|5714.09|5714.09|0
1721210590000|2024-07-17 10:03:10|5715.93|5715.93|5715.93|5715.93|5715.93|5715.93|5715.93|5715.93|0
1721210620000|2024-07-17 10:03:40|5716.16|5716.16|5716.16|5716.16|5716.16|5716.16|5716.16|5716.16|0
1721210630000|2024-07-17 10:03:50|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|0
1721210640000|2024-07-17 10:04:00|5717.6|5717.6|5718.21|5718.21|5718.21|5718.21|5717.6|5717.6|0
1721210780000|2024-07-17 10:06:20|5718.88|5718.88|5718.88|5718.88|5718.88|5718.88|5718.88|5718.88|0
1721210790000|2024-07-17 10:06:30|5719.49|5719.49|5721.33|5721.33|5721.33|5721.33|5719.49|5719.49|0
1721210820000|2024-07-17 10:07:00|5721.63|5721.63|5721.63|5721.63|5721.63|5721.63|5721.63|5721.63|0
1721210830000|2024-07-17 10:07:10|5723.47|5723.47|5723.47|5723.47|5723.47|5723.47|5723.47|5723.47|0
1721210860000|2024-07-17 10:07:40|5724.08|5724.08|5724.08|5724.08|5724.08|5724.08|5724.08|5724.08|0
1721210880000|2024-07-17 10:08:00|5724.75|5724.75|5729.46|5729.46|5729.46|5729.46|5724.75|5724.75|0
1721211000000|2024-07-17 10:10:00|5730.07|5730.07|5730.99|5730.99|5730.99|5730.99|5730.07|5730.07|0
1721211010000|2024-07-17 10:10:10|5731.6|5731.6|5730.93|5730.93|5731.6|5731.6|5730.93|5730.93|0
1721211020000|2024-07-17 10:10:20|5731.6|5731.6|5731.9|5731.9|5731.9|5731.9|5731.6|5731.6|0
1721211030000|2024-07-17 10:10:30|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|0
1721211040000|2024-07-17 10:10:40|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|0
1721211060000|2024-07-17 10:11:00|5731.23|5731.23|5731.23|5731.23|5731.23|5731.23|5731.23|5731.23|0
1721211070000|2024-07-17 10:11:10|5730.62|5730.62|5730.62|5730.62|5730.62|5730.62|5730.62|5730.62|0
1721211090000|2024-07-17 10:11:30|5730.01|5730.01|5730.62|5730.62|5730.62|5730.62|5730.01|5730.01|0
1721211110000|2024-07-17 10:11:50|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|0
1721211150000|2024-07-17 10:12:30|5729.39|5729.39|5729.39|5729.39|5729.39|5729.39|5729.39|5729.39|0
1721211160000|2024-07-17 10:12:40|5728.79|5728.79|5728.79|5728.79|5728.79|5728.79|5728.79|5728.79|0
1721211170000|2024-07-17 10:12:50|5728.56|5728.56|5728.56|5728.56|5728.56|5728.56|5728.56|5728.56|0
1721211180000|2024-07-17 10:13:00|5727.9|5727.9|5727.48|5727.48|5727.9|5727.9|5727.48|5727.48|0
1721211200000|2024-07-17 10:13:20|5726.25|5726.25|5726.87|5726.87|5726.87|5726.87|5726.25|5726.25|0
1721211210000|2024-07-17 10:13:30|5726.45|5726.45|5726.45|5726.45|5726.45|5726.45|5726.45|5726.45|0
1721211220000|2024-07-17 10:13:40|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|0
1721211230000|2024-07-17 10:13:50|5724.56|5724.56|5724.56|5724.56|5724.56|5724.56|5724.56|5724.56|0
1721211260000|2024-07-17 10:14:20|5724.33|5724.33|5724.33|5724.33|5724.33|5724.33|5724.33|5724.33|0
1721211300000|2024-07-17 10:15:00|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|0
1721211360000|2024-07-17 10:16:00|5722.48|5722.48|5722.48|5722.48|5722.48|5722.48|5722.48|5722.48|0
1721211420000|2024-07-17 10:17:00|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|0
1721211440000|2024-07-17 10:17:20|5722.53|5722.53|5721.25|5721.25|5722.53|5722.53|5721.25|5721.25|0
1721211460000|2024-07-17 10:17:40|5720.95|5720.95|5720.95|5720.95|5720.95|5720.95|5720.95|5720.95|0
1721211470000|2024-07-17 10:17:50|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|0
1721211490000|2024-07-17 10:18:10|5722.23|5722.23|5722.53|5722.53|5722.53|5722.53|5722.23|5722.23|0
1721211510000|2024-07-17 10:18:30|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|0
1721211520000|2024-07-17 10:18:40|5723.44|5723.44|5723.44|5723.44|5723.44|5723.44|5723.44|5723.44|0
1721211530000|2024-07-17 10:18:50|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|0
1721211540000|2024-07-17 10:19:00|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|0
1721211550000|2024-07-17 10:19:10|5721.68|5721.68|5720.72|5720.72|5721.68|5721.68|5720.72|5720.72|0
1721211630000|2024-07-17 10:20:30|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|0
1721211640000|2024-07-17 10:20:40|5720.74|5720.74|5720.74|5720.74|5721.35|5721.35|5720.74|5720.74|0
1721211660000|2024-07-17 10:21:00|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|0
1721211700000|2024-07-17 10:21:40|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|5718.9|0
1721211710000|2024-07-17 10:21:50|5718.23|5718.23|5718.23|5718.23|5718.23|5718.23|5718.23|5718.23|0
1721211770000|2024-07-17 10:22:50|5718.54|5718.54|5718.54|5718.54|5718.54|5718.54|5718.54|5718.54|0
1721211780000|2024-07-17 10:23:00|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|0
1721211800000|2024-07-17 10:23:20|5719.15|5719.15|5719.15|5719.15|5719.15|5719.15|5719.15|5719.15|0
1721211860000|2024-07-17 10:24:20|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|5719.76|0
1721211870000|2024-07-17 10:24:30|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|5720.43|0
1721211890000|2024-07-17 10:24:50|5721.04|5721.04|5720.43|5720.43|5721.04|5721.04|5720.43|5720.43|0
1721211900000|2024-07-17 10:25:00|5719.81|5719.81|5719.81|5719.81|5719.81|5719.81|5719.81|5719.81|0
1721211960000|2024-07-17 10:26:00|5720.42|5720.42|5721.64|5721.64|5721.64|5721.64|5720.42|5720.42|0
1721211970000|2024-07-17 10:26:10|5722.26|5722.26|5722.26|5722.26|5722.26|5722.26|5722.26|5722.26|0
1721212010000|2024-07-17 10:26:50|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|0
1721212020000|2024-07-17 10:27:00|5723.77|5723.77|5724.44|5724.44|5724.44|5724.44|5723.77|5723.77|0
1721212030000|2024-07-17 10:27:10|5725.1|5725.1|5726.01|5726.01|5726.01|5726.01|5725.1|5725.1|0
1721212050000|2024-07-17 10:27:30|5725.41|5725.41|5725.41|5725.41|5725.41|5725.41|5725.41|5725.41|0
1721212070000|2024-07-17 10:27:50|5724.13|5724.13|5724.13|5724.13|5724.13|5724.13|5724.13|5724.13|0
1721212160000|2024-07-17 10:29:20|5724.79|5724.79|5724.79|5724.79|5724.79|5724.79|5724.79|5724.79|0
1721212180000|2024-07-17 10:29:40|5724.49|5724.49|5725.72|5725.72|5725.72|5725.72|5724.49|5724.49|0
1721212190000|2024-07-17 10:29:50|5725.42|5725.42|5725.42|5725.42|5725.42|5725.42|5725.42|5725.42|0
1721212250000|2024-07-17 10:30:50|5726.03|5726.03|5724.8|5724.8|5726.03|5726.03|5724.8|5724.8|0
1721212330000|2024-07-17 10:32:10|5724.19|5724.19|5722.91|5722.91|5724.19|5724.19|5722.91|5722.91|0
1721212350000|2024-07-17 10:32:30|5721.68|5721.68|5721.68|5721.68|5721.68|5721.68|5721.68|5721.68|0
1721212390000|2024-07-17 10:33:10|5721.07|5721.07|5720.42|5720.42|5721.07|5721.07|5720.42|5720.42|0
1721212400000|2024-07-17 10:33:20|5720.65|5720.65|5720.65|5720.65|5720.65|5720.65|5720.65|5720.65|0
1721212430000|2024-07-17 10:33:50|5721.27|5721.27|5721.27|5721.27|5721.27|5721.27|5721.27|5721.27|0
1721212510000|2024-07-17 10:35:10|5720.65|5720.65|5720.65|5720.65|5720.65|5720.65|5720.65|5720.65|0
1721212590000|2024-07-17 10:36:30|5719.75|5719.75|5719.75|5719.75|5719.75|5719.75|5719.75|5719.75|0
1721212700000|2024-07-17 10:38:20|5720.05|5720.05|5720.05|5720.05|5720.05|5720.05|5720.05|5720.05|0
1721212730000|2024-07-17 10:38:50|5720.72|5720.72|5720.05|5720.05|5720.72|5720.72|5720.05|5720.05|0
1721212790000|2024-07-17 10:39:50|5720.35|5720.35|5719.74|5719.74|5720.35|5720.35|5719.74|5719.74|0
1721212860000|2024-07-17 10:41:00|5720.35|5720.35|5721.02|5721.02|5721.02|5721.02|5720.35|5720.35|0
1721212900000|2024-07-17 10:41:40|5720.41|5720.41|5720.41|5720.41|5720.41|5720.41|5720.41|5720.41|0
1721213060000|2024-07-17 10:44:20|5719.13|5719.13|5719.13|5719.13|5719.13|5719.13|5719.13|5719.13|0
1721213070000|2024-07-17 10:44:30|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|0
1721213080000|2024-07-17 10:44:40|5717.9|5717.9|5717.29|5717.29|5717.9|5717.9|5717.29|5717.29|0
1721213110000|2024-07-17 10:45:10|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|0
1721213130000|2024-07-17 10:45:30|5717.29|5717.29|5717.29|5717.29|5717.29|5717.29|5717.29|5717.29|0
1721213160000|2024-07-17 10:46:00|5716.67|5716.67|5716.67|5716.67|5716.67|5716.67|5716.67|5716.67|0
1721213250000|2024-07-17 10:47:30|5716.01|5716.01|5716.67|5716.67|5716.67|5716.67|5716.01|5716.01|0
1721213280000|2024-07-17 10:48:00|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|0
1721213510000|2024-07-17 10:51:50|5715.71|5715.71|5715.71|5715.71|5715.71|5715.71|5715.71|5715.71|0
1721213540000|2024-07-17 10:52:20|5716.37|5716.37|5716.37|5716.37|5716.37|5716.37|5716.37|5716.37|0
1721213600000|2024-07-17 10:53:20|5716.07|5716.07|5716.07|5716.07|5716.07|5716.07|5716.07|5716.07|0
1721213630000|2024-07-17 10:53:50|5714.74|5714.74|5714.13|5714.13|5714.74|5714.74|5714.13|5714.13|0
1721213670000|2024-07-17 10:54:30|5713.46|5713.46|5713.46|5713.46|5713.46|5713.46|5713.46|5713.46|0
1721213730000|2024-07-17 10:55:30|5712.85|5712.85|5711.2|5711.2|5712.85|5712.85|5711.2|5711.2|0
1721213760000|2024-07-17 10:56:00|5710.54|5710.54|5710.54|5710.54|5710.54|5710.54|5710.54|5710.54|0
1721213790000|2024-07-17 10:56:30|5709.87|5709.87|5709.87|5709.87|5709.87|5709.87|5709.87|5709.87|0
1721213810000|2024-07-17 10:56:50|5709.27|5709.27|5709.27|5709.27|5709.27|5709.27|5709.27|5709.27|0
1721213840000|2024-07-17 10:57:20|5709.04|5709.04|5709.04|5709.04|5709.04|5709.04|5709.04|5709.04|0
1721213850000|2024-07-17 10:57:30|5708.81|5708.81|5708.81|5708.81|5708.81|5708.81|5708.81|5708.81|0
1721213860000|2024-07-17 10:57:40|5708.14|5708.14|5708.14|5708.14|5708.14|5708.14|5708.14|5708.14|0
1721213880000|2024-07-17 10:58:00|5707.53|5707.53|5708.76|5708.76|5708.76|5708.76|5707.53|5707.53|0
1721213910000|2024-07-17 10:58:30|5710.6|5710.6|5710.6|5710.6|5710.6|5710.6|5710.6|5710.6|0
1721213930000|2024-07-17 10:58:50|5711.01|5711.01|5711.01|5711.01|5711.01|5711.01|5711.01|5711.01|0
1721213940000|2024-07-17 10:59:00|5712.41|5712.41|5711.8|5711.8|5712.41|5712.41|5711.8|5711.8|0
1721213960000|2024-07-17 10:59:20|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|0
1721213970000|2024-07-17 10:59:30|5710.27|5710.27|5710.27|5710.27|5710.27|5710.27|5710.27|5710.27|0
1721214000000|2024-07-17 11:00:00|5709.37|5709.37|5706.81|5706.81|5709.37|5709.37|5706.81|5706.81|0
1721214060000|2024-07-17 11:01:00|5706.19|5706.19|5706.19|5706.19|5706.19|5706.19|5706.19|5706.19|0
1721214070000|2024-07-17 11:01:10|5705.78|5705.78|5705.11|5705.11|5705.78|5705.78|5705.11|5705.11|0
1721214090000|2024-07-17 11:01:30|5704.51|5704.51|5704.51|5704.51|5704.51|5704.51|5704.51|5704.51|0
1721214100000|2024-07-17 11:01:40|5703.9|5703.9|5702.99|5702.99|5703.9|5703.9|5702.99|5702.99|0
1721214120000|2024-07-17 11:02:00|5702.38|5702.38|5702.38|5702.38|5702.38|5702.38|5702.38|5702.38|0
1721214130000|2024-07-17 11:02:10|5701.71|5701.71|5702.01|5702.01|5702.01|5702.01|5701.71|5701.71|0
1721214170000|2024-07-17 11:02:50|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|0
1721214180000|2024-07-17 11:03:00|5700.49|5700.49|5700.49|5700.49|5700.49|5700.49|5700.49|5700.49|0
1721214190000|2024-07-17 11:03:10|5699.82|5699.82|5699.82|5699.82|5699.82|5699.82|5699.82|5699.82|0
1721214240000|2024-07-17 11:04:00|5699.52|5699.52|5699.52|5699.52|5699.52|5699.52|5699.52|5699.52|0
1721214250000|2024-07-17 11:04:10|5698.85|5698.85|5697.94|5697.94|5698.85|5698.85|5697.94|5697.94|0
1721214260000|2024-07-17 11:04:20|5697.52|5697.52|5697.52|5697.52|5697.52|5697.52|5697.52|5697.52|0
1721214280000|2024-07-17 11:04:40|5698.14|5698.14|5698.14|5698.14|5698.14|5698.14|5698.14|5698.14|0
1721214290000|2024-07-17 11:04:50|5698.75|5698.75|5698.75|5698.75|5698.75|5698.75|5698.75|5698.75|0
1721214300000|2024-07-17 11:05:00|5699.41|5699.41|5698.8|5698.8|5700.08|5700.08|5698.8|5698.8|0
1721214310000|2024-07-17 11:05:10|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|0
1721214380000|2024-07-17 11:06:20|5697.24|5697.24|5696.34|5696.34|5697.24|5697.24|5696.34|5696.34|0
1721214450000|2024-07-17 11:07:30|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|0
1721214490000|2024-07-17 11:08:10|5695.8|5695.8|5696.11|5696.11|5696.11|5696.11|5695.8|5695.8|0
1721214500000|2024-07-17 11:08:20|5696.72|5696.72|5696.72|5696.72|5696.72|5696.72|5696.72|5696.72|0
1721214510000|2024-07-17 11:08:30|5697.38|5697.38|5697.38|5697.38|5697.38|5697.38|5697.38|5697.38|0
1721214530000|2024-07-17 11:08:50|5696.72|5696.72|5696.72|5696.72|5696.72|5696.72|5696.72|5696.72|0
1721214540000|2024-07-17 11:09:00|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|0
1721214580000|2024-07-17 11:09:40|5695.5|5695.5|5695.5|5695.5|5695.5|5695.5|5695.5|5695.5|0
1721214600000|2024-07-17 11:10:00|5694.84|5694.84|5693.23|5693.23|5694.84|5694.84|5693|5693|0
1721214640000|2024-07-17 11:10:40|5692.61|5692.61|5692.2|5692.2|5692.61|5692.61|5692.2|5692.2|0
1721214690000|2024-07-17 11:11:30|5692.86|5692.86|5692.86|5692.86|5692.86|5692.86|5692.86|5692.86|0
1721214720000|2024-07-17 11:12:00|5693.28|5693.28|5693.28|5693.28|5693.28|5693.28|5693.28|5693.28|0
1721214760000|2024-07-17 11:12:40|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|0
1721214770000|2024-07-17 11:12:50|5695.12|5695.12|5695.12|5695.12|5695.12|5695.12|5695.12|5695.12|0
1721214780000|2024-07-17 11:13:00|5693.61|5693.61|5693.61|5693.61|5693.61|5693.61|5693.61|5693.61|0
1721214800000|2024-07-17 11:13:20|5693.2|5693.2|5692.58|5692.58|5693.2|5693.2|5692.58|5692.58|0
1721214820000|2024-07-17 11:13:40|5692.89|5692.89|5692.89|5692.89|5692.89|5692.89|5692.89|5692.89|0
1721214840000|2024-07-17 11:14:00|5693.49|5693.49|5693.49|5693.49|5693.49|5693.49|5693.49|5693.49|0
1721214850000|2024-07-17 11:14:10|5695.8|5695.8|5696.41|5696.41|5696.41|5696.41|5695.8|5695.8|0
1721214920000|2024-07-17 11:15:20|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|0
1721214960000|2024-07-17 11:16:00|5696.9|5696.9|5695.62|5695.62|5696.9|5696.9|5695.62|5695.62|0
1721214970000|2024-07-17 11:16:10|5695|5695|5694.7|5694.7|5695|5695|5694.7|5694.7|0
1721214980000|2024-07-17 11:16:20|5694.09|5694.09|5694.7|5694.7|5694.7|5694.7|5694.09|5694.09|0
1721215010000|2024-07-17 11:16:50|5694.24|5694.24|5694.24|5694.24|5694.24|5694.24|5694.24|5694.24|0
1721215050000|2024-07-17 11:17:30|5694.84|5694.84|5694.84|5694.84|5694.84|5694.84|5694.84|5694.84|0
1721215060000|2024-07-17 11:17:40|5694.54|5694.54|5694.54|5694.54|5694.54|5694.54|5694.54|5694.54|0
1721215090000|2024-07-17 11:18:10|5693.93|5693.93|5693.93|5693.93|5693.93|5693.93|5693.93|5693.93|0
1721215130000|2024-07-17 11:18:50|5694.6|5694.6|5694.37|5694.37|5694.6|5694.6|5694.37|5694.37|0
1721215140000|2024-07-17 11:19:00|5693.7|5693.7|5693.7|5693.7|5693.7|5693.7|5693.7|5693.7|0
1721215150000|2024-07-17 11:19:10|5693.03|5693.03|5691.19|5691.19|5693.03|5693.03|5691.19|5691.19|0
1721215160000|2024-07-17 11:19:20|5691.81|5691.81|5691.81|5691.81|5691.81|5691.81|5691.81|5691.81|0
1721215180000|2024-07-17 11:19:40|5692.47|5692.47|5692.47|5692.47|5692.47|5692.47|5692.47|5692.47|0
1721215190000|2024-07-17 11:19:50|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|0
1721215200000|2024-07-17 11:20:00|5693.7|5693.7|5694.37|5694.37|5694.37|5694.37|5693.7|5693.7|0
1721215210000|2024-07-17 11:20:10|5694.98|5694.98|5694.37|5694.37|5694.98|5694.98|5694.37|5694.37|0
1721215250000|2024-07-17 11:20:50|5693.14|5693.14|5693.14|5693.14|5693.14|5693.14|5693.14|5693.14|0
1721215260000|2024-07-17 11:21:00|5692.47|5692.47|5692.89|5692.89|5692.89|5692.89|5692.47|5692.47|0
1721215290000|2024-07-17 11:21:30|5693.56|5693.56|5692.89|5692.89|5693.56|5693.56|5692.89|5692.89|0
1721215330000|2024-07-17 11:22:10|5693.5|5693.5|5693.5|5693.5|5693.5|5693.5|5693.5|5693.5|0
1721215390000|2024-07-17 11:23:10|5692.89|5692.89|5692.89|5692.89|5692.89|5692.89|5692.89|5692.89|0
1721215440000|2024-07-17 11:24:00|5692.29|5692.29|5692.29|5692.29|5692.29|5692.29|5692.29|5692.29|0
1721215480000|2024-07-17 11:24:40|5694.13|5694.13|5694.79|5694.79|5694.79|5694.79|5694.13|5694.13|0
1721215510000|2024-07-17 11:25:10|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|0
1721215550000|2024-07-17 11:25:50|5694.19|5694.19|5693.53|5693.53|5694.19|5694.19|5693.53|5693.53|0
1721215560000|2024-07-17 11:26:00|5693.83|5693.83|5693.83|5693.83|5693.83|5693.83|5693.83|5693.83|0
1721215580000|2024-07-17 11:26:20|5694.44|5694.44|5695.11|5695.11|5695.11|5695.11|5694.44|5694.44|0
1721215610000|2024-07-17 11:26:50|5695.41|5695.41|5697.24|5697.24|5697.24|5697.24|5695.41|5695.41|0
1721215640000|2024-07-17 11:27:20|5697.9|5697.9|5697.9|5697.9|5697.9|5697.9|5697.9|5697.9|0
1721215660000|2024-07-17 11:27:40|5697.6|5697.6|5697.3|5697.3|5697.6|5697.6|5697.3|5697.3|0
1721215710000|2024-07-17 11:28:30|5696.63|5696.63|5695.73|5695.73|5696.63|5696.63|5695.73|5695.73|0
1721215770000|2024-07-17 11:29:30|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|0
1721215780000|2024-07-17 11:29:40|5696.03|5696.03|5696.03|5696.03|5696.03|5696.03|5696.03|5696.03|0
1721215810000|2024-07-17 11:30:10|5695.42|5695.42|5693.58|5693.58|5695.42|5695.42|5693.58|5693.58|0
1721215840000|2024-07-17 11:30:40|5694.19|5694.19|5694.19|5694.19|5694.19|5694.19|5694.19|5694.19|0
1721215860000|2024-07-17 11:31:00|5694.61|5694.61|5693.94|5693.94|5694.61|5694.61|5693.94|5693.94|0
1721215880000|2024-07-17 11:31:20|5693.34|5693.34|5693.34|5693.34|5693.34|5693.34|5693.34|5693.34|0
1721215930000|2024-07-17 11:32:10|5692.73|5692.73|5692.73|5692.73|5692.73|5692.73|5692.73|5692.73|0
1721215940000|2024-07-17 11:32:20|5692.43|5692.43|5691.76|5691.76|5692.43|5692.43|5691.76|5691.76|0
1721215950000|2024-07-17 11:32:30|5692.43|5692.43|5692.43|5692.43|5692.43|5692.43|5692.43|5692.43|0
1721215980000|2024-07-17 11:33:00|5691.76|5691.76|5690.86|5690.86|5691.76|5691.76|5690.86|5690.86|0
1721216030000|2024-07-17 11:33:50|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|0
1721216040000|2024-07-17 11:34:00|5690.67|5690.67|5690.67|5690.67|5690.67|5690.67|5690.67|5690.67|0
1721216060000|2024-07-17 11:34:20|5690.06|5690.06|5689.44|5689.44|5690.06|5690.06|5689.44|5689.44|0
1721216070000|2024-07-17 11:34:30|5688.83|5688.83|5688.83|5688.83|5688.83|5688.83|5688.83|5688.83|0
1721216090000|2024-07-17 11:34:50|5688.16|5688.16|5688.83|5688.83|5688.83|5688.83|5688.16|5688.16|0
1721216100000|2024-07-17 11:35:00|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|0
1721216130000|2024-07-17 11:35:30|5689.43|5689.43|5689.43|5689.43|5689.43|5689.43|5689.43|5689.43|0
1721216140000|2024-07-17 11:35:40|5689.73|5689.73|5690.7|5690.7|5690.7|5690.7|5689.73|5689.73|0
1721216150000|2024-07-17 11:35:50|5691|5691|5691.62|5691.62|5691.62|5691.62|5691|5691|0
1721216210000|2024-07-17 11:36:50|5692.03|5692.03|5692.65|5692.65|5692.65|5692.65|5692.03|5692.03|0
1721216240000|2024-07-17 11:37:20|5693.25|5693.25|5693.55|5693.55|5693.55|5693.55|5693.25|5693.25|0
1721216270000|2024-07-17 11:37:50|5694.16|5694.16|5694.16|5694.16|5694.16|5694.16|5694.16|5694.16|0
1721216290000|2024-07-17 11:38:10|5693.86|5693.86|5694.16|5694.16|5694.16|5694.16|5693.86|5693.86|0
1721216310000|2024-07-17 11:38:30|5695.49|5695.49|5695.49|5695.49|5695.49|5695.49|5695.49|5695.49|0
1721216350000|2024-07-17 11:39:10|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|0
1721216370000|2024-07-17 11:39:30|5696.41|5696.41|5697.44|5697.44|5697.44|5697.44|5696.41|5696.41|0
1721216400000|2024-07-17 11:40:00|5697.14|5697.14|5697.14|5697.14|5697.14|5697.14|5697.14|5697.14|0
1721216420000|2024-07-17 11:40:20|5696.84|5696.84|5696.84|5696.84|5696.84|5696.84|5696.84|5696.84|0
1721216460000|2024-07-17 11:41:00|5696.12|5696.12|5695.45|5695.45|5696.12|5696.12|5695.45|5695.45|0
1721216490000|2024-07-17 11:41:30|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|0
1721216560000|2024-07-17 11:42:40|5696.42|5696.42|5696.42|5696.42|5696.42|5696.42|5696.42|5696.42|0
1721216580000|2024-07-17 11:43:00|5697.09|5697.09|5697.09|5697.09|5697.09|5697.09|5697.09|5697.09|0
1721216640000|2024-07-17 11:44:00|5697.39|5697.39|5697.39|5697.39|5697.39|5697.39|5697.39|5697.39|0
1721216650000|2024-07-17 11:44:10|5697.69|5697.69|5697.69|5697.69|5697.69|5697.69|5697.69|5697.69|0
1721216680000|2024-07-17 11:44:40|5698.05|5698.05|5698.05|5698.05|5698.05|5698.05|5698.05|5698.05|0
1721216700000|2024-07-17 11:45:00|5698.65|5698.65|5698.59|5698.59|5698.65|5698.65|5697.39|5697.39|0
1721216730000|2024-07-17 11:45:30|5699.19|5699.19|5699.19|5699.19|5699.19|5699.19|5699.19|5699.19|0
1721216740000|2024-07-17 11:45:40|5698.59|5698.59|5698.59|5698.59|5698.59|5698.59|5698.59|5698.59|0
1721216760000|2024-07-17 11:46:00|5698.82|5698.82|5698.52|5698.52|5698.82|5698.82|5698.52|5698.52|0
1721216770000|2024-07-17 11:46:10|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|0
1721216800000|2024-07-17 11:46:40|5699.45|5699.45|5699.86|5699.86|5699.86|5699.86|5699.45|5699.45|0
1721216810000|2024-07-17 11:46:50|5700.53|5700.53|5701.74|5701.74|5701.74|5701.74|5700.53|5700.53|0
1721216830000|2024-07-17 11:47:10|5702.04|5702.04|5702.35|5702.35|5702.35|5702.35|5702.04|5702.04|0
1721216840000|2024-07-17 11:47:20|5702.76|5702.76|5703.13|5703.13|5704.03|5704.03|5702.76|5702.76|0
1721216880000|2024-07-17 11:48:00|5702.46|5702.46|5702.46|5702.46|5702.46|5702.46|5702.46|5702.46|0
1721216890000|2024-07-17 11:48:10|5702.69|5702.69|5702.08|5702.08|5702.69|5702.69|5702.08|5702.08|0
1721216940000|2024-07-17 11:49:00|5702.69|5702.69|5702.08|5702.08|5702.69|5702.69|5702.08|5702.08|0
1721216960000|2024-07-17 11:49:20|5702.75|5702.75|5702.75|5702.75|5702.75|5702.75|5702.75|5702.75|0
1721216980000|2024-07-17 11:49:40|5702.08|5702.08|5702.08|5702.08|5702.08|5702.08|5702.08|5702.08|0
1721216990000|2024-07-17 11:49:50|5700.44|5700.44|5700.44|5700.44|5700.44|5700.44|5700.44|5700.44|0
1721217010000|2024-07-17 11:50:10|5700.13|5700.13|5698.86|5698.86|5700.13|5700.13|5698.86|5698.86|0
1721217050000|2024-07-17 11:50:50|5697.63|5697.63|5697.63|5697.63|5697.63|5697.63|5697.63|5697.63|0
1721217070000|2024-07-17 11:51:10|5697.02|5697.02|5699.21|5699.21|5699.21|5699.21|5697.02|5697.02|0
1721217080000|2024-07-17 11:51:20|5699.81|5699.81|5699.81|5699.81|5699.81|5699.81|5699.81|5699.81|0
1721217100000|2024-07-17 11:51:40|5701.65|5701.65|5701.95|5701.95|5701.95|5701.95|5701.65|5701.65|0
1721217120000|2024-07-17 11:52:00|5702.55|5702.55|5702.86|5702.86|5702.86|5702.86|5702.55|5702.55|0
1721217130000|2024-07-17 11:52:10|5702.25|5702.25|5702.25|5702.25|5702.25|5702.25|5702.25|5702.25|0
1721217140000|2024-07-17 11:52:20|5701.95|5701.95|5701.35|5701.35|5701.95|5701.95|5701.35|5701.35|0
1721217150000|2024-07-17 11:52:30|5701.95|5701.95|5701.65|5701.65|5701.95|5701.95|5701.65|5701.65|0
1721217210000|2024-07-17 11:53:30|5702.26|5702.26|5702.26|5702.26|5702.26|5702.26|5702.26|5702.26|0
1721217230000|2024-07-17 11:53:50|5702.93|5702.93|5702.93|5702.93|5702.93|5702.93|5702.93|5702.93|0
1721217240000|2024-07-17 11:54:00|5702.63|5702.63|5702.63|5702.63|5702.63|5702.63|5702.63|5702.63|0
1721217320000|2024-07-17 11:55:20|5703.24|5703.24|5702.63|5702.63|5703.24|5703.24|5702.63|5702.63|0
1721217340000|2024-07-17 11:55:40|5703.3|5703.3|5703.3|5703.3|5703.3|5703.3|5703.3|5703.3|0
1721217350000|2024-07-17 11:55:50|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|0
1721217400000|2024-07-17 11:56:40|5703.22|5703.22|5703.22|5703.22|5703.22|5703.22|5703.22|5703.22|0
1721217410000|2024-07-17 11:56:50|5702.99|5702.99|5703.3|5703.3|5703.3|5703.3|5702.99|5702.99|0
1721217570000|2024-07-17 11:59:30|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|0
1721217580000|2024-07-17 11:59:40|5703.6|5703.6|5703.6|5703.6|5703.6|5703.6|5703.6|5703.6|0
1721217590000|2024-07-17 11:59:50|5705.44|5705.44|5705.44|5705.44|5705.44|5705.44|5705.44|5705.44|0
1721217620000|2024-07-17 12:00:20|5706.04|5706.04|5706.04|5706.04|5706.04|5706.04|5706.04|5706.04|0
1721217630000|2024-07-17 12:00:30|5706.65|5706.65|5706.65|5706.65|5706.65|5706.65|5706.65|5706.65|0
1721217640000|2024-07-17 12:00:40|5706.95|5706.95|5706.95|5706.95|5706.95|5706.95|5706.95|5706.95|0
1721217650000|2024-07-17 12:00:50|5707.57|5707.57|5707.98|5707.98|5707.98|5707.98|5707.57|5707.57|0
1721217710000|2024-07-17 12:01:50|5708.6|5708.6|5708.6|5708.6|5708.6|5708.6|5708.6|5708.6|0
1721217740000|2024-07-17 12:02:20|5709.21|5709.21|5709.21|5709.21|5709.21|5709.21|5709.21|5709.21|0
1721217750000|2024-07-17 12:02:30|5709.87|5709.87|5709.87|5709.87|5709.87|5709.87|5709.87|5709.87|0
1721217840000|2024-07-17 12:04:00|5711.71|5711.71|5711.71|5711.71|5711.71|5711.71|5711.71|5711.71|0
1721217850000|2024-07-17 12:04:10|5711.41|5711.41|5711.41|5711.41|5711.41|5711.41|5711.41|5711.41|0
1721217900000|2024-07-17 12:05:00|5710.8|5710.8|5710.8|5710.8|5710.8|5710.8|5710.8|5710.8|0
1721217930000|2024-07-17 12:05:30|5710.2|5710.2|5710.2|5710.2|5710.2|5710.2|5710.2|5710.2|0
1721217940000|2024-07-17 12:05:40|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|0
1721217970000|2024-07-17 12:06:10|5711.16|5711.16|5712.07|5712.07|5712.07|5712.07|5711.16|5711.16|0
1721218000000|2024-07-17 12:06:40|5712.67|5712.67|5712.67|5712.67|5712.67|5712.67|5712.37|5712.37|0
1721218020000|2024-07-17 12:07:00|5713.28|5713.28|5713.28|5713.28|5713.28|5713.28|5713.28|5713.28|0
1721218050000|2024-07-17 12:07:30|5712.06|5712.06|5712.06|5712.06|5712.06|5712.06|5712.06|5712.06|0
1721218060000|2024-07-17 12:07:40|5711.44|5711.44|5711.44|5711.44|5711.44|5711.44|5711.44|5711.44|0
1721218090000|2024-07-17 12:08:10|5710.83|5710.83|5710.83|5710.83|5710.83|5710.83|5710.83|5710.83|0
1721218100000|2024-07-17 12:08:20|5711.5|5711.5|5711.5|5711.5|5711.5|5711.5|5711.5|5711.5|0
1721218110000|2024-07-17 12:08:30|5712.11|5712.11|5711.92|5711.92|5712.11|5712.11|5711.51|5711.51|0
1721218150000|2024-07-17 12:09:10|5712.53|5712.53|5712.53|5712.53|5712.53|5712.53|5712.53|5712.53|0
1721218160000|2024-07-17 12:09:20|5713.56|5713.56|5713.56|5713.56|5713.56|5713.56|5713.56|5713.56|0
1721218190000|2024-07-17 12:09:50|5714.17|5714.17|5714.17|5714.17|5714.17|5714.17|5714.17|5714.17|0
1721218240000|2024-07-17 12:10:40|5716.01|5716.01|5715.4|5715.4|5716.01|5716.01|5715.4|5715.4|0
1721218250000|2024-07-17 12:10:50|5716.06|5716.06|5715.4|5715.4|5716.06|5716.06|5715.4|5715.4|0
1721218270000|2024-07-17 12:11:10|5716|5716|5716.66|5716.66|5716.66|5716.66|5716|5716|0
1721218320000|2024-07-17 12:12:00|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|0
1721218330000|2024-07-17 12:12:10|5718.49|5718.49|5718.49|5718.49|5718.49|5718.49|5718.49|5718.49|0
1721218360000|2024-07-17 12:12:40|5717.88|5717.88|5717.88|5717.88|5717.88|5717.88|5717.88|5717.88|0
1721218390000|2024-07-17 12:13:10|5717.21|5717.21|5717.21|5717.21|5717.21|5717.21|5717.21|5717.21|0
1721218400000|2024-07-17 12:13:20|5716.6|5716.6|5716.6|5716.6|5716.6|5716.6|5716.6|5716.6|0
1721218470000|2024-07-17 12:14:30|5717.27|5717.27|5717.27|5717.27|5717.27|5717.27|5717.27|5717.27|0
1721218480000|2024-07-17 12:14:40|5719.11|5719.11|5719.11|5719.11|5719.11|5719.11|5719.11|5719.11|0
1721218500000|2024-07-17 12:15:00|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|0
1721218530000|2024-07-17 12:15:30|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|0
1721218540000|2024-07-17 12:15:40|5719.72|5719.72|5719.72|5719.72|5719.72|5719.72|5719.72|5719.72|0
1721218550000|2024-07-17 12:15:50|5721.56|5721.56|5721.98|5721.98|5721.98|5721.98|5721.56|5721.56|0
1721218560000|2024-07-17 12:16:00|5722.28|5722.28|5722.28|5722.28|5722.28|5722.28|5722.28|5722.28|0
1721218630000|2024-07-17 12:17:10|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|5721.66|0
1721218710000|2024-07-17 12:18:30|5722.08|5722.08|5722.38|5722.38|5722.38|5722.38|5722.08|5722.08|0
1721218740000|2024-07-17 12:19:00|5724.27|5724.27|5724.88|5724.88|5724.88|5724.88|5724.27|5724.27|0
1721218760000|2024-07-17 12:19:20|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|5724.58|0
1721218800000|2024-07-17 12:20:00|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|0
1721218820000|2024-07-17 12:20:20|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|0
1721218830000|2024-07-17 12:20:30|5722.74|5722.74|5722.74|5722.74|5722.74|5722.74|5722.74|5722.74|0
1721218890000|2024-07-17 12:21:30|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|5723.35|0
1721218990000|2024-07-17 12:23:10|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|0
1721219040000|2024-07-17 12:24:00|5725.19|5725.19|5725.79|5725.79|5725.79|5725.79|5725.19|5725.19|0
1721219070000|2024-07-17 12:24:30|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|5726.46|0
1721219080000|2024-07-17 12:24:40|5725.79|5725.79|5725.79|5725.79|5725.79|5725.79|5725.79|5725.79|0
1721219110000|2024-07-17 12:25:10|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|0
1721219120000|2024-07-17 12:25:20|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|0
1721219230000|2024-07-17 12:27:10|5725.13|5725.13|5725.79|5725.79|5725.79|5725.79|5725.13|5725.13|0
1721219280000|2024-07-17 12:28:00|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|5726.4|0
1721219320000|2024-07-17 12:28:40|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|0
1721219470000|2024-07-17 12:31:10|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|5727.58|0
1721219490000|2024-07-17 12:31:30|5728.19|5728.19|5728.19|5728.19|5728.19|5728.19|5728.19|5728.19|0
1721219510000|2024-07-17 12:31:50|5729.7|5729.7|5729.7|5729.7|5729.7|5729.7|5729.7|5729.7|0
1721219520000|2024-07-17 12:32:00|5727.86|5727.86|5728.52|5728.52|5728.52|5728.52|5727.86|5727.86|0
1721219540000|2024-07-17 12:32:20|5729.14|5729.14|5729.75|5729.75|5729.75|5729.75|5729.14|5729.14|0
1721219560000|2024-07-17 12:32:40|5729.14|5729.14|5729.14|5729.14|5729.14|5729.14|5729.14|5729.14|0
1721219570000|2024-07-17 12:32:50|5729.8|5729.8|5729.8|5729.8|5729.8|5729.8|5729.8|5729.8|0
1721219620000|2024-07-17 12:33:40|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|0
1721219630000|2024-07-17 12:33:50|5732.25|5732.25|5732.25|5732.25|5732.25|5732.25|5732.25|5732.25|0
1721219640000|2024-07-17 12:34:00|5731.03|5731.03|5730.42|5730.42|5731.03|5731.03|5730.42|5730.42|0
1721219650000|2024-07-17 12:34:10|5731.03|5731.03|5731.45|5731.45|5731.45|5731.45|5731.03|5731.03|0
1721219660000|2024-07-17 12:34:20|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|0
1721219670000|2024-07-17 12:34:30|5732.04|5732.04|5732.04|5732.04|5732.04|5732.04|5732.04|5732.04|0
1721219680000|2024-07-17 12:34:40|5731.37|5731.37|5731.37|5731.37|5731.37|5731.37|5731.37|5731.37|0
1721219690000|2024-07-17 12:34:50|5730.76|5730.76|5730.76|5730.76|5730.76|5730.76|5730.76|5730.76|0
1721219710000|2024-07-17 12:35:10|5729.53|5729.53|5729.53|5729.53|5729.53|5729.53|5729.53|5729.53|0
1721219760000|2024-07-17 12:36:00|5728.92|5728.92|5728.25|5728.25|5728.92|5728.92|5728.25|5728.25|0
1721219820000|2024-07-17 12:37:00|5727.95|5727.95|5727.95|5727.95|5727.95|5727.95|5727.95|5727.95|0
1721219870000|2024-07-17 12:37:50|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|0
1721219920000|2024-07-17 12:38:40|5727.11|5727.11|5727.11|5727.11|5727.11|5727.11|5727.11|5727.11|0
1721219980000|2024-07-17 12:39:40|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|5726.81|0
1721219990000|2024-07-17 12:39:50|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|0
1721220020000|2024-07-17 12:40:20|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|0
1721220070000|2024-07-17 12:41:10|5728.69|5728.69|5728.69|5728.69|5728.69|5728.69|5728.69|5728.69|0
1721220100000|2024-07-17 12:41:40|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|5729.35|0
1721220150000|2024-07-17 12:42:30|5728.74|5728.74|5726.9|5726.9|5728.74|5728.74|5726.9|5726.9|0
1721220180000|2024-07-17 12:43:00|5726.23|5726.23|5725.93|5725.93|5726.23|5726.23|5725.93|5725.93|0
1721220190000|2024-07-17 12:43:10|5725.32|5725.32|5725.32|5725.32|5725.32|5725.32|5725.32|5725.32|0
1721220200000|2024-07-17 12:43:20|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|0
1721220290000|2024-07-17 12:44:50|5724.11|5724.11|5724.11|5724.11|5724.11|5724.11|5724.11|5724.11|0
1721220330000|2024-07-17 12:45:30|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|0
1721220340000|2024-07-17 12:45:40|5724.42|5724.42|5725.64|5725.64|5725.64|5725.64|5724.42|5724.42|0
1721220460000|2024-07-17 12:47:40|5726.25|5726.25|5726.25|5726.25|5726.25|5726.25|5726.25|5726.25|0
1721220470000|2024-07-17 12:47:50|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|0
1721220490000|2024-07-17 12:48:10|5725.33|5725.33|5724.72|5724.72|5725.33|5725.33|5724.72|5724.72|0
1721220540000|2024-07-17 12:49:00|5724.11|5724.11|5723.64|5723.64|5724.11|5724.11|5723.64|5723.64|0
1721220560000|2024-07-17 12:49:20|5724.26|5724.26|5724.26|5724.26|5724.26|5724.26|5724.26|5724.26|0
1721220600000|2024-07-17 12:50:00|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|0
1721220610000|2024-07-17 12:50:10|5723.34|5723.34|5723.34|5723.34|5723.34|5723.34|5723.34|5723.34|0
1721220650000|2024-07-17 12:50:50|5724.57|5724.57|5724.57|5724.57|5724.57|5724.57|5724.57|5724.57|0
1721220670000|2024-07-17 12:51:10|5724.87|5724.87|5724.87|5724.87|5724.87|5724.87|5724.87|5724.87|0
1721220700000|2024-07-17 12:51:40|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|0
1721220720000|2024-07-17 12:52:00|5726.15|5726.15|5727.98|5727.98|5727.98|5727.98|5726.15|5726.15|0
1721220850000|2024-07-17 12:54:10|5727.31|5727.31|5727.31|5727.31|5727.31|5727.31|5727.31|5727.31|0
1721220860000|2024-07-17 12:54:20|5726.65|5726.65|5726.65|5726.65|5726.65|5726.65|5726.65|5726.65|0
1721220910000|2024-07-17 12:55:10|5726.03|5726.03|5725.62|5725.62|5726.03|5726.03|5725.62|5725.62|0
1721220940000|2024-07-17 12:55:40|5725|5725|5726.28|5726.28|5726.28|5726.28|5725|5725|0
1721220990000|2024-07-17 12:56:30|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|0
1721221020000|2024-07-17 12:57:00|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|0
1721221030000|2024-07-17 12:57:10|5725.96|5725.96|5725.96|5725.96|5725.96|5725.96|5725.96|5725.96|0
1721221050000|2024-07-17 12:57:30|5725.35|5725.35|5724.73|5724.73|5725.35|5725.35|5724.73|5724.73|0
1721221060000|2024-07-17 12:57:40|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|0
1721221100000|2024-07-17 12:58:20|5726.57|5726.57|5725.96|5725.96|5726.57|5726.57|5725.96|5725.96|0
1721221110000|2024-07-17 12:58:30|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|0
1721221120000|2024-07-17 12:58:40|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|0
1721221130000|2024-07-17 12:58:50|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|0
1721221160000|2024-07-17 12:59:20|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|0
1721221170000|2024-07-17 12:59:30|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|0
1721221190000|2024-07-17 12:59:50|5723.51|5723.51|5723.51|5723.51|5723.51|5723.51|5723.51|5723.51|0
1721221200000|2024-07-17 13:00:00|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|0
1721221210000|2024-07-17 13:00:10|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|5724.73|0
1721221220000|2024-07-17 13:00:20|5725.96|5725.96|5727.24|5727.24|5727.24|5727.24|5725.96|5725.96|0
1721221230000|2024-07-17 13:00:30|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|0
1721221250000|2024-07-17 13:00:50|5727.84|5727.84|5727.84|5727.84|5727.84|5727.84|5727.84|5727.84|0
1721221280000|2024-07-17 13:01:20|5727.17|5727.17|5726.57|5726.57|5727.17|5727.17|5726.57|5726.57|0
1721221380000|2024-07-17 13:03:00|5725.67|5725.67|5725.07|5725.07|5725.67|5725.67|5725.07|5725.07|0
1721221440000|2024-07-17 13:04:00|5724.4|5724.4|5725.01|5725.01|5725.01|5725.01|5724.4|5724.4|0
1721221460000|2024-07-17 13:04:20|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|0
1721221480000|2024-07-17 13:04:40|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|0
1721221500000|2024-07-17 13:05:00|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|5725.68|0
1721221660000|2024-07-17 13:07:40|5725.26|5725.26|5725.26|5725.26|5725.26|5725.26|5725.26|5725.26|0
1721221670000|2024-07-17 13:07:50|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|0
1721221720000|2024-07-17 13:08:40|5724.88|5724.88|5723.6|5723.6|5724.88|5724.88|5723.04|5723.04|0
1721221740000|2024-07-17 13:09:00|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|5721.76|0
1721221760000|2024-07-17 13:09:20|5722.37|5722.37|5722.37|5722.37|5722.37|5722.37|5722.37|5722.37|0
1721221810000|2024-07-17 13:10:10|5722.99|5722.99|5723.65|5723.65|5723.65|5723.65|5722.99|5722.99|0
1721221830000|2024-07-17 13:10:30|5724.74|5724.74|5724.74|5724.74|5724.74|5724.74|5724.74|5724.74|0
1721221880000|2024-07-17 13:11:20|5726.58|5726.58|5726.58|5726.58|5726.58|5726.58|5726.58|5726.58|0
1721221920000|2024-07-17 13:12:00|5727.78|5727.78|5727.78|5727.78|5727.78|5727.78|5727.78|5727.78|0
1721221970000|2024-07-17 13:12:50|5727.48|5727.48|5727.48|5727.48|5727.48|5727.48|5727.48|5727.48|0
1721222010000|2024-07-17 13:13:30|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|5728.09|0
1721222070000|2024-07-17 13:14:30|5727.79|5727.79|5727.79|5727.79|5727.79|5727.79|5727.79|5727.79|0
1721222080000|2024-07-17 13:14:40|5727.18|5727.18|5727.18|5727.18|5727.18|5727.18|5727.18|5727.18|0
1721222120000|2024-07-17 13:15:20|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|5726.57|0
1721222150000|2024-07-17 13:15:50|5725.95|5725.95|5724.15|5724.15|5725.95|5725.95|5724.15|5724.15|0
1721222220000|2024-07-17 13:17:00|5725.66|5725.66|5725.66|5725.66|5725.66|5725.66|5725.66|5725.66|0
1721222300000|2024-07-17 13:18:20|5725|5725|5725|5725|5725|5725|5725|5725|0
1721222310000|2024-07-17 13:18:30|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|0
1721222330000|2024-07-17 13:18:50|5725.01|5725.01|5725.01|5725.01|5725.01|5725.01|5725.01|5725.01|0
1721222510000|2024-07-17 13:21:50|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|0
1721222530000|2024-07-17 13:22:10|5725.31|5725.31|5725.31|5725.31|5725.31|5725.31|5725.31|5725.31|0
1721222540000|2024-07-17 13:22:20|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|0
1721222580000|2024-07-17 13:23:00|5725.31|5725.31|5725.31|5725.31|5725.31|5725.31|5725.31|5725.31|0
1721222590000|2024-07-17 13:23:10|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|0
1721222600000|2024-07-17 13:23:20|5726.39|5726.39|5726.39|5726.39|5726.39|5726.39|5726.39|5726.39|0
1721222640000|2024-07-17 13:24:00|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|0
1721222700000|2024-07-17 13:25:00|5725.16|5725.16|5724.75|5724.75|5725.16|5725.16|5724.75|5724.75|0
1721222750000|2024-07-17 13:25:50|5724.13|5724.13|5722.3|5722.3|5724.13|5724.13|5722.3|5722.3|0
1721222770000|2024-07-17 13:26:10|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|0
1721222810000|2024-07-17 13:26:50|5722.24|5722.24|5722.01|5722.01|5722.24|5722.24|5722.01|5722.01|0
1721222820000|2024-07-17 13:27:00|5721.78|5721.78|5721.78|5721.78|5721.78|5721.78|5721.78|5721.78|0
1721222840000|2024-07-17 13:27:20|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|0
1721222870000|2024-07-17 13:27:50|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|0
1721222930000|2024-07-17 13:28:50|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|0
1721222940000|2024-07-17 13:29:00|5723.99|5723.99|5723.76|5723.76|5723.99|5723.99|5723.76|5723.76|0
1721222990000|2024-07-17 13:29:50|5724.42|5724.42|5724.12|5724.12|5724.42|5724.42|5724.12|5724.12|0
1721223000000|2024-07-17 13:30:00|5724.73|5724.73|5732.35|5732.35|5732.35|5732.35|5724.73|5724.73|0
1721223010000|2024-07-17 13:30:10|5733.86|5733.86|5733.86|5733.86|5734.47|5734.47|5733.86|5733.86|0
1721223020000|2024-07-17 13:30:20|5731.35|5731.35|5730.69|5730.69|5731.35|5731.35|5730.69|5730.69|0
1721223040000|2024-07-17 13:30:40|5731.3|5731.3|5731.3|5731.3|5731.3|5731.3|5731.3|5731.3|0
1721223070000|2024-07-17 13:31:10|5731.91|5731.91|5731.91|5731.91|5731.91|5731.91|5731.91|5731.91|0
1721223090000|2024-07-17 13:31:30|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|0
1721223100000|2024-07-17 13:31:40|5732.88|5732.88|5732.88|5732.88|5732.88|5732.88|5732.88|5732.88|0
1721223110000|2024-07-17 13:31:50|5733.49|5733.49|5733.49|5733.49|5733.49|5733.49|5733.49|5733.49|0
1721223120000|2024-07-17 13:32:00|5733.8|5733.8|5733.65|5733.65|5734.26|5734.26|5733.65|5733.65|0
1721223140000|2024-07-17 13:32:20|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|0
1721223150000|2024-07-17 13:32:30|5733.65|5733.65|5733.65|5733.65|5733.65|5733.65|5733.65|5733.65|0
1721223160000|2024-07-17 13:32:40|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|0
1721223180000|2024-07-17 13:33:00|5732.38|5732.38|5732.38|5732.38|5732.38|5732.38|5732.38|5732.38|0
1721223190000|2024-07-17 13:33:10|5732.99|5732.99|5734.5|5734.5|5734.5|5734.5|5732.99|5732.99|0
1721223200000|2024-07-17 13:33:20|5733.9|5733.9|5732.87|5732.87|5733.9|5733.9|5732.87|5732.87|0
1721223220000|2024-07-17 13:33:40|5733.29|5733.29|5733.29|5733.29|5733.29|5733.29|5733.29|5733.29|0
1721223230000|2024-07-17 13:33:50|5732.68|5732.68|5732.01|5732.01|5732.68|5732.68|5732.01|5732.01|0
1721223240000|2024-07-17 13:34:00|5732.68|5732.68|5732.68|5732.68|5732.68|5732.68|5732.68|5732.68|0
1721223270000|2024-07-17 13:34:30|5733.9|5733.9|5733.9|5733.9|5733.9|5733.9|5733.9|5733.9|0
1721223290000|2024-07-17 13:34:50|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|0
1721223310000|2024-07-17 13:35:10|5734.82|5734.82|5735.43|5735.43|5735.43|5735.43|5734.82|5734.82|0
1721223330000|2024-07-17 13:35:30|5736.1|5736.1|5736.1|5736.1|5736.1|5736.1|5736.1|5736.1|0
1721223340000|2024-07-17 13:35:40|5736.71|5736.71|5737.32|5737.32|5737.32|5737.32|5736.71|5736.71|0
1721223350000|2024-07-17 13:35:50|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|5736.71|0
1721223390000|2024-07-17 13:36:30|5737.61|5737.61|5737.61|5737.61|5737.61|5737.61|5737.61|5737.61|0
1721223400000|2024-07-17 13:36:40|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|5737.31|0
1721223420000|2024-07-17 13:37:00|5737.01|5737.01|5736.4|5736.4|5737.01|5737.01|5736.4|5736.4|0
1721223430000|2024-07-17 13:37:10|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|0
1721223460000|2024-07-17 13:37:40|5735.47|5735.47|5736.09|5736.09|5736.09|5736.09|5735.47|5735.47|0
1721223470000|2024-07-17 13:37:50|5735.47|5735.47|5735.47|5735.47|5735.47|5735.47|5735.47|5735.47|0
1721223520000|2024-07-17 13:38:40|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|0
1721223530000|2024-07-17 13:38:50|5734.56|5734.56|5734.56|5734.56|5734.56|5734.56|5734.56|5734.56|0
1721223540000|2024-07-17 13:39:00|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|5735.17|0
1721223560000|2024-07-17 13:39:20|5735.78|5735.78|5735.78|5735.78|5735.78|5735.78|5735.78|5735.78|0
1721223570000|2024-07-17 13:39:30|5735.12|5735.12|5735.12|5735.12|5735.12|5735.12|5735.12|5735.12|0
1721223600000|2024-07-17 13:40:00|5735.78|5735.78|5735.78|5735.78|5735.78|5735.78|5735.78|5735.78|0
1721223630000|2024-07-17 13:40:30|5736.39|5736.39|5736.39|5736.39|5736.39|5736.39|5736.39|5736.39|0
1721223670000|2024-07-17 13:41:10|5735.77|5735.77|5735.16|5735.16|5735.77|5735.77|5735.16|5735.16|0
1721223730000|2024-07-17 13:42:10|5735.77|5735.77|5735.77|5735.77|5735.77|5735.77|5735.77|5735.77|0
1721223750000|2024-07-17 13:42:30|5736.39|5736.39|5736.39|5736.39|5736.39|5736.39|5736.39|5736.39|0
1721223770000|2024-07-17 13:42:50|5737|5737|5737|5737|5737|5737|5737|5737|0
1721223790000|2024-07-17 13:43:10|5735.77|5735.77|5735.77|5735.77|5735.77|5735.77|5735.77|5735.77|0
1721223800000|2024-07-17 13:43:20|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|5736.38|0
1721223810000|2024-07-17 13:43:30|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|0
1721223820000|2024-07-17 13:43:40|5735.77|5735.77|5735.11|5735.11|5735.77|5735.77|5735.11|5735.11|0
1721223850000|2024-07-17 13:44:10|5735.77|5735.77|5735.77|5735.77|5735.77|5735.77|5735.77|5735.77|0
1721223870000|2024-07-17 13:44:30|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|5735.16|0
1721223890000|2024-07-17 13:44:50|5735.77|5735.77|5735.77|5735.77|5735.77|5735.77|5735.77|5735.77|0
1721223900000|2024-07-17 13:45:00|5736.39|5736.39|5737.97|5737.97|5737.97|5737.97|5736.39|5736.39|0
1721223910000|2024-07-17 13:45:10|5738.58|5738.58|5739.19|5739.19|5739.19|5739.19|5738.58|5738.58|0
1721223930000|2024-07-17 13:45:30|5739.8|5739.8|5739.8|5739.8|5739.8|5739.8|5739.8|5739.8|0
1721223950000|2024-07-17 13:45:50|5740.46|5740.46|5740.46|5740.46|5740.46|5740.46|5740.46|5740.46|0
1721223960000|2024-07-17 13:46:00|5739.85|5739.85|5739.64|5739.64|5739.85|5739.85|5739.18|5739.18|0
1721223990000|2024-07-17 13:46:30|5739.03|5739.03|5739.03|5739.03|5739.03|5739.03|5739.03|5739.03|0
1721224020000|2024-07-17 13:47:00|5739.33|5739.33|5739.94|5739.94|5739.94|5739.94|5739.33|5739.33|0
1721224030000|2024-07-17 13:47:10|5741.39|5741.39|5742.06|5742.06|5742.06|5742.06|5741.39|5741.39|0
1721224080000|2024-07-17 13:48:00|5741.76|5741.76|5741.76|5741.76|5741.76|5741.76|5741.76|5741.76|0
1721224100000|2024-07-17 13:48:20|5741.09|5741.09|5741.09|5741.09|5741.09|5741.09|5741.09|5741.09|0
1721224130000|2024-07-17 13:48:50|5741.7|5741.7|5741.32|5741.32|5741.93|5741.93|5741.32|5741.32|0
1721224140000|2024-07-17 13:49:00|5740.71|5740.71|5740.71|5740.71|5740.71|5740.71|5740.71|5740.71|0
1721224150000|2024-07-17 13:49:10|5741.32|5741.32|5741.32|5741.32|5741.32|5741.32|5741.32|5741.32|0
1721224160000|2024-07-17 13:49:20|5741.99|5741.99|5743.62|5743.62|5743.62|5743.62|5741.99|5741.99|0
1721224170000|2024-07-17 13:49:30|5743.92|5743.92|5743.92|5743.92|5743.92|5743.92|5743.92|5743.92|0
1721224200000|2024-07-17 13:50:00|5744.53|5744.53|5744.83|5744.83|5744.83|5744.83|5744.53|5744.53|0
1721224210000|2024-07-17 13:50:10|5745.45|5745.45|5748.31|5748.31|5748.31|5748.31|5745.45|5745.45|0
1721224220000|2024-07-17 13:50:20|5747.69|5747.69|5747.64|5747.64|5747.69|5747.69|5747.03|5747.03|0
1721224260000|2024-07-17 13:51:00|5747.03|5747.03|5747.03|5747.03|5747.03|5747.03|5747.03|5747.03|0
1721224290000|2024-07-17 13:51:30|5748.56|5748.56|5749.89|5749.89|5749.89|5749.89|5748.56|5748.56|0
1721224310000|2024-07-17 13:51:50|5750.55|5750.55|5750.55|5750.55|5750.55|5750.55|5750.55|5750.55|0
1721224320000|2024-07-17 13:52:00|5749.89|5749.89|5749.89|5749.89|5749.89|5749.89|5749.89|5749.89|0
1721224370000|2024-07-17 13:52:50|5750.5|5750.5|5750.92|5750.92|5750.92|5750.92|5750.5|5750.5|0
1721224380000|2024-07-17 13:53:00|5751.53|5751.53|5751.53|5751.53|5751.53|5751.53|5751.53|5751.53|0
1721224390000|2024-07-17 13:53:10|5751.83|5751.83|5750.6|5750.6|5751.83|5751.83|5750.6|5750.6|0
1721224400000|2024-07-17 13:53:20|5749.59|5749.59|5748.56|5748.56|5749.59|5749.59|5748.56|5748.56|0
1721224410000|2024-07-17 13:53:30|5748.97|5748.97|5748.97|5748.97|5748.97|5748.97|5748.97|5748.97|0
1721224430000|2024-07-17 13:53:50|5750.2|5750.2|5750.2|5750.2|5750.2|5750.2|5750.2|5750.2|0
1721224460000|2024-07-17 13:54:20|5749.59|5749.59|5749.59|5749.59|5749.59|5749.59|5749.59|5749.59|0
1721224490000|2024-07-17 13:54:50|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|0
1721224510000|2024-07-17 13:55:10|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|0
1721224560000|2024-07-17 13:56:00|5749.17|5749.17|5749.83|5749.83|5749.83|5749.83|5749.17|5749.17|0
1721224590000|2024-07-17 13:56:30|5750.14|5750.14|5751.36|5751.36|5751.36|5751.36|5750.14|5750.14|0
1721224610000|2024-07-17 13:56:50|5750.08|5750.08|5750.08|5750.08|5750.08|5750.08|5750.08|5750.08|0
1721224660000|2024-07-17 13:57:40|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|0
1721224680000|2024-07-17 13:58:00|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|0
1721224700000|2024-07-17 13:58:20|5748.56|5748.56|5748.56|5748.56|5748.56|5748.56|5748.56|5748.56|0
1721224740000|2024-07-17 13:59:00|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|0
1721224800000|2024-07-17 14:00:00|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|0
1721224860000|2024-07-17 14:01:00|5748.81|5748.81|5748.81|5748.81|5748.81|5748.81|5748.81|5748.81|0
1721224880000|2024-07-17 14:01:20|5748.2|5748.2|5748.2|5748.2|5748.2|5748.2|5748.2|5748.2|0
1721224900000|2024-07-17 14:01:40|5748.81|5748.81|5748.81|5748.81|5748.81|5748.81|5748.81|5748.81|0
1721224920000|2024-07-17 14:02:00|5749.43|5749.43|5750.35|5750.35|5750.65|5750.65|5749.43|5749.43|0
1721224940000|2024-07-17 14:02:20|5750.77|5750.77|5750.16|5750.16|5751.38|5751.38|5750.16|5750.16|0
1721224950000|2024-07-17 14:02:30|5751.38|5751.38|5752.05|5752.05|5752.05|5752.05|5751.38|5751.38|0
1721224990000|2024-07-17 14:03:10|5751.44|5751.44|5751.44|5751.44|5751.44|5751.44|5751.44|5751.44|0
1721225030000|2024-07-17 14:03:50|5752.05|5752.05|5752.05|5752.05|5752.05|5752.05|5752.05|5752.05|0
1721225040000|2024-07-17 14:04:00|5751.44|5751.44|5751.44|5751.44|5751.44|5751.44|5751.44|5751.44|0
1721225050000|2024-07-17 14:04:10|5750.82|5750.82|5750.82|5750.82|5750.82|5750.82|5750.82|5750.82|0
1721225080000|2024-07-17 14:04:40|5751.79|5751.79|5751.79|5751.79|5751.79|5751.79|5751.79|5751.79|0
1721225100000|2024-07-17 14:05:00|5752.4|5752.4|5752.4|5752.4|5752.4|5752.4|5752.4|5752.4|0
1721225130000|2024-07-17 14:05:30|5753.02|5753.02|5753.02|5753.02|5753.02|5753.02|5753.02|5753.02|0
1721225140000|2024-07-17 14:05:40|5751.79|5751.79|5751.79|5751.79|5751.79|5751.79|5751.79|5751.79|0
1721225150000|2024-07-17 14:05:50|5751.56|5751.56|5751.14|5751.14|5751.56|5751.56|5751.14|5751.14|0
1721225170000|2024-07-17 14:06:10|5750.53|5750.53|5750.53|5750.53|5750.53|5750.53|5750.53|5750.53|0
1721225180000|2024-07-17 14:06:20|5749.86|5749.86|5749.86|5749.86|5749.86|5749.86|5749.86|5749.86|0
1721225200000|2024-07-17 14:06:40|5749.25|5749.25|5749.25|5749.25|5749.25|5749.25|5749.25|5749.25|0
1721225210000|2024-07-17 14:06:50|5749.92|5749.92|5749.92|5749.92|5749.92|5749.92|5749.92|5749.92|0
1721225230000|2024-07-17 14:07:10|5749.3|5749.3|5749.3|5749.3|5749.3|5749.3|5749.3|5749.3|0
1721225240000|2024-07-17 14:07:20|5751.14|5751.14|5749.92|5749.92|5751.14|5751.14|5749.92|5749.92|0
1721225260000|2024-07-17 14:07:40|5749.25|5749.25|5749.25|5749.25|5749.25|5749.25|5749.25|5749.25|0
1721225290000|2024-07-17 14:08:10|5748.05|5748.05|5748.05|5748.05|5748.05|5748.05|5748.05|5748.05|0
1721225310000|2024-07-17 14:08:30|5748.35|5748.35|5748.35|5748.35|5748.35|5748.35|5748.35|5748.35|0
1721225330000|2024-07-17 14:08:50|5748.65|5748.65|5748.65|5748.65|5748.65|5748.65|5748.65|5748.65|0
1721225340000|2024-07-17 14:09:00|5748.95|5748.95|5748.34|5748.34|5748.95|5748.95|5748.34|5748.34|0
1721225350000|2024-07-17 14:09:10|5747.73|5747.73|5746.82|5746.82|5747.73|5747.73|5746.82|5746.82|0
1721225370000|2024-07-17 14:09:30|5745.59|5745.59|5745.59|5745.59|5745.59|5745.59|5745.59|5745.59|0
1721225400000|2024-07-17 14:10:00|5745.29|5745.29|5745.29|5745.29|5745.29|5745.29|5745.29|5745.29|0
1721225470000|2024-07-17 14:11:10|5744.87|5744.87|5743.36|5743.36|5744.87|5744.87|5743.06|5743.06|0
1721225480000|2024-07-17 14:11:20|5741.47|5741.47|5740.85|5740.85|5741.47|5741.47|5740.85|5740.85|0
1721225500000|2024-07-17 14:11:40|5740.24|5740.24|5740.85|5740.85|5740.85|5740.85|5740.24|5740.24|0
1721225540000|2024-07-17 14:12:20|5742.08|5742.08|5742.75|5742.75|5742.75|5742.75|5742.08|5742.08|0
1721225570000|2024-07-17 14:12:50|5743.65|5743.65|5743.65|5743.65|5743.65|5743.65|5743.65|5743.65|0
1721225580000|2024-07-17 14:13:00|5745.49|5745.49|5746.1|5746.1|5746.1|5746.1|5745.49|5745.49|0
1721225590000|2024-07-17 14:13:10|5746.77|5746.77|5747.18|5747.18|5747.18|5747.18|5746.77|5746.77|0
1721225630000|2024-07-17 14:13:50|5746.77|5746.77|5746.77|5746.77|5746.77|5746.77|5746.77|5746.77|0
1721225640000|2024-07-17 14:14:00|5747.67|5747.67|5747.67|5747.67|5747.67|5747.67|5747.67|5747.67|0
1721225660000|2024-07-17 14:14:20|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|0
1721225680000|2024-07-17 14:14:40|5747.97|5747.97|5748.64|5748.64|5748.64|5748.64|5747.97|5747.97|0
1721225700000|2024-07-17 14:15:00|5749.25|5749.25|5748.65|5748.65|5749.25|5749.25|5748.65|5748.65|0
1721225710000|2024-07-17 14:15:10|5748.04|5748.04|5748.04|5748.04|5748.04|5748.04|5747.73|5747.73|0
1721225740000|2024-07-17 14:15:40|5748.65|5748.65|5748.65|5748.65|5748.65|5748.65|5748.65|5748.65|0
1721225750000|2024-07-17 14:15:50|5749.26|5749.26|5749.26|5749.26|5749.26|5749.26|5749.26|5749.26|0
1721225760000|2024-07-17 14:16:00|5748.96|5748.96|5748.96|5748.96|5748.96|5748.96|5748.96|5748.96|0
1721225840000|2024-07-17 14:17:20|5748.66|5748.66|5748.66|5748.66|5748.66|5748.66|5748.66|5748.66|0
1721225860000|2024-07-17 14:17:40|5748.05|5748.05|5748.05|5748.05|5748.05|5748.05|5748.05|5748.05|0
1721225910000|2024-07-17 14:18:30|5747.14|5747.14|5747.14|5747.14|5747.14|5747.14|5747.14|5747.14|0
1721225940000|2024-07-17 14:19:00|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|0
1721225970000|2024-07-17 14:19:30|5746.76|5746.76|5746.76|5746.76|5746.76|5746.76|5746.76|5746.76|0
1721225990000|2024-07-17 14:19:50|5747.06|5747.06|5747.36|5747.36|5747.36|5747.36|5747.06|5747.06|0
1721226030000|2024-07-17 14:20:30|5747.98|5747.98|5747.98|5747.98|5747.98|5747.98|5747.98|5747.98|0
1721226040000|2024-07-17 14:20:40|5748.59|5748.59|5748.59|5748.59|5748.59|5748.59|5748.59|5748.59|0
1721226050000|2024-07-17 14:20:50|5749.25|5749.25|5749.86|5749.86|5749.86|5749.86|5749.25|5749.25|0
1721226060000|2024-07-17 14:21:00|5750.52|5750.52|5751.14|5751.14|5751.14|5751.14|5750.52|5750.52|0
1721226070000|2024-07-17 14:21:10|5751.75|5751.75|5751.75|5751.75|5751.75|5751.75|5751.75|5751.75|0
1721226080000|2024-07-17 14:21:20|5751.08|5751.08|5750.47|5750.47|5751.08|5751.08|5750.47|5750.47|0
1721226090000|2024-07-17 14:21:30|5750.17|5750.17|5749.56|5749.56|5750.17|5750.17|5749.56|5749.56|0
1721226120000|2024-07-17 14:22:00|5750.78|5750.78|5750.78|5750.78|5750.78|5750.78|5750.78|5750.78|0
1721226210000|2024-07-17 14:23:30|5750.17|5750.17|5750.78|5750.78|5750.78|5750.78|5750.17|5750.17|0
1721226220000|2024-07-17 14:23:40|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|0
1721226310000|2024-07-17 14:25:10|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|0
1721226320000|2024-07-17 14:25:20|5753.34|5753.34|5753.95|5753.95|5753.95|5753.95|5753.34|5753.34|0
1721226370000|2024-07-17 14:26:10|5753.34|5753.34|5753.34|5753.34|5753.34|5753.34|5753.34|5753.34|0
1721226390000|2024-07-17 14:26:30|5753.64|5753.64|5753.64|5753.64|5753.64|5753.64|5753.64|5753.64|0
1721226440000|2024-07-17 14:27:20|5754.25|5754.25|5754.25|5754.25|5754.25|5754.25|5754.25|5754.25|0
1721226480000|2024-07-17 14:28:00|5755.22|5755.22|5755.22|5755.22|5755.22|5755.22|5755.22|5755.22|0
1721226490000|2024-07-17 14:28:10|5756.45|5756.45|5758.7|5758.7|5758.7|5758.7|5756.45|5756.45|0
1721226500000|2024-07-17 14:28:20|5759.32|5759.32|5759.32|5759.32|5759.32|5759.32|5759.32|5759.32|0
1721226540000|2024-07-17 14:29:00|5759.93|5759.93|5759.32|5759.32|5759.93|5759.93|5759.32|5759.32|0
1721226600000|2024-07-17 14:30:00|5758.7|5758.7|5758.7|5758.7|5758.7|5758.7|5758.7|5758.7|0
1721226610000|2024-07-17 14:30:10|5758.04|5758.04|5758.04|5758.04|5758.04|5758.04|5758.04|5758.04|0
1721226660000|2024-07-17 14:31:00|5756.81|5756.81|5756.51|5756.51|5756.81|5756.81|5756.51|5756.51|0
1721226700000|2024-07-17 14:31:40|5757.79|5757.79|5757.79|5757.79|5757.79|5757.79|5757.79|5757.79|0
1721226710000|2024-07-17 14:31:50|5755.95|5755.95|5756.62|5756.62|5756.62|5756.62|5755.95|5755.95|0
1721226720000|2024-07-17 14:32:00|5757.84|5757.84|5757.84|5757.84|5757.84|5757.84|5757.84|5757.84|0
1721226740000|2024-07-17 14:32:20|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|5757.23|0
1721226760000|2024-07-17 14:32:40|5757.53|5757.53|5757.53|5757.53|5757.53|5757.53|5757.53|5757.53|0
1721226780000|2024-07-17 14:33:00|5756.92|5756.92|5756.92|5756.92|5756.92|5756.92|5756.92|5756.92|0
1721226790000|2024-07-17 14:33:10|5756.3|5756.3|5756.3|5756.3|5756.3|5756.3|5756.3|5756.3|0
1721226810000|2024-07-17 14:33:30|5756.61|5756.61|5756.61|5756.61|5756.61|5756.61|5756.61|5756.61|0
1721226820000|2024-07-17 14:33:40|5757.83|5757.83|5757.83|5757.83|5757.83|5757.83|5757.83|5757.83|0
1721226830000|2024-07-17 14:33:50|5758.44|5758.44|5758.44|5758.44|5758.44|5758.44|5758.44|5758.44|0
1721226870000|2024-07-17 14:34:30|5759.36|5759.36|5759.36|5759.36|5759.36|5759.36|5759.36|5759.36|0
1721226890000|2024-07-17 14:34:50|5758.44|5758.44|5758.14|5758.14|5758.44|5758.44|5758.14|5758.14|0
1721226910000|2024-07-17 14:35:10|5756.92|5756.92|5756.92|5756.92|5756.92|5756.92|5756.92|5756.92|0
1721226920000|2024-07-17 14:35:20|5756.25|5756.25|5756.25|5756.25|5756.25|5756.25|5756.25|5756.25|0
1721226930000|2024-07-17 14:35:30|5756.92|5756.92|5756.62|5756.62|5756.92|5756.92|5756.62|5756.62|0
1721226940000|2024-07-17 14:35:40|5757.28|5757.28|5757.28|5757.28|5757.28|5757.28|5757.28|5757.28|0
1721226960000|2024-07-17 14:36:00|5756.56|5756.56|5755.95|5755.95|5756.56|5756.56|5755.95|5755.95|0
1721227000000|2024-07-17 14:36:40|5755.34|5755.34|5755.34|5755.34|5755.34|5755.34|5755.34|5755.34|0
1721227020000|2024-07-17 14:37:00|5754.07|5754.07|5752.37|5752.37|5754.07|5754.07|5752.37|5752.37|0
1721227050000|2024-07-17 14:37:30|5752.14|5752.14|5752.14|5752.14|5752.14|5752.14|5752.14|5752.14|0
1721227080000|2024-07-17 14:38:00|5750.92|5750.92|5750.92|5750.92|5750.92|5750.92|5750.92|5750.92|0
1721227090000|2024-07-17 14:38:10|5750.62|5750.62|5750.62|5750.62|5750.62|5750.62|5750.62|5750.62|0
1721227100000|2024-07-17 14:38:20|5750|5750|5750|5750|5750|5750|5750|5750|0
1721227120000|2024-07-17 14:38:40|5749.7|5749.7|5749.7|5749.7|5749.7|5749.7|5749.7|5749.7|0
1721227130000|2024-07-17 14:38:50|5749.47|5749.47|5749.47|5749.47|5749.47|5749.47|5749.47|5749.47|0
1721227140000|2024-07-17 14:39:00|5748.8|5748.8|5748.5|5748.5|5748.8|5748.8|5748.5|5748.5|0
1721227150000|2024-07-17 14:39:10|5749.12|5749.12|5749.12|5749.12|5749.12|5749.12|5749.12|5749.12|0
1721227160000|2024-07-17 14:39:20|5749.78|5749.78|5751.05|5751.05|5751.05|5751.05|5749.78|5749.78|0
1721227180000|2024-07-17 14:39:40|5750.75|5750.75|5750.75|5750.75|5750.75|5750.75|5750.75|5750.75|0
1721227190000|2024-07-17 14:39:50|5750.14|5750.14|5749.84|5749.84|5750.14|5750.14|5749.84|5749.84|0
1721227200000|2024-07-17 14:40:00|5749.22|5749.22|5749.22|5749.22|5749.22|5749.22|5749.22|5749.22|0
1721227230000|2024-07-17 14:40:30|5749.52|5749.52|5749.52|5749.52|5749.52|5749.52|5749.52|5749.52|0
1721227280000|2024-07-17 14:41:20|5748.92|5748.92|5748.92|5748.92|5748.92|5748.92|5748.92|5748.92|0
1721227290000|2024-07-17 14:41:30|5748.5|5748.5|5748.5|5748.5|5748.5|5748.5|5748.5|5748.5|0
1721227300000|2024-07-17 14:41:40|5747.89|5747.89|5747.28|5747.28|5747.89|5747.89|5747.28|5747.28|0
1721227310000|2024-07-17 14:41:50|5746.66|5746.66|5746.05|5746.05|5746.66|5746.66|5746.05|5746.05|0
1721227330000|2024-07-17 14:42:10|5744.85|5744.85|5744.55|5744.55|5744.85|5744.85|5744.55|5744.55|0
1721227360000|2024-07-17 14:42:40|5743.88|5743.88|5743.58|5743.58|5744.24|5744.24|5743.58|5743.58|0
1721227370000|2024-07-17 14:42:50|5742.5|5742.5|5742.08|5742.08|5742.5|5742.5|5742.08|5742.08|0
1721227380000|2024-07-17 14:43:00|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|0
1721227400000|2024-07-17 14:43:20|5742.69|5742.69|5743.61|5743.61|5743.61|5743.61|5742.69|5742.69|0
1721227410000|2024-07-17 14:43:30|5744.02|5744.02|5744.02|5744.02|5744.02|5744.02|5744.02|5744.02|0
1721227430000|2024-07-17 14:43:50|5745.25|5745.25|5745.86|5745.86|5745.86|5745.86|5745.25|5745.25|0
1721227440000|2024-07-17 14:44:00|5746.16|5746.16|5746.16|5746.16|5746.16|5746.16|5746.16|5746.16|0
1721227480000|2024-07-17 14:44:40|5746.47|5746.47|5746.77|5746.77|5747.38|5747.38|5746.47|5746.47|0
1721227500000|2024-07-17 14:45:00|5747.43|5747.43|5750.04|5750.04|5750.04|5750.04|5747.43|5747.43|0
1721227520000|2024-07-17 14:45:20|5750.64|5750.64|5750.64|5750.64|5750.64|5750.64|5750.64|5750.64|0
1721227530000|2024-07-17 14:45:30|5750.95|5750.95|5750.95|5750.95|5750.95|5750.95|5750.95|5750.95|0
1721227540000|2024-07-17 14:45:40|5751.36|5751.36|5751.36|5751.36|5751.36|5751.36|5751.36|5751.36|0
1721227550000|2024-07-17 14:45:50|5752.03|5752.03|5752.03|5752.03|5752.03|5752.03|5752.03|5752.03|0
1721227570000|2024-07-17 14:46:10|5752.33|5752.33|5752.33|5752.33|5752.33|5752.33|5752.33|5752.33|0
1721227580000|2024-07-17 14:46:20|5751.42|5751.42|5750.8|5750.8|5751.42|5751.42|5750.8|5750.8|0
1721227630000|2024-07-17 14:47:10|5750.19|5750.19|5749.52|5749.52|5750.19|5750.19|5749.52|5749.52|0
1721227660000|2024-07-17 14:47:40|5750.14|5750.14|5751.1|5751.1|5751.1|5751.1|5750.14|5750.14|0
1721227670000|2024-07-17 14:47:50|5751.72|5751.72|5751.72|5751.72|5751.72|5751.72|5751.72|5751.72|0
1721227690000|2024-07-17 14:48:10|5752.32|5752.32|5752.32|5752.32|5752.32|5752.32|5752.32|5752.32|0
1721227720000|2024-07-17 14:48:40|5751.71|5751.71|5749.11|5749.11|5751.71|5751.71|5749.11|5749.11|0
1721227740000|2024-07-17 14:49:00|5748.49|5748.49|5748.49|5748.49|5748.49|5748.49|5748.49|5748.49|0
1721227750000|2024-07-17 14:49:10|5747.83|5747.83|5747.83|5747.83|5747.83|5747.83|5747.83|5747.83|0
1721227810000|2024-07-17 14:50:10|5747.53|5747.53|5746.3|5746.3|5747.53|5747.53|5746.3|5746.3|0
1721227850000|2024-07-17 14:50:50|5746.91|5746.91|5748.43|5748.43|5748.43|5748.43|5746.91|5746.91|0
1721227880000|2024-07-17 14:51:20|5749.04|5749.04|5750.37|5750.37|5750.37|5750.37|5749.04|5749.04|0
1721227930000|2024-07-17 14:52:10|5750.99|5750.99|5750.99|5750.99|5750.99|5750.99|5750.99|5750.99|0
1721227970000|2024-07-17 14:52:50|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|5752.27|0
1721227980000|2024-07-17 14:53:00|5752.5|5752.5|5752.5|5752.5|5752.5|5752.5|5752.5|5752.5|0
1721228040000|2024-07-17 14:54:00|5751.88|5751.88|5751.52|5751.52|5752.18|5752.18|5751.52|5751.52|0
1721228090000|2024-07-17 14:54:50|5750.91|5750.91|5749.68|5749.68|5750.91|5750.91|5749.68|5749.68|0
1721228100000|2024-07-17 14:55:00|5750.91|5750.91|5750.91|5750.91|5750.91|5750.91|5750.91|5750.91|0
1721228110000|2024-07-17 14:55:10|5751.21|5751.21|5751.87|5751.87|5751.87|5751.87|5751.21|5751.21|0
1721228120000|2024-07-17 14:55:20|5751.21|5751.21|5751.21|5751.21|5751.21|5751.21|5751.21|5751.21|0
1721228130000|2024-07-17 14:55:30|5751.51|5751.51|5751.51|5751.51|5751.51|5751.51|5751.51|5751.51|0
1721228180000|2024-07-17 14:56:20|5751.92|5751.92|5751.92|5751.92|5751.92|5751.92|5751.92|5751.92|0
1721228200000|2024-07-17 14:56:40|5750.7|5750.7|5751.31|5751.31|5751.31|5751.31|5750.7|5750.7|0
1721228230000|2024-07-17 14:57:10|5750.89|5750.89|5750.59|5750.59|5750.89|5750.89|5750.59|5750.59|0
1721228240000|2024-07-17 14:57:20|5749.93|5749.93|5749.93|5749.93|5749.93|5749.93|5749.93|5749.93|0
1721228320000|2024-07-17 14:58:40|5749.31|5749.31|5749.31|5749.31|5749.31|5749.31|5749.31|5749.31|0
1721228390000|2024-07-17 14:59:50|5748.7|5748.7|5748.7|5748.7|5748.7|5748.7|5748.7|5748.7|0
1721228410000|2024-07-17 15:00:10|5747.47|5747.47|5747.47|5747.47|5747.47|5747.47|5747.47|5747.47|0
1721228440000|2024-07-17 15:00:40|5747.17|5747.17|5747.17|5747.17|5747.17|5747.17|5747.17|5747.17|0
1721228450000|2024-07-17 15:00:50|5746.56|5746.56|5745.07|5745.07|5746.56|5746.56|5745.07|5745.07|0
1721228460000|2024-07-17 15:01:00|5744.4|5744.4|5744.4|5744.4|5744.4|5744.4|5744.4|5744.4|0
1721228470000|2024-07-17 15:01:10|5745.02|5745.02|5745.02|5745.02|5745.02|5745.02|5745.02|5745.02|0
1721228480000|2024-07-17 15:01:20|5744.72|5744.72|5744.72|5744.72|5744.72|5744.72|5744.72|5744.72|0
1721228490000|2024-07-17 15:01:30|5744.1|5744.1|5744.1|5744.1|5744.1|5744.1|5744.1|5744.1|0
1721228510000|2024-07-17 15:01:50|5744.72|5744.72|5744.72|5744.72|5744.72|5744.72|5744.72|5744.72|0
1721228530000|2024-07-17 15:02:10|5745.63|5745.63|5745.63|5745.63|5745.63|5745.63|5745.63|5745.63|0
1721228540000|2024-07-17 15:02:20|5746.3|5746.3|5746.91|5746.91|5746.91|5746.91|5746.3|5746.3|0
1721228560000|2024-07-17 15:02:40|5747.14|5747.14|5747.14|5747.14|5747.14|5747.14|5747.14|5747.14|0
1721228570000|2024-07-17 15:02:50|5746.47|5746.47|5746.47|5746.47|5746.47|5746.47|5746.47|5746.47|0
1721228620000|2024-07-17 15:03:40|5745.86|5745.86|5744.95|5744.95|5745.86|5745.86|5744.95|5744.95|0
1721228660000|2024-07-17 15:04:20|5744.03|5744.03|5743.37|5743.37|5744.03|5744.03|5743.37|5743.37|0
1721228670000|2024-07-17 15:04:30|5742.75|5742.75|5742.75|5742.75|5742.75|5742.75|5742.75|5742.75|0
1721228700000|2024-07-17 15:05:00|5742.45|5742.45|5742.45|5742.45|5742.45|5742.45|5742.45|5742.45|0
1721228710000|2024-07-17 15:05:10|5743.06|5743.06|5741.54|5741.54|5743.06|5743.06|5741.54|5741.54|0
1721228740000|2024-07-17 15:05:40|5741.84|5741.84|5741.84|5741.84|5741.84|5741.84|5741.84|5741.84|0
1721228750000|2024-07-17 15:05:50|5742.45|5742.45|5742.45|5742.45|5742.45|5742.45|5742.45|5742.45|0
1721228770000|2024-07-17 15:06:10|5742.15|5742.15|5742.15|5742.15|5742.15|5742.15|5742.15|5742.15|0
1721228790000|2024-07-17 15:06:30|5742.45|5742.45|5742.45|5742.45|5742.45|5742.45|5742.45|5742.45|0
1721228870000|2024-07-17 15:07:50|5743.06|5743.06|5743.06|5743.06|5743.06|5743.06|5743.06|5743.06|0
1721228880000|2024-07-17 15:08:00|5742.45|5742.45|5741.79|5741.79|5742.45|5742.45|5741.79|5741.79|0
1721228920000|2024-07-17 15:08:40|5742.4|5742.4|5741.79|5741.79|5742.4|5742.4|5741.79|5741.79|0
1721228950000|2024-07-17 15:09:10|5741.18|5741.18|5741.18|5741.18|5741.18|5741.18|5741.18|5741.18|0
1721228960000|2024-07-17 15:09:20|5741.48|5741.48|5741.48|5741.48|5741.48|5741.48|5741.48|5741.48|0
1721228970000|2024-07-17 15:09:30|5742.15|5742.15|5742.15|5742.15|5742.15|5742.15|5742.15|5742.15|0
1721228980000|2024-07-17 15:09:40|5742.75|5742.75|5742.75|5742.75|5742.75|5742.75|5742.75|5742.75|0
1721228990000|2024-07-17 15:09:50|5743.37|5743.37|5743.37|5743.37|5743.37|5743.37|5743.37|5743.37|0
1721229010000|2024-07-17 15:10:10|5743.78|5743.78|5743.78|5743.78|5743.78|5743.78|5743.78|5743.78|0
1721229050000|2024-07-17 15:10:50|5743.17|5743.17|5741.97|5741.97|5743.17|5743.17|5741.97|5741.97|0
1721229090000|2024-07-17 15:11:30|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|0
1721229110000|2024-07-17 15:11:50|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|0
1721229120000|2024-07-17 15:12:00|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|0
1721229130000|2024-07-17 15:12:10|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|0
1721229140000|2024-07-17 15:12:20|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|0
1721229160000|2024-07-17 15:12:40|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|0
1721229190000|2024-07-17 15:13:10|5742.39|5742.39|5742.39|5742.39|5742.39|5742.39|5742.39|5742.39|0
1721229340000|2024-07-17 15:15:40|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|0
1721229360000|2024-07-17 15:16:00|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|0
1721229370000|2024-07-17 15:16:10|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|0
1721229390000|2024-07-17 15:16:30|5741.47|5741.47|5740.87|5740.87|5741.47|5741.47|5740.87|5740.87|0
1721229400000|2024-07-17 15:16:40|5741.49|5741.49|5741.49|5741.49|5741.49|5741.49|5741.49|5741.49|0
1721229410000|2024-07-17 15:16:50|5741.18|5741.18|5741.18|5741.18|5741.18|5741.18|5741.18|5741.18|0
1721229420000|2024-07-17 15:17:00|5741.79|5741.79|5741.79|5741.79|5741.79|5741.79|5741.79|5741.79|0
1721229440000|2024-07-17 15:17:20|5741.37|5741.37|5741|5741|5741.37|5741.37|5740.7|5740.7|0
1721229460000|2024-07-17 15:17:40|5740.39|5740.39|5740.39|5740.39|5740.39|5740.39|5740.39|5740.39|0
1721229480000|2024-07-17 15:18:00|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|0
1721229510000|2024-07-17 15:18:30|5740.7|5740.7|5741.37|5741.37|5741.37|5741.37|5740.7|5740.7|0
1721229530000|2024-07-17 15:18:50|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|0
1721229540000|2024-07-17 15:19:00|5741.37|5741.37|5740.7|5740.7|5741.37|5741.37|5740.7|5740.7|0
1721229560000|2024-07-17 15:19:20|5740.4|5740.4|5740.1|5740.1|5740.4|5740.4|5740.1|5740.1|0
1721229570000|2024-07-17 15:19:30|5740.71|5740.71|5741.33|5741.33|5741.33|5741.33|5740.71|5740.71|0
1721229580000|2024-07-17 15:19:40|5741.94|5741.94|5741.94|5741.94|5741.94|5741.94|5741.94|5741.94|0
1721229610000|2024-07-17 15:20:10|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|0
1721229650000|2024-07-17 15:20:50|5741.94|5741.94|5741.64|5741.64|5741.94|5741.94|5741.64|5741.64|0
1721229680000|2024-07-17 15:21:20|5742.25|5742.25|5742.25|5742.25|5742.25|5742.25|5742.25|5742.25|0
1721229690000|2024-07-17 15:21:30|5742.67|5742.67|5742.97|5742.97|5742.97|5742.97|5742.67|5742.67|0
1721229700000|2024-07-17 15:21:40|5742.67|5742.67|5742.67|5742.67|5742.67|5742.67|5742.67|5742.67|0
1721229710000|2024-07-17 15:21:50|5742.06|5742.06|5742.06|5742.06|5742.06|5742.06|5741.76|5741.76|0
1721229720000|2024-07-17 15:22:00|5742.36|5742.36|5742.36|5742.36|5742.36|5742.36|5742.36|5742.36|0
1721229760000|2024-07-17 15:22:40|5742.06|5742.06|5742.06|5742.06|5742.06|5742.06|5742.06|5742.06|0
1721229780000|2024-07-17 15:23:00|5742.29|5742.29|5742.29|5742.29|5742.29|5742.29|5742.29|5742.29|0
1721229790000|2024-07-17 15:23:10|5741.99|5741.99|5742.65|5742.65|5742.65|5742.65|5741.99|5741.99|0
1721229830000|2024-07-17 15:23:50|5742.35|5742.35|5742.35|5742.35|5742.35|5742.35|5742.35|5742.35|0
1721229860000|2024-07-17 15:24:20|5742.65|5742.65|5742.65|5742.65|5742.65|5742.65|5742.65|5742.65|0
1721229900000|2024-07-17 15:25:00|5742.04|5742.04|5741.37|5741.37|5742.04|5742.04|5741.37|5741.37|0
1721229920000|2024-07-17 15:25:20|5741.07|5741.07|5741.07|5741.07|5741.07|5741.07|5741.07|5741.07|0
1721229930000|2024-07-17 15:25:30|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|0
1721229970000|2024-07-17 15:26:10|5741.38|5741.38|5741.38|5741.38|5741.38|5741.38|5741.38|5741.38|0
1721229980000|2024-07-17 15:26:20|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|5740.77|0
1721230000000|2024-07-17 15:26:40|5740.16|5740.16|5739.74|5739.74|5740.16|5740.16|5739.74|5739.74|0
1721230010000|2024-07-17 15:26:50|5739.08|5739.08|5739.08|5739.08|5739.08|5739.08|5739.08|5739.08|0
1721230020000|2024-07-17 15:27:00|5739.44|5739.44|5739.44|5739.44|5739.74|5739.74|5739.44|5739.44|0
1721230030000|2024-07-17 15:27:10|5740.05|5740.05|5740.05|5740.05|5740.05|5740.05|5740.05|5740.05|0
1721230060000|2024-07-17 15:27:40|5739.44|5739.44|5739.14|5739.14|5739.44|5739.44|5739.14|5739.14|0
1721230080000|2024-07-17 15:28:00|5739.44|5739.44|5740.67|5740.67|5740.67|5740.67|5739.44|5739.44|0
1721230090000|2024-07-17 15:28:10|5740|5740|5740|5740|5740|5740|5740|5740|0
1721230140000|2024-07-17 15:29:00|5739.39|5739.39|5739.39|5739.39|5739.39|5739.39|5739.39|5739.39|0
1721230150000|2024-07-17 15:29:10|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|0
1721230160000|2024-07-17 15:29:20|5739.44|5739.44|5740.05|5740.05|5740.05|5740.05|5739.44|5739.44|0
1721230180000|2024-07-17 15:29:40|5739.39|5739.39|5738.78|5738.78|5739.7|5739.7|5738.78|5738.78|0
1721230190000|2024-07-17 15:29:50|5738.48|5738.48|5739.71|5739.71|5739.71|5739.71|5738.48|5738.48|0
1721286920000|2024-07-18 07:15:20|5789.18|5789.18|5789.18|5789.18|5789.18|5789.18|5789.18|5789.18|0
1721287020000|2024-07-18 07:17:00|5790.38|5790.38|5786.7|5786.7|5790.38|5790.38|5786.7|5786.7|0
1721287040000|2024-07-18 07:17:20|5784.86|5784.86|5784.56|5784.56|5784.86|5784.86|5783.66|5783.66|0
1721287080000|2024-07-18 07:18:00|5783.34|5783.34|5783.34|5783.34|5783.34|5783.34|5783.34|5783.34|0
1721287090000|2024-07-18 07:18:10|5782.67|5782.67|5782.67|5782.67|5782.67|5782.67|5782.67|5782.67|0
1721287100000|2024-07-18 07:18:20|5782.06|5782.06|5782.06|5782.06|5782.06|5782.06|5782.06|5782.06|0
1721287110000|2024-07-18 07:18:30|5778.77|5778.77|5778.77|5778.77|5778.77|5778.77|5778.77|5778.77|0
1721287120000|2024-07-18 07:18:40|5777.27|5777.27|5777.27|5777.27|5777.27|5777.27|5777.27|5777.27|0
1721287140000|2024-07-18 07:19:00|5777.93|5777.93|5777.93|5777.93|5777.93|5777.93|5777.93|5777.93|0
1721287200000|2024-07-18 07:20:00|5778.16|5778.16|5778.16|5778.16|5778.16|5778.16|5778.16|5778.16|0
1721287210000|2024-07-18 07:20:10|5779.97|5779.97|5779.97|5779.97|5779.97|5779.97|5779.97|5779.97|0
1721287230000|2024-07-18 07:20:30|5781.81|5781.81|5782.42|5782.42|5782.42|5782.42|5781.81|5781.81|0
1721287250000|2024-07-18 07:20:50|5783.75|5783.75|5784.66|5784.66|5784.66|5784.66|5783.75|5783.75|0
1721287260000|2024-07-18 07:21:00|5783.99|5783.99|5783.99|5783.99|5783.99|5783.99|5783.99|5783.99|0
1721287320000|2024-07-18 07:22:00|5782.76|5782.76|5780.77|5780.77|5782.76|5782.76|5780.77|5780.77|0
1721287330000|2024-07-18 07:22:10|5780.54|5780.54|5779.87|5779.87|5780.54|5780.54|5779.87|5779.87|0
1721287370000|2024-07-18 07:22:50|5779.2|5779.2|5779.2|5779.2|5779.2|5779.2|5779.2|5779.2|0
1721287400000|2024-07-18 07:23:20|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|5779.87|0
1721287410000|2024-07-18 07:23:30|5778.64|5778.64|5778.03|5778.03|5778.64|5778.64|5778.03|5778.03|0
1721287420000|2024-07-18 07:23:40|5777.8|5777.8|5777.8|5777.8|5777.8|5777.8|5777.8|5777.8|0
1721287500000|2024-07-18 07:25:00|5776.3|5776.3|5776.3|5776.3|5776.3|5776.3|5776.3|5776.3|0
1721287540000|2024-07-18 07:25:40|5773.55|5773.55|5772.52|5772.52|5773.55|5773.55|5772.28|5772.28|0
1721287560000|2024-07-18 07:26:00|5771.9|5771.9|5771.9|5771.9|5771.9|5771.9|5771.9|5771.9|0
1721287590000|2024-07-18 07:26:30|5771.29|5771.29|5769.79|5769.79|5771.29|5771.29|5769.79|5769.79|0
1721287600000|2024-07-18 07:26:40|5768.58|5768.58|5768.58|5768.58|5768.58|5768.58|5768.58|5768.58|0
1721287620000|2024-07-18 07:27:00|5767.36|5767.36|5767.36|5767.36|5767.36|5767.36|5767.36|5767.36|0
1721287640000|2024-07-18 07:27:20|5767.66|5767.66|5767.66|5767.66|5767.66|5767.66|5767.66|5767.66|0
1721287650000|2024-07-18 07:27:30|5768.32|5768.32|5769.55|5769.55|5769.55|5769.55|5768.32|5768.32|0
1721287660000|2024-07-18 07:27:40|5769.85|5769.85|5769.85|5769.85|5769.85|5769.85|5769.85|5769.85|0
1721287670000|2024-07-18 07:27:50|5770.52|5770.52|5770.52|5770.52|5770.52|5770.52|5770.52|5770.52|0
1721287700000|2024-07-18 07:28:20|5769.92|5769.92|5769.92|5769.92|5769.92|5769.92|5769.92|5769.92|0
1721287730000|2024-07-18 07:28:50|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|0
1721287740000|2024-07-18 07:29:00|5768.05|5768.05|5767.43|5767.43|5768.05|5768.05|5767.43|5767.43|0
1721287780000|2024-07-18 07:29:40|5766.77|5766.77|5764.84|5764.84|5766.77|5766.77|5764.84|5764.84|0
1721287790000|2024-07-18 07:29:50|5760.89|5760.89|5762.12|5762.12|5762.12|5762.12|5760.89|5760.89|0
1721287800000|2024-07-18 07:30:00|5763.96|5763.96|5763.66|5763.66|5763.96|5763.96|5763.66|5763.66|0
1721287810000|2024-07-18 07:30:10|5764.07|5764.07|5764.07|5764.07|5764.07|5764.07|5764.07|5764.07|0
1721287830000|2024-07-18 07:30:30|5765.28|5765.28|5763.06|5763.06|5765.28|5765.28|5763.06|5763.06|0
1721287840000|2024-07-18 07:30:40|5762.39|5762.39|5762.39|5762.39|5762.39|5762.39|5762.39|5762.39|0
1721287850000|2024-07-18 07:30:50|5762.09|5762.09|5762.09|5762.09|5762.09|5762.09|5762.09|5762.09|0
1721287860000|2024-07-18 07:31:00|5762.7|5762.7|5762.04|5762.04|5762.7|5762.7|5762.04|5762.04|0
1721287870000|2024-07-18 07:31:10|5763.37|5763.37|5763.37|5763.37|5763.98|5763.98|5763.37|5763.37|0
1721287910000|2024-07-18 07:31:50|5763.14|5763.14|5763.14|5763.14|5763.14|5763.14|5763.14|5763.14|0
1721287920000|2024-07-18 07:32:00|5763.74|5763.74|5763.74|5763.74|5763.74|5763.74|5763.74|5763.74|0
1721287940000|2024-07-18 07:32:20|5764.35|5764.35|5765.02|5765.02|5765.02|5765.02|5764.35|5764.35|0
1721287950000|2024-07-18 07:32:30|5765.92|5765.92|5765.92|5765.92|5765.92|5765.92|5765.92|5765.92|0
1721288000000|2024-07-18 07:33:20|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|0
1721288010000|2024-07-18 07:33:30|5765.92|5765.92|5764.08|5764.08|5765.92|5765.92|5764.08|5764.08|0
1721288080000|2024-07-18 07:34:40|5765.41|5765.41|5769.74|5769.74|5769.74|5769.74|5765.41|5765.41|0
1721288100000|2024-07-18 07:35:00|5769.07|5769.07|5769.07|5769.07|5769.07|5769.07|5768.66|5768.66|0
1721288120000|2024-07-18 07:35:20|5767.24|5767.24|5767.85|5767.85|5767.85|5767.85|5767.24|5767.24|0
1721288140000|2024-07-18 07:35:40|5767.62|5767.62|5767.62|5767.62|5767.62|5767.62|5767.62|5767.62|0
1721288210000|2024-07-18 07:36:50|5767.18|5767.18|5766.57|5766.57|5767.18|5767.18|5766.57|5766.57|0
1721288240000|2024-07-18 07:37:20|5764.93|5764.93|5764.31|5764.31|5764.93|5764.93|5764.31|5764.31|0
1721288250000|2024-07-18 07:37:30|5763.7|5763.7|5762.37|5762.37|5763.7|5763.7|5762.37|5762.37|0
1721288310000|2024-07-18 07:38:30|5761.95|5761.95|5761.95|5761.95|5761.95|5761.95|5761.95|5761.95|0
1721288330000|2024-07-18 07:38:50|5761.28|5761.28|5761.28|5761.28|5761.28|5761.28|5761.28|5761.28|0
1721288340000|2024-07-18 07:39:00|5760.06|5760.06|5759.83|5759.83|5760.06|5760.06|5759.83|5759.83|0
1721288360000|2024-07-18 07:39:20|5759.16|5759.16|5759.16|5759.16|5759.16|5759.16|5759.16|5759.16|0
1721288400000|2024-07-18 07:40:00|5760.49|5760.49|5756.57|5756.57|5760.49|5760.49|5756.57|5756.57|0
1721288410000|2024-07-18 07:40:10|5757.18|5757.18|5757.18|5757.18|5757.18|5757.18|5757.18|5757.18|0
1721288420000|2024-07-18 07:40:20|5757.6|5757.6|5757.6|5757.6|5757.6|5757.6|5757.6|5757.6|0
1721288430000|2024-07-18 07:40:30|5758.21|5758.21|5758.21|5758.21|5758.21|5758.21|5758.21|5758.21|0
1721288490000|2024-07-18 07:41:30|5758.81|5758.81|5758.4|5758.4|5758.81|5758.81|5758.4|5758.4|0
1721288500000|2024-07-18 07:41:40|5757.98|5757.98|5757.98|5757.98|5757.98|5757.98|5757.98|5757.98|0
1721288550000|2024-07-18 07:42:30|5758.59|5758.59|5758.59|5758.59|5758.59|5758.59|5758.59|5758.59|0
1721288560000|2024-07-18 07:42:40|5759.21|5759.21|5760.53|5760.53|5760.53|5760.53|5759.21|5759.21|0
1721288600000|2024-07-18 07:43:20|5761.91|5761.91|5761.91|5761.91|5761.91|5761.91|5761.91|5761.91|0
1721288640000|2024-07-18 07:44:00|5760.07|5760.07|5760.07|5760.07|5760.07|5760.07|5760.07|5760.07|0
1721288660000|2024-07-18 07:44:20|5760.68|5760.68|5760.68|5760.68|5760.68|5760.68|5760.68|5760.68|0
1721288670000|2024-07-18 07:44:30|5761.91|5761.91|5761.91|5761.91|5761.91|5761.91|5761.91|5761.91|0
1721288710000|2024-07-18 07:45:10|5761.31|5761.31|5761.31|5761.31|5761.31|5761.31|5761.31|5761.31|0
1721288730000|2024-07-18 07:45:30|5761.01|5761.01|5761.01|5761.01|5761.01|5761.01|5761.01|5761.01|0
1721288750000|2024-07-18 07:45:50|5760.39|5760.39|5760.39|5760.39|5760.39|5760.39|5760.39|5760.39|0
1721288760000|2024-07-18 07:46:00|5759.73|5759.73|5759.73|5759.73|5759.73|5759.73|5759.73|5759.73|0
1721288770000|2024-07-18 07:46:10|5760.39|5760.39|5760.39|5760.39|5760.39|5760.39|5760.39|5760.39|0
1721288830000|2024-07-18 07:47:10|5761.9|5761.9|5761.9|5761.9|5761.9|5761.9|5761.9|5761.9|0
1721288840000|2024-07-18 07:47:20|5762.62|5762.62|5762.62|5762.62|5762.62|5762.62|5762.62|5762.62|0
1721288850000|2024-07-18 07:47:30|5763.84|5763.84|5763.84|5763.84|5763.84|5763.84|5763.84|5763.84|0
1721288870000|2024-07-18 07:47:50|5764.15|5764.15|5764.15|5764.15|5764.15|5764.15|5764.15|5764.15|0
1721288900000|2024-07-18 07:48:20|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|0
1721289040000|2024-07-18 07:50:40|5762.31|5762.31|5762.01|5762.01|5762.31|5762.31|5762.01|5762.01|0
1721289090000|2024-07-18 07:51:30|5761.34|5761.34|5762.01|5762.01|5762.01|5762.01|5761.34|5761.34|0
1721289110000|2024-07-18 07:51:50|5760.78|5760.78|5760.78|5760.78|5760.78|5760.78|5760.78|5760.78|0
1721289120000|2024-07-18 07:52:00|5758.94|5758.94|5758.94|5758.94|5758.94|5758.94|5758.94|5758.94|0
1721289170000|2024-07-18 07:52:50|5758.33|5758.33|5760.17|5760.17|5760.17|5760.17|5758.33|5758.33|0
1721289180000|2024-07-18 07:53:00|5760.47|5760.47|5759.85|5759.85|5760.47|5760.47|5759.85|5759.85|0
1721289230000|2024-07-18 07:53:50|5759.25|5759.25|5759.25|5759.25|5759.25|5759.25|5759.25|5759.25|0
1721289260000|2024-07-18 07:54:20|5757.92|5757.92|5756.7|5756.7|5757.92|5757.92|5756.7|5756.7|0
1721289300000|2024-07-18 07:55:00|5756.4|5756.4|5755.27|5755.27|5756.4|5756.4|5755.27|5755.27|0
1721289330000|2024-07-18 07:55:30|5755.93|5755.93|5755.93|5755.93|5755.93|5755.93|5755.93|5755.93|0
1721289380000|2024-07-18 07:56:20|5756.16|5756.16|5755.55|5755.55|5756.16|5756.16|5755.55|5755.55|0
1721289420000|2024-07-18 07:57:00|5756.16|5756.16|5757.68|5757.68|5757.68|5757.68|5756.16|5756.16|0
1721289430000|2024-07-18 07:57:10|5758.91|5758.91|5758.91|5758.91|5758.91|5758.91|5758.91|5758.91|0
1721289460000|2024-07-18 07:57:40|5757.68|5757.68|5757.68|5757.68|5757.68|5757.68|5757.68|5757.68|0
1721289500000|2024-07-18 07:58:20|5757.38|5757.38|5757.38|5757.38|5757.38|5757.38|5757.38|5757.38|0
1721289530000|2024-07-18 07:58:50|5756.78|5756.78|5756.78|5756.78|5756.78|5756.78|5756.78|5756.78|0
1721289540000|2024-07-18 07:59:00|5756.11|5756.11|5756.11|5756.11|5756.11|5756.11|5756.11|5756.11|0
1721289550000|2024-07-18 07:59:10|5756.72|5756.72|5757.39|5757.39|5757.39|5757.39|5756.72|5756.72|0
1721289620000|2024-07-18 08:00:20|5759.23|5759.23|5760.75|5760.75|5760.75|5760.75|5759.23|5759.23|0
1721289650000|2024-07-18 08:00:50|5761.16|5761.16|5761.46|5761.46|5761.46|5761.46|5761.16|5761.16|0
1721289660000|2024-07-18 08:01:00|5762.13|5762.13|5763.36|5763.36|5763.36|5763.36|5762.13|5762.13|0
1721289670000|2024-07-18 08:01:10|5763.96|5763.96|5763.96|5763.96|5763.96|5763.96|5763.96|5763.96|0
1721289680000|2024-07-18 08:01:20|5764.57|5764.57|5765.19|5765.19|5765.19|5765.19|5764.57|5764.57|0
1721289690000|2024-07-18 08:01:30|5765.79|5765.79|5767.01|5767.01|5767.01|5767.01|5765.79|5765.79|0
1721289710000|2024-07-18 08:01:50|5767.63|5767.63|5768.53|5768.53|5768.53|5768.53|5767.63|5767.63|0
1721289720000|2024-07-18 08:02:00|5767.92|5767.92|5767.92|5767.92|5767.92|5767.92|5767.92|5767.92|0
1721289730000|2024-07-18 08:02:10|5767.3|5767.3|5764.87|5764.87|5767.3|5767.3|5764.87|5764.87|0
1721289740000|2024-07-18 08:02:20|5765.17|5765.17|5764.87|5764.87|5765.17|5765.17|5764.87|5764.87|0
1721289770000|2024-07-18 08:02:50|5765.17|5765.17|5765.17|5765.17|5765.17|5765.17|5765.17|5765.17|0
1721289790000|2024-07-18 08:03:10|5764.51|5764.51|5764.51|5764.51|5764.51|5764.51|5764.51|5764.51|0
1721289820000|2024-07-18 08:03:40|5764.09|5764.09|5762.25|5762.25|5764.09|5764.09|5762.25|5762.25|0
1721289840000|2024-07-18 08:04:00|5761.64|5761.64|5761.64|5761.64|5761.64|5761.64|5761.64|5761.64|0
1721289860000|2024-07-18 08:04:20|5760.97|5760.97|5759.75|5759.75|5760.97|5760.97|5759.75|5759.75|0
1721289960000|2024-07-18 08:06:00|5760.65|5760.65|5762.22|5762.22|5762.22|5762.22|5760.65|5760.65|0
1721289970000|2024-07-18 08:06:10|5762.64|5762.64|5762.64|5762.64|5762.64|5762.64|5762.64|5762.64|0
1721290000000|2024-07-18 08:06:40|5761.97|5761.97|5761.97|5761.97|5761.97|5761.97|5761.97|5761.97|0
1721290030000|2024-07-18 08:07:10|5762.64|5762.64|5762.64|5762.64|5762.64|5762.64|5762.64|5762.64|0
1721290050000|2024-07-18 08:07:30|5763.54|5763.54|5763.54|5763.54|5763.54|5763.54|5763.54|5763.54|0
1721290060000|2024-07-18 08:07:40|5764.77|5764.77|5765.18|5765.18|5765.18|5765.18|5764.77|5764.77|0
1721290070000|2024-07-18 08:07:50|5765.79|5765.79|5765.79|5765.79|5765.79|5765.79|5765.79|5765.79|0
1721290080000|2024-07-18 08:08:00|5766.4|5766.4|5766.1|5766.1|5766.4|5766.4|5766.1|5766.1|0
1721290100000|2024-07-18 08:08:20|5766.76|5766.76|5766.76|5766.76|5766.76|5766.76|5766.76|5766.76|0
1721290160000|2024-07-18 08:09:20|5766.16|5766.16|5766.46|5766.46|5766.46|5766.46|5765.86|5765.86|0
1721290170000|2024-07-18 08:09:30|5765.8|5765.8|5765.8|5765.8|5765.8|5765.8|5765.8|5765.8|0
1721290200000|2024-07-18 08:10:00|5764.71|5764.71|5763.21|5763.21|5764.71|5764.71|5763.21|5763.21|0
1721290230000|2024-07-18 08:10:30|5758.92|5758.92|5758.92|5758.92|5758.92|5758.92|5758.92|5758.92|0
1721290240000|2024-07-18 08:10:40|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|0
1721290270000|2024-07-18 08:11:10|5762.01|5762.01|5762.01|5762.01|5762.01|5762.01|5762.01|5762.01|0
1721290330000|2024-07-18 08:12:10|5761.71|5761.71|5761.71|5761.71|5761.71|5761.71|5761.71|5761.71|0
1721290430000|2024-07-18 08:13:50|5761.05|5761.05|5761.05|5761.05|5761.05|5761.05|5761.05|5761.05|0
1721290510000|2024-07-18 08:15:10|5760.14|5760.14|5759.54|5759.54|5760.14|5760.14|5759.24|5759.24|0
1721290520000|2024-07-18 08:15:20|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|0
1721290530000|2024-07-18 08:15:30|5760.81|5760.81|5760.81|5760.81|5760.81|5760.81|5760.81|5760.81|0
1721290540000|2024-07-18 08:15:40|5761.22|5761.22|5761.22|5761.22|5761.22|5761.22|5761.22|5761.22|0
1721290600000|2024-07-18 08:16:40|5761.89|5761.89|5761.89|5761.89|5761.89|5761.89|5761.89|5761.89|0
1721290650000|2024-07-18 08:17:30|5761.22|5761.22|5761.22|5761.22|5761.22|5761.22|5761.22|5761.22|0
1721290670000|2024-07-18 08:17:50|5760.56|5760.56|5760.56|5760.56|5760.56|5760.56|5760.56|5760.56|0
1721290710000|2024-07-18 08:18:30|5757.49|5757.49|5757.49|5757.49|5757.49|5757.49|5757.49|5757.49|0
1721290740000|2024-07-18 08:19:00|5756.41|5756.41|5756.41|5756.41|5756.41|5756.41|5756.41|5756.41|0
1721290810000|2024-07-18 08:20:10|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|5754.57|0
1721290820000|2024-07-18 08:20:20|5753.9|5753.9|5753.9|5753.9|5753.9|5753.9|5753.9|5753.9|0
1721290880000|2024-07-18 08:21:20|5754.52|5754.52|5755.18|5755.18|5755.18|5755.18|5754.52|5754.52|0
1721290890000|2024-07-18 08:21:30|5756.41|5756.41|5756.41|5756.41|5756.41|5756.41|5756.41|5756.41|0
1721290960000|2024-07-18 08:22:40|5757.08|5757.08|5757.08|5757.08|5757.08|5757.08|5757.08|5757.08|0
1721290990000|2024-07-18 08:23:10|5756.47|5756.47|5756.47|5756.47|5756.47|5756.47|5756.47|5756.47|0
1721291010000|2024-07-18 08:23:30|5756.77|5756.77|5756.77|5756.77|5756.77|5756.77|5756.77|5756.77|0
1721291070000|2024-07-18 08:24:30|5756.11|5756.11|5755.69|5755.69|5756.11|5756.11|5755.69|5755.69|0
1721291100000|2024-07-18 08:25:00|5754.47|5754.47|5754.47|5754.47|5754.47|5754.47|5754.47|5754.47|0
1721291130000|2024-07-18 08:25:30|5753.8|5753.8|5753.8|5753.8|5753.8|5753.8|5753.8|5753.8|0
1721291170000|2024-07-18 08:26:10|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|0
1721291210000|2024-07-18 08:26:50|5753.19|5753.19|5753.19|5753.19|5753.19|5753.19|5753.19|5753.19|0
1721291220000|2024-07-18 08:27:00|5752.57|5752.57|5752.57|5752.57|5752.57|5752.57|5752.57|5752.57|0
1721291250000|2024-07-18 08:27:30|5751.91|5751.91|5751.91|5751.91|5751.91|5751.91|5751.91|5751.91|0
1721291270000|2024-07-18 08:27:50|5751.24|5751.24|5750.63|5750.63|5751.24|5751.24|5750.63|5750.63|0
1721291290000|2024-07-18 08:28:10|5748.22|5748.22|5749.45|5749.45|5749.45|5749.45|5748.22|5748.22|0
1721291320000|2024-07-18 08:28:40|5750.11|5750.11|5750.11|5750.11|5750.11|5750.11|5750.11|5750.11|0
1721291330000|2024-07-18 08:28:50|5751.01|5751.01|5751.01|5751.01|5751.01|5751.01|5751.01|5751.01|0
1721291360000|2024-07-18 08:29:20|5750.71|5750.71|5750.48|5750.48|5750.71|5750.71|5750.48|5750.48|0
1721291470000|2024-07-18 08:31:10|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|0
1721291540000|2024-07-18 08:32:20|5751.82|5751.82|5751.82|5751.82|5751.82|5751.82|5751.82|5751.82|0
1721291550000|2024-07-18 08:32:30|5753.92|5753.92|5755.01|5755.01|5755.01|5755.01|5753.92|5753.92|0
1721291590000|2024-07-18 08:33:10|5755.31|5755.31|5755.31|5755.31|5755.31|5755.31|5755.31|5755.31|0
1721291600000|2024-07-18 08:33:20|5759.6|5759.6|5759.6|5759.6|5759.6|5759.6|5759.6|5759.6|0
1721291660000|2024-07-18 08:34:20|5759|5759|5759.23|5759.23|5759.23|5759.23|5759|5759|0
1721291680000|2024-07-18 08:34:40|5759.84|5759.84|5759.84|5759.84|5759.84|5759.84|5759.84|5759.84|0
1721291700000|2024-07-18 08:35:00|5760.14|5760.14|5761.47|5761.47|5761.47|5761.47|5760.14|5760.14|0
1721291730000|2024-07-18 08:35:30|5762.69|5762.69|5763.42|5763.42|5763.42|5763.42|5762.39|5762.39|0
1721291740000|2024-07-18 08:35:40|5764.02|5764.02|5764.02|5764.02|5764.02|5764.02|5764.02|5764.02|0
1721291780000|2024-07-18 08:36:20|5765.86|5765.86|5770.2|5770.2|5770.2|5770.2|5765.86|5765.86|0
1721291790000|2024-07-18 08:36:30|5772.66|5772.66|5770.2|5770.2|5772.66|5772.66|5770.2|5770.2|0
1721291800000|2024-07-18 08:36:40|5770.82|5770.82|5768.98|5768.98|5770.82|5770.82|5767.75|5767.75|0
1721291810000|2024-07-18 08:36:50|5767.75|5767.75|5767.75|5767.75|5767.75|5767.75|5767.75|5767.75|0
1721291820000|2024-07-18 08:37:00|5767.14|5767.14|5767.14|5767.14|5767.14|5767.14|5767.14|5767.14|0
1721291860000|2024-07-18 08:37:40|5766.53|5766.53|5766.84|5766.84|5766.84|5766.84|5766.53|5766.53|0
1721291870000|2024-07-18 08:37:50|5768.06|5768.06|5768.06|5768.06|5768.06|5768.06|5768.06|5768.06|0
1721291880000|2024-07-18 08:38:00|5767.45|5767.45|5767.45|5767.45|5767.45|5767.45|5767.45|5767.45|0
1721291910000|2024-07-18 08:38:30|5766.22|5766.22|5764.33|5764.33|5766.22|5766.22|5764.33|5764.33|0
1721291920000|2024-07-18 08:38:40|5765|5765|5765|5765|5765|5765|5765|5765|0
1721291990000|2024-07-18 08:39:50|5764.39|5764.39|5764.39|5764.39|5764.39|5764.39|5764.39|5764.39|0
1721292080000|2024-07-18 08:41:20|5765.29|5765.29|5765.29|5765.29|5765.29|5765.29|5765.29|5765.29|0
1721292110000|2024-07-18 08:41:50|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|0
1721292130000|2024-07-18 08:42:10|5766.61|5766.61|5766.61|5766.61|5766.61|5766.61|5766.61|5766.61|0
1721292140000|2024-07-18 08:42:20|5766.01|5766.01|5766.01|5766.01|5766.01|5766.01|5766.01|5766.01|0
1721292160000|2024-07-18 08:42:40|5765.39|5765.39|5764.78|5764.78|5765.39|5765.39|5764.78|5764.78|0
1721292170000|2024-07-18 08:42:50|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|0
1721292180000|2024-07-18 08:43:00|5764.06|5764.06|5764.06|5764.06|5764.06|5764.06|5764.06|5764.06|0
1721292190000|2024-07-18 08:43:10|5762.84|5762.84|5761.62|5761.62|5762.84|5762.84|5761.62|5761.62|0
1721292200000|2024-07-18 08:43:20|5762.04|5762.04|5762.04|5762.04|5762.04|5762.04|5762.04|5762.04|0
1721292320000|2024-07-18 08:45:20|5761.42|5761.42|5761.42|5761.42|5761.42|5761.42|5761.42|5761.42|0
1721292360000|2024-07-18 08:46:00|5762.04|5762.04|5762.04|5762.04|5762.04|5762.04|5762.04|5762.04|0
1721292370000|2024-07-18 08:46:10|5762.34|5762.34|5763.57|5763.57|5763.57|5763.57|5762.34|5762.34|0
1721292390000|2024-07-18 08:46:30|5762.95|5762.95|5762.95|5762.95|5762.95|5762.95|5762.95|5762.95|0
1721292450000|2024-07-18 08:47:30|5763.25|5763.25|5763.25|5763.25|5763.25|5763.25|5763.25|5763.25|0
1721292460000|2024-07-18 08:47:40|5763.87|5763.87|5763.87|5763.87|5763.87|5763.87|5763.87|5763.87|0
1721292470000|2024-07-18 08:47:50|5763.57|5763.57|5763.57|5763.57|5763.57|5763.57|5763.57|5763.57|0
1721292510000|2024-07-18 08:48:30|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|0
1721292540000|2024-07-18 08:49:00|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|0
1721292590000|2024-07-18 08:49:50|5765.71|5765.71|5766.92|5766.92|5766.92|5766.92|5765.71|5765.71|0
1721292610000|2024-07-18 08:50:10|5766.62|5766.62|5766.62|5766.62|5766.62|5766.62|5766.62|5766.62|0
1721292620000|2024-07-18 08:50:20|5766.02|5766.02|5765.4|5765.4|5766.02|5766.02|5765.4|5765.4|0
1721292670000|2024-07-18 08:51:10|5766.63|5766.63|5766.63|5766.63|5766.63|5766.63|5766.63|5766.63|0
1721292680000|2024-07-18 08:51:20|5765.4|5765.4|5765.4|5765.4|5765.4|5765.4|5765.4|5765.4|0
1721292730000|2024-07-18 08:52:10|5766.07|5766.07|5766.68|5766.68|5766.74|5766.74|5766.07|5766.07|0
1721292750000|2024-07-18 08:52:30|5766.98|5766.98|5766.98|5766.98|5766.98|5766.98|5766.98|5766.98|0
1721292790000|2024-07-18 08:53:10|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|0
1721292820000|2024-07-18 08:53:40|5766.98|5766.98|5766.98|5766.98|5766.98|5766.98|5766.98|5766.98|0
1721292840000|2024-07-18 08:54:00|5766.38|5766.38|5763.58|5763.58|5766.38|5766.38|5763.58|5763.58|0
1721292850000|2024-07-18 08:54:10|5762.96|5762.96|5762.96|5762.96|5762.96|5762.96|5762.96|5762.96|0
1721292870000|2024-07-18 08:54:30|5763.58|5763.58|5763.58|5763.58|5763.58|5763.58|5763.58|5763.58|0
1721292920000|2024-07-18 08:55:20|5765.42|5765.42|5764.8|5764.8|5765.42|5765.42|5764.8|5764.8|0
1721292940000|2024-07-18 08:55:40|5765.42|5765.42|5765.42|5765.42|5765.42|5765.42|5765.42|5765.42|0
1721292990000|2024-07-18 08:56:30|5762.96|5762.96|5764.8|5764.8|5764.8|5764.8|5762.96|5762.96|0
1721293000000|2024-07-18 08:56:40|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|0
1721293010000|2024-07-18 08:56:50|5764.8|5764.8|5764.8|5764.8|5764.8|5764.8|5764.8|5764.8|0
1721293020000|2024-07-18 08:57:00|5765.42|5765.42|5765.42|5765.42|5765.42|5765.42|5765.42|5765.42|0
1721293050000|2024-07-18 08:57:30|5764.8|5764.8|5764.8|5764.8|5764.8|5764.8|5764.8|5764.8|0
1721293080000|2024-07-18 08:58:00|5764.2|5764.2|5764.2|5764.2|5764.2|5764.2|5764.2|5764.2|0
1721293160000|2024-07-18 08:59:20|5764.87|5764.87|5764.87|5764.87|5764.87|5764.87|5764.87|5764.87|0
1721293170000|2024-07-18 08:59:30|5766.07|5766.07|5766.07|5766.07|5766.07|5766.07|5766.07|5766.07|0
1721293210000|2024-07-18 09:00:10|5768.52|5768.52|5768.52|5768.52|5768.52|5768.52|5768.52|5768.52|0
1721293220000|2024-07-18 09:00:20|5767.91|5767.91|5767.91|5767.91|5767.91|5767.91|5767.91|5767.91|0
1721293230000|2024-07-18 09:00:30|5767.3|5767.3|5767.3|5767.3|5767.3|5767.3|5767.3|5767.3|0
1721293240000|2024-07-18 09:00:40|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|0
1721293250000|2024-07-18 09:00:50|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|0
1721293300000|2024-07-18 09:01:40|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|0
1721293360000|2024-07-18 09:02:40|5768.26|5768.26|5768.26|5768.26|5768.26|5768.26|5768.26|5768.26|0
1721293380000|2024-07-18 09:03:00|5771.33|5771.33|5771.33|5771.33|5771.33|5771.33|5771.33|5771.33|0
1721293390000|2024-07-18 09:03:10|5771.94|5771.94|5772.56|5772.56|5772.56|5772.56|5771.94|5771.94|0
1721293410000|2024-07-18 09:03:30|5772.25|5772.25|5772.25|5772.25|5772.25|5772.25|5772.25|5772.25|0
1721293420000|2024-07-18 09:03:40|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|0
1721293470000|2024-07-18 09:04:30|5771.34|5771.34|5771.34|5771.34|5771.34|5771.34|5771.34|5771.34|0
1721293490000|2024-07-18 09:04:50|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|0
1721293500000|2024-07-18 09:05:00|5772.57|5772.57|5773.17|5773.17|5773.17|5773.17|5772.57|5772.57|0
1721293560000|2024-07-18 09:06:00|5772.5|5772.5|5772.5|5772.5|5772.5|5772.5|5772.5|5772.5|0
1721293590000|2024-07-18 09:06:30|5773.17|5773.17|5774.25|5774.25|5774.25|5774.25|5773.17|5773.17|0
1721293600000|2024-07-18 09:06:40|5774.87|5774.87|5776.31|5776.31|5776.31|5776.31|5774.87|5774.87|0
1721293610000|2024-07-18 09:06:50|5776.98|5776.98|5776.98|5776.98|5776.98|5776.98|5776.98|5776.98|0
1721293620000|2024-07-18 09:07:00|5777.88|5777.88|5778.79|5778.79|5778.79|5778.79|5777.88|5777.88|0
1721293650000|2024-07-18 09:07:30|5778.37|5778.37|5778.37|5778.37|5778.37|5778.37|5778.37|5778.37|0
1721293700000|2024-07-18 09:08:20|5780.51|5780.51|5780.51|5780.51|5780.51|5780.51|5780.51|5780.51|0
1721293750000|2024-07-18 09:09:10|5779.84|5779.84|5779.84|5779.84|5779.84|5779.84|5779.84|5779.84|0
1721293770000|2024-07-18 09:09:30|5779.23|5779.23|5779.23|5779.23|5779.23|5779.23|5779.23|5779.23|0
1721293820000|2024-07-18 09:10:20|5779.9|5779.9|5779.9|5779.9|5779.9|5779.9|5779.9|5779.9|0
1721293850000|2024-07-18 09:10:50|5780.2|5780.2|5780.2|5780.2|5780.2|5780.2|5780.2|5780.2|0
1721293930000|2024-07-18 09:12:10|5780.81|5780.81|5780.2|5780.2|5780.81|5780.81|5780.2|5780.2|0
1721294040000|2024-07-18 09:14:00|5779.59|5779.59|5778.98|5778.98|5779.59|5779.59|5778.98|5778.98|0
1721294060000|2024-07-18 09:14:20|5778.37|5778.37|5778.37|5778.37|5778.37|5778.37|5778.37|5778.37|0
1721294070000|2024-07-18 09:14:30|5778.79|5778.79|5778.79|5778.79|5778.79|5778.79|5778.79|5778.79|0
1721294080000|2024-07-18 09:14:40|5779.4|5779.4|5779.4|5779.4|5779.4|5779.4|5779.4|5779.4|0
1721294100000|2024-07-18 09:15:00|5780.01|5780.01|5780.01|5780.01|5780.01|5780.01|5780.01|5780.01|0
1721294120000|2024-07-18 09:15:20|5778.79|5778.79|5778.79|5778.79|5778.79|5778.79|5778.79|5778.79|0
1721294150000|2024-07-18 09:15:50|5779.4|5779.4|5780.37|5780.37|5780.37|5780.37|5779.4|5779.4|0
1721294230000|2024-07-18 09:17:10|5780.06|5780.06|5780.06|5780.06|5780.06|5780.06|5780.06|5780.06|0
1721294240000|2024-07-18 09:17:20|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|0
1721294250000|2024-07-18 09:17:30|5778.17|5778.17|5778.17|5778.17|5778.17|5778.17|5778.17|5778.17|0
1721294260000|2024-07-18 09:17:40|5778.79|5778.79|5778.79|5778.79|5778.79|5778.79|5778.79|5778.79|0
1721294280000|2024-07-18 09:18:00|5779.4|5779.4|5779.4|5779.4|5779.4|5779.4|5779.4|5779.4|0
1721294300000|2024-07-18 09:18:20|5778.79|5778.79|5778.17|5778.17|5778.79|5778.79|5778.17|5778.17|0
1721294340000|2024-07-18 09:19:00|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|0
1721294430000|2024-07-18 09:20:30|5780.52|5780.52|5780.52|5780.52|5780.52|5780.52|5780.52|5780.52|0
1721294470000|2024-07-18 09:21:10|5780.11|5780.11|5780.11|5780.11|5780.11|5780.11|5780.11|5780.11|0
1721294490000|2024-07-18 09:21:30|5779.44|5779.44|5779.44|5779.44|5779.44|5779.44|5779.44|5779.44|0
1721294560000|2024-07-18 09:22:40|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|0
1721294680000|2024-07-18 09:24:40|5778.17|5778.17|5778.17|5778.17|5778.17|5778.17|5778.17|5778.17|0
1721294690000|2024-07-18 09:24:50|5777.57|5777.57|5777.87|5777.87|5777.87|5777.87|5776.96|5776.96|0
1721294740000|2024-07-18 09:25:40|5778.48|5778.48|5778.48|5778.48|5778.48|5778.48|5778.48|5778.48|0
1721294850000|2024-07-18 09:27:30|5779.15|5779.15|5779.15|5779.15|5779.15|5779.15|5779.15|5779.15|0
1721294880000|2024-07-18 09:28:00|5779.75|5779.75|5779.75|5779.75|5779.75|5779.75|5779.75|5779.75|0
1721294890000|2024-07-18 09:28:10|5779.14|5779.14|5778.53|5778.53|5779.14|5779.14|5778.53|5778.53|0
1721294910000|2024-07-18 09:28:30|5779.14|5779.14|5779.14|5779.14|5779.14|5779.14|5779.14|5779.14|0
1721294980000|2024-07-18 09:29:40|5779.75|5779.75|5779.75|5779.75|5779.75|5779.75|5779.75|5779.75|0
1721294990000|2024-07-18 09:29:50|5780.42|5780.42|5780.42|5780.42|5780.42|5780.42|5780.42|5780.42|0
1721295030000|2024-07-18 09:30:30|5781.03|5781.03|5781.33|5781.33|5781.33|5781.33|5781.03|5781.03|0
1721295040000|2024-07-18 09:30:40|5780.72|5780.72|5777.27|5777.27|5780.72|5780.72|5777.27|5777.27|0
1721295050000|2024-07-18 09:30:50|5776.66|5776.66|5775.01|5775.01|5776.66|5776.66|5774.35|5774.35|0
1721295080000|2024-07-18 09:31:20|5774.4|5774.4|5774.4|5774.4|5774.4|5774.4|5774.4|5774.4|0
1721295110000|2024-07-18 09:31:50|5775.01|5775.01|5775.01|5775.01|5775.01|5775.01|5775.01|5775.01|0
1721295120000|2024-07-18 09:32:00|5775.63|5775.63|5775.63|5775.63|5775.63|5775.63|5775.63|5775.63|0
1721295160000|2024-07-18 09:32:40|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|0
1721295200000|2024-07-18 09:33:20|5774.06|5774.06|5771.55|5771.55|5774.06|5774.06|5771.55|5771.55|0
1721295210000|2024-07-18 09:33:30|5771.85|5771.85|5771.85|5771.85|5771.85|5771.85|5771.85|5771.85|0
1721295230000|2024-07-18 09:33:50|5772.15|5772.15|5772.15|5772.15|5772.15|5772.15|5772.15|5772.15|0
1721295240000|2024-07-18 09:34:00|5770.93|5770.93|5770.93|5770.93|5770.93|5770.93|5770.93|5770.93|0
1721295250000|2024-07-18 09:34:10|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|5770.32|0
1721295260000|2024-07-18 09:34:20|5770.93|5770.93|5770.93|5770.93|5770.93|5770.93|5770.93|5770.93|0
1721295330000|2024-07-18 09:35:30|5771.54|5771.54|5771.54|5771.54|5771.54|5771.54|5771.54|5771.54|0
1721295350000|2024-07-18 09:35:50|5770.21|5770.21|5770.21|5770.21|5770.21|5770.21|5770.21|5770.21|0
1721295360000|2024-07-18 09:36:00|5769.79|5769.79|5767.96|5767.96|5769.79|5769.79|5767.96|5767.96|0
1721295450000|2024-07-18 09:37:30|5767.3|5767.3|5767.3|5767.3|5767.3|5767.3|5767.3|5767.3|0
1721295460000|2024-07-18 09:37:40|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|5767.96|0
1721295490000|2024-07-18 09:38:10|5767.06|5767.06|5767.06|5767.06|5767.06|5767.06|5767.06|5767.06|0
1721295510000|2024-07-18 09:38:30|5766.83|5766.83|5766.83|5766.83|5766.83|5766.83|5766.83|5766.83|0
1721295590000|2024-07-18 09:39:50|5766.22|5766.22|5766.83|5766.83|5766.83|5766.83|5766.22|5766.22|0
1721295640000|2024-07-18 09:40:40|5767.49|5767.49|5767.49|5767.49|5767.49|5767.49|5767.49|5767.49|0
1721295700000|2024-07-18 09:41:40|5769.33|5769.33|5768.72|5768.72|5769.33|5769.33|5768.72|5768.72|0
1721295730000|2024-07-18 09:42:10|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|0
1721295830000|2024-07-18 09:43:50|5769.03|5769.03|5769.03|5769.03|5769.03|5769.03|5769.03|5769.03|0
1721295870000|2024-07-18 09:44:30|5767.81|5767.81|5767.81|5767.81|5767.81|5767.81|5767.81|5767.81|0
1721295880000|2024-07-18 09:44:40|5767.14|5767.14|5767.14|5767.14|5767.14|5767.14|5767.14|5767.14|0
1721295950000|2024-07-18 09:45:50|5766.42|5766.42|5766.42|5766.42|5766.42|5766.42|5766.42|5766.42|0
1721295960000|2024-07-18 09:46:00|5766.12|5766.12|5766.12|5766.12|5766.12|5766.12|5766.12|5766.12|0
1721295980000|2024-07-18 09:46:20|5766.79|5766.79|5766.79|5766.79|5766.79|5766.79|5766.79|5766.79|0
1721296010000|2024-07-18 09:46:50|5767.2|5767.2|5766.79|5766.79|5767.2|5767.2|5766.79|5766.79|0
1721296050000|2024-07-18 09:47:30|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|0
1721296110000|2024-07-18 09:48:30|5764.95|5764.95|5764.95|5764.95|5764.95|5764.95|5764.95|5764.95|0
1721296200000|2024-07-18 09:50:00|5765.55|5765.55|5765.55|5765.55|5765.55|5765.55|5765.55|5765.55|0
1721296210000|2024-07-18 09:50:10|5766.16|5766.16|5765.55|5765.55|5766.16|5766.16|5765.55|5765.55|0
1721296220000|2024-07-18 09:50:20|5765.85|5765.85|5765.85|5765.85|5765.85|5765.85|5765.85|5765.85|0
1721296230000|2024-07-18 09:50:30|5766.15|5766.15|5766.15|5766.15|5766.15|5766.15|5766.15|5766.15|0
1721296270000|2024-07-18 09:51:10|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|0
1721296300000|2024-07-18 09:51:40|5768.6|5768.6|5768.6|5768.6|5768.6|5768.6|5768.6|5768.6|0
1721296330000|2024-07-18 09:52:10|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|5769.21|0
1721296360000|2024-07-18 09:52:40|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|0
1721296370000|2024-07-18 09:52:50|5767.98|5767.98|5768.65|5768.65|5768.65|5768.65|5767.98|5767.98|0
1721296390000|2024-07-18 09:53:10|5768.35|5768.35|5768.65|5768.65|5768.65|5768.65|5768.35|5768.35|0
1721296400000|2024-07-18 09:53:20|5768.03|5768.03|5768.03|5768.03|5768.03|5768.03|5768.03|5768.03|0
1721296410000|2024-07-18 09:53:30|5768.45|5768.45|5768.45|5768.45|5768.45|5768.45|5768.45|5768.45|0
1721296460000|2024-07-18 09:54:20|5766.61|5766.61|5766.61|5766.61|5766.61|5766.61|5766.61|5766.61|0
1721296500000|2024-07-18 09:55:00|5765.94|5765.94|5765.34|5765.34|5765.94|5765.94|5765.34|5765.34|0
1721296510000|2024-07-18 09:55:10|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|0
1721296550000|2024-07-18 09:55:50|5764.06|5764.06|5761.81|5761.81|5764.06|5764.06|5761.81|5761.81|0
1721296570000|2024-07-18 09:56:10|5761.14|5761.14|5761.14|5761.14|5761.14|5761.14|5761.14|5761.14|0
1721296580000|2024-07-18 09:56:20|5761.75|5761.75|5761.75|5761.75|5761.75|5761.75|5761.75|5761.75|0
1721296590000|2024-07-18 09:56:30|5760.85|5760.85|5760.85|5760.85|5760.85|5760.85|5760.85|5760.85|0
1721296640000|2024-07-18 09:57:20|5760.24|5760.24|5760.24|5760.24|5760.24|5760.24|5760.24|5760.24|0
1721296710000|2024-07-18 09:58:30|5759.62|5759.62|5759.62|5759.62|5759.62|5759.62|5759.62|5759.62|0
1721296740000|2024-07-18 09:59:00|5759.02|5759.02|5759.02|5759.02|5759.02|5759.02|5759.02|5759.02|0
1721296750000|2024-07-18 09:59:10|5759.64|5759.64|5759.64|5759.64|5759.64|5759.64|5759.64|5759.64|0
1721296860000|2024-07-18 10:01:00|5759.02|5759.02|5760.86|5760.86|5760.86|5760.86|5759.02|5759.02|0
1721296880000|2024-07-18 10:01:20|5761.16|5761.16|5761.78|5761.78|5761.78|5761.78|5761.16|5761.16|0
1721296920000|2024-07-18 10:02:00|5762.39|5762.39|5761.17|5761.17|5762.39|5762.39|5761.17|5761.17|0
1721296930000|2024-07-18 10:02:10|5761.79|5761.79|5761.79|5761.79|5761.79|5761.79|5761.79|5761.79|0
1721297040000|2024-07-18 10:04:00|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|0
1721297050000|2024-07-18 10:04:10|5760.51|5760.51|5760.51|5760.51|5760.51|5760.51|5760.51|5760.51|0
1721297090000|2024-07-18 10:04:50|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|0
1721297100000|2024-07-18 10:05:00|5759.89|5759.89|5759.89|5759.89|5759.89|5759.89|5759.89|5759.89|0
1721297110000|2024-07-18 10:05:10|5759.28|5759.28|5759.89|5759.89|5759.89|5759.89|5759.28|5759.28|0
1721297170000|2024-07-18 10:06:10|5760.2|5760.2|5760.2|5760.2|5760.2|5760.2|5760.2|5760.2|0
1721297180000|2024-07-18 10:06:20|5762.04|5762.04|5762.7|5762.7|5762.7|5762.7|5762.04|5762.04|0
1721297270000|2024-07-18 10:07:50|5763|5763|5763.3|5763.3|5763.3|5763.3|5763|5763|0
1721297280000|2024-07-18 10:08:00|5765.76|5765.76|5765.76|5765.76|5765.76|5765.76|5765.76|5765.76|0
1721297360000|2024-07-18 10:09:20|5764.53|5764.53|5763.92|5763.92|5764.53|5764.53|5763.92|5763.92|0
1721297370000|2024-07-18 10:09:30|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|0
1721297400000|2024-07-18 10:10:00|5763.01|5763.01|5763.01|5763.01|5763.01|5763.01|5763.01|5763.01|0
1721297450000|2024-07-18 10:10:50|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|5763.31|0
1721297480000|2024-07-18 10:11:20|5763.62|5763.62|5764.28|5764.28|5764.28|5764.28|5763.62|5763.62|0
1721297540000|2024-07-18 10:12:20|5765.51|5765.51|5765.51|5765.51|5765.51|5765.51|5765.51|5765.51|0
1721297550000|2024-07-18 10:12:30|5764.91|5764.91|5764.91|5764.91|5764.91|5764.91|5764.91|5764.91|0
1721297580000|2024-07-18 10:13:00|5764.29|5764.29|5764.29|5764.29|5764.29|5764.29|5764.29|5764.29|0
1721297690000|2024-07-18 10:14:50|5764.59|5764.59|5764.59|5764.59|5764.59|5764.59|5764.59|5764.59|0
1721297730000|2024-07-18 10:15:30|5763.98|5763.98|5763.98|5763.98|5763.98|5763.98|5763.98|5763.98|0
1721297740000|2024-07-18 10:15:40|5764.28|5764.28|5764.28|5764.28|5764.28|5764.28|5764.28|5764.28|0
1721297770000|2024-07-18 10:16:10|5763.68|5763.68|5763.68|5763.68|5763.68|5763.68|5763.68|5763.68|0
1721297800000|2024-07-18 10:16:40|5763.07|5763.07|5763.07|5763.07|5763.07|5763.07|5763.07|5763.07|0
1721297810000|2024-07-18 10:16:50|5762.4|5762.4|5762.4|5762.4|5762.4|5762.4|5762.4|5762.4|0
1721297830000|2024-07-18 10:17:10|5761.79|5761.79|5761.79|5761.79|5761.79|5761.79|5761.79|5761.79|0
1721297860000|2024-07-18 10:17:40|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|5761.17|0
1721297870000|2024-07-18 10:17:50|5762.4|5762.4|5762.4|5762.4|5762.4|5762.4|5762.4|5762.4|0
1721297890000|2024-07-18 10:18:10|5761.17|5761.17|5760.57|5760.57|5761.17|5761.17|5760.57|5760.57|0
1721297980000|2024-07-18 10:19:40|5758.89|5758.89|5758.89|5758.89|5758.89|5758.89|5758.89|5758.89|0
1721298030000|2024-07-18 10:20:30|5759.5|5759.5|5759.5|5759.5|5759.5|5759.5|5759.5|5759.5|0
1721298070000|2024-07-18 10:21:10|5759.08|5759.08|5758.78|5758.78|5759.08|5759.08|5758.78|5758.78|0
1721298190000|2024-07-18 10:23:10|5759.39|5759.39|5759.7|5759.7|5759.7|5759.7|5759.39|5759.39|0
1721298200000|2024-07-18 10:23:20|5760|5760|5761.33|5761.33|5761.33|5761.33|5760|5760|0
1721298260000|2024-07-18 10:24:20|5761.63|5761.63|5761.63|5761.63|5761.63|5761.63|5761.63|5761.63|0
1721298310000|2024-07-18 10:25:10|5762.23|5762.23|5762.23|5762.23|5762.23|5762.23|5762.23|5762.23|0
1721298370000|2024-07-18 10:26:10|5762.85|5762.85|5763.68|5763.68|5763.68|5763.68|5762.85|5762.85|0
1721298450000|2024-07-18 10:27:30|5763.07|5763.07|5763.07|5763.07|5763.07|5763.07|5763.07|5763.07|0
1721298600000|2024-07-18 10:30:00|5763.73|5763.73|5763.07|5763.07|5763.73|5763.73|5763.07|5763.07|0
1721298630000|2024-07-18 10:30:30|5762.46|5762.46|5762.46|5762.46|5762.46|5762.46|5762.46|5762.46|0
1721298680000|2024-07-18 10:31:20|5761.8|5761.8|5761.8|5761.8|5761.8|5761.8|5761.8|5761.8|0
1721298690000|2024-07-18 10:31:30|5762.1|5762.1|5762.4|5762.4|5762.4|5762.4|5762.1|5762.1|0
1721298700000|2024-07-18 10:31:40|5761.79|5761.79|5763.12|5763.12|5763.12|5763.12|5761.79|5761.79|0
1721298720000|2024-07-18 10:32:00|5763.79|5763.79|5763.79|5763.79|5763.79|5763.79|5763.79|5763.79|0
1721298970000|2024-07-18 10:36:10|5765.01|5765.01|5765.01|5765.01|5765.01|5765.01|5765.01|5765.01|0
1721299020000|2024-07-18 10:37:00|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|0
1721299090000|2024-07-18 10:38:10|5766.24|5766.24|5766.24|5766.24|5766.24|5766.24|5766.24|5766.24|0
1721299100000|2024-07-18 10:38:20|5766.84|5766.84|5766.84|5766.84|5766.84|5766.84|5766.84|5766.84|0
1721299130000|2024-07-18 10:38:50|5767.26|5767.26|5767.26|5767.26|5767.26|5767.26|5767.26|5767.26|0
1721299150000|2024-07-18 10:39:10|5767.87|5767.87|5767.87|5767.87|5767.87|5767.87|5767.87|5767.87|0
1721299220000|2024-07-18 10:40:20|5768.47|5768.47|5768.47|5768.47|5768.47|5768.47|5768.47|5768.47|0
1721299280000|2024-07-18 10:41:20|5769.07|5769.07|5769.98|5769.98|5769.98|5769.98|5769.07|5769.07|0
1721299320000|2024-07-18 10:42:00|5769.68|5769.68|5769.68|5769.68|5769.68|5769.68|5769.68|5769.68|0
1721299400000|2024-07-18 10:43:20|5770.34|5770.34|5770.34|5770.34|5770.34|5770.34|5770.34|5770.34|0
1721299460000|2024-07-18 10:44:20|5770.96|5770.96|5770.34|5770.34|5770.96|5770.96|5770.34|5770.34|0
1721299530000|2024-07-18 10:45:30|5770.57|5770.57|5770.57|5770.57|5770.57|5770.57|5770.57|5770.57|0
1721299670000|2024-07-18 10:47:50|5771.8|5771.8|5772.41|5772.41|5772.41|5772.41|5771.8|5771.8|0
1721299710000|2024-07-18 10:48:30|5773.03|5773.03|5773.03|5773.03|5773.03|5773.03|5773.03|5773.03|0
1721299740000|2024-07-18 10:49:00|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|0
1721299780000|2024-07-18 10:49:40|5773.34|5773.34|5773.34|5773.34|5773.34|5773.34|5773.34|5773.34|0
1721299790000|2024-07-18 10:49:50|5774.17|5774.17|5774.84|5774.84|5774.84|5774.84|5774.17|5774.17|0
1721299800000|2024-07-18 10:50:00|5775.44|5775.44|5776.05|5776.05|5776.05|5776.05|5775.44|5775.44|0
1721299820000|2024-07-18 10:50:20|5775.75|5775.75|5775.75|5775.75|5775.75|5775.75|5775.75|5775.75|0
1721299850000|2024-07-18 10:50:50|5774.79|5774.79|5774.79|5774.79|5774.79|5774.79|5774.79|5774.79|0
1721299940000|2024-07-18 10:52:20|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|0
1721299980000|2024-07-18 10:53:00|5773.87|5773.87|5772.64|5772.64|5773.87|5773.87|5772.64|5772.64|0
1721300120000|2024-07-18 10:55:20|5772.03|5772.03|5772.03|5772.03|5772.03|5772.03|5772.03|5772.03|0
1721300130000|2024-07-18 10:55:30|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|0
1721300180000|2024-07-18 10:56:20|5770.19|5770.19|5770.19|5770.19|5770.19|5770.19|5770.19|5770.19|0
1721300200000|2024-07-18 10:56:40|5769.89|5769.89|5769.89|5769.89|5769.89|5769.89|5769.89|5769.89|0
1721300250000|2024-07-18 10:57:30|5770.19|5770.19|5770.19|5770.19|5770.19|5770.19|5770.19|5770.19|0
1721300300000|2024-07-18 10:58:20|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|0
1721300400000|2024-07-18 11:00:00|5771.41|5771.41|5769.52|5769.52|5771.41|5771.41|5769.52|5769.52|0
1721300460000|2024-07-18 11:01:00|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|0
1721300630000|2024-07-18 11:03:50|5767.99|5767.99|5767.99|5767.99|5767.99|5767.99|5767.99|5767.99|0
1721300670000|2024-07-18 11:04:30|5768.65|5768.65|5768.65|5768.65|5768.65|5768.65|5768.65|5768.65|0
1721300720000|2024-07-18 11:05:20|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|0
1721300770000|2024-07-18 11:06:10|5768.65|5768.65|5768.65|5768.65|5768.65|5768.65|5768.65|5768.65|0
1721300820000|2024-07-18 11:07:00|5768.05|5768.05|5768.05|5768.05|5768.05|5768.05|5768.05|5768.05|0
1721300840000|2024-07-18 11:07:20|5767.44|5767.44|5767.44|5767.44|5767.44|5767.44|5767.44|5767.44|0
1721301080000|2024-07-18 11:11:20|5766.84|5766.84|5766.84|5766.84|5766.84|5766.84|5766.84|5766.84|0
1721301110000|2024-07-18 11:11:50|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|5766.17|0
1721301370000|2024-07-18 11:16:10|5766.78|5766.78|5766.78|5766.78|5766.78|5766.78|5766.78|5766.78|0
1721301400000|2024-07-18 11:16:40|5766.48|5766.48|5765.87|5765.87|5766.48|5766.48|5765.87|5765.87|0
1721301430000|2024-07-18 11:17:10|5765.2|5765.2|5765.2|5765.2|5765.2|5765.2|5765.2|5765.2|0
1721301440000|2024-07-18 11:17:20|5764.9|5764.9|5764.9|5764.9|5764.9|5764.9|5764.9|5764.9|0
1721301510000|2024-07-18 11:18:30|5764.29|5764.29|5764.29|5764.29|5764.29|5764.29|5764.29|5764.29|0
1721301560000|2024-07-18 11:19:20|5763.68|5763.68|5763.68|5763.68|5763.68|5763.68|5763.68|5763.68|0
1721301780000|2024-07-18 11:23:00|5764.29|5764.29|5764.29|5764.29|5764.29|5764.29|5764.29|5764.29|0
1721301790000|2024-07-18 11:23:10|5764.95|5764.95|5764.95|5764.95|5764.95|5764.95|5764.95|5764.95|0
1721301820000|2024-07-18 11:23:40|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|0
1721301960000|2024-07-18 11:26:00|5764.94|5764.94|5764.94|5764.94|5764.94|5764.94|5764.94|5764.94|0
1721301990000|2024-07-18 11:26:30|5764.64|5764.64|5764.34|5764.34|5764.64|5764.64|5764.34|5764.34|0
1721302130000|2024-07-18 11:28:50|5764.95|5764.95|5764.95|5764.95|5764.95|5764.95|5764.95|5764.95|0
1721302320000|2024-07-18 11:32:00|5764.65|5764.65|5764.65|5764.65|5764.65|5764.65|5764.65|5764.65|0
1721302340000|2024-07-18 11:32:20|5764.04|5764.04|5764.04|5764.04|5764.04|5764.04|5764.04|5764.04|0
1721302420000|2024-07-18 11:33:40|5763.43|5763.43|5761.59|5761.59|5763.43|5763.43|5761.59|5761.59|0
1721302510000|2024-07-18 11:35:10|5760.36|5760.36|5762.2|5762.2|5762.2|5762.2|5760.36|5760.36|0
1721302530000|2024-07-18 11:35:30|5762.5|5762.5|5764.34|5764.34|5764.34|5764.34|5762.5|5762.5|0
1721302540000|2024-07-18 11:35:40|5764.64|5764.64|5764.64|5764.64|5764.64|5764.64|5764.64|5764.64|0
1721302550000|2024-07-18 11:35:50|5764.34|5764.34|5764.34|5764.34|5764.34|5764.34|5764.34|5764.34|0
1721302650000|2024-07-18 11:37:30|5765.57|5765.57|5766.18|5766.18|5766.18|5766.18|5765.57|5765.57|0
1721302710000|2024-07-18 11:38:30|5766.48|5766.48|5766.48|5766.48|5766.48|5766.48|5766.48|5766.48|0
1721302760000|2024-07-18 11:39:20|5766.78|5766.78|5766.78|5766.78|5766.78|5766.78|5766.78|5766.78|0
1721302810000|2024-07-18 11:40:10|5767.4|5767.4|5767.4|5767.4|5767.4|5767.4|5767.4|5767.4|0
1721302930000|2024-07-18 11:42:10|5769.24|5769.24|5769.9|5769.9|5769.9|5769.9|5769.24|5769.24|0
1721302990000|2024-07-18 11:43:10|5768.37|5768.37|5768.37|5768.37|5768.37|5768.37|5768.37|5768.37|0
1721303020000|2024-07-18 11:43:40|5767.76|5767.76|5767.76|5767.76|5767.76|5767.76|5767.76|5767.76|0
1721303150000|2024-07-18 11:45:50|5768.06|5768.06|5768.06|5768.06|5768.06|5768.06|5768.06|5768.06|0
1721303370000|2024-07-18 11:49:30|5768.68|5768.68|5768.68|5768.68|5768.68|5768.68|5768.68|5768.68|0
1721303440000|2024-07-18 11:50:40|5768.07|5768.07|5766.79|5766.79|5768.07|5768.07|5766.79|5766.79|0
1721303480000|2024-07-18 11:51:20|5766.18|5766.18|5766.18|5766.18|5766.18|5766.18|5766.18|5766.18|0
1721303740000|2024-07-18 11:55:40|5766.79|5766.79|5767.46|5767.46|5767.46|5767.46|5766.79|5766.79|0
1721303760000|2024-07-18 11:56:00|5766.85|5766.85|5766.85|5766.85|5766.85|5766.85|5766.85|5766.85|0
1721303870000|2024-07-18 11:57:50|5765.64|5765.64|5765.64|5765.64|5765.64|5765.64|5765.64|5765.64|0
1721303960000|2024-07-18 11:59:20|5766.87|5766.87|5766.87|5766.87|5766.87|5766.87|5766.87|5766.87|0
1721303990000|2024-07-18 11:59:50|5767.17|5767.17|5767.17|5767.17|5767.17|5767.17|5767.17|5767.17|0
1721304000000|2024-07-18 12:00:00|5767.47|5767.47|5767.47|5767.47|5767.47|5767.47|5767.47|5767.47|0
1721304090000|2024-07-18 12:01:30|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|5766.81|0
1721304100000|2024-07-18 12:01:40|5765.89|5765.89|5765.89|5765.89|5765.89|5765.89|5765.89|5765.89|0
1721304110000|2024-07-18 12:01:50|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|0
1721304130000|2024-07-18 12:02:10|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|0
1721304140000|2024-07-18 12:02:20|5765.83|5765.83|5765.83|5765.83|5765.83|5765.83|5765.83|5765.83|0
1721304220000|2024-07-18 12:03:40|5765.53|5765.53|5765.53|5765.53|5765.53|5765.53|5765.53|5765.53|0
1721304250000|2024-07-18 12:04:10|5764.86|5764.86|5764.14|5764.14|5764.86|5764.86|5764.14|5764.14|0
1721304310000|2024-07-18 12:05:10|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|0
1721304340000|2024-07-18 12:05:40|5762.92|5762.92|5762.92|5762.92|5762.92|5762.92|5762.92|5762.92|0
1721304370000|2024-07-18 12:06:10|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|0
1721304400000|2024-07-18 12:06:40|5763.11|5763.11|5763.11|5763.11|5763.11|5763.11|5763.11|5763.11|0
1721304600000|2024-07-18 12:10:00|5761.89|5761.89|5760.05|5760.05|5761.89|5761.89|5760.05|5760.05|0
1721304610000|2024-07-18 12:10:10|5760.66|5760.66|5760.66|5760.66|5760.66|5760.66|5760.66|5760.66|0
1721304650000|2024-07-18 12:10:50|5760.06|5760.06|5760.06|5760.06|5760.06|5760.06|5760.06|5760.06|0
1721304730000|2024-07-18 12:12:10|5759.45|5759.45|5759.45|5759.45|5759.45|5759.45|5759.45|5759.45|0
1721304780000|2024-07-18 12:13:00|5759.69|5759.69|5759.69|5759.69|5759.69|5759.69|5759.69|5759.69|0
1721304820000|2024-07-18 12:13:40|5761.21|5761.21|5761.21|5761.21|5761.21|5761.21|5761.21|5761.21|0
1721304850000|2024-07-18 12:14:10|5761.88|5761.88|5761.88|5761.88|5761.88|5761.88|5761.88|5761.88|0
1721304870000|2024-07-18 12:14:30|5762.18|5762.18|5762.18|5762.18|5762.18|5762.18|5762.18|5762.18|0
1721304900000|2024-07-18 12:15:00|5761.57|5761.57|5761.57|5761.57|5761.57|5761.57|5761.57|5761.57|0
1721305000000|2024-07-18 12:16:40|5761.87|5761.87|5763.71|5763.71|5763.71|5763.71|5761.87|5761.87|0
1721305020000|2024-07-18 12:17:00|5764.32|5764.32|5764.32|5764.32|5764.32|5764.32|5764.32|5764.32|0
1721305180000|2024-07-18 12:19:40|5766.77|5766.77|5766.77|5766.77|5766.77|5766.77|5766.77|5766.77|0
1721305210000|2024-07-18 12:20:10|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|0
1721305220000|2024-07-18 12:20:20|5768.04|5768.04|5768.04|5768.04|5768.04|5768.04|5768.04|5768.04|0
1721305300000|2024-07-18 12:21:40|5768.96|5768.96|5769.37|5769.37|5769.37|5769.37|5768.96|5768.96|0
1721305340000|2024-07-18 12:22:20|5768.76|5768.76|5768.76|5768.76|5768.76|5768.76|5768.76|5768.76|0
1721305350000|2024-07-18 12:22:30|5769.06|5769.06|5769.06|5769.06|5769.06|5769.06|5769.06|5769.06|0
1721305450000|2024-07-18 12:24:10|5769.67|5769.67|5769.67|5769.67|5769.67|5769.67|5769.67|5769.67|0
1721305470000|2024-07-18 12:24:30|5769.97|5769.97|5770.64|5770.64|5770.64|5770.64|5769.97|5769.97|0
1721305510000|2024-07-18 12:25:10|5770.87|5770.87|5772.1|5772.1|5772.1|5772.1|5770.87|5770.87|0
1721305530000|2024-07-18 12:25:30|5772.71|5772.71|5772.71|5772.71|5772.71|5772.71|5772.71|5772.71|0
1721305540000|2024-07-18 12:25:40|5773.01|5773.01|5773.31|5773.31|5773.31|5773.31|5773.01|5773.01|0
1721305560000|2024-07-18 12:26:00|5772.09|5772.09|5772.09|5772.09|5772.09|5772.09|5772.09|5772.09|0
1721305580000|2024-07-18 12:26:20|5771.79|5771.79|5771.79|5771.79|5771.79|5771.79|5771.79|5771.79|0
1721305630000|2024-07-18 12:27:10|5771.55|5771.55|5771.55|5771.55|5771.55|5771.55|5771.55|5771.55|0
1721305670000|2024-07-18 12:27:50|5772.17|5772.17|5772.78|5772.78|5772.78|5772.78|5772.17|5772.17|0
1721305740000|2024-07-18 12:29:00|5773.08|5773.08|5773.08|5773.08|5773.08|5773.08|5773.08|5773.08|0
1721305800000|2024-07-18 12:30:00|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|5772.78|0
1721305820000|2024-07-18 12:30:20|5772.36|5772.36|5772.36|5772.36|5772.36|5772.36|5772.36|5772.36|0
1721305870000|2024-07-18 12:31:10|5771.75|5771.75|5771.45|5771.45|5771.75|5771.75|5771.45|5771.45|0
1721305910000|2024-07-18 12:31:50|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|5770.84|0
1721305920000|2024-07-18 12:32:00|5770.22|5770.22|5769.32|5769.32|5770.22|5770.22|5769.32|5769.32|0
1721305930000|2024-07-18 12:32:10|5769.02|5769.02|5769.32|5769.32|5769.32|5769.32|5769.02|5769.02|0
1721305990000|2024-07-18 12:33:10|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|0
1721306000000|2024-07-18 12:33:20|5768.09|5768.09|5767.48|5767.48|5768.09|5768.09|5767.48|5767.48|0
1721306020000|2024-07-18 12:33:40|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|0
1721306050000|2024-07-18 12:34:10|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|0
1721306090000|2024-07-18 12:34:50|5768.09|5768.09|5768.71|5768.71|5768.71|5768.71|5768.09|5768.09|0
1721306110000|2024-07-18 12:35:10|5769.32|5769.32|5769.32|5769.32|5769.32|5769.32|5769.32|5769.32|0
1721306150000|2024-07-18 12:35:50|5768.9|5768.9|5768.9|5768.9|5768.9|5768.9|5768.9|5768.9|0
1721306210000|2024-07-18 12:36:50|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|5768.29|0
1721306220000|2024-07-18 12:37:00|5767.99|5767.99|5766.96|5766.96|5767.99|5767.99|5766.96|5766.96|0
1721306230000|2024-07-18 12:37:10|5766.35|5766.35|5765.07|5765.07|5766.35|5766.35|5765.07|5765.07|0
1721306300000|2024-07-18 12:38:20|5764.45|5764.45|5763.37|5763.37|5764.45|5764.45|5763.37|5763.37|0
1721306320000|2024-07-18 12:38:40|5762.77|5762.77|5762.77|5762.77|5762.77|5762.77|5762.77|5762.77|0
1721306340000|2024-07-18 12:39:00|5763.43|5763.43|5764.46|5764.46|5764.46|5764.46|5763.43|5763.43|0
1721306350000|2024-07-18 12:39:10|5764.77|5764.77|5765.38|5765.38|5765.38|5765.38|5764.77|5764.77|0
1721306430000|2024-07-18 12:40:30|5766.6|5766.6|5768.43|5768.43|5768.43|5768.43|5766.6|5766.6|0
1721306460000|2024-07-18 12:41:00|5769.34|5769.34|5769.34|5769.34|5769.34|5769.34|5769.34|5769.34|0
1721306540000|2024-07-18 12:42:20|5769.95|5769.95|5769.95|5769.95|5769.95|5769.95|5769.95|5769.95|0
1721306550000|2024-07-18 12:42:30|5770.56|5770.56|5771.89|5771.89|5771.89|5771.89|5770.56|5770.56|0
1721306620000|2024-07-18 12:43:40|5771.28|5771.28|5771.28|5771.28|5771.28|5771.28|5771.28|5771.28|0
1721306690000|2024-07-18 12:44:50|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|0
1721306720000|2024-07-18 12:45:20|5772.25|5772.25|5772.25|5772.25|5772.25|5772.25|5772.25|5772.25|0
1721306760000|2024-07-18 12:46:00|5772.55|5772.55|5772.55|5772.55|5772.55|5772.55|5772.55|5772.55|0
1721306790000|2024-07-18 12:46:30|5773.78|5773.78|5773.78|5773.78|5773.78|5773.78|5773.78|5773.78|0
1721306830000|2024-07-18 12:47:10|5773.11|5773.11|5773.72|5773.72|5773.72|5773.72|5773.11|5773.11|0
1721306880000|2024-07-18 12:48:00|5774.39|5774.39|5774.39|5774.39|5774.39|5774.39|5774.39|5774.39|0
1721306890000|2024-07-18 12:48:10|5774.99|5774.99|5776.22|5776.22|5776.22|5776.22|5774.99|5774.99|0
1721306900000|2024-07-18 12:48:20|5776.52|5776.52|5776.52|5776.52|5776.52|5776.52|5776.52|5776.52|0
1721306940000|2024-07-18 12:49:00|5775.91|5775.91|5776.21|5776.21|5776.21|5776.21|5775.91|5775.91|0
1721306960000|2024-07-18 12:49:20|5775.91|5775.91|5777.12|5777.12|5777.12|5777.12|5775.91|5775.91|0
1721307000000|2024-07-18 12:50:00|5776.82|5776.82|5776.21|5776.21|5776.82|5776.82|5776.21|5776.21|0
1721307060000|2024-07-18 12:51:00|5775.59|5775.59|5775.59|5775.59|5775.59|5775.59|5775.59|5775.59|0
1721307090000|2024-07-18 12:51:30|5774.98|5774.98|5775.59|5775.59|5775.59|5775.59|5774.98|5774.98|0
1721307120000|2024-07-18 12:52:00|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|0
1721307140000|2024-07-18 12:52:20|5774.09|5774.09|5774.09|5774.09|5774.09|5774.09|5774.09|5774.09|0
1721307180000|2024-07-18 12:53:00|5774.39|5774.39|5774.39|5774.39|5774.39|5774.39|5774.39|5774.39|0
1721307220000|2024-07-18 12:53:40|5774.09|5774.09|5774.09|5774.09|5774.09|5774.09|5774.09|5774.09|0
1721307230000|2024-07-18 12:53:50|5774.32|5774.32|5774.32|5774.32|5774.32|5774.32|5774.32|5774.32|0
1721307260000|2024-07-18 12:54:20|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|0
1721307300000|2024-07-18 12:55:00|5773.09|5773.09|5773.09|5773.09|5773.09|5773.09|5773.09|5773.09|0
1721307340000|2024-07-18 12:55:40|5774.37|5774.37|5774.98|5774.98|5774.98|5774.98|5774.37|5774.37|0
1721307350000|2024-07-18 12:55:50|5774.57|5774.57|5774.57|5774.57|5774.57|5774.57|5774.57|5774.57|0
1721307520000|2024-07-18 12:58:40|5773.95|5773.95|5772.68|5772.68|5773.95|5773.95|5772.68|5772.68|0
1721307550000|2024-07-18 12:59:10|5772.06|5772.06|5772.06|5772.06|5772.06|5772.06|5772.06|5772.06|0
1721307560000|2024-07-18 12:59:20|5773.29|5773.29|5773.29|5773.29|5773.29|5773.29|5773.29|5773.29|0
1721307580000|2024-07-18 12:59:40|5773.9|5773.9|5773.9|5773.9|5773.9|5773.9|5773.9|5773.9|0
1721307610000|2024-07-18 13:00:10|5773.24|5773.24|5773.24|5773.24|5773.24|5773.24|5773.24|5773.24|0
1721307630000|2024-07-18 13:00:30|5773.9|5773.9|5773.9|5773.9|5773.9|5773.9|5773.9|5773.9|0
1721307670000|2024-07-18 13:01:10|5774.32|5774.32|5774.32|5774.32|5774.32|5774.32|5774.32|5774.32|0
1721307700000|2024-07-18 13:01:40|5774.93|5774.93|5774.93|5774.93|5774.93|5774.93|5774.93|5774.93|0
1721307740000|2024-07-18 13:02:20|5774.32|5774.32|5774.32|5774.32|5774.32|5774.32|5774.32|5774.32|0
1721307880000|2024-07-18 13:04:40|5774.93|5774.93|5774.93|5774.93|5774.93|5774.93|5774.93|5774.93|0
1721307890000|2024-07-18 13:04:50|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|0
1721307900000|2024-07-18 13:05:00|5775.84|5775.84|5775.84|5775.84|5775.84|5775.84|5775.84|5775.84|0
1721307920000|2024-07-18 13:05:20|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|0
1721307930000|2024-07-18 13:05:30|5776.71|5776.71|5776.71|5776.71|5776.71|5776.71|5776.71|5776.71|0
1721307960000|2024-07-18 13:06:00|5776.1|5776.1|5777.01|5777.01|5777.01|5777.01|5776.1|5776.1|0
1721307970000|2024-07-18 13:06:10|5776.4|5776.4|5775.79|5775.79|5776.4|5776.4|5775.79|5775.79|0
1721307990000|2024-07-18 13:06:30|5776.4|5776.4|5776.4|5776.4|5776.4|5776.4|5776.4|5776.4|0
1721308060000|2024-07-18 13:07:40|5777.09|5777.09|5777.71|5777.71|5777.71|5777.71|5777.09|5777.09|0
1721308080000|2024-07-18 13:08:00|5776.48|5776.48|5776.48|5776.48|5776.48|5776.48|5776.48|5776.48|0
1721308090000|2024-07-18 13:08:10|5775.87|5775.87|5774.22|5774.22|5775.87|5775.87|5774.22|5774.22|0
1721308100000|2024-07-18 13:08:20|5773.61|5773.61|5773.61|5773.61|5773.61|5773.61|5773.61|5773.61|0
1721308140000|2024-07-18 13:09:00|5773|5773|5773.61|5773.61|5773.61|5773.61|5773|5773|0
1721308150000|2024-07-18 13:09:10|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|0
1721308160000|2024-07-18 13:09:20|5771.97|5771.97|5773.81|5773.81|5773.81|5773.81|5771.97|5771.97|0
1721308200000|2024-07-18 13:10:00|5774.11|5774.11|5774.11|5774.11|5774.11|5774.11|5774.11|5774.11|0
1721308230000|2024-07-18 13:10:30|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|5774.72|0
1721308240000|2024-07-18 13:10:40|5775.14|5775.14|5775.14|5775.14|5775.14|5775.14|5775.14|5775.14|0
1721308250000|2024-07-18 13:10:50|5775.75|5775.75|5775.75|5775.75|5775.75|5775.75|5775.75|5775.75|0
1721308270000|2024-07-18 13:11:10|5776.42|5776.42|5776.42|5776.42|5776.42|5776.42|5776.42|5776.42|0
1721308280000|2024-07-18 13:11:20|5776.19|5776.19|5776.19|5776.19|5776.19|5776.19|5776.19|5776.19|0
1721308300000|2024-07-18 13:11:40|5776.49|5776.49|5776.49|5776.49|5776.49|5776.49|5776.49|5776.49|0
1721308360000|2024-07-18 13:12:40|5776.26|5776.26|5776.26|5776.26|5776.26|5776.26|5776.26|5776.26|0
1721308390000|2024-07-18 13:13:10|5776.87|5776.87|5777.29|5777.29|5777.29|5777.29|5776.87|5776.87|0
1721308440000|2024-07-18 13:14:00|5776.67|5776.67|5776.06|5776.06|5776.67|5776.67|5776.06|5776.06|0
1721308480000|2024-07-18 13:14:40|5775.45|5775.45|5775.45|5775.45|5775.45|5775.45|5775.45|5775.45|0
1721308510000|2024-07-18 13:15:10|5775.03|5775.03|5775.03|5775.03|5775.03|5775.03|5775.03|5775.03|0
1721308540000|2024-07-18 13:15:40|5774.73|5774.73|5776.19|5776.19|5776.19|5776.19|5774.73|5774.73|0
1721308590000|2024-07-18 13:16:30|5775.88|5775.88|5775.22|5775.22|5775.88|5775.88|5775.22|5775.22|0
1721308640000|2024-07-18 13:17:20|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|0
1721308660000|2024-07-18 13:17:40|5774.61|5774.61|5774.61|5774.61|5774.61|5774.61|5774.61|5774.61|0
1721308710000|2024-07-18 13:18:30|5774.3|5774.3|5774.3|5774.3|5774.3|5774.3|5774.3|5774.3|0
1721308720000|2024-07-18 13:18:40|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|0
1721308760000|2024-07-18 13:19:20|5774.3|5774.3|5774.3|5774.3|5774.3|5774.3|5774.3|5774.3|0
1721308770000|2024-07-18 13:19:30|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|0
1721308820000|2024-07-18 13:20:20|5775.52|5775.52|5775.52|5775.52|5775.52|5775.52|5775.52|5775.52|0
1721308860000|2024-07-18 13:21:00|5774.91|5774.91|5774.91|5774.91|5774.91|5774.91|5774.91|5774.91|0
1721308870000|2024-07-18 13:21:10|5774.3|5774.3|5774.3|5774.3|5774.3|5774.3|5774.3|5774.3|0
1721308990000|2024-07-18 13:23:10|5773.08|5773.08|5773.08|5773.08|5773.08|5773.08|5773.08|5773.08|0
1721309000000|2024-07-18 13:23:20|5772.46|5772.46|5771.85|5771.85|5772.46|5772.46|5771.85|5771.85|0
1721309010000|2024-07-18 13:23:30|5771.24|5771.24|5771.24|5771.24|5771.24|5771.24|5771.24|5771.24|0
1721309030000|2024-07-18 13:23:50|5771.47|5771.47|5771.47|5771.47|5771.47|5771.47|5771.47|5771.47|0
1721309060000|2024-07-18 13:24:20|5770.8|5770.8|5770.8|5770.8|5770.8|5770.8|5770.8|5770.8|0
1721309080000|2024-07-18 13:24:40|5769.9|5769.9|5768.67|5768.67|5769.9|5769.9|5768.67|5768.67|0
1721309120000|2024-07-18 13:25:20|5768.37|5768.37|5768.37|5768.37|5768.37|5768.37|5768.37|5768.37|0
1721309190000|2024-07-18 13:26:30|5768.07|5768.07|5768.07|5768.07|5768.07|5768.07|5768.07|5768.07|0
1721309210000|2024-07-18 13:26:50|5767.46|5767.46|5767.46|5767.46|5767.46|5767.46|5767.46|5767.46|0
1721309270000|2024-07-18 13:27:50|5768.68|5768.68|5768.68|5768.68|5768.68|5768.68|5768.68|5768.68|0
1721309280000|2024-07-18 13:28:00|5769.91|5769.91|5769.91|5769.91|5769.91|5769.91|5769.91|5769.91|0
1721309330000|2024-07-18 13:28:50|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|0
1721309370000|2024-07-18 13:29:30|5769.55|5769.55|5769.85|5769.85|5769.85|5769.85|5769.55|5769.55|0
1721309380000|2024-07-18 13:29:40|5771.69|5771.69|5771.69|5771.69|5771.69|5771.69|5771.69|5771.69|0
1721309400000|2024-07-18 13:30:00|5772.35|5772.35|5774.18|5774.18|5774.18|5774.18|5772.35|5772.35|0
1721309410000|2024-07-18 13:30:10|5774.48|5774.48|5774.48|5774.48|5774.48|5774.48|5774.48|5774.48|0
1721309420000|2024-07-18 13:30:20|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|0
1721309450000|2024-07-18 13:30:50|5775.51|5775.51|5775.51|5775.51|5775.51|5775.51|5775.51|5775.51|0
1721309460000|2024-07-18 13:31:00|5774.29|5774.29|5773.67|5773.67|5774.29|5774.29|5773.67|5773.67|0
1721309470000|2024-07-18 13:31:10|5773.9|5773.9|5773.29|5773.29|5773.9|5773.9|5773.29|5773.29|0
1721309480000|2024-07-18 13:31:20|5773.9|5773.9|5773.9|5773.9|5773.9|5773.9|5773.9|5773.9|0
1721309500000|2024-07-18 13:31:40|5775.12|5775.12|5775.73|5775.73|5775.73|5775.73|5775.12|5775.12|0
1721309510000|2024-07-18 13:31:50|5776.33|5776.33|5776.03|5776.03|5776.33|5776.33|5776.03|5776.03|0
1721309520000|2024-07-18 13:32:00|5776.49|5776.49|5777.1|5777.1|5777.1|5777.1|5776.49|5776.49|0
1721309540000|2024-07-18 13:32:20|5776.48|5776.48|5776.48|5776.48|5776.48|5776.48|5776.48|5776.48|0
1721309550000|2024-07-18 13:32:30|5775.87|5775.87|5775.87|5775.87|5775.87|5775.87|5775.87|5775.87|0
1721309560000|2024-07-18 13:32:40|5775.26|5775.26|5774.04|5774.04|5775.26|5775.26|5774.04|5774.04|0
1721309570000|2024-07-18 13:32:50|5772.2|5772.2|5773.43|5773.43|5773.43|5773.43|5772.2|5772.2|0
1721309590000|2024-07-18 13:33:10|5774.34|5774.34|5774.34|5774.34|5774.34|5774.34|5774.34|5774.34|0
1721309610000|2024-07-18 13:33:30|5774.04|5774.04|5773.32|5773.32|5774.04|5774.04|5773.32|5773.32|0
1721309700000|2024-07-18 13:35:00|5772.66|5772.66|5770.82|5770.82|5772.66|5772.66|5770.82|5770.82|0
1721309710000|2024-07-18 13:35:10|5771.43|5771.43|5772.04|5772.04|5772.04|5772.04|5771.43|5771.43|0
1721309720000|2024-07-18 13:35:20|5772.34|5772.34|5772.34|5772.34|5772.34|5772.34|5772.34|5772.34|0
1721309740000|2024-07-18 13:35:40|5773.57|5773.57|5773.57|5773.57|5773.57|5773.57|5773.57|5773.57|0
1721309770000|2024-07-18 13:36:10|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|5773.99|0
1721309790000|2024-07-18 13:36:30|5774.6|5774.6|5774.6|5774.6|5774.6|5774.6|5774.6|5774.6|0
1721309810000|2024-07-18 13:36:50|5775.83|5775.83|5778.06|5778.06|5778.06|5778.06|5775.83|5775.83|0
1721309890000|2024-07-18 13:38:10|5778.73|5778.73|5778.73|5778.73|5778.73|5778.73|5778.73|5778.73|0
1721309920000|2024-07-18 13:38:40|5779.34|5779.34|5779.34|5779.34|5779.34|5779.34|5779.34|5779.34|0
1721309940000|2024-07-18 13:39:00|5778.73|5778.73|5779.32|5779.32|5779.32|5779.32|5778.12|5778.12|0
1721310000000|2024-07-18 13:40:00|5779.99|5779.99|5779.99|5779.99|5779.99|5779.99|5779.99|5779.99|0
1721310020000|2024-07-18 13:40:20|5779.37|5779.37|5779.37|5779.37|5779.37|5779.37|5779.37|5779.37|0
1721310030000|2024-07-18 13:40:30|5779.67|5779.67|5779.67|5779.67|5779.67|5779.67|5779.67|5779.67|0
1721310050000|2024-07-18 13:40:50|5780.9|5780.9|5780.9|5780.9|5780.9|5780.9|5780.9|5780.9|0
1721310100000|2024-07-18 13:41:40|5780.29|5780.29|5780.29|5780.29|5780.29|5780.29|5780.29|5780.29|0
1721310120000|2024-07-18 13:42:00|5780.95|5780.95|5780.95|5780.95|5780.95|5780.95|5780.95|5780.95|0
1721310140000|2024-07-18 13:42:20|5781.57|5781.57|5782.78|5782.78|5782.78|5782.78|5781.57|5781.57|0
1721310170000|2024-07-18 13:42:50|5783.08|5783.08|5783.69|5783.69|5783.69|5783.69|5783.08|5783.08|0
1721310180000|2024-07-18 13:43:00|5784.3|5784.3|5784.3|5784.3|5784.3|5784.3|5784.3|5784.3|0
1721310190000|2024-07-18 13:43:10|5784.96|5784.96|5786.05|5786.05|5786.05|5786.05|5784.96|5784.96|0
1721310220000|2024-07-18 13:43:40|5784.15|5784.15|5784.15|5784.15|5784.15|5784.15|5784.15|5784.15|0
1721310230000|2024-07-18 13:43:50|5783.54|5783.54|5782.03|5782.03|5783.54|5783.54|5782.03|5782.03|0
1721310250000|2024-07-18 13:44:10|5782.63|5782.63|5782.63|5782.63|5782.63|5782.63|5782.63|5782.63|0
1721310270000|2024-07-18 13:44:30|5782.01|5782.01|5782.01|5782.01|5782.01|5782.01|5782.01|5782.01|0
1721310300000|2024-07-18 13:45:00|5782.63|5782.63|5782.63|5782.63|5782.63|5782.63|5782.63|5782.63|0
1721310310000|2024-07-18 13:45:10|5782.86|5782.86|5782.86|5782.86|5782.86|5782.86|5782.86|5782.86|0
1721310360000|2024-07-18 13:46:00|5784.08|5784.08|5784.08|5784.08|5784.08|5784.08|5784.08|5784.08|0
1721310390000|2024-07-18 13:46:30|5782.86|5782.86|5781.29|5781.29|5782.86|5782.86|5781.29|5781.29|0
1721310400000|2024-07-18 13:46:40|5780.69|5780.69|5780.27|5780.27|5780.69|5780.69|5780.27|5780.27|0
1721310410000|2024-07-18 13:46:50|5780.69|5780.69|5781.91|5781.91|5781.91|5781.91|5780.69|5780.69|0
1721310420000|2024-07-18 13:47:00|5782.21|5782.21|5782.21|5782.21|5782.21|5782.21|5782.21|5782.21|0
1721310530000|2024-07-18 13:48:50|5781.13|5781.13|5779.02|5779.02|5781.13|5781.13|5779.02|5779.02|0
1721310550000|2024-07-18 13:49:10|5779.63|5779.63|5779.63|5779.63|5779.63|5779.63|5779.63|5779.63|0
1721310600000|2024-07-18 13:50:00|5779.01|5779.01|5778.4|5778.4|5779.01|5779.01|5778.4|5778.4|0
1721310610000|2024-07-18 13:50:10|5777.12|5777.12|5776.51|5776.51|5777.12|5777.12|5776.51|5776.51|0
1721310630000|2024-07-18 13:50:30|5776.09|5776.09|5776.09|5776.09|5776.09|5776.09|5776.09|5776.09|0
1721310690000|2024-07-18 13:51:30|5775.48|5775.48|5775.48|5775.48|5775.48|5775.48|5775.48|5775.48|0
1721310730000|2024-07-18 13:52:10|5774.86|5774.86|5774.86|5774.86|5774.86|5774.86|5774.86|5774.86|0
1721310750000|2024-07-18 13:52:30|5775.89|5775.89|5776.19|5776.19|5776.19|5776.19|5775.89|5775.89|0
1721310760000|2024-07-18 13:52:40|5777.11|5777.11|5778.86|5778.86|5778.86|5778.86|5777.11|5777.11|0
1721310790000|2024-07-18 13:53:10|5781.6|5781.6|5782.02|5782.02|5782.02|5782.02|5781.6|5781.6|0
1721310800000|2024-07-18 13:53:20|5782.63|5782.63|5782.93|5782.93|5782.93|5782.93|5782.63|5782.63|0
1721310820000|2024-07-18 13:53:40|5782.32|5782.32|5782.32|5782.32|5782.32|5782.32|5782.32|5782.32|0
1721310840000|2024-07-18 13:54:00|5781.71|5781.71|5781.71|5781.71|5781.71|5781.71|5781.71|5781.71|0
1721310860000|2024-07-18 13:54:20|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|0
1721310890000|2024-07-18 13:54:50|5780.79|5780.79|5780.13|5780.13|5780.79|5780.79|5780.13|5780.13|0
1721310900000|2024-07-18 13:55:00|5780.79|5780.79|5781.71|5781.71|5781.71|5781.71|5780.79|5780.79|0
1721310910000|2024-07-18 13:55:10|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|0
1721310960000|2024-07-18 13:56:00|5782.32|5782.32|5782.74|5782.74|5782.74|5782.74|5782.32|5782.32|0
1721310970000|2024-07-18 13:56:10|5783.35|5783.35|5783.35|5783.35|5783.35|5783.35|5783.35|5783.35|0
1721311020000|2024-07-18 13:57:00|5784.68|5784.68|5784.68|5784.68|5784.68|5784.68|5784.68|5784.68|0
1721311050000|2024-07-18 13:57:30|5784.98|5784.98|5784.98|5784.98|5784.98|5784.98|5784.98|5784.98|0
1721311080000|2024-07-18 13:58:00|5785.4|5785.4|5787.04|5787.04|5787.04|5787.04|5785.1|5785.1|0
1721311090000|2024-07-18 13:58:10|5785.35|5785.35|5785.76|5785.76|5785.76|5785.76|5785.35|5785.35|0
1721311110000|2024-07-18 13:58:30|5785.46|5785.46|5785.46|5785.46|5785.46|5785.46|5785.46|5785.46|0
1721311130000|2024-07-18 13:58:50|5784.86|5784.86|5784.86|5784.86|5784.86|5784.86|5784.86|5784.86|0
1721311190000|2024-07-18 13:59:50|5785.46|5785.46|5785.46|5785.46|5785.46|5785.46|5785.46|5785.46|0
1721311230000|2024-07-18 14:00:30|5784.85|5784.85|5781.94|5781.94|5784.85|5784.85|5781.94|5781.94|0
1721311260000|2024-07-18 14:01:00|5782.36|5782.36|5782.12|5782.12|5782.36|5782.36|5782.12|5782.12|0
1721311340000|2024-07-18 14:02:20|5781.82|5781.82|5781.16|5781.16|5781.82|5781.82|5781.16|5781.16|0
1721311350000|2024-07-18 14:02:30|5780.74|5780.74|5779.16|5779.16|5780.74|5780.74|5779.16|5779.16|0
1721311360000|2024-07-18 14:02:40|5778.55|5778.55|5778.55|5778.55|5778.55|5778.55|5778.55|5778.55|0
1721311390000|2024-07-18 14:03:10|5778.85|5778.85|5778.85|5778.85|5778.85|5778.85|5778.85|5778.85|0
1721311420000|2024-07-18 14:03:40|5780.07|5780.07|5779.76|5779.76|5780.07|5780.07|5779.46|5779.46|0
1721311430000|2024-07-18 14:03:50|5779.15|5779.15|5779.15|5779.15|5779.15|5779.15|5779.15|5779.15|0
1721311440000|2024-07-18 14:04:00|5778.54|5778.54|5778.54|5778.54|5778.54|5778.54|5778.54|5778.54|0
1721311470000|2024-07-18 14:04:30|5777.87|5777.87|5776.04|5776.04|5777.87|5777.87|5776.04|5776.04|0
1721311530000|2024-07-18 14:05:30|5775.43|5775.43|5774.76|5774.76|5775.43|5775.43|5774.76|5774.76|0
1721311550000|2024-07-18 14:05:50|5774.35|5774.35|5774.35|5774.35|5774.35|5774.35|5774.35|5774.35|0
1721311560000|2024-07-18 14:06:00|5773.44|5773.44|5773.44|5773.44|5773.44|5773.44|5773.44|5773.44|0
1721311590000|2024-07-18 14:06:30|5773.74|5773.74|5773.74|5773.74|5773.74|5773.74|5773.74|5773.74|0
1721311600000|2024-07-18 14:06:40|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|0
1721311610000|2024-07-18 14:06:50|5774.97|5774.97|5776.55|5776.55|5776.55|5776.55|5774.97|5774.97|0
1721311620000|2024-07-18 14:07:00|5775.32|5775.32|5775.02|5775.02|5775.32|5775.32|5775.02|5775.02|0
1721311630000|2024-07-18 14:07:10|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|5774.36|0
1721311640000|2024-07-18 14:07:20|5773.75|5773.75|5772.53|5772.53|5773.75|5773.75|5772.53|5772.53|0
1721311700000|2024-07-18 14:08:20|5773.14|5773.14|5773.14|5773.14|5773.14|5773.14|5773.14|5773.14|0
1721311760000|2024-07-18 14:09:20|5774.98|5774.98|5774.98|5774.98|5774.98|5774.98|5774.98|5774.98|0
1721311770000|2024-07-18 14:09:30|5773.75|5773.75|5773.75|5773.75|5773.75|5773.75|5773.75|5773.75|0
1721311790000|2024-07-18 14:09:50|5772.53|5772.53|5773.81|5773.81|5773.81|5773.81|5772.53|5772.53|0
1721311840000|2024-07-18 14:10:40|5773.14|5773.14|5773.14|5773.14|5773.14|5773.14|5773.14|5773.14|0
1721311890000|2024-07-18 14:11:30|5773.44|5773.44|5774.04|5774.04|5774.04|5774.04|5773.44|5773.44|0
1721311910000|2024-07-18 14:11:50|5774.35|5774.35|5774.35|5774.35|5774.35|5774.35|5774.35|5774.35|0
1721311990000|2024-07-18 14:13:10|5774.65|5774.65|5774.65|5774.65|5774.65|5774.65|5774.65|5774.65|0
1721312000000|2024-07-18 14:13:20|5775.26|5775.26|5775.26|5775.26|5775.26|5775.26|5775.26|5775.26|0
1721312020000|2024-07-18 14:13:40|5775.87|5775.87|5775.87|5775.87|5775.87|5775.87|5775.87|5775.87|0
1721312030000|2024-07-18 14:13:50|5777.1|5777.1|5777.1|5777.1|5777.1|5777.1|5777.1|5777.1|0
1721312040000|2024-07-18 14:14:00|5777.4|5777.4|5777.82|5777.82|5777.82|5777.82|5777.4|5777.4|0
1721312070000|2024-07-18 14:14:30|5778.73|5778.73|5778.73|5778.73|5778.73|5778.73|5778.73|5778.73|0
1721312100000|2024-07-18 14:15:00|5779.03|5779.03|5779.03|5779.03|5779.03|5779.03|5779.03|5779.03|0
1721312110000|2024-07-18 14:15:10|5781.7|5781.7|5781.7|5781.7|5781.7|5781.7|5781.7|5781.7|0
1721312120000|2024-07-18 14:15:20|5784.15|5784.15|5783.22|5783.22|5784.15|5784.15|5783.22|5783.22|0
1721312160000|2024-07-18 14:16:00|5783.84|5783.84|5783.84|5783.84|5783.84|5783.84|5783.84|5783.84|0
1721312170000|2024-07-18 14:16:10|5784.45|5784.45|5784.14|5784.14|5784.45|5784.45|5784.14|5784.14|0
1721312180000|2024-07-18 14:16:20|5784.8|5784.8|5784.8|5784.8|5784.8|5784.8|5784.8|5784.8|0
1721312200000|2024-07-18 14:16:40|5786.33|5786.33|5786.33|5786.33|5786.33|5786.33|5786.33|5786.33|0
1721312210000|2024-07-18 14:16:50|5786.56|5786.56|5786.56|5786.56|5786.56|5786.56|5786.56|5786.56|0
1721312250000|2024-07-18 14:17:30|5785.95|5785.95|5785.34|5785.34|5785.95|5785.95|5785.34|5785.34|0
1721312290000|2024-07-18 14:18:10|5784.72|5784.72|5784.72|5784.72|5784.72|5784.72|5784.72|5784.72|0
1721312320000|2024-07-18 14:18:40|5784.06|5784.06|5782.83|5782.83|5784.06|5784.06|5782.83|5782.83|0
1721312390000|2024-07-18 14:19:50|5782.53|5782.53|5782.53|5782.53|5782.53|5782.53|5782.53|5782.53|0
1721312410000|2024-07-18 14:20:10|5781.86|5781.86|5781.86|5781.86|5781.86|5781.86|5781.86|5781.86|0
1721312430000|2024-07-18 14:20:30|5782.48|5782.48|5783.51|5783.51|5783.51|5783.51|5782.48|5782.48|0
1721312440000|2024-07-18 14:20:40|5784.17|5784.17|5783.51|5783.51|5784.17|5784.17|5783.51|5783.51|0
1721312460000|2024-07-18 14:21:00|5781.67|5781.67|5781.67|5781.67|5781.67|5781.67|5781.67|5781.67|0
1721312470000|2024-07-18 14:21:10|5781.05|5781.05|5780.75|5780.75|5781.05|5781.05|5780.75|5780.75|0
1721312490000|2024-07-18 14:21:30|5780.14|5780.14|5780.14|5780.14|5780.14|5780.14|5780.14|5780.14|0
1721312510000|2024-07-18 14:21:50|5780.44|5780.44|5780.44|5780.44|5780.44|5780.44|5780.44|5780.44|0
1721312530000|2024-07-18 14:22:10|5781.05|5781.05|5781.05|5781.05|5781.05|5781.05|5781.05|5781.05|0
1721312560000|2024-07-18 14:22:40|5780.82|5780.82|5780.82|5780.82|5780.82|5780.82|5780.82|5780.82|0
1721312580000|2024-07-18 14:23:00|5782.1|5782.1|5782.1|5782.1|5782.1|5782.1|5782.1|5782.1|0
1721312590000|2024-07-18 14:23:10|5783.02|5783.02|5783.68|5783.68|5783.68|5783.68|5783.02|5783.02|0
1721312660000|2024-07-18 14:24:20|5783.98|5783.98|5784.91|5784.91|5784.91|5784.91|5783.98|5783.98|0
1721312680000|2024-07-18 14:24:40|5784.3|5784.3|5784.3|5784.3|5784.3|5784.3|5784.3|5784.3|0
1721312720000|2024-07-18 14:25:20|5784.91|5784.91|5784.91|5784.91|5784.91|5784.91|5784.91|5784.91|0
1721312760000|2024-07-18 14:26:00|5784.3|5784.3|5783.63|5783.63|5784.3|5784.3|5783.63|5783.63|0
1721312770000|2024-07-18 14:26:10|5783.02|5783.02|5783.02|5783.02|5783.02|5783.02|5783.02|5783.02|0
1721312810000|2024-07-18 14:26:50|5782.4|5782.4|5782.4|5782.4|5782.4|5782.4|5782.4|5782.4|0
1721312850000|2024-07-18 14:27:30|5780.51|5780.51|5780.51|5780.51|5780.51|5780.51|5780.51|5780.51|0
1721312860000|2024-07-18 14:27:40|5780.21|5780.21|5779.18|5779.18|5780.21|5780.21|5779.18|5779.18|0
1721312870000|2024-07-18 14:27:50|5778.51|5778.51|5778.51|5778.51|5778.51|5778.51|5778.51|5778.51|0
1721312930000|2024-07-18 14:28:50|5777.29|5777.29|5777.29|5777.29|5777.29|5777.29|5777.29|5777.29|0
1721312940000|2024-07-18 14:29:00|5776.69|5776.69|5776.69|5776.69|5776.69|5776.69|5776.69|5776.69|0
1721312980000|2024-07-18 14:29:40|5776.07|5776.07|5776.07|5776.07|5776.07|5776.07|5776.07|5776.07|0
1721312990000|2024-07-18 14:29:50|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|5775.41|0
1721313030000|2024-07-18 14:30:30|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|5774.8|0
1721313040000|2024-07-18 14:30:40|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|0
1721313050000|2024-07-18 14:30:50|5774.42|5774.42|5774.42|5774.42|5774.42|5774.42|5774.42|5774.42|0
1721313060000|2024-07-18 14:31:00|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|0
1721313090000|2024-07-18 14:31:30|5774.42|5774.42|5773.2|5773.2|5774.42|5774.42|5773.2|5773.2|0
1721313100000|2024-07-18 14:31:40|5772.58|5772.58|5772.58|5772.58|5772.58|5772.58|5772.58|5772.58|0
1721313120000|2024-07-18 14:32:00|5771.92|5771.92|5771.92|5771.92|5771.92|5771.92|5771.92|5771.92|0
1721313130000|2024-07-18 14:32:10|5771.3|5771.3|5769.12|5769.12|5771.3|5771.3|5769.12|5769.12|0
1721313140000|2024-07-18 14:32:20|5769.73|5769.73|5769.73|5769.73|5769.73|5769.73|5769.73|5769.73|0
1721313180000|2024-07-18 14:33:00|5770.4|5770.4|5770.4|5770.4|5770.4|5770.4|5770.4|5770.4|0
1721313210000|2024-07-18 14:33:30|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|0
1721313270000|2024-07-18 14:34:30|5771.73|5771.73|5771.73|5771.73|5771.73|5771.73|5771.73|5771.73|0
1721313310000|2024-07-18 14:35:10|5771.43|5771.43|5771.43|5771.43|5771.43|5771.43|5771.43|5771.43|0
1721313330000|2024-07-18 14:35:30|5770.82|5770.82|5769.59|5769.59|5770.82|5770.82|5769.59|5769.59|0
1721313380000|2024-07-18 14:36:20|5768.98|5768.98|5768.68|5768.68|5768.98|5768.98|5768.68|5768.68|0
1721313390000|2024-07-18 14:36:30|5768.01|5768.01|5768.01|5768.01|5768.01|5768.01|5768.01|5768.01|0
1721313430000|2024-07-18 14:37:10|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|0
1721313440000|2024-07-18 14:37:20|5765.9|5765.9|5765.28|5765.28|5765.9|5765.9|5765.28|5765.28|0
1721313450000|2024-07-18 14:37:30|5765.9|5765.9|5765.9|5765.9|5765.9|5765.9|5765.9|5765.9|0
1721313460000|2024-07-18 14:37:40|5766.51|5766.51|5766.51|5766.51|5766.51|5766.51|5766.51|5766.51|0
1721313470000|2024-07-18 14:37:50|5767.18|5767.18|5767.18|5767.18|5767.18|5767.18|5767.18|5767.18|0
1721313560000|2024-07-18 14:39:20|5767.79|5767.79|5767.79|5767.79|5767.79|5767.79|5767.79|5767.79|0
1721313570000|2024-07-18 14:39:30|5768.21|5768.21|5767.59|5767.59|5768.21|5768.21|5767.59|5767.59|0
1721313580000|2024-07-18 14:39:40|5767.29|5767.29|5767.29|5767.29|5767.29|5767.29|5767.29|5767.29|0
1721313600000|2024-07-18 14:40:00|5767.91|5767.91|5767.29|5767.29|5767.91|5767.91|5767.29|5767.29|0
1721313620000|2024-07-18 14:40:20|5766.63|5766.63|5764.68|5764.68|5766.63|5766.63|5764.68|5764.68|0
1721313640000|2024-07-18 14:40:40|5765.35|5765.35|5765.35|5765.35|5765.35|5765.35|5765.35|5765.35|0
1721313670000|2024-07-18 14:41:10|5766.01|5766.01|5766.01|5766.01|5766.01|5766.01|5766.01|5766.01|0
1721313690000|2024-07-18 14:41:30|5765.71|5765.71|5763.82|5763.82|5765.71|5765.71|5763.21|5763.21|0
1721313700000|2024-07-18 14:41:40|5764.43|5764.43|5764.43|5764.43|5764.43|5764.43|5764.43|5764.43|0
1721313710000|2024-07-18 14:41:50|5765.05|5765.05|5763.82|5763.82|5765.05|5765.05|5763.82|5763.82|0
1721313720000|2024-07-18 14:42:00|5763.59|5763.59|5763.59|5763.59|5763.59|5763.59|5763.59|5763.59|0
1721313730000|2024-07-18 14:42:10|5764.2|5764.2|5764.2|5764.2|5764.2|5764.2|5764.2|5764.2|0
1721313760000|2024-07-18 14:42:40|5763.9|5763.9|5763.9|5763.9|5763.9|5763.9|5763.9|5763.9|0
1721313770000|2024-07-18 14:42:50|5763.49|5763.49|5762.87|5762.87|5763.49|5763.49|5762.87|5762.87|0
1721313790000|2024-07-18 14:43:10|5762.21|5762.21|5762.21|5762.21|5762.21|5762.21|5762.21|5762.21|0
1721313810000|2024-07-18 14:43:30|5761.59|5761.59|5760.98|5760.98|5761.59|5761.59|5760.98|5760.98|0
1721313830000|2024-07-18 14:43:50|5761.59|5761.59|5760.98|5760.98|5761.59|5761.59|5760.98|5760.98|0
1721313840000|2024-07-18 14:44:00|5760.37|5760.37|5759.16|5759.16|5760.37|5760.37|5759.16|5759.16|0
1721313850000|2024-07-18 14:44:10|5760.39|5760.39|5760.09|5760.09|5760.39|5760.39|5760.09|5760.09|0
1721313860000|2024-07-18 14:44:20|5759.86|5759.86|5759.86|5759.86|5759.86|5759.86|5759.86|5759.86|0
1721313870000|2024-07-18 14:44:30|5760.77|5760.77|5760.46|5760.46|5761.07|5761.07|5760.46|5760.46|0
1721313890000|2024-07-18 14:44:50|5761.06|5761.06|5758.88|5758.88|5761.06|5761.06|5758.88|5758.88|0
1721313900000|2024-07-18 14:45:00|5758.27|5758.27|5758.65|5758.65|5758.65|5758.65|5758.04|5758.04|0
1721313930000|2024-07-18 14:45:30|5758.05|5758.05|5757.75|5757.75|5758.05|5758.05|5757.75|5757.75|0
1721313940000|2024-07-18 14:45:40|5757.13|5757.13|5756.52|5756.52|5757.13|5757.13|5756.52|5756.52|0
1721313960000|2024-07-18 14:46:00|5755.91|5755.91|5755.91|5755.91|5755.91|5755.91|5755.91|5755.91|0
1721313970000|2024-07-18 14:46:10|5755.24|5755.24|5754.63|5754.63|5755.24|5755.24|5754.63|5754.63|0
1721313980000|2024-07-18 14:46:20|5753.6|5753.6|5753.6|5753.6|5753.6|5753.6|5753.6|5753.6|0
1721314010000|2024-07-18 14:46:50|5752.37|5752.37|5752.37|5752.37|5752.37|5752.37|5752.37|5752.37|0
1721314020000|2024-07-18 14:47:00|5751.95|5751.95|5751.72|5751.72|5751.95|5751.95|5751.72|5751.72|0
1721314030000|2024-07-18 14:47:10|5751.11|5751.11|5749.24|5749.24|5751.11|5751.11|5749.24|5749.24|0
1721314050000|2024-07-18 14:47:30|5748.63|5748.63|5748.63|5748.63|5748.63|5748.63|5748.63|5748.63|0
1721314060000|2024-07-18 14:47:40|5748.33|5748.33|5748.33|5748.33|5748.33|5748.33|5748.33|5748.33|0
1721314090000|2024-07-18 14:48:10|5749.23|5749.23|5749.54|5749.54|5749.54|5749.54|5748.93|5748.93|0
1721314100000|2024-07-18 14:48:20|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|5750.21|0
1721314110000|2024-07-18 14:48:30|5750.82|5750.82|5750.82|5750.82|5750.82|5750.82|5750.82|5750.82|0
1721314120000|2024-07-18 14:48:40|5751.72|5751.72|5750.5|5750.5|5751.72|5751.72|5750.5|5750.5|0
1721314130000|2024-07-18 14:48:50|5751.11|5751.11|5748.37|5748.37|5751.11|5751.11|5748.37|5748.37|0
1721314140000|2024-07-18 14:49:00|5747.75|5747.75|5748.68|5748.68|5748.68|5748.68|5747.75|5747.75|0
1721314150000|2024-07-18 14:49:10|5749.28|5749.28|5749.28|5749.28|5749.28|5749.28|5749.28|5749.28|0
1721314160000|2024-07-18 14:49:20|5749.89|5749.89|5749.89|5749.89|5749.89|5749.89|5749.89|5749.89|0
1721314170000|2024-07-18 14:49:30|5750.51|5750.51|5750.51|5750.51|5750.51|5750.51|5750.51|5750.51|0
1721314180000|2024-07-18 14:49:40|5751.12|5751.12|5753.42|5753.42|5753.42|5753.42|5751.12|5751.12|0
1721314200000|2024-07-18 14:50:00|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|5752.81|0
1721314210000|2024-07-18 14:50:10|5752.19|5752.19|5752.19|5752.19|5752.19|5752.19|5752.19|5752.19|0
1721314220000|2024-07-18 14:50:20|5751.53|5751.53|5751.53|5751.53|5751.53|5751.53|5751.53|5751.53|0
1721314280000|2024-07-18 14:51:20|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|0
1721314310000|2024-07-18 14:51:50|5753.67|5753.67|5753.67|5753.67|5753.67|5753.67|5753.67|5753.67|0
1721314360000|2024-07-18 14:52:40|5754.28|5754.28|5753.67|5753.67|5754.28|5754.28|5753.67|5753.67|0
1721314370000|2024-07-18 14:52:50|5753.07|5753.07|5753.07|5753.07|5753.07|5753.07|5753.07|5753.07|0
1721314380000|2024-07-18 14:53:00|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|5753.68|0
1721314390000|2024-07-18 14:53:10|5753.98|5753.98|5753.98|5753.98|5753.98|5753.98|5753.98|5753.98|0
1721314420000|2024-07-18 14:53:40|5754.65|5754.65|5754.95|5754.95|5754.95|5754.95|5754.65|5754.65|0
1721314430000|2024-07-18 14:53:50|5757.4|5757.4|5758.01|5758.01|5758.01|5758.01|5757.4|5757.4|0
1721314440000|2024-07-18 14:54:00|5758.63|5758.63|5758.63|5758.63|5758.63|5758.63|5758.63|5758.63|0
1721314480000|2024-07-18 14:54:40|5759.04|5759.04|5759.66|5759.66|5759.66|5759.66|5759.04|5759.04|0
1721314490000|2024-07-18 14:54:50|5760.27|5760.27|5760.93|5760.93|5760.93|5760.93|5760.27|5760.27|0
1721314510000|2024-07-18 14:55:10|5761.84|5761.84|5762.91|5762.91|5762.91|5762.91|5761.84|5761.84|0
1721314520000|2024-07-18 14:55:20|5763.53|5763.53|5764.19|5764.19|5764.19|5764.19|5763.53|5763.53|0
1721314540000|2024-07-18 14:55:40|5763.58|5763.58|5763.58|5763.58|5763.58|5763.58|5763.58|5763.58|0
1721314550000|2024-07-18 14:55:50|5762.61|5762.61|5762.31|5762.31|5762.61|5762.61|5762.31|5762.31|0
1721314560000|2024-07-18 14:56:00|5761.71|5761.71|5761.71|5761.71|5761.71|5761.71|5761.71|5761.71|0
1721314570000|2024-07-18 14:56:10|5762.01|5762.01|5762.01|5762.01|5762.01|5762.01|5762.01|5762.01|0
1721314630000|2024-07-18 14:57:10|5762.61|5762.61|5762.61|5762.61|5762.61|5762.61|5762.61|5762.61|0
1721314650000|2024-07-18 14:57:30|5765.06|5765.06|5765.06|5765.06|5765.06|5765.06|5765.06|5765.06|0
1721314670000|2024-07-18 14:57:50|5765.73|5765.73|5765.73|5765.73|5765.73|5765.73|5765.73|5765.73|0
1721314680000|2024-07-18 14:58:00|5765.43|5765.43|5764.76|5764.76|5765.43|5765.43|5764.76|5764.76|0
1721314690000|2024-07-18 14:58:10|5765.99|5765.99|5765.99|5765.99|5765.99|5765.99|5765.99|5765.99|0
1721314720000|2024-07-18 14:58:40|5766.6|5766.6|5766.6|5766.6|5766.6|5766.6|5766.6|5766.6|0
1721314750000|2024-07-18 14:59:10|5766.9|5766.9|5766.29|5766.29|5766.9|5766.9|5766.29|5766.29|0
1721314760000|2024-07-18 14:59:20|5767.52|5767.52|5767.2|5767.2|5767.52|5767.52|5766.9|5766.9|0
1721314790000|2024-07-18 14:59:50|5767.62|5767.62|5767.62|5767.62|5767.62|5767.62|5767.62|5767.62|0
1721314800000|2024-07-18 15:00:00|5768.23|5768.23|5768.23|5768.23|5768.23|5768.23|5768.23|5768.23|0
1721314810000|2024-07-18 15:00:10|5766.4|5766.4|5767.62|5767.62|5767.62|5767.62|5766.4|5766.4|0
1721314820000|2024-07-18 15:00:20|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|0
1721314830000|2024-07-18 15:00:30|5767.62|5767.62|5767.01|5767.01|5767.62|5767.62|5767.01|5767.01|0
1721314860000|2024-07-18 15:01:00|5766.71|5766.71|5767.32|5767.32|5767.32|5767.32|5766.71|5766.71|0
1721314880000|2024-07-18 15:01:20|5767.62|5767.62|5769.51|5769.51|5769.51|5769.51|5767.62|5767.62|0
1721314920000|2024-07-18 15:02:00|5770.13|5770.13|5770.13|5770.13|5770.13|5770.13|5770.13|5770.13|0
1721314930000|2024-07-18 15:02:10|5770.74|5770.74|5771.04|5771.04|5771.04|5771.04|5770.74|5770.74|0
1721314940000|2024-07-18 15:02:20|5771.65|5771.65|5772.74|5772.74|5772.74|5772.74|5771.65|5771.65|0
1721314950000|2024-07-18 15:02:30|5772.12|5772.12|5772.74|5772.74|5772.74|5772.74|5772.12|5772.12|0
1721315000000|2024-07-18 15:03:20|5772.07|5772.07|5772.07|5772.07|5772.07|5772.07|5772.07|5772.07|0
1721315030000|2024-07-18 15:03:50|5771.46|5771.46|5771.46|5771.46|5771.46|5771.46|5771.46|5771.46|0
1721315040000|2024-07-18 15:04:00|5771.16|5771.16|5771.46|5771.46|5771.46|5771.46|5771.16|5771.16|0
1721315060000|2024-07-18 15:04:20|5770.85|5770.85|5770.85|5770.85|5770.85|5770.85|5770.85|5770.85|0
1721315090000|2024-07-18 15:04:50|5771.46|5771.46|5771.46|5771.46|5771.46|5771.46|5771.46|5771.46|0
1721315110000|2024-07-18 15:05:10|5772.07|5772.07|5771.24|5771.24|5772.07|5772.07|5771.24|5771.24|0
1721315120000|2024-07-18 15:05:20|5770.62|5770.62|5770.93|5770.93|5770.93|5770.93|5770.62|5770.62|0
1721315130000|2024-07-18 15:05:30|5771.96|5771.96|5772.67|5772.67|5773.29|5773.29|5771.96|5771.96|0
1721315150000|2024-07-18 15:05:50|5773.9|5773.9|5773.9|5773.9|5773.9|5773.9|5773.9|5773.9|0
1721315160000|2024-07-18 15:06:00|5774.2|5774.2|5773.59|5773.59|5774.2|5774.2|5773.59|5773.59|0
1721315180000|2024-07-18 15:06:20|5772.92|5772.92|5772.31|5772.31|5772.92|5772.92|5772.31|5772.31|0
1721315190000|2024-07-18 15:06:30|5771.7|5771.7|5771.7|5771.7|5771.7|5771.7|5771.7|5771.7|0
1721315200000|2024-07-18 15:06:40|5772.31|5772.31|5772.31|5772.31|5772.31|5772.31|5772.31|5772.31|0
1721315210000|2024-07-18 15:06:50|5771.7|5771.7|5770.43|5770.43|5771.7|5771.7|5770.43|5770.43|0
1721315220000|2024-07-18 15:07:00|5771.09|5771.09|5770.48|5770.48|5771.09|5771.09|5770.48|5770.48|0
1721315290000|2024-07-18 15:08:10|5771.09|5771.09|5772.31|5772.31|5772.31|5772.31|5771.09|5771.09|0
1721315340000|2024-07-18 15:09:00|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|0
1721315350000|2024-07-18 15:09:10|5772.87|5772.87|5771.03|5771.03|5772.87|5772.87|5771.03|5771.03|0
1721315400000|2024-07-18 15:10:00|5770.73|5770.73|5770.73|5770.73|5770.73|5770.73|5770.73|5770.73|0
1721315410000|2024-07-18 15:10:10|5770.43|5770.43|5770.43|5770.43|5770.43|5770.43|5770.43|5770.43|0
1721315440000|2024-07-18 15:10:40|5771.09|5771.09|5771.71|5771.71|5771.71|5771.71|5771.09|5771.09|0
1721315510000|2024-07-18 15:11:50|5772.32|5772.32|5774.25|5774.25|5774.25|5774.25|5772.32|5772.32|0
1721315520000|2024-07-18 15:12:00|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|0
1721315530000|2024-07-18 15:12:10|5777.05|5777.05|5777.05|5777.05|5777.05|5777.05|5777.05|5777.05|0
1721315560000|2024-07-18 15:12:40|5775.82|5775.82|5775.82|5775.82|5775.82|5775.82|5775.82|5775.82|0
1721315570000|2024-07-18 15:12:50|5776.12|5776.12|5776.12|5776.12|5776.12|5776.12|5776.12|5776.12|0
1721315580000|2024-07-18 15:13:00|5775.82|5775.82|5776.44|5776.44|5776.44|5776.44|5775.82|5775.82|0
1721315600000|2024-07-18 15:13:20|5775.82|5775.82|5775.82|5775.82|5775.82|5775.82|5775.82|5775.82|0
1721315610000|2024-07-18 15:13:30|5775.52|5775.52|5775.82|5775.82|5775.82|5775.82|5775.52|5775.52|0
1721315620000|2024-07-18 15:13:40|5777.05|5777.05|5777.95|5777.95|5777.95|5777.95|5777.05|5777.05|0
1721315670000|2024-07-18 15:14:30|5777.05|5777.05|5772.66|5772.66|5777.05|5777.05|5772.66|5772.66|0
1721315680000|2024-07-18 15:14:40|5773.28|5773.28|5773.28|5773.28|5773.28|5773.28|5773.28|5773.28|0
1721315710000|2024-07-18 15:15:10|5773.69|5773.69|5773.69|5773.69|5773.69|5773.69|5773.69|5773.69|0
1721315720000|2024-07-18 15:15:20|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|5774.92|0
1721315730000|2024-07-18 15:15:30|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|0
1721315740000|2024-07-18 15:15:40|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|0
1721315760000|2024-07-18 15:16:00|5775.27|5775.27|5775.27|5775.27|5775.27|5775.27|5775.27|5775.27|0
1721315770000|2024-07-18 15:16:10|5774.19|5774.19|5773.58|5773.58|5774.19|5774.19|5773.58|5773.58|0
1721315790000|2024-07-18 15:16:30|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|5772.96|0
1721315800000|2024-07-18 15:16:40|5772.66|5772.66|5775.47|5775.47|5775.47|5775.47|5772.66|5772.66|0
1721315810000|2024-07-18 15:16:50|5775.77|5775.77|5775.77|5775.77|5775.77|5775.77|5775.77|5775.77|0
1721315820000|2024-07-18 15:17:00|5776.44|5776.44|5777.05|5777.05|5777.05|5777.05|5776.44|5776.44|0
1721315870000|2024-07-18 15:17:50|5776.82|5776.82|5776.82|5776.82|5776.82|5776.82|5776.82|5776.82|0
1721315880000|2024-07-18 15:18:00|5777.24|5777.24|5777.24|5777.24|5777.24|5777.24|5777.24|5777.24|0
1721315900000|2024-07-18 15:18:20|5776.62|5776.62|5776.62|5776.62|5776.62|5776.62|5776.62|5776.62|0
1721315910000|2024-07-18 15:18:30|5776.21|5776.21|5776.21|5776.21|5776.21|5776.21|5776.21|5776.21|0
1721315920000|2024-07-18 15:18:40|5774.98|5774.98|5774.98|5774.98|5774.98|5774.98|5774.98|5774.98|0
1721315960000|2024-07-18 15:19:20|5774.38|5774.38|5773.71|5773.71|5774.38|5774.38|5773.71|5773.71|0
1721315970000|2024-07-18 15:19:30|5773.05|5773.05|5773.05|5773.05|5773.05|5773.05|5773.05|5773.05|0
1721315990000|2024-07-18 15:19:50|5773.66|5773.66|5773.66|5773.66|5773.66|5773.66|5773.24|5773.24|0
1721316000000|2024-07-18 15:20:00|5773.96|5773.96|5773.96|5773.96|5773.96|5773.96|5773.96|5773.96|0
1721316020000|2024-07-18 15:20:20|5773.29|5773.29|5773.91|5773.91|5773.91|5773.91|5773.29|5773.29|0
1721316040000|2024-07-18 15:20:40|5774.14|5774.14|5774.75|5774.75|5774.75|5774.75|5774.14|5774.14|0
1721316070000|2024-07-18 15:21:10|5774.14|5774.14|5774.14|5774.14|5774.14|5774.14|5774.14|5774.14|0
1721316080000|2024-07-18 15:21:20|5773.52|5773.52|5772.92|5772.92|5773.52|5773.52|5772.5|5772.5|0
1721316100000|2024-07-18 15:21:40|5772.62|5772.62|5772.62|5772.62|5772.62|5772.62|5772.62|5772.62|0
1721316120000|2024-07-18 15:22:00|5772.92|5772.92|5772.92|5772.92|5772.92|5772.92|5772.92|5772.92|0
1721316140000|2024-07-18 15:22:20|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|0
1721316150000|2024-07-18 15:22:30|5773.23|5773.23|5773.23|5773.23|5773.23|5773.23|5773.23|5773.23|0
1721316160000|2024-07-18 15:22:40|5772.62|5772.62|5773.54|5773.54|5773.54|5773.54|5772.62|5772.62|0
1721316220000|2024-07-18 15:23:40|5774.15|5774.15|5774.15|5774.15|5774.15|5774.15|5774.15|5774.15|0
1721316240000|2024-07-18 15:24:00|5774.81|5774.81|5774.81|5774.81|5774.81|5774.81|5774.81|5774.81|0
1721316270000|2024-07-18 15:24:30|5774.2|5774.2|5773.54|5773.54|5774.2|5774.2|5773.54|5773.54|0
1721316300000|2024-07-18 15:25:00|5773.84|5773.84|5772.82|5772.82|5773.84|5773.84|5772.82|5772.82|0
1721316320000|2024-07-18 15:25:20|5772.52|5772.52|5772.52|5772.52|5772.52|5772.52|5772.52|5772.52|0
1721316360000|2024-07-18 15:26:00|5772.82|5772.82|5772.82|5772.82|5772.82|5772.82|5772.82|5772.82|0
1721316370000|2024-07-18 15:26:10|5773.43|5773.43|5773.43|5773.43|5773.43|5773.43|5773.43|5773.43|0
1721316380000|2024-07-18 15:26:20|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|0
1721316400000|2024-07-18 15:26:40|5773.43|5773.43|5773.43|5773.43|5773.43|5773.43|5773.43|5773.43|0
1721316430000|2024-07-18 15:27:10|5772.82|5772.82|5772.82|5772.82|5772.82|5772.82|5772.52|5772.52|0
1721316440000|2024-07-18 15:27:20|5773.05|5773.05|5773.66|5773.66|5773.66|5773.66|5773.05|5773.05|0
1721316450000|2024-07-18 15:27:30|5773.96|5773.96|5773.96|5773.96|5773.96|5773.96|5773.96|5773.96|0
1721316460000|2024-07-18 15:27:40|5774.26|5774.26|5774.26|5774.26|5774.26|5774.26|5773.96|5773.96|0
1721316480000|2024-07-18 15:28:00|5773.35|5773.35|5773.35|5773.35|5773.35|5773.35|5773.35|5773.35|0
1721316500000|2024-07-18 15:28:20|5773.05|5773.05|5773.05|5773.05|5773.05|5773.05|5773.05|5773.05|0
1721316510000|2024-07-18 15:28:30|5773.35|5773.35|5774.49|5774.49|5774.49|5774.49|5773.35|5773.35|0
1721316530000|2024-07-18 15:28:50|5773.88|5773.88|5773.28|5773.28|5773.88|5773.88|5773.28|5773.28|0
1721316540000|2024-07-18 15:29:00|5772.98|5772.98|5772.98|5772.98|5772.98|5772.98|5772.98|5772.98|0
1721316550000|2024-07-18 15:29:10|5772.56|5772.56|5772.56|5772.56|5772.56|5772.56|5772.56|5772.56|0
1721316590000|2024-07-18 15:29:50|5772.98|5772.98|5772.36|5772.36|5772.98|5772.98|5772.36|5772.36|0
1721373650000|2024-07-19 07:20:50|5706.15|5706.15|5706.15|5706.15|5706.15|5706.15|5706.15|5706.15|0
1721373670000|2024-07-19 07:21:10|5706.45|5706.45|5706.45|5706.45|5706.45|5706.45|5706.45|5706.45|0
1721373700000|2024-07-19 07:21:40|5705.84|5705.84|5705.84|5705.84|5705.84|5705.84|5705.84|5705.84|0
1721373710000|2024-07-19 07:21:50|5705.22|5705.22|5705.84|5705.84|5705.84|5705.84|5705.22|5705.22|0
1721373720000|2024-07-19 07:22:00|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|0
1721373760000|2024-07-19 07:22:40|5707.16|5707.16|5707.16|5707.16|5707.16|5707.16|5707.16|5707.16|0
1721373770000|2024-07-19 07:22:50|5706.54|5706.54|5706.54|5706.54|5706.54|5706.54|5706.54|5706.54|0
1721373780000|2024-07-19 07:23:00|5705.93|5705.93|5705.98|5705.98|5705.98|5705.98|5705.32|5705.32|0
1721373790000|2024-07-19 07:23:10|5705.26|5705.26|5704.65|5704.65|5705.26|5705.26|5704.65|5704.65|0
1721373800000|2024-07-19 07:23:20|5705.26|5705.26|5705.26|5705.26|5705.26|5705.26|5705.26|5705.26|0
1721373810000|2024-07-19 07:23:30|5704.66|5704.66|5706.5|5706.5|5706.5|5706.5|5704.66|5704.66|0
1721373820000|2024-07-19 07:23:40|5707.1|5707.1|5707.1|5707.1|5707.1|5707.1|5707.1|5707.1|0
1721373840000|2024-07-19 07:24:00|5708.44|5708.44|5711.17|5711.17|5711.17|5711.17|5708.44|5708.44|0
1721373870000|2024-07-19 07:24:30|5711.78|5711.78|5711.78|5711.78|5711.78|5711.78|5711.78|5711.78|0
1721373900000|2024-07-19 07:25:00|5710.55|5710.55|5711.89|5711.89|5711.89|5711.89|5710.55|5710.55|0
1721373920000|2024-07-19 07:25:20|5711.27|5711.27|5711.27|5711.27|5711.27|5711.27|5711.27|5711.27|0
1721373930000|2024-07-19 07:25:30|5710.61|5710.61|5709.68|5709.68|5711.21|5711.21|5709.68|5709.68|0
1721373980000|2024-07-19 07:26:20|5708.78|5708.78|5708.17|5708.17|5708.78|5708.78|5708.17|5708.17|0
1721373990000|2024-07-19 07:26:30|5707.5|5707.5|5708.73|5708.73|5708.73|5708.73|5707.5|5707.5|0
1721374010000|2024-07-19 07:26:50|5707.5|5707.5|5707.5|5707.5|5707.5|5707.5|5707.5|5707.5|0
1721374040000|2024-07-19 07:27:20|5708.4|5708.4|5708.4|5708.4|5708.4|5708.4|5708.4|5708.4|0
1721374050000|2024-07-19 07:27:30|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|0
1721374070000|2024-07-19 07:27:50|5710.34|5710.34|5710.34|5710.34|5710.34|5710.34|5710.34|5710.34|0
1721374100000|2024-07-19 07:28:20|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|0
1721374110000|2024-07-19 07:28:30|5711.46|5711.46|5713.62|5713.62|5713.62|5713.62|5711.46|5711.46|0
1721374120000|2024-07-19 07:28:40|5714.24|5714.24|5714.24|5714.24|5714.24|5714.24|5714.24|5714.24|0
1721374130000|2024-07-19 07:28:50|5712.59|5712.59|5712.59|5712.59|5712.59|5712.59|5712.59|5712.59|0
1721374190000|2024-07-19 07:29:50|5711.37|5711.37|5711.37|5711.37|5711.37|5711.37|5711.37|5711.37|0
1721374200000|2024-07-19 07:30:00|5710.04|5710.04|5710.04|5710.04|5710.04|5710.04|5710.04|5710.04|0
1721374210000|2024-07-19 07:30:10|5710.65|5710.65|5709.42|5709.42|5710.65|5710.65|5709.42|5709.42|0
1721374240000|2024-07-19 07:30:40|5711.26|5711.26|5711.26|5711.26|5711.26|5711.26|5711.26|5711.26|0
1721374250000|2024-07-19 07:30:50|5710.04|5710.04|5712.16|5712.16|5712.16|5712.16|5710.04|5710.04|0
1721374260000|2024-07-19 07:31:00|5713.07|5713.07|5713.07|5713.07|5713.07|5713.07|5713.07|5713.07|0
1721374270000|2024-07-19 07:31:10|5713.37|5713.37|5713.37|5713.37|5713.37|5713.37|5713.37|5713.37|0
1721374280000|2024-07-19 07:31:20|5712.76|5712.76|5712.76|5712.76|5712.76|5712.76|5712.76|5712.76|0
1721374340000|2024-07-19 07:32:20|5712.14|5712.14|5710.92|5710.92|5712.14|5712.14|5710.92|5710.92|0
1721374350000|2024-07-19 07:32:30|5712.25|5712.25|5712.25|5712.25|5712.25|5712.25|5712.25|5712.25|0
1721374380000|2024-07-19 07:33:00|5713.47|5713.47|5713.47|5713.47|5713.47|5713.47|5713.47|5713.47|0
1721374440000|2024-07-19 07:34:00|5712.86|5712.86|5712.86|5712.86|5712.86|5712.86|5712.86|5712.86|0
1721374450000|2024-07-19 07:34:10|5711.64|5711.64|5711.02|5711.02|5711.64|5711.64|5711.02|5711.02|0
1721374460000|2024-07-19 07:34:20|5711.64|5711.64|5711.64|5711.64|5711.64|5711.64|5711.64|5711.64|0
1721374470000|2024-07-19 07:34:30|5709.64|5709.64|5703.47|5703.47|5709.64|5709.64|5703.47|5703.47|0
1721374490000|2024-07-19 07:34:50|5702.8|5702.8|5702.8|5702.8|5702.8|5702.8|5702.8|5702.8|0
1721374500000|2024-07-19 07:35:00|5702.57|5702.57|5702.57|5702.57|5702.57|5702.57|5702.57|5702.57|0
1721374510000|2024-07-19 07:35:10|5701.9|5701.9|5700.03|5700.03|5701.9|5701.9|5699.37|5699.37|0
1721374530000|2024-07-19 07:35:30|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|0
1721374550000|2024-07-19 07:35:50|5700.95|5700.95|5700.95|5700.95|5700.95|5700.95|5700.95|5700.95|0
1721374570000|2024-07-19 07:36:10|5700.34|5700.34|5700.64|5700.64|5700.64|5700.64|5700.34|5700.34|0
1721374580000|2024-07-19 07:36:20|5701.07|5701.07|5701.07|5701.07|5701.07|5701.07|5701.07|5701.07|0
1721374590000|2024-07-19 07:36:30|5699.84|5699.84|5699.12|5699.12|5699.84|5699.84|5697.89|5697.89|0
1721374620000|2024-07-19 07:37:00|5698.52|5698.52|5698.52|5698.52|5698.52|5698.52|5698.52|5698.52|0
1721374670000|2024-07-19 07:37:50|5698.06|5698.06|5697.83|5697.83|5698.06|5698.06|5697.83|5697.83|0
1721374680000|2024-07-19 07:38:00|5697.53|5697.53|5697.53|5697.53|5697.53|5697.53|5697.53|5697.53|0
1721374720000|2024-07-19 07:38:40|5696.3|5696.3|5696.91|5696.91|5696.91|5696.91|5696.3|5696.3|0
1721374730000|2024-07-19 07:38:50|5696.3|5696.3|5695.69|5695.69|5696.3|5696.3|5695.69|5695.69|0
1721374780000|2024-07-19 07:39:40|5696.29|5696.29|5695.99|5695.99|5696.29|5696.29|5695.99|5695.99|0
1721374800000|2024-07-19 07:40:00|5697.21|5697.21|5697.21|5697.21|5697.21|5697.21|5697.21|5697.21|0
1721374810000|2024-07-19 07:40:10|5696.91|5696.91|5696.91|5696.91|5696.91|5696.91|5696.91|5696.91|0
1721374830000|2024-07-19 07:40:30|5694.46|5694.46|5695.07|5695.07|5695.07|5695.07|5694.46|5694.46|0
1721374840000|2024-07-19 07:40:40|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|0
1721374860000|2024-07-19 07:41:00|5694.35|5694.35|5694.35|5694.35|5694.35|5694.35|5694.35|5694.35|0
1721374870000|2024-07-19 07:41:10|5694.97|5694.97|5693.74|5693.74|5694.97|5694.97|5693.13|5693.13|0
1721374880000|2024-07-19 07:41:20|5693.32|5693.32|5692.66|5692.66|5693.32|5693.32|5692.66|5692.66|0
1721374890000|2024-07-19 07:41:30|5691.75|5691.75|5689.8|5689.8|5692.06|5692.06|5689.8|5689.8|0
1721374900000|2024-07-19 07:41:40|5688.47|5688.47|5688.47|5688.47|5688.47|5688.47|5688.47|5688.47|0
1721374930000|2024-07-19 07:42:10|5689.08|5689.08|5689.08|5689.08|5689.08|5689.08|5689.08|5689.08|0
1721374960000|2024-07-19 07:42:40|5688.05|5688.05|5688.05|5688.05|5688.05|5688.05|5688.05|5688.05|0
1721374970000|2024-07-19 07:42:50|5688.06|5688.06|5688.05|5688.05|5688.06|5688.06|5687.45|5687.45|0
1721374990000|2024-07-19 07:43:10|5689.28|5689.28|5689.28|5689.28|5689.28|5689.28|5689.28|5689.28|0
1721375000000|2024-07-19 07:43:20|5689.58|5689.58|5690.19|5690.19|5690.19|5690.19|5689.58|5689.58|0
1721375050000|2024-07-19 07:44:10|5688.96|5688.96|5688.96|5688.96|5688.96|5688.96|5688.96|5688.96|0
1721375060000|2024-07-19 07:44:20|5689.27|5689.27|5689.88|5689.88|5689.88|5689.88|5689.27|5689.27|0
1721375080000|2024-07-19 07:44:40|5690.48|5690.48|5690.9|5690.9|5690.9|5690.9|5690.48|5690.48|0
1721375090000|2024-07-19 07:44:50|5690.6|5690.6|5691.21|5691.21|5691.21|5691.21|5690.6|5690.6|0
1721375150000|2024-07-19 07:45:50|5693.05|5693.05|5693.95|5693.95|5693.95|5693.95|5693.05|5693.05|0
1721375160000|2024-07-19 07:46:00|5695.28|5695.28|5697.79|5697.79|5697.79|5697.79|5695.28|5695.28|0
1721375180000|2024-07-19 07:46:20|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|0
1721375190000|2024-07-19 07:46:30|5699.63|5699.63|5700.86|5700.86|5700.86|5700.86|5699.63|5699.63|0
1721375200000|2024-07-19 07:46:40|5700.24|5700.24|5700.24|5700.24|5700.24|5700.24|5700.24|5700.24|0
1721375210000|2024-07-19 07:46:50|5699.63|5699.63|5698.4|5698.4|5699.63|5699.63|5698.4|5698.4|0
1721375230000|2024-07-19 07:47:10|5699.63|5699.63|5699.63|5699.63|5699.63|5699.63|5699.63|5699.63|0
1721375240000|2024-07-19 07:47:20|5700.24|5700.24|5700.24|5700.24|5700.24|5700.24|5700.24|5700.24|0
1721375290000|2024-07-19 07:48:10|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|0
1721375360000|2024-07-19 07:49:20|5698.4|5698.4|5698.4|5698.4|5698.4|5698.4|5698.4|5698.4|0
1721375390000|2024-07-19 07:49:50|5698.7|5698.7|5699.31|5699.31|5699.31|5699.31|5698.7|5698.7|0
1721375400000|2024-07-19 07:50:00|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|0
1721375420000|2024-07-19 07:50:20|5701.81|5701.81|5701.81|5701.81|5701.81|5701.81|5701.81|5701.81|0
1721375430000|2024-07-19 07:50:30|5702.43|5702.43|5704.31|5704.31|5704.31|5704.31|5702.43|5702.43|0
1721375450000|2024-07-19 07:50:50|5704.01|5704.01|5704.62|5704.62|5704.62|5704.62|5704.01|5704.01|0
1721375470000|2024-07-19 07:51:10|5705.28|5705.28|5705.28|5705.28|5705.28|5705.28|5705.28|5705.28|0
1721375490000|2024-07-19 07:51:30|5705.95|5705.95|5706.56|5706.56|5706.56|5706.56|5705.95|5705.95|0
1721375500000|2024-07-19 07:51:40|5705.95|5705.95|5704.72|5704.72|5705.95|5705.95|5704.72|5704.72|0
1721375510000|2024-07-19 07:51:50|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|0
1721375530000|2024-07-19 07:52:10|5703.91|5703.91|5703.91|5703.91|5703.91|5703.91|5703.91|5703.91|0
1721375590000|2024-07-19 07:53:10|5703.3|5703.3|5702.08|5702.08|5703.3|5703.3|5702.08|5702.08|0
1721375650000|2024-07-19 07:54:10|5701.46|5701.46|5701.46|5701.46|5701.46|5701.46|5701.46|5701.46|0
1721375670000|2024-07-19 07:54:30|5702.37|5702.37|5702.37|5702.37|5702.37|5702.37|5702.37|5702.37|0
1721375700000|2024-07-19 07:55:00|5702.67|5702.67|5702.67|5702.67|5702.67|5702.67|5702.67|5702.67|0
1721375710000|2024-07-19 07:55:10|5703.28|5703.28|5704.3|5704.3|5704.3|5704.3|5703.28|5703.28|0
1721375720000|2024-07-19 07:55:20|5705.53|5705.53|5705.53|5705.53|5705.53|5705.53|5705.53|5705.53|0
1721375770000|2024-07-19 07:56:10|5704.91|5704.91|5704.06|5704.06|5704.97|5704.97|5704.06|5704.06|0
1721375780000|2024-07-19 07:56:20|5703.4|5703.4|5700.94|5700.94|5703.4|5703.4|5700.94|5700.94|0
1721375800000|2024-07-19 07:56:40|5700.28|5700.28|5700.28|5700.28|5700.28|5700.28|5700.28|5700.28|0
1721375820000|2024-07-19 07:57:00|5699.66|5699.66|5699.66|5699.66|5699.66|5699.66|5699.66|5699.66|0
1721375970000|2024-07-19 07:59:30|5701.5|5701.5|5701.49|5701.49|5702.11|5702.11|5701.49|5701.49|0
1721376000000|2024-07-19 08:00:00|5701.79|5701.79|5701.79|5701.79|5701.79|5701.79|5701.79|5701.79|0
1721376020000|2024-07-19 08:00:20|5701.18|5701.18|5699.95|5699.95|5701.18|5701.18|5699.95|5699.95|0
1721376100000|2024-07-19 08:01:40|5698.11|5698.11|5698.11|5698.11|5698.11|5698.11|5698.11|5698.11|0
1721376110000|2024-07-19 08:01:50|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|0
1721376150000|2024-07-19 08:02:30|5700.86|5700.86|5700.86|5700.86|5700.86|5700.86|5700.86|5700.86|0
1721376160000|2024-07-19 08:02:40|5702.06|5702.06|5703.29|5703.29|5703.29|5703.29|5702.06|5702.06|0
1721376190000|2024-07-19 08:03:10|5705.13|5705.13|5705.13|5705.13|5705.13|5705.13|5705.13|5705.13|0
1721376230000|2024-07-19 08:03:50|5703.9|5703.9|5703.9|5703.9|5703.9|5703.9|5703.9|5703.9|0
1721376240000|2024-07-19 08:04:00|5702.67|5702.67|5702.67|5702.67|5702.67|5702.67|5702.67|5702.67|0
1721376280000|2024-07-19 08:04:40|5703.58|5703.58|5703.58|5703.58|5703.58|5703.58|5703.58|5703.58|0
1721376310000|2024-07-19 08:05:10|5705.42|5705.42|5705.42|5705.42|5705.42|5705.42|5705.42|5705.42|0
1721376320000|2024-07-19 08:05:20|5706.64|5706.64|5706.95|5706.95|5706.95|5706.95|5706.64|5706.64|0
1721376330000|2024-07-19 08:05:30|5710.27|5710.27|5710.27|5710.27|5710.27|5710.27|5710.27|5710.27|0
1721376350000|2024-07-19 08:05:50|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|0
1721376360000|2024-07-19 08:06:00|5709.05|5709.05|5707.82|5707.82|5709.05|5709.05|5707.82|5707.82|0
1721376470000|2024-07-19 08:07:50|5708.42|5708.42|5708.42|5708.42|5708.42|5708.42|5708.42|5708.42|0
1721376480000|2024-07-19 08:08:00|5709.65|5709.65|5709.04|5709.04|5709.65|5709.65|5709.04|5709.04|0
1721376490000|2024-07-19 08:08:10|5708.13|5708.13|5708.13|5708.13|5708.13|5708.13|5708.13|5708.13|0
1721376500000|2024-07-19 08:08:20|5707.22|5707.22|5707.94|5707.94|5707.94|5707.94|5707.22|5707.22|0
1721376510000|2024-07-19 08:08:30|5706.73|5706.73|5706.07|5706.07|5706.73|5706.73|5706.07|5706.07|0
1721376540000|2024-07-19 08:09:00|5705.45|5705.45|5705.45|5705.45|5705.45|5705.45|5705.45|5705.45|0
1721376550000|2024-07-19 08:09:10|5705.04|5705.04|5705.34|5705.34|5705.34|5705.34|5705.04|5705.04|0
1721376610000|2024-07-19 08:10:10|5705.95|5705.95|5705.95|5705.95|5705.95|5705.95|5705.95|5705.95|0
1721376640000|2024-07-19 08:10:40|5705.34|5705.34|5705.34|5705.34|5705.34|5705.34|5705.34|5705.34|0
1721376650000|2024-07-19 08:10:50|5705.95|5705.95|5706.57|5706.57|5706.57|5706.57|5705.95|5705.95|0
1721376690000|2024-07-19 08:11:30|5707.18|5707.18|5707.18|5707.18|5707.18|5707.18|5707.18|5707.18|0
1721376700000|2024-07-19 08:11:40|5707.41|5707.41|5707.41|5707.41|5707.41|5707.41|5707.41|5707.41|0
1721376710000|2024-07-19 08:11:50|5706.18|5706.18|5706.18|5706.18|5706.18|5706.18|5706.18|5706.18|0
1721376720000|2024-07-19 08:12:00|5704.96|5704.96|5704.96|5704.96|5704.96|5704.96|5704.96|5704.96|0
1721376730000|2024-07-19 08:12:10|5704.66|5704.66|5703.38|5703.38|5704.66|5704.66|5703.38|5703.38|0
1721376740000|2024-07-19 08:12:20|5703.99|5703.99|5703.99|5703.99|5703.99|5703.99|5703.99|5703.99|0
1721376770000|2024-07-19 08:12:50|5704.29|5704.29|5704.29|5704.29|5704.29|5704.29|5704.29|5704.29|0
1721376780000|2024-07-19 08:13:00|5703.06|5703.06|5702.4|5702.4|5703.06|5703.06|5702.4|5702.4|0
1721376800000|2024-07-19 08:13:20|5701.78|5701.78|5700.7|5700.7|5701.78|5701.78|5700.7|5700.7|0
1721376820000|2024-07-19 08:13:40|5701.31|5701.31|5701.98|5701.98|5701.98|5701.98|5701.31|5701.31|0
1721376850000|2024-07-19 08:14:10|5702.59|5702.59|5702.59|5702.59|5702.59|5702.59|5702.59|5702.59|0
1721376860000|2024-07-19 08:14:20|5701.98|5701.98|5701.98|5701.98|5701.98|5701.98|5701.98|5701.98|0
1721376870000|2024-07-19 08:14:30|5701.37|5701.37|5701.37|5701.37|5701.37|5701.37|5701.37|5701.37|0
1721376930000|2024-07-19 08:15:30|5703.21|5703.21|5703.21|5703.21|5703.21|5703.21|5703.21|5703.21|0
1721376940000|2024-07-19 08:15:40|5703.82|5703.82|5703.82|5703.82|5703.82|5703.82|5703.82|5703.82|0
1721376950000|2024-07-19 08:15:50|5703.21|5703.21|5702.59|5702.59|5703.21|5703.21|5702.59|5702.59|0
1721376960000|2024-07-19 08:16:00|5701.98|5701.98|5701.37|5701.37|5701.98|5701.98|5701.37|5701.37|0
1721377010000|2024-07-19 08:16:50|5700.75|5700.75|5700.75|5700.75|5700.75|5700.75|5700.75|5700.75|0
1721377020000|2024-07-19 08:17:00|5699.53|5699.53|5699.53|5699.53|5699.53|5699.53|5699.53|5699.53|0
1721377030000|2024-07-19 08:17:10|5698.91|5698.91|5697.69|5697.69|5698.91|5698.91|5697.69|5697.69|0
1721377040000|2024-07-19 08:17:20|5697.08|5697.08|5695.24|5695.24|5697.08|5697.08|5695.24|5695.24|0
1721377050000|2024-07-19 08:17:30|5693.9|5693.9|5694.52|5694.52|5694.52|5694.52|5693.9|5693.9|0
1721377060000|2024-07-19 08:17:40|5695.13|5695.13|5695.13|5695.13|5695.13|5695.13|5695.13|5695.13|0
1721377120000|2024-07-19 08:18:40|5695.8|5695.8|5695.8|5695.8|5695.8|5695.8|5695.8|5695.8|0
1721377140000|2024-07-19 08:19:00|5692.79|5692.79|5692.79|5692.79|5692.79|5692.79|5692.79|5692.79|0
1721377180000|2024-07-19 08:19:40|5693.4|5693.4|5693.4|5693.4|5693.4|5693.4|5693.4|5693.4|0
1721377210000|2024-07-19 08:20:10|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|0
1721377230000|2024-07-19 08:20:30|5693.4|5693.4|5693.4|5693.4|5693.4|5693.4|5693.4|5693.4|0
1721377240000|2024-07-19 08:20:40|5695.51|5695.51|5696.84|5696.84|5696.84|5696.84|5695.51|5695.51|0
1721377270000|2024-07-19 08:21:10|5697.26|5697.26|5697.26|5697.26|5697.26|5697.26|5697.26|5697.26|0
1721377280000|2024-07-19 08:21:20|5697.56|5697.56|5698.89|5698.89|5698.89|5698.89|5697.56|5697.56|0
1721377300000|2024-07-19 08:21:40|5699.19|5699.19|5699.19|5699.19|5699.19|5699.19|5699.19|5699.19|0
1721377310000|2024-07-19 08:21:50|5699.49|5699.49|5699.49|5699.49|5699.49|5699.49|5699.49|5699.49|0
1721377330000|2024-07-19 08:22:10|5702.56|5702.56|5702.56|5702.56|5702.56|5702.56|5702.56|5702.56|0
1721377340000|2024-07-19 08:22:20|5702.97|5702.97|5702.97|5702.97|5702.97|5702.97|5702.97|5702.97|0
1721377360000|2024-07-19 08:22:40|5701.75|5701.75|5701.75|5701.75|5701.75|5701.75|5701.75|5701.75|0
1721377390000|2024-07-19 08:23:10|5702.36|5702.36|5703.03|5703.03|5703.03|5703.03|5702.36|5702.36|0
1721377430000|2024-07-19 08:23:50|5703.69|5703.69|5703.69|5703.69|5703.69|5703.69|5703.69|5703.69|0
1721377440000|2024-07-19 08:24:00|5703.03|5703.03|5703.03|5703.03|5703.03|5703.03|5703.03|5703.03|0
1721377480000|2024-07-19 08:24:40|5706.38|5706.38|5706.38|5706.38|5706.38|5706.38|5706.38|5706.38|0
1721377500000|2024-07-19 08:25:00|5705.77|5705.77|5705.77|5705.77|5705.77|5705.77|5705.77|5705.77|0
1721377510000|2024-07-19 08:25:10|5705.16|5705.16|5704.49|5704.49|5705.16|5705.16|5704.49|5704.49|0
1721377520000|2024-07-19 08:25:20|5704.19|5704.19|5703.63|5703.63|5704.19|5704.19|5702.96|5702.96|0
1721377540000|2024-07-19 08:25:40|5703.03|5703.03|5703.03|5703.03|5703.03|5703.03|5703.03|5703.03|0
1721377550000|2024-07-19 08:25:50|5701.81|5701.81|5701.51|5701.51|5701.81|5701.81|5701.51|5701.51|0
1721377560000|2024-07-19 08:26:00|5702.12|5702.12|5702.12|5702.12|5702.12|5702.12|5702.12|5702.12|0
1721377580000|2024-07-19 08:26:20|5702.74|5702.74|5702.74|5702.74|5702.74|5702.74|5702.74|5702.74|0
1721377610000|2024-07-19 08:26:50|5704.24|5704.24|5704.24|5704.24|5704.24|5704.24|5704.24|5704.24|0
1721377640000|2024-07-19 08:27:20|5703.63|5703.63|5703.63|5703.63|5703.63|5703.63|5703.63|5703.63|0
1721377670000|2024-07-19 08:27:50|5703.02|5703.02|5703.63|5703.63|5703.63|5703.63|5703.02|5703.02|0
1721377680000|2024-07-19 08:28:00|5703.33|5703.33|5703.33|5703.33|5703.33|5703.33|5703.33|5703.33|0
1721377690000|2024-07-19 08:28:10|5702.71|5702.71|5702.71|5702.71|5702.71|5702.71|5702.71|5702.71|0
1721377700000|2024-07-19 08:28:20|5702.1|5702.1|5702.1|5702.1|5702.1|5702.1|5702.1|5702.1|0
1721377710000|2024-07-19 08:28:30|5701.49|5701.49|5701.49|5701.49|5701.49|5701.49|5701.49|5701.49|0
1721377750000|2024-07-19 08:29:10|5703.33|5703.33|5702.66|5702.66|5703.33|5703.33|5702.66|5702.66|0
1721377760000|2024-07-19 08:29:20|5703.33|5703.33|5703.33|5703.33|5703.33|5703.33|5703.33|5703.33|0
1721377770000|2024-07-19 08:29:30|5703.94|5703.94|5703.33|5703.33|5703.94|5703.94|5703.33|5703.33|0
1721377780000|2024-07-19 08:29:40|5704.66|5704.66|5704.66|5704.66|5704.66|5704.66|5704.66|5704.66|0
1721377800000|2024-07-19 08:30:00|5703.99|5703.99|5703.99|5703.99|5703.99|5703.99|5703.99|5703.99|0
1721377850000|2024-07-19 08:30:50|5703.38|5703.38|5703.38|5703.38|5703.38|5703.38|5703.38|5703.38|0
1721377860000|2024-07-19 08:31:00|5702.77|5702.77|5701.2|5701.2|5702.77|5702.77|5701.2|5701.2|0
1721377880000|2024-07-19 08:31:20|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|0
1721377930000|2024-07-19 08:32:10|5701.2|5701.2|5701.2|5701.2|5701.2|5701.2|5701.2|5701.2|0
1721377990000|2024-07-19 08:33:10|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|0
1721378010000|2024-07-19 08:33:30|5701.2|5701.2|5700.58|5700.58|5701.2|5701.2|5700.58|5700.58|0
1721378020000|2024-07-19 08:33:40|5701.81|5701.81|5701.81|5701.81|5701.81|5701.81|5701.81|5701.81|0
1721378040000|2024-07-19 08:34:00|5701.51|5701.51|5701.51|5701.51|5701.51|5701.51|5701.51|5701.51|0
1721378070000|2024-07-19 08:34:30|5700.9|5700.9|5700.9|5700.9|5700.9|5700.9|5700.9|5700.9|0
1721378080000|2024-07-19 08:34:40|5700.29|5700.29|5697.75|5697.75|5700.29|5700.29|5697.75|5697.75|0
1721378100000|2024-07-19 08:35:00|5698.36|5698.36|5698.36|5698.36|5698.36|5698.36|5698.36|5698.36|0
1721378150000|2024-07-19 08:35:50|5699.59|5699.59|5700.2|5700.2|5700.2|5700.2|5699.59|5699.59|0
1721378160000|2024-07-19 08:36:00|5700.81|5700.81|5700.81|5700.81|5700.81|5700.81|5700.81|5700.81|0
1721378170000|2024-07-19 08:36:10|5700.2|5700.2|5700.2|5700.2|5700.2|5700.2|5700.2|5700.2|0
1721378190000|2024-07-19 08:36:30|5701.43|5701.43|5701.43|5701.43|5701.43|5701.43|5701.43|5701.43|0
1721378220000|2024-07-19 08:37:00|5700.81|5700.81|5700.81|5700.81|5700.81|5700.81|5700.81|5700.81|0
1721378340000|2024-07-19 08:39:00|5700.2|5700.2|5700.2|5700.2|5700.2|5700.2|5700.2|5700.2|0
1721378370000|2024-07-19 08:39:30|5702.04|5702.04|5702.04|5702.04|5702.04|5702.04|5702.04|5702.04|0
1721378380000|2024-07-19 08:39:40|5702.65|5702.65|5702.65|5702.65|5702.65|5702.65|5702.65|5702.65|0
1721378410000|2024-07-19 08:40:10|5704.46|5704.46|5704.46|5704.46|5704.46|5704.46|5704.46|5704.46|0
1721378420000|2024-07-19 08:40:20|5705.07|5705.07|5705.07|5705.07|5705.07|5705.07|5705.07|5705.07|0
1721378440000|2024-07-19 08:40:40|5705.49|5705.49|5705.49|5705.49|5705.49|5705.49|5705.49|5705.49|0
1721378450000|2024-07-19 08:40:50|5706.1|5706.1|5708.1|5708.1|5708.1|5708.1|5706.1|5706.1|0
1721378460000|2024-07-19 08:41:00|5709|5709|5708.09|5708.09|5709|5709|5708.09|5708.09|0
1721378490000|2024-07-19 08:41:30|5707.48|5707.48|5707.48|5707.48|5707.48|5707.48|5707.48|5707.48|0
1721378530000|2024-07-19 08:42:10|5706.57|5706.57|5704.01|5704.01|5706.57|5706.57|5704.01|5704.01|0
1721378550000|2024-07-19 08:42:30|5704.68|5704.68|5704.68|5704.68|5704.68|5704.68|5704.68|5704.68|0
1721378580000|2024-07-19 08:43:00|5704.08|5704.08|5704.08|5704.08|5704.08|5704.08|5704.08|5704.08|0
1721378610000|2024-07-19 08:43:30|5702.85|5702.85|5702.85|5702.85|5702.85|5702.85|5702.85|5702.85|0
1721378620000|2024-07-19 08:43:40|5704.08|5704.08|5703.47|5703.47|5704.08|5704.08|5703.47|5703.47|0
1721378630000|2024-07-19 08:43:50|5705.61|5705.61|5705.61|5705.61|5705.61|5705.61|5705.61|5705.61|0
1721378640000|2024-07-19 08:44:00|5706.22|5706.22|5706.22|5706.22|5706.22|5706.22|5706.22|5706.22|0
1721378650000|2024-07-19 08:44:10|5706.52|5706.52|5706.52|5706.52|5706.52|5706.52|5706.52|5706.52|0
1721378660000|2024-07-19 08:44:20|5707.85|5707.85|5707.85|5707.85|5707.85|5707.85|5707.85|5707.85|0
1721378690000|2024-07-19 08:44:50|5707.55|5707.55|5708.16|5708.16|5708.16|5708.16|5707.55|5707.55|0
1721378710000|2024-07-19 08:45:10|5707.55|5707.55|5707.55|5707.55|5707.55|5707.55|5707.55|5707.55|0
1721378730000|2024-07-19 08:45:30|5708.78|5708.78|5708.78|5708.78|5708.78|5708.78|5708.78|5708.78|0
1721378780000|2024-07-19 08:46:20|5708.16|5708.16|5708.16|5708.16|5708.16|5708.16|5708.16|5708.16|0
1721378820000|2024-07-19 08:47:00|5707.55|5707.55|5707.97|5707.97|5707.97|5707.97|5707.55|5707.55|0
1721378840000|2024-07-19 08:47:20|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|0
1721378910000|2024-07-19 08:48:30|5704.63|5704.63|5704.63|5704.63|5704.63|5704.63|5704.63|5704.63|0
1721378990000|2024-07-19 08:49:50|5704.86|5704.86|5706.09|5706.09|5706.09|5706.09|5704.86|5704.86|0
1721379010000|2024-07-19 08:50:10|5706.39|5706.39|5707.06|5707.06|5707.06|5707.06|5706.39|5706.39|0
1721379040000|2024-07-19 08:50:40|5708.28|5708.28|5708.9|5708.9|5708.9|5708.9|5708.28|5708.28|0
1721379050000|2024-07-19 08:50:50|5708.28|5708.28|5707.62|5707.62|5708.28|5708.28|5707.62|5707.62|0
1721379060000|2024-07-19 08:51:00|5706.39|5706.39|5705.71|5705.71|5706.39|5706.39|5705.48|5705.48|0
1721379090000|2024-07-19 08:51:30|5706.32|5706.32|5706.32|5706.32|5706.32|5706.32|5706.32|5706.32|0
1721379100000|2024-07-19 08:51:40|5708.16|5708.16|5708.58|5708.58|5708.58|5708.58|5708.16|5708.16|0
1721379130000|2024-07-19 08:52:10|5709.78|5709.78|5709.17|5709.17|5709.78|5709.78|5709.17|5709.17|0
1721379180000|2024-07-19 08:53:00|5709.78|5709.78|5709.78|5709.78|5709.78|5709.78|5709.78|5709.78|0
1721379210000|2024-07-19 08:53:30|5709.17|5709.17|5708.56|5708.56|5709.17|5709.17|5708.56|5708.56|0
1721379230000|2024-07-19 08:53:50|5712.29|5712.29|5712.29|5712.29|5712.29|5712.29|5712.29|5712.29|0
1721379240000|2024-07-19 08:54:00|5710.45|5710.45|5710.45|5710.45|5710.45|5710.45|5710.45|5710.45|0
1721379260000|2024-07-19 08:54:20|5709.83|5709.83|5709.83|5709.83|5709.83|5709.83|5709.83|5709.83|0
1721379280000|2024-07-19 08:54:40|5709.22|5709.22|5707.38|5707.38|5709.22|5709.22|5707.38|5707.38|0
1721379310000|2024-07-19 08:55:10|5706.72|5706.72|5706.1|5706.1|5706.72|5706.72|5706.1|5706.1|0
1721379360000|2024-07-19 08:56:00|5705.8|5705.8|5705.8|5705.8|5705.8|5705.8|5705.8|5705.8|0
1721379380000|2024-07-19 08:56:20|5704.58|5704.58|5703.96|5703.96|5704.58|5704.58|5703.96|5703.96|0
1721379400000|2024-07-19 08:56:40|5703.35|5703.35|5703.35|5703.35|5703.35|5703.35|5703.35|5703.35|0
1721379410000|2024-07-19 08:56:50|5702.12|5702.12|5702.74|5702.74|5702.74|5702.74|5702.12|5702.12|0
1721379420000|2024-07-19 08:57:00|5703.35|5703.35|5703.35|5703.35|5703.35|5703.35|5703.35|5703.35|0
1721379430000|2024-07-19 08:57:10|5703.65|5703.65|5704.32|5704.32|5704.32|5704.32|5703.65|5703.65|0
1721379440000|2024-07-19 08:57:20|5704.93|5704.93|5705.23|5705.23|5705.84|5705.84|5704.93|5704.93|0
1721379450000|2024-07-19 08:57:30|5705.9|5705.9|5705.9|5705.9|5705.9|5705.9|5705.9|5705.9|0
1721379460000|2024-07-19 08:57:40|5706.51|5706.51|5706.51|5706.51|5706.51|5706.51|5706.51|5706.51|0
1721379490000|2024-07-19 08:58:10|5705.9|5705.9|5705.9|5705.9|5705.9|5705.9|5705.9|5705.9|0
1721379520000|2024-07-19 08:58:40|5704.87|5704.87|5704.87|5704.87|5704.87|5704.87|5704.87|5704.87|0
1721379540000|2024-07-19 08:59:00|5706.09|5706.09|5707.36|5707.36|5707.36|5707.36|5706.09|5706.09|0
1721379590000|2024-07-19 08:59:50|5706.75|5706.75|5706.08|5706.08|5706.75|5706.75|5706.08|5706.08|0
1721379600000|2024-07-19 09:00:00|5705.47|5705.47|5705.47|5705.47|5705.47|5705.47|5705.47|5705.47|0
1721379620000|2024-07-19 09:00:20|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|0
1721379630000|2024-07-19 09:00:30|5704.24|5704.24|5704.24|5704.24|5704.24|5704.24|5704.24|5704.24|0
1721379660000|2024-07-19 09:01:00|5703.02|5703.02|5699.19|5699.19|5703.02|5703.02|5699.19|5699.19|0
1721379670000|2024-07-19 09:01:10|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|0
1721379700000|2024-07-19 09:01:40|5697.35|5697.35|5697.35|5697.35|5697.35|5697.35|5696.74|5696.74|0
1721379720000|2024-07-19 09:02:00|5696.74|5696.74|5696.12|5696.12|5696.74|5696.74|5696.12|5696.12|0
1721379740000|2024-07-19 09:02:20|5694.79|5694.79|5694.18|5694.18|5694.79|5694.79|5694.18|5694.18|0
1721379750000|2024-07-19 09:02:30|5693.95|5693.95|5693.95|5693.95|5693.95|5693.95|5693.95|5693.95|0
1721379760000|2024-07-19 09:02:40|5695.18|5695.18|5695.79|5695.79|5695.79|5695.79|5694.56|5694.56|0
1721379770000|2024-07-19 09:02:50|5694.88|5694.88|5699.14|5699.14|5699.14|5699.14|5694.88|5694.88|0
1721379780000|2024-07-19 09:03:00|5698.54|5698.54|5699.45|5699.45|5699.45|5699.45|5698.54|5698.54|0
1721379790000|2024-07-19 09:03:10|5701.28|5701.28|5701.28|5701.28|5701.28|5701.28|5701.28|5701.28|0
1721379800000|2024-07-19 09:03:20|5700.68|5700.68|5700.68|5700.68|5700.68|5700.68|5700.68|5700.68|0
1721379810000|2024-07-19 09:03:30|5699.46|5699.46|5698.84|5698.84|5699.46|5699.46|5698.84|5698.84|0
1721379830000|2024-07-19 09:03:50|5697.62|5697.62|5697|5697|5697.62|5697.62|5697|5697|0
1721379840000|2024-07-19 09:04:00|5697.23|5697.23|5697.23|5697.23|5697.23|5697.23|5697.23|5697.23|0
1721379870000|2024-07-19 09:04:30|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|0
1721379890000|2024-07-19 09:04:50|5699.18|5699.18|5699.18|5699.18|5699.18|5699.18|5699.18|5699.18|0
1721379910000|2024-07-19 09:05:10|5698.28|5698.28|5698.28|5698.28|5698.28|5698.28|5698.28|5698.28|0
1721379980000|2024-07-19 09:06:20|5697.97|5697.97|5698.59|5698.59|5698.59|5698.59|5697.97|5697.97|0
1721380030000|2024-07-19 09:07:10|5697.99|5697.99|5697.99|5697.99|5697.99|5697.99|5697.99|5697.99|0
1721380040000|2024-07-19 09:07:20|5696.76|5696.76|5695.73|5695.73|5696.76|5696.76|5695.73|5695.73|0
1721380070000|2024-07-19 09:07:50|5695.43|5695.43|5695.13|5695.13|5695.43|5695.43|5695.13|5695.13|0
1721380100000|2024-07-19 09:08:20|5696.35|5696.35|5696.35|5696.35|5696.35|5696.35|5696.35|5696.35|0
1721380130000|2024-07-19 09:08:50|5696.65|5696.65|5696.65|5696.65|5696.65|5696.65|5696.65|5696.65|0
1721380500000|2024-07-19 09:15:00|5698.49|5698.49|5698.49|5698.49|5698.49|5698.49|5698.49|5698.49|0
1721380510000|2024-07-19 09:15:10|5698.91|5698.91|5698.31|5698.31|5698.91|5698.91|5697.41|5697.41|0
1721380520000|2024-07-19 09:15:20|5698.01|5698.01|5696.37|5696.37|5698.01|5698.01|5696.37|5696.37|0
1721380530000|2024-07-19 09:15:30|5696.98|5696.98|5697.39|5697.39|5697.39|5697.39|5696.98|5696.98|0
1721380540000|2024-07-19 09:15:40|5699.39|5699.39|5703.48|5703.48|5704.38|5704.38|5699.39|5699.39|0
1721380550000|2024-07-19 09:15:50|5702.88|5702.88|5701.35|5701.35|5702.88|5702.88|5701.35|5701.35|0
1721380560000|2024-07-19 09:16:00|5701.95|5701.95|5701.95|5701.95|5701.95|5701.95|5701.95|5701.95|0
1721380570000|2024-07-19 09:16:10|5702.86|5702.86|5707.92|5707.92|5707.92|5707.92|5701.96|5701.96|0
1721380580000|2024-07-19 09:16:20|5708.58|5708.58|5708.89|5708.89|5708.89|5708.89|5707.67|5707.67|0
1721380610000|2024-07-19 09:16:50|5708.59|5708.59|5707.38|5707.38|5708.59|5708.59|5707.38|5707.38|0
1721380620000|2024-07-19 09:17:00|5706.71|5706.71|5703.62|5703.62|5706.71|5706.71|5703.62|5703.62|0
1721380630000|2024-07-19 09:17:10|5703|5703|5702.39|5702.39|5703|5703|5702.39|5702.39|0
1721380640000|2024-07-19 09:17:20|5701.78|5701.78|5701.78|5701.78|5701.78|5701.78|5701.78|5701.78|0
1721380680000|2024-07-19 09:18:00|5703.62|5703.62|5702.39|5702.39|5703.62|5703.62|5702.39|5702.39|0
1721380690000|2024-07-19 09:18:10|5702.69|5702.69|5702.69|5702.69|5702.69|5702.69|5702.69|5702.69|0
1721380720000|2024-07-19 09:18:40|5703.3|5703.3|5703.3|5703.3|5703.3|5703.3|5703.3|5703.3|0
1721380730000|2024-07-19 09:18:50|5702.89|5702.89|5701.05|5701.05|5702.89|5702.89|5701.05|5701.05|0
1721380750000|2024-07-19 09:19:10|5700.63|5700.63|5700.63|5700.63|5700.63|5700.63|5700.63|5700.63|0
1721380770000|2024-07-19 09:19:30|5700.02|5700.02|5700.63|5700.63|5700.63|5700.63|5700.02|5700.02|0
1721380780000|2024-07-19 09:19:40|5701.3|5701.3|5700.07|5700.07|5701.3|5701.3|5700.07|5700.07|0
1721380790000|2024-07-19 09:19:50|5699.4|5699.4|5698.12|5698.12|5699.4|5699.4|5698.12|5698.12|0
1721380800000|2024-07-19 09:20:00|5697.51|5697.51|5697.51|5697.51|5697.51|5697.51|5697.51|5697.51|0
1721380830000|2024-07-19 09:20:30|5696.9|5696.9|5696.9|5696.9|5696.9|5696.9|5696.9|5696.9|0
1721380850000|2024-07-19 09:20:50|5696.28|5696.28|5694.78|5694.78|5696.28|5696.28|5694.48|5694.48|0
1721380860000|2024-07-19 09:21:00|5694.17|5694.17|5693.55|5693.55|5694.17|5694.17|5693.55|5693.55|0
1721380870000|2024-07-19 09:21:10|5692.94|5692.94|5692.94|5692.94|5692.94|5692.94|5692.33|5692.33|0
1721380880000|2024-07-19 09:21:20|5693.55|5693.55|5693.55|5693.55|5693.55|5693.55|5693.55|5693.55|0
1721380940000|2024-07-19 09:22:20|5693.32|5693.32|5692.66|5692.66|5693.32|5693.32|5692.66|5692.66|0
1721380950000|2024-07-19 09:22:30|5692.24|5692.24|5692.24|5692.24|5692.24|5692.24|5692.24|5692.24|0
1721380970000|2024-07-19 09:22:50|5691.01|5691.01|5691.01|5691.01|5691.01|5691.01|5691.01|5691.01|0
1721380980000|2024-07-19 09:23:00|5690.11|5690.11|5688.83|5688.83|5690.11|5690.11|5688.83|5688.83|0
1721380990000|2024-07-19 09:23:10|5689.5|5689.5|5689.5|5689.5|5689.5|5689.5|5689.5|5689.5|0
1721381000000|2024-07-19 09:23:20|5688.27|5688.27|5688.27|5688.27|5688.27|5688.27|5688.27|5688.27|0
1721381010000|2024-07-19 09:23:30|5687.97|5687.97|5688.27|5688.27|5688.57|5688.57|5687.97|5687.97|0
1721381020000|2024-07-19 09:23:40|5687.6|5687.6|5686.64|5686.64|5687.6|5687.6|5686.34|5686.34|0
1721381060000|2024-07-19 09:24:20|5686.03|5686.03|5686.03|5686.03|5686.03|5686.03|5686.03|5686.03|0
1721381080000|2024-07-19 09:24:40|5685.42|5685.42|5684.81|5684.81|5685.42|5685.42|5684.81|5684.81|0
1721381090000|2024-07-19 09:24:50|5685.11|5685.11|5685.11|5685.11|5685.11|5685.11|5685.11|5685.11|0
1721381100000|2024-07-19 09:25:00|5683.27|5683.27|5683.27|5683.27|5683.27|5683.27|5683.27|5683.27|0
1721381140000|2024-07-19 09:25:40|5682.65|5682.65|5680.81|5680.81|5682.65|5682.65|5680.81|5680.81|0
1721381150000|2024-07-19 09:25:50|5679.59|5679.59|5678.36|5678.36|5679.59|5679.59|5678.36|5678.36|0
1721381160000|2024-07-19 09:26:00|5678.97|5678.97|5678.97|5678.97|5678.97|5678.97|5678.97|5678.97|0
1721381170000|2024-07-19 09:26:10|5680.2|5680.2|5680.2|5680.2|5680.81|5680.81|5680.2|5680.2|0
1721381180000|2024-07-19 09:26:20|5680.81|5680.81|5681.12|5681.12|5681.12|5681.12|5680.81|5680.81|0
1721381190000|2024-07-19 09:26:30|5681.42|5681.42|5681.42|5681.42|5681.42|5681.42|5681.42|5681.42|0
1721381210000|2024-07-19 09:26:50|5682.64|5682.64|5682.64|5682.64|5682.64|5682.64|5682.64|5682.64|0
1721381230000|2024-07-19 09:27:10|5680.8|5680.8|5681.42|5681.42|5681.42|5681.42|5680.8|5680.8|0
1721381250000|2024-07-19 09:27:30|5683.26|5683.26|5683.26|5683.26|5683.26|5683.26|5683.26|5683.26|0
1721381320000|2024-07-19 09:28:40|5683.87|5683.87|5683.26|5683.26|5683.87|5683.87|5683.26|5683.26|0
1721381350000|2024-07-19 09:29:10|5683.92|5683.92|5683.92|5683.92|5683.92|5683.92|5683.92|5683.92|0
1721381390000|2024-07-19 09:29:50|5682.7|5682.7|5683.31|5683.31|5683.31|5683.31|5682.7|5682.7|0
1721381420000|2024-07-19 09:30:20|5682.7|5682.7|5682.7|5682.7|5682.7|5682.7|5682.08|5682.08|0
1721381430000|2024-07-19 09:30:30|5683.31|5683.31|5683.31|5683.31|5683.31|5683.31|5683.31|5683.31|0
1721381460000|2024-07-19 09:31:00|5684.21|5684.21|5684.21|5684.21|5684.21|5684.21|5684.21|5684.21|0
1721381470000|2024-07-19 09:31:10|5683.91|5683.91|5683.91|5683.91|5683.91|5683.91|5683.91|5683.91|0
1721381490000|2024-07-19 09:31:30|5683.3|5683.3|5683.3|5683.3|5683.3|5683.3|5683.3|5683.3|0
1721381500000|2024-07-19 09:31:40|5682.07|5682.07|5682.07|5682.07|5682.07|5682.07|5682.07|5682.07|0
1721381510000|2024-07-19 09:31:50|5681.46|5681.46|5681.46|5681.46|5681.46|5681.46|5681.46|5681.46|0
1721381520000|2024-07-19 09:32:00|5682.06|5682.06|5682.06|5682.06|5682.06|5682.06|5682.06|5682.06|0
1721381530000|2024-07-19 09:32:10|5682.48|5682.48|5682.48|5682.48|5682.48|5682.48|5682.48|5682.48|0
1721381540000|2024-07-19 09:32:20|5684.32|5684.32|5684.32|5684.32|5684.32|5684.32|5684.32|5684.32|0
1721381550000|2024-07-19 09:32:30|5683.7|5683.7|5683.7|5683.7|5683.7|5683.7|5683.7|5683.7|0
1721381570000|2024-07-19 09:32:50|5683.09|5683.09|5683.09|5683.09|5683.09|5683.09|5683.09|5683.09|0
1721381580000|2024-07-19 09:33:00|5682.48|5682.48|5680.83|5680.83|5682.48|5682.48|5680.83|5680.83|0
1721381600000|2024-07-19 09:33:20|5680.22|5680.22|5678.99|5678.99|5680.22|5680.22|5678.99|5678.99|0
1721381610000|2024-07-19 09:33:30|5678.33|5678.33|5678.33|5678.33|5678.33|5678.33|5677.72|5677.72|0
1721381620000|2024-07-19 09:33:40|5678.94|5678.94|5679.14|5679.14|5679.14|5679.14|5678.52|5678.52|0
1721381650000|2024-07-19 09:34:10|5678.84|5678.84|5678.84|5678.84|5678.84|5678.84|5678.84|5678.84|0
1721381660000|2024-07-19 09:34:20|5680.68|5680.68|5680.06|5680.06|5680.68|5680.68|5680.06|5680.06|0
1721381670000|2024-07-19 09:34:30|5680.68|5680.68|5680.98|5680.98|5680.98|5680.98|5680.68|5680.68|0
1721381700000|2024-07-19 09:35:00|5679.75|5679.75|5679.75|5679.75|5680.36|5680.36|5679.75|5679.75|0
1721381710000|2024-07-19 09:35:10|5679.14|5679.14|5678.52|5678.52|5679.14|5679.14|5678.52|5678.52|0
1721381730000|2024-07-19 09:35:30|5679.75|5679.75|5679.75|5679.75|5680.36|5680.36|5679.75|5679.75|0
1721381740000|2024-07-19 09:35:40|5678.52|5678.52|5678.52|5678.52|5678.52|5678.52|5678.52|5678.52|0
1721381750000|2024-07-19 09:35:50|5677.3|5677.3|5676.74|5676.74|5678.52|5678.52|5676.07|5676.07|0
1721381760000|2024-07-19 09:36:00|5677.96|5677.96|5678.58|5678.58|5678.58|5678.58|5677.96|5677.96|0
1721381770000|2024-07-19 09:36:10|5679.8|5679.8|5678.58|5678.58|5679.8|5679.8|5678.58|5678.58|0
1721381780000|2024-07-19 09:36:20|5676.04|5676.04|5674.81|5674.81|5676.04|5676.04|5673.59|5673.59|0
1721381790000|2024-07-19 09:36:30|5676.04|5676.04|5676.04|5676.04|5676.04|5676.04|5676.04|5676.04|0
1721381810000|2024-07-19 09:36:50|5676.71|5676.71|5676.71|5676.71|5676.71|5676.71|5676.71|5676.71|0
1721381820000|2024-07-19 09:37:00|5676.11|5676.11|5676.11|5676.11|5676.11|5676.11|5676.11|5676.11|0
1721381850000|2024-07-19 09:37:30|5671.65|5671.65|5672.27|5672.27|5672.27|5672.27|5671.65|5671.65|0
1721381890000|2024-07-19 09:38:10|5671.67|5671.67|5671.67|5671.67|5671.67|5671.67|5671.67|5671.67|0
1721381900000|2024-07-19 09:38:20|5671.43|5671.43|5671.43|5671.43|5671.43|5671.43|5671.43|5671.43|0
1721381950000|2024-07-19 09:39:10|5670.82|5670.82|5670.22|5670.22|5670.82|5670.82|5670.22|5670.22|0
1721381960000|2024-07-19 09:39:20|5669.55|5669.55|5667.31|5667.31|5669.55|5669.55|5667.31|5667.31|0
1721381970000|2024-07-19 09:39:30|5666.69|5666.69|5667|5667|5667|5667|5666.69|5666.69|0
1721382030000|2024-07-19 09:40:30|5667.61|5667.61|5666.38|5666.38|5667.61|5667.61|5666.38|5666.38|0
1721382050000|2024-07-19 09:40:50|5665.77|5665.77|5664.18|5664.18|5665.77|5665.77|5664.18|5664.18|0
1721382060000|2024-07-19 09:41:00|5665.4|5665.4|5665.4|5665.4|5665.4|5665.4|5665.4|5665.4|0
1721382070000|2024-07-19 09:41:10|5664.18|5664.18|5664.79|5664.79|5664.79|5664.79|5664.18|5664.18|0
1721382080000|2024-07-19 09:41:20|5665.09|5665.09|5667.6|5667.6|5667.6|5667.6|5665.09|5665.09|0
1721382090000|2024-07-19 09:41:30|5668.26|5668.26|5668.26|5668.26|5668.26|5668.26|5668.26|5668.26|0
1721382110000|2024-07-19 09:41:50|5669.49|5669.49|5669.72|5669.72|5669.72|5669.72|5669.49|5669.49|0
1721382130000|2024-07-19 09:42:10|5671.56|5671.56|5670.33|5670.33|5671.56|5671.56|5670.33|5670.33|0
1721382140000|2024-07-19 09:42:20|5670.75|5670.75|5671.98|5671.98|5671.98|5671.98|5670.75|5670.75|0
1721382160000|2024-07-19 09:42:40|5673.31|5673.31|5672.08|5672.08|5673.31|5673.31|5672.08|5672.08|0
1721382190000|2024-07-19 09:43:10|5672.75|5672.75|5672.75|5672.75|5672.75|5672.75|5672.75|5672.75|0
1721382200000|2024-07-19 09:43:20|5672.08|5672.08|5672.08|5672.08|5672.08|5672.08|5672.08|5672.08|0
1721382250000|2024-07-19 09:44:10|5672.7|5672.7|5672.08|5672.08|5672.7|5672.7|5672.08|5672.08|0
1721382270000|2024-07-19 09:44:30|5673.31|5673.31|5673.31|5673.31|5673.31|5673.31|5673.31|5673.31|0
1721382290000|2024-07-19 09:44:50|5674.54|5674.54|5674.54|5674.54|5674.54|5674.54|5674.54|5674.54|0
1721382300000|2024-07-19 09:45:00|5673.92|5673.92|5672.08|5672.08|5673.92|5673.92|5672.08|5672.08|0
1721382320000|2024-07-19 09:45:20|5671.47|5671.47|5671.47|5671.47|5671.47|5671.47|5671.47|5671.47|0
1721382330000|2024-07-19 09:45:30|5670.24|5670.24|5670.24|5670.24|5670.24|5670.24|5670.24|5670.24|0
1721382340000|2024-07-19 09:45:40|5671.47|5671.47|5671.47|5671.47|5671.47|5671.47|5671.47|5671.47|0
1721382350000|2024-07-19 09:45:50|5671.05|5671.05|5670.44|5670.44|5671.05|5671.05|5670.44|5670.44|0
1721382370000|2024-07-19 09:46:10|5671.11|5671.11|5672.33|5672.33|5672.33|5672.33|5670.44|5670.44|0
1721382460000|2024-07-19 09:47:40|5671.72|5671.72|5671.72|5671.72|5671.72|5671.72|5671.72|5671.72|0
1721382470000|2024-07-19 09:47:50|5671.11|5671.11|5671.77|5671.77|5671.77|5671.77|5671.11|5671.11|0
1721382490000|2024-07-19 09:48:10|5669.93|5669.93|5669.93|5669.93|5669.93|5669.93|5669.93|5669.93|0
1721382500000|2024-07-19 09:48:20|5669.32|5669.32|5670.16|5670.16|5670.16|5670.16|5669.32|5669.32|0
1721382530000|2024-07-19 09:48:50|5670.78|5670.78|5670.78|5670.78|5670.78|5670.78|5670.78|5670.78|0
1721382540000|2024-07-19 09:49:00|5672.88|5672.88|5672.88|5672.88|5672.88|5672.88|5672.88|5672.88|0
1721382550000|2024-07-19 09:49:10|5673.5|5673.5|5673.5|5673.5|5673.5|5673.5|5673.5|5673.5|0
1721382560000|2024-07-19 09:49:20|5671.13|5671.13|5670.52|5670.52|5671.13|5671.13|5670.52|5670.52|0
1721382570000|2024-07-19 09:49:30|5669.91|5669.91|5669.91|5669.91|5669.91|5669.91|5669.91|5669.91|0
1721382590000|2024-07-19 09:49:50|5669.31|5669.31|5669.92|5669.92|5669.92|5669.92|5669.31|5669.31|0
1721382600000|2024-07-19 09:50:00|5670.53|5670.53|5670.22|5670.22|5671.25|5671.25|5670.22|5670.22|0
1721382610000|2024-07-19 09:50:10|5669.92|5669.92|5669.92|5669.92|5669.92|5669.92|5669.92|5669.92|0
1721382620000|2024-07-19 09:50:20|5670.59|5670.59|5670.59|5670.59|5670.59|5670.59|5670.59|5670.59|0
1721382630000|2024-07-19 09:50:30|5672.53|5672.53|5672.41|5672.41|5672.53|5672.53|5672.11|5672.11|0
1721382640000|2024-07-19 09:50:40|5673.03|5673.03|5674.72|5674.72|5674.72|5674.72|5672.11|5672.11|0
1721382650000|2024-07-19 09:50:50|5675.39|5675.39|5674.31|5674.31|5676|5676|5674.31|5674.31|0
1721382660000|2024-07-19 09:51:00|5677.53|5677.53|5678.14|5678.14|5678.14|5678.14|5677.53|5677.53|0
1721382670000|2024-07-19 09:51:10|5677.67|5677.67|5678.39|5678.39|5678.39|5678.39|5677.67|5677.67|0
1721382680000|2024-07-19 09:51:20|5679|5679|5679.97|5679.97|5679.97|5679.97|5678.29|5678.29|0
1721382700000|2024-07-19 09:51:40|5677.67|5677.67|5679.37|5679.37|5680.6|5680.6|5677.67|5677.67|0
1721382710000|2024-07-19 09:51:50|5680.17|5680.17|5680.17|5680.17|5680.17|5680.17|5680.17|5680.17|0
1721382720000|2024-07-19 09:52:00|5681|5681|5680.28|5680.28|5681|5681|5680.28|5680.28|0
1721382730000|2024-07-19 09:52:10|5679.36|5679.36|5679.36|5679.36|5679.36|5679.36|5679.36|5679.36|0
1721382740000|2024-07-19 09:52:20|5677.36|5677.36|5677.36|5677.36|5677.36|5677.36|5677.36|5677.36|0
1721382750000|2024-07-19 09:52:30|5679.31|5679.31|5676.8|5676.8|5679.31|5679.31|5676.8|5676.8|0
1721382760000|2024-07-19 09:52:40|5676.38|5676.38|5674.97|5674.97|5676.38|5676.38|5674.57|5674.57|0
1721382770000|2024-07-19 09:52:50|5674.55|5674.55|5673.95|5673.95|5674.55|5674.55|5673.95|5673.95|0
1721382780000|2024-07-19 09:53:00|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|0
1721382790000|2024-07-19 09:53:10|5673.34|5673.34|5674.37|5674.37|5674.37|5674.37|5673.34|5673.34|0
1721382800000|2024-07-19 09:53:20|5673.7|5673.7|5672.67|5672.67|5673.7|5673.7|5672.67|5672.67|0
1721382810000|2024-07-19 09:53:30|5675.58|5675.58|5675.58|5675.58|5675.58|5675.58|5675.58|5675.58|0
1721382820000|2024-07-19 09:53:40|5672.97|5672.97|5674.06|5674.06|5674.67|5674.67|5672.97|5672.97|0
1721382830000|2024-07-19 09:53:50|5673.39|5673.39|5674.37|5674.37|5674.37|5674.37|5673.39|5673.39|0
1721382850000|2024-07-19 09:54:10|5673.95|5673.95|5674.93|5674.93|5674.93|5674.93|5673.09|5673.09|0
1721382860000|2024-07-19 09:54:20|5675.54|5675.54|5678.7|5678.7|5678.7|5678.7|5675.54|5675.54|0
1721382870000|2024-07-19 09:54:30|5678.09|5678.09|5680.23|5680.23|5680.23|5680.23|5678.09|5678.09|0
1721382880000|2024-07-19 09:54:40|5681.34|5681.34|5681.14|5681.14|5681.76|5681.76|5681.14|5681.14|0
1721382890000|2024-07-19 09:54:50|5680.84|5680.84|5680.49|5680.49|5680.84|5680.84|5680.18|5680.18|0
1721382900000|2024-07-19 09:55:00|5681.76|5681.76|5681.14|5681.14|5681.76|5681.76|5681.14|5681.14|0
1721382910000|2024-07-19 09:55:10|5679.51|5679.51|5680.83|5680.83|5680.83|5680.83|5679.51|5679.51|0
1721382920000|2024-07-19 09:55:20|5680.17|5680.17|5679.56|5679.56|5680.17|5680.17|5679.56|5679.56|0
1721382930000|2024-07-19 09:55:30|5679.26|5679.26|5679.26|5679.26|5679.26|5679.26|5679.26|5679.26|0
1721382940000|2024-07-19 09:55:40|5680.18|5680.18|5680.23|5680.23|5680.84|5680.84|5680.18|5680.18|0
1721382950000|2024-07-19 09:55:50|5679.56|5679.56|5679.46|5679.46|5679.56|5679.56|5679.46|5679.46|0
1721382960000|2024-07-19 09:56:00|5679.88|5679.88|5679.88|5679.88|5679.88|5679.88|5679.88|5679.88|0
1721382970000|2024-07-19 09:56:10|5677.88|5677.88|5680.18|5680.18|5680.18|5680.18|5677.88|5677.88|0
1721382980000|2024-07-19 09:56:20|5679.56|5679.56|5677.88|5677.88|5680.18|5680.18|5677.88|5677.88|0
1721382990000|2024-07-19 09:56:30|5679.56|5679.56|5678.34|5678.34|5679.56|5679.56|5678.34|5678.34|0
1721383000000|2024-07-19 09:56:40|5679.55|5679.55|5678.94|5678.94|5679.55|5679.55|5677.87|5677.87|0
1721383010000|2024-07-19 09:56:50|5678.27|5678.27|5679.25|5679.25|5679.25|5679.25|5677.37|5677.37|0
1721383020000|2024-07-19 09:57:00|5678.04|5678.04|5678.04|5678.04|5678.04|5678.04|5678.04|5678.04|0
1721383030000|2024-07-19 09:57:10|5677.37|5677.37|5679.25|5679.25|5679.25|5679.25|5676.95|5676.95|0
1721383040000|2024-07-19 09:57:20|5678.64|5678.64|5679.25|5679.25|5679.25|5679.25|5678.64|5678.64|0
1721383050000|2024-07-19 09:57:30|5678.65|5678.65|5678.04|5678.04|5678.65|5678.65|5677.42|5677.42|0
1721383060000|2024-07-19 09:57:40|5677.37|5677.37|5679.56|5679.56|5679.56|5679.56|5677.37|5677.37|0
1721383070000|2024-07-19 09:57:50|5680.78|5680.78|5680.78|5680.78|5680.78|5680.78|5680.78|5680.78|0
1721383080000|2024-07-19 09:58:00|5680.36|5680.36|5680.78|5680.78|5680.78|5680.78|5680.36|5680.36|0
1721383090000|2024-07-19 09:58:10|5680.11|5680.11|5678.95|5678.95|5680.17|5680.17|5678.95|5678.95|0
1721383100000|2024-07-19 09:58:20|5679.25|5679.25|5680.78|5680.78|5680.78|5680.78|5679.25|5679.25|0
1721383110000|2024-07-19 09:58:30|5680.48|5680.48|5679.25|5679.25|5680.48|5680.48|5679.25|5679.25|0
1721383120000|2024-07-19 09:58:40|5679.87|5679.87|5679.56|5679.56|5682.06|5682.06|5679.56|5679.56|0
1721383130000|2024-07-19 09:58:50|5680.79|5680.79|5681.76|5681.76|5681.76|5681.76|5680.18|5680.18|0
1721383140000|2024-07-19 09:59:00|5680.54|5680.54|5680.13|5680.13|5680.54|5680.54|5680.13|5680.13|0
1721383150000|2024-07-19 09:59:10|5680.54|5680.54|5681.46|5681.46|5681.46|5681.46|5680.54|5680.54|0
1721383170000|2024-07-19 09:59:30|5681.04|5681.04|5680.84|5680.84|5682.07|5682.07|5680.84|5680.84|0
1721383180000|2024-07-19 09:59:40|5681.46|5681.46|5679.88|5679.88|5681.46|5681.46|5679.88|5679.88|0
1721383190000|2024-07-19 09:59:50|5680.49|5680.49|5680.79|5680.79|5680.79|5680.79|5680.49|5680.49|0
1721383200000|2024-07-19 10:00:00|5681.09|5681.09|5681.76|5681.76|5681.76|5681.76|5681.09|5681.09|0
1721383250000|2024-07-19 10:00:50|5682.37|5682.37|5682.37|5682.37|5682.37|5682.37|5682.37|5682.37|0
1721383260000|2024-07-19 10:01:00|5681.76|5681.76|5681.76|5681.76|5681.76|5681.76|5681.76|5681.76|0
1721383270000|2024-07-19 10:01:10|5681.14|5681.14|5680.48|5680.48|5681.14|5681.14|5680.48|5680.48|0
1721383290000|2024-07-19 10:01:30|5680.78|5680.78|5681.2|5681.2|5681.2|5681.2|5680.78|5680.78|0
1721383310000|2024-07-19 10:01:50|5680.58|5680.58|5681.76|5681.76|5681.76|5681.76|5679.92|5679.92|0
1721383320000|2024-07-19 10:02:00|5681.46|5681.46|5681.46|5681.46|5681.46|5681.46|5681.46|5681.46|0
1721383380000|2024-07-19 10:03:00|5682.68|5682.68|5682.68|5682.68|5682.68|5682.68|5682.68|5682.68|0
1721383390000|2024-07-19 10:03:10|5686.47|5686.47|5687.08|5687.08|5687.08|5687.08|5686.47|5686.47|0
1721383400000|2024-07-19 10:03:20|5687.98|5687.98|5687.98|5687.98|5687.98|5687.98|5687.98|5687.98|0
1721383410000|2024-07-19 10:03:30|5688.6|5688.6|5690.1|5690.1|5690.1|5690.1|5688.6|5688.6|0
1721383420000|2024-07-19 10:03:40|5690.71|5690.71|5692.24|5692.24|5692.24|5692.24|5690.71|5690.71|0
1721383450000|2024-07-19 10:04:10|5691.33|5691.33|5692.25|5692.25|5692.25|5692.25|5691.03|5691.03|0
1721383470000|2024-07-19 10:04:30|5692.86|5692.86|5692.05|5692.05|5692.86|5692.86|5691.64|5691.64|0
1721383480000|2024-07-19 10:04:40|5691.75|5691.75|5691.45|5691.45|5691.75|5691.75|5691.45|5691.45|0
1721383510000|2024-07-19 10:05:10|5691.75|5691.75|5691.45|5691.45|5691.75|5691.75|5691.45|5691.45|0
1721383520000|2024-07-19 10:05:20|5692.68|5692.68|5694.19|5694.19|5694.19|5694.19|5692.68|5692.68|0
1721383540000|2024-07-19 10:05:40|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|0
1721383570000|2024-07-19 10:06:10|5695.42|5695.42|5696.02|5696.02|5696.02|5696.02|5695.42|5695.42|0
1721383580000|2024-07-19 10:06:20|5697.41|5697.41|5697.41|5697.41|5697.41|5697.41|5697.41|5697.41|0
1721383590000|2024-07-19 10:06:30|5696.79|5696.79|5696.79|5696.79|5696.79|5696.79|5696.79|5696.79|0
1721383610000|2024-07-19 10:06:50|5697.4|5697.4|5698.62|5698.62|5698.62|5698.62|5697.4|5697.4|0
1721383660000|2024-07-19 10:07:40|5699.46|5699.46|5699.46|5699.46|5700.07|5700.07|5699.46|5699.46|0
1721383670000|2024-07-19 10:07:50|5700.12|5700.12|5700.12|5700.12|5700.12|5700.12|5700.12|5700.12|0
1721383680000|2024-07-19 10:08:00|5699.51|5699.51|5698.28|5698.28|5699.51|5699.51|5698.28|5698.28|0
1721383700000|2024-07-19 10:08:20|5697.38|5697.38|5696.66|5696.66|5697.38|5697.38|5696.66|5696.66|0
1721383710000|2024-07-19 10:08:30|5696.05|5696.05|5695.38|5695.38|5696.05|5696.05|5695.38|5695.38|0
1721383730000|2024-07-19 10:08:50|5694.35|5694.35|5694.35|5694.35|5694.35|5694.35|5694.35|5694.35|0
1721383750000|2024-07-19 10:09:10|5693.69|5693.69|5692.78|5692.78|5693.69|5693.69|5692.78|5692.78|0
1721383780000|2024-07-19 10:09:40|5692.17|5692.17|5691.87|5691.87|5692.17|5692.17|5691.87|5691.87|0
1721383800000|2024-07-19 10:10:00|5692.48|5692.48|5692.48|5692.48|5692.48|5692.48|5692.48|5692.48|0
1721383820000|2024-07-19 10:10:20|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|0
1721383850000|2024-07-19 10:10:50|5692.48|5692.48|5692.48|5692.48|5692.48|5692.48|5692.48|5692.48|0
1721383890000|2024-07-19 10:11:30|5691.87|5691.87|5691.87|5691.87|5691.87|5691.87|5691.87|5691.87|0
1721383910000|2024-07-19 10:11:50|5692.17|5692.17|5692.78|5692.78|5692.78|5692.78|5692.17|5692.17|0
1721383980000|2024-07-19 10:13:00|5692.48|5692.48|5694.12|5694.12|5694.12|5694.12|5692.48|5692.48|0
1721384040000|2024-07-19 10:14:00|5694.74|5694.74|5694.74|5694.74|5694.74|5694.74|5694.74|5694.74|0
1721384100000|2024-07-19 10:15:00|5695.64|5695.64|5696.25|5696.25|5696.25|5696.25|5695.64|5695.64|0
1721384110000|2024-07-19 10:15:10|5695.64|5695.64|5695.64|5695.64|5695.64|5695.64|5695.64|5695.64|0
1721384120000|2024-07-19 10:15:20|5695.94|5695.94|5695.94|5695.94|5695.94|5695.94|5695.94|5695.94|0
1721384170000|2024-07-19 10:16:10|5695.33|5695.33|5695.33|5695.33|5695.33|5695.33|5695.33|5695.33|0
1721384190000|2024-07-19 10:16:30|5695.03|5695.03|5695.03|5695.03|5695.03|5695.03|5695.03|5695.03|0
1721384200000|2024-07-19 10:16:40|5694.73|5694.73|5693.8|5693.8|5695.03|5695.03|5693.8|5693.8|0
1721384210000|2024-07-19 10:16:50|5695.03|5695.03|5696.25|5696.25|5696.25|5696.25|5695.03|5695.03|0
1721384220000|2024-07-19 10:17:00|5696.87|5696.87|5696.87|5696.87|5696.87|5696.87|5696.87|5696.87|0
1721384270000|2024-07-19 10:17:50|5696.26|5696.26|5696.26|5696.26|5696.26|5696.26|5696.26|5696.26|0
1721384280000|2024-07-19 10:18:00|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|0
1721384300000|2024-07-19 10:18:20|5699.12|5699.12|5699.12|5699.12|5699.12|5699.12|5699.12|5699.12|0
1721384310000|2024-07-19 10:18:30|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|0
1721384330000|2024-07-19 10:18:50|5699.24|5699.24|5699.84|5699.84|5699.84|5699.84|5699.24|5699.24|0
1721384340000|2024-07-19 10:19:00|5699.43|5699.43|5699.43|5699.43|5699.43|5699.43|5699.43|5699.43|0
1721384370000|2024-07-19 10:19:30|5700.65|5700.65|5700.65|5700.65|5700.65|5700.65|5700.65|5700.65|0
1721384390000|2024-07-19 10:19:50|5700.04|5700.04|5699.43|5699.43|5700.04|5700.04|5699.43|5699.43|0
1721384410000|2024-07-19 10:20:10|5698.81|5698.81|5698.81|5698.81|5698.81|5698.81|5698.81|5698.81|0
1721384430000|2024-07-19 10:20:30|5697.48|5697.48|5697.48|5697.48|5697.48|5697.48|5697.48|5697.48|0
1721384440000|2024-07-19 10:20:40|5696.87|5696.87|5696.87|5696.87|5696.87|5696.87|5696.87|5696.87|0
1721384460000|2024-07-19 10:21:00|5696.25|5696.25|5696.25|5696.25|5696.25|5696.25|5696.25|5696.25|0
1721384500000|2024-07-19 10:21:40|5695.95|5695.95|5695.95|5695.95|5695.95|5695.95|5695.95|5695.95|0
1721384520000|2024-07-19 10:22:00|5696.57|5696.57|5696.87|5696.87|5696.87|5696.87|5696.57|5696.57|0
1721384580000|2024-07-19 10:23:00|5696.25|5696.25|5695.64|5695.64|5696.25|5696.25|5695.64|5695.64|0
1721384600000|2024-07-19 10:23:20|5694.74|5694.74|5694.74|5694.74|5694.74|5694.74|5694.74|5694.74|0
1721384610000|2024-07-19 10:23:30|5695.35|5695.35|5695.35|5695.35|5695.35|5695.35|5695.35|5695.35|0
1721384680000|2024-07-19 10:24:40|5694.74|5694.74|5694.74|5694.74|5694.74|5694.74|5694.74|5694.74|0
1721384740000|2024-07-19 10:25:40|5694.07|5694.07|5694.07|5694.07|5694.07|5694.07|5694.07|5694.07|0
1721384770000|2024-07-19 10:26:10|5695.3|5695.3|5695.3|5695.3|5695.3|5695.3|5695.3|5695.3|0
1721384790000|2024-07-19 10:26:30|5694.68|5694.68|5694.68|5694.68|5694.68|5694.68|5694.68|5694.68|0
1721384800000|2024-07-19 10:26:40|5694.27|5694.27|5694.27|5694.27|5694.27|5694.27|5694.27|5694.27|0
1721384840000|2024-07-19 10:27:20|5696.11|5696.11|5698.56|5698.56|5698.56|5698.56|5696.11|5696.11|0
1721384850000|2024-07-19 10:27:30|5698.98|5698.98|5698.98|5698.98|5698.98|5698.98|5698.98|5698.98|0
1721384900000|2024-07-19 10:28:20|5699.58|5699.58|5699.58|5699.58|5699.58|5699.58|5699.58|5699.58|0
1721384950000|2024-07-19 10:29:10|5702.24|5702.24|5702.24|5702.24|5702.24|5702.24|5702.24|5702.24|0
1721385000000|2024-07-19 10:30:00|5701.58|5701.58|5701.58|5701.58|5701.58|5701.58|5701.58|5701.58|0
1721385010000|2024-07-19 10:30:10|5700.96|5700.96|5699.74|5699.74|5700.96|5700.96|5699.74|5699.74|0
1721385030000|2024-07-19 10:30:30|5699.12|5699.12|5698.46|5698.46|5699.12|5699.12|5698.46|5698.46|0
1721385040000|2024-07-19 10:30:40|5697.86|5697.86|5697.86|5697.86|5697.86|5697.86|5697.86|5697.86|0
1721385060000|2024-07-19 10:31:00|5698.76|5698.76|5698.76|5698.76|5698.76|5698.76|5698.76|5698.76|0
1721385080000|2024-07-19 10:31:20|5700.6|5700.6|5699.99|5699.99|5700.6|5700.6|5699.99|5699.99|0
1721385160000|2024-07-19 10:32:40|5699.68|5699.68|5699.07|5699.07|5700.3|5700.3|5699.07|5699.07|0
1721385180000|2024-07-19 10:33:00|5698.46|5698.46|5698.46|5698.46|5698.46|5698.46|5698.46|5698.46|0
1721385190000|2024-07-19 10:33:10|5698.16|5698.16|5698.16|5698.16|5698.16|5698.16|5698.16|5698.16|0
1721385220000|2024-07-19 10:33:40|5698.46|5698.46|5698.46|5698.46|5698.46|5698.46|5698.46|5698.46|0
1721385260000|2024-07-19 10:34:20|5697.85|5697.85|5697.23|5697.23|5697.85|5697.85|5697.23|5697.23|0
1721385270000|2024-07-19 10:34:30|5696.01|5696.01|5696.01|5696.01|5696.01|5696.01|5696.01|5696.01|0
1721385290000|2024-07-19 10:34:50|5696.47|5696.47|5696.47|5696.47|5696.47|5696.47|5696.47|5696.47|0
1721385310000|2024-07-19 10:35:10|5697.69|5697.69|5697.69|5697.69|5697.69|5697.69|5697.69|5697.69|0
1721385380000|2024-07-19 10:36:20|5698.31|5698.31|5698.31|5698.31|5698.31|5698.31|5698.31|5698.31|0
1721385400000|2024-07-19 10:36:40|5698.61|5698.61|5698.61|5698.61|5698.61|5698.61|5698.61|5698.61|0
1721385450000|2024-07-19 10:37:30|5698.91|5698.91|5698.91|5698.91|5698.91|5698.91|5698.91|5698.91|0
1721385480000|2024-07-19 10:38:00|5698.3|5698.3|5698.3|5698.3|5698.3|5698.3|5698.3|5698.3|0
1721385520000|2024-07-19 10:38:40|5697.99|5697.99|5698.66|5698.66|5698.66|5698.66|5697.99|5697.99|0
1721385530000|2024-07-19 10:38:50|5698.05|5698.05|5698.05|5698.05|5698.05|5698.05|5698.05|5698.05|0
1721385540000|2024-07-19 10:39:00|5697.75|5697.75|5697.13|5697.13|5697.75|5697.75|5697.13|5697.13|0
1721385570000|2024-07-19 10:39:30|5696.52|5696.52|5696.52|5696.52|5696.52|5696.52|5696.52|5696.52|0
1721385580000|2024-07-19 10:39:40|5695.85|5695.85|5695.85|5695.85|5695.85|5695.85|5695.85|5695.85|0
1721385600000|2024-07-19 10:40:00|5695.25|5695.25|5695.25|5695.25|5695.25|5695.25|5695.25|5695.25|0
1721385640000|2024-07-19 10:40:40|5695.86|5695.86|5695.86|5695.86|5695.86|5695.86|5695.86|5695.86|0
1721385660000|2024-07-19 10:41:00|5695.25|5695.25|5695.25|5695.25|5695.25|5695.25|5695.25|5695.25|0
1721385780000|2024-07-19 10:43:00|5695.67|5695.67|5695.67|5695.67|5695.67|5695.67|5695.67|5695.67|0
1721385810000|2024-07-19 10:43:30|5695.37|5695.37|5695.98|5695.98|5695.98|5695.98|5695.37|5695.37|0
1721385850000|2024-07-19 10:44:10|5695.37|5695.37|5694.75|5694.75|5695.37|5695.37|5694.75|5694.75|0
1721385900000|2024-07-19 10:45:00|5694.14|5694.14|5692.44|5692.44|5694.14|5694.14|5692.44|5692.44|0
1721385910000|2024-07-19 10:45:10|5693.06|5693.06|5693.06|5693.06|5693.06|5693.06|5693.06|5693.06|0
1721385960000|2024-07-19 10:46:00|5691.85|5691.85|5691.62|5691.62|5691.85|5691.85|5691.62|5691.62|0
1721386000000|2024-07-19 10:46:40|5692.24|5692.24|5692.24|5692.24|5692.24|5692.24|5692.24|5692.24|0
1721386010000|2024-07-19 10:46:50|5694.08|5694.08|5694.08|5694.08|5694.08|5694.08|5694.08|5694.08|0
1721386050000|2024-07-19 10:47:30|5693.46|5693.46|5693.46|5693.46|5693.46|5693.46|5693.46|5693.46|0
1721386060000|2024-07-19 10:47:40|5692.85|5692.85|5692.55|5692.55|5693.52|5693.52|5692.55|5692.55|0
1721386070000|2024-07-19 10:47:50|5691.88|5691.88|5691.88|5691.88|5691.88|5691.88|5691.88|5691.88|0
1721386090000|2024-07-19 10:48:10|5692.11|5692.11|5692.34|5692.34|5692.34|5692.34|5692.11|5692.11|0
1721386100000|2024-07-19 10:48:20|5691.12|5691.12|5691.12|5691.12|5691.12|5691.12|5691.12|5691.12|0
1721386110000|2024-07-19 10:48:30|5690.5|5690.5|5690.5|5690.5|5690.5|5690.5|5690.5|5690.5|0
1721386120000|2024-07-19 10:48:40|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|0
1721386140000|2024-07-19 10:49:00|5689.22|5689.22|5689.22|5689.22|5689.22|5689.22|5689.22|5689.22|0
1721386190000|2024-07-19 10:49:50|5688.61|5688.61|5688.61|5688.61|5688.61|5688.61|5688.61|5688.61|0
1721386200000|2024-07-19 10:50:00|5688.38|5688.38|5688.38|5688.38|5688.38|5688.38|5688.38|5688.38|0
1721386260000|2024-07-19 10:51:00|5688.99|5688.99|5687.79|5687.79|5688.99|5688.99|5687.79|5687.79|0
1721386270000|2024-07-19 10:51:10|5688.09|5688.09|5688.09|5688.09|5688.09|5688.09|5688.09|5688.09|0
1721386290000|2024-07-19 10:51:30|5687.26|5687.26|5687.26|5687.26|5687.26|5687.26|5687.26|5687.26|0
1721386350000|2024-07-19 10:52:30|5686.64|5686.64|5686.64|5686.64|5686.64|5686.64|5686.64|5686.64|0
1721386410000|2024-07-19 10:53:30|5687.1|5687.1|5687.1|5687.1|5687.1|5687.1|5687.1|5687.1|0
1721386430000|2024-07-19 10:53:50|5688.33|5688.33|5689.61|5689.61|5689.61|5689.61|5688.33|5688.33|0
1721386450000|2024-07-19 10:54:10|5690.22|5690.22|5690.52|5690.52|5690.52|5690.52|5690.22|5690.22|0
1721400870000|2024-07-19 14:54:30|5681.22|5681.22|5681.22|5681.22|5681.22|5681.22|5681.22|5681.22|0
1721400940000|2024-07-19 14:55:40|5681.64|5681.64|5681.64|5681.64|5681.64|5681.64|5681.64|5681.64|0
1721400960000|2024-07-19 14:56:00|5681.02|5681.02|5681.02|5681.02|5681.02|5681.02|5681.02|5681.02|0
1721401050000|2024-07-19 14:57:30|5681.64|5681.64|5681.64|5681.64|5681.64|5681.64|5681.64|5681.64|0
1721401060000|2024-07-19 14:57:40|5682.25|5682.25|5682.25|5682.25|5682.25|5682.25|5682.25|5682.25|0
1721401200000|2024-07-19 15:00:00|5682.86|5682.86|5682.86|5682.86|5682.86|5682.86|5682.86|5682.86|0
1721401210000|2024-07-19 15:00:10|5683.53|5683.53|5683.53|5683.53|5683.53|5683.53|5683.53|5683.53|0
1721401250000|2024-07-19 15:00:50|5684.14|5684.14|5684.14|5684.14|5684.14|5684.14|5684.14|5684.14|0
1721401270000|2024-07-19 15:01:10|5684.44|5684.44|5684.44|5684.44|5684.44|5684.44|5684.44|5684.44|0
1721401290000|2024-07-19 15:01:30|5685.06|5685.06|5685.06|5685.06|5685.06|5685.06|5685.06|5685.06|0
1721401390000|2024-07-19 15:03:10|5685.67|5685.67|5685.67|5685.67|5685.67|5685.67|5685.67|5685.67|0
1721401400000|2024-07-19 15:03:20|5685.06|5685.06|5685.06|5685.06|5685.06|5685.06|5685.06|5685.06|0
1721401450000|2024-07-19 15:04:10|5685.67|5685.67|5685.67|5685.67|5685.67|5685.67|5685.67|5685.67|0
1721401460000|2024-07-19 15:04:20|5686.33|5686.33|5686.33|5686.33|5686.33|5686.33|5686.33|5686.33|0
1721401470000|2024-07-19 15:04:30|5686.64|5686.64|5685.97|5685.97|5686.64|5686.64|5685.97|5685.97|0
1721401500000|2024-07-19 15:05:00|5685.36|5685.36|5684.27|5684.27|5685.36|5685.36|5684.27|5684.27|0
1721401530000|2024-07-19 15:05:30|5684.89|5684.89|5685.5|5685.5|5685.5|5685.5|5684.89|5684.89|0
1721401560000|2024-07-19 15:06:00|5684.27|5684.27|5684.27|5684.27|5684.27|5684.27|5684.27|5684.27|0
1721401570000|2024-07-19 15:06:10|5684.89|5684.89|5684.89|5684.89|5684.89|5684.89|5684.27|5684.27|0
1721401590000|2024-07-19 15:06:30|5684.27|5684.27|5684.27|5684.27|5684.27|5684.27|5684.27|5684.27|0
1721401600000|2024-07-19 15:06:40|5683.37|5683.37|5682.77|5682.77|5683.37|5683.37|5682.77|5682.77|0
1721401610000|2024-07-19 15:06:50|5683.38|5683.38|5683.38|5683.38|5683.38|5683.38|5683.38|5683.38|0
1721401620000|2024-07-19 15:07:00|5683.68|5683.68|5683.68|5683.68|5683.68|5683.68|5683.68|5683.68|0
1721401630000|2024-07-19 15:07:10|5683.38|5683.38|5683.38|5683.38|5683.38|5683.38|5683.38|5683.38|0
1721401650000|2024-07-19 15:07:30|5682.77|5682.77|5682.77|5682.77|5683.38|5683.38|5682.77|5682.77|0
1721401710000|2024-07-19 15:08:30|5681.8|5681.8|5681.19|5681.19|5681.8|5681.8|5681.19|5681.19|0
1721401740000|2024-07-19 15:09:00|5680.57|5680.57|5680.57|5680.57|5680.57|5680.57|5680.57|5680.57|0
1721401750000|2024-07-19 15:09:10|5679.35|5679.35|5679.96|5679.96|5679.96|5679.96|5678.74|5678.74|0
1721401770000|2024-07-19 15:09:30|5678.74|5678.74|5678.12|5678.12|5678.74|5678.74|5678.12|5678.12|0
1721401790000|2024-07-19 15:09:50|5677.71|5677.71|5677.71|5677.71|5677.71|5677.71|5677.71|5677.71|0
1721401830000|2024-07-19 15:10:30|5677.4|5677.4|5676.79|5676.79|5677.4|5677.4|5676.79|5676.79|0
1721401850000|2024-07-19 15:10:50|5676.37|5676.37|5676.37|5676.37|5676.37|5676.37|5676.37|5676.37|0
1721401900000|2024-07-19 15:11:40|5675.76|5675.76|5675.09|5675.09|5675.76|5675.76|5675.09|5675.09|0
1721401930000|2024-07-19 15:12:10|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|0
1721401940000|2024-07-19 15:12:20|5673.22|5673.22|5672.61|5672.61|5673.22|5673.22|5672.61|5672.61|0
1721401950000|2024-07-19 15:12:30|5671.33|5671.33|5671.33|5671.33|5671.33|5671.33|5671.33|5671.33|0
1721401960000|2024-07-19 15:12:40|5670.72|5670.72|5670.72|5670.72|5670.72|5670.72|5670.72|5670.72|0
1721401980000|2024-07-19 15:13:00|5670.42|5670.42|5670.42|5670.42|5670.42|5670.42|5670.42|5670.42|0
1721402000000|2024-07-19 15:13:20|5672.31|5672.31|5672.91|5672.91|5672.91|5672.91|5672.31|5672.31|0
1721402020000|2024-07-19 15:13:40|5672.5|5672.5|5672.5|5672.5|5672.5|5672.5|5672.5|5672.5|0
1721402040000|2024-07-19 15:14:00|5672.19|5672.19|5672.19|5672.19|5672.19|5672.19|5672.19|5672.19|0
1721402050000|2024-07-19 15:14:10|5671.89|5671.89|5671.59|5671.59|5671.89|5671.89|5671.59|5671.59|0
1721402060000|2024-07-19 15:14:20|5671.89|5671.89|5671.28|5671.28|5671.89|5671.89|5671.28|5671.28|0
1721402100000|2024-07-19 15:15:00|5673.12|5673.12|5673.12|5673.12|5673.12|5673.12|5673.12|5673.12|0
1721402120000|2024-07-19 15:15:20|5672.51|5672.51|5672.51|5672.51|5672.51|5672.51|5672.51|5672.51|0
1721402130000|2024-07-19 15:15:30|5672.05|5672.05|5672.28|5672.28|5672.28|5672.28|5672.05|5672.05|0
1721402150000|2024-07-19 15:15:50|5671.66|5671.66|5671.66|5671.66|5671.66|5671.66|5671.66|5671.66|0
1721402160000|2024-07-19 15:16:00|5672.89|5672.89|5672.89|5672.89|5673.5|5673.5|5672.89|5672.89|0
1721402190000|2024-07-19 15:16:30|5674.12|5674.12|5674.12|5674.12|5674.12|5674.12|5674.12|5674.12|0
1721402200000|2024-07-19 15:16:40|5674.42|5674.42|5674.42|5674.42|5674.42|5674.42|5674.42|5674.42|0
1721402210000|2024-07-19 15:16:50|5673.8|5673.8|5673.8|5673.8|5673.8|5673.8|5673.8|5673.8|0
1721402240000|2024-07-19 15:17:20|5674.1|5674.1|5674.1|5674.1|5674.1|5674.1|5674.1|5674.1|0
1721402260000|2024-07-19 15:17:40|5673.44|5673.44|5672.83|5672.83|5673.44|5673.44|5672.83|5672.83|0
1721402280000|2024-07-19 15:18:00|5673.49|5673.49|5672.88|5672.88|5673.49|5673.49|5672.88|5672.88|0
1721402290000|2024-07-19 15:18:10|5672.21|5672.21|5671.6|5671.6|5672.83|5672.83|5671.6|5671.6|0
1721402300000|2024-07-19 15:18:20|5672.83|5672.83|5671.6|5671.6|5672.83|5672.83|5671.6|5671.6|0
1721402310000|2024-07-19 15:18:30|5672.21|5672.21|5671.6|5671.6|5672.21|5672.21|5671.6|5671.6|0
1721402320000|2024-07-19 15:18:40|5672.21|5672.21|5672.21|5672.21|5672.21|5672.21|5672.21|5672.21|0
1721402330000|2024-07-19 15:18:50|5672.63|5672.63|5672.63|5672.63|5672.63|5672.63|5672.02|5672.02|0
1721402340000|2024-07-19 15:19:00|5673.3|5673.3|5673.3|5673.3|5673.3|5673.3|5673.3|5673.3|0
1721402390000|2024-07-19 15:19:50|5672.68|5672.68|5672.88|5672.88|5672.88|5672.88|5672.26|5672.26|0
1721402400000|2024-07-19 15:20:00|5672.21|5672.21|5671.6|5671.6|5672.21|5672.21|5671.6|5671.6|0
1721402420000|2024-07-19 15:20:20|5672.21|5672.21|5671.6|5671.6|5672.21|5672.21|5671.6|5671.6|0
1721402460000|2024-07-19 15:21:00|5670.93|5670.93|5671.6|5671.6|5671.6|5671.6|5670.93|5670.93|0
1721402480000|2024-07-19 15:21:20|5672.21|5672.21|5672.21|5672.21|5672.21|5672.21|5672.21|5672.21|0
1721402490000|2024-07-19 15:21:30|5671.6|5671.6|5671.6|5671.6|5671.6|5671.6|5671.6|5671.6|0
1721402500000|2024-07-19 15:21:40|5672.21|5672.21|5672.21|5672.21|5672.21|5672.21|5672.21|5672.21|0
1721402510000|2024-07-19 15:21:50|5672.63|5672.63|5672.63|5672.63|5672.63|5672.63|5672.63|5672.63|0
1721402540000|2024-07-19 15:22:20|5672.02|5672.02|5672.63|5672.63|5672.63|5672.63|5672.02|5672.02|0
1721402570000|2024-07-19 15:22:50|5671.96|5671.96|5671.96|5671.96|5671.96|5671.96|5671.96|5671.96|0
1721402580000|2024-07-19 15:23:00|5671.66|5671.66|5670.03|5670.03|5671.66|5671.66|5670.03|5670.03|0
1721402590000|2024-07-19 15:23:10|5670.33|5670.33|5670.33|5670.33|5670.33|5670.33|5670.33|5670.33|0
1721402610000|2024-07-19 15:23:30|5669.72|5669.72|5669.05|5669.05|5669.72|5669.72|5669.05|5669.05|0
1721402650000|2024-07-19 15:24:10|5668.44|5668.44|5668.44|5668.44|5668.44|5668.44|5668.44|5668.44|0
1721402670000|2024-07-19 15:24:30|5669.05|5669.05|5669.05|5669.05|5669.05|5669.05|5669.05|5669.05|0
1721402680000|2024-07-19 15:24:40|5668.44|5668.44|5668.44|5668.44|5668.44|5668.44|5668.44|5668.44|0
1721402690000|2024-07-19 15:24:50|5668.74|5668.74|5668.74|5668.74|5668.74|5668.74|5668.74|5668.74|0
1721402700000|2024-07-19 15:25:00|5669.35|5669.35|5669.35|5669.35|5669.35|5669.35|5669.35|5669.35|0
1721402710000|2024-07-19 15:25:10|5669.05|5669.05|5669.05|5669.05|5669.05|5669.05|5669.05|5669.05|0
1721402720000|2024-07-19 15:25:20|5668.44|5668.44|5667.11|5667.11|5668.44|5668.44|5667.11|5667.11|0
1721402730000|2024-07-19 15:25:30|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|0
1721402750000|2024-07-19 15:25:50|5668.39|5668.39|5668.39|5668.39|5668.39|5668.39|5668.39|5668.39|0
1721402770000|2024-07-19 15:26:10|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|0
1721402780000|2024-07-19 15:26:20|5667.11|5667.11|5667.11|5667.11|5667.11|5667.11|5667.11|5667.11|0
1721402790000|2024-07-19 15:26:30|5667.72|5667.72|5667.11|5667.11|5667.72|5667.72|5667.11|5667.11|0
1721402810000|2024-07-19 15:26:50|5666.81|5666.81|5666.81|5666.81|5666.81|5666.81|5666.19|5666.19|0
1721402820000|2024-07-19 15:27:00|5666.19|5666.19|5667.41|5667.41|5667.41|5667.41|5666.19|5666.19|0
1721402830000|2024-07-19 15:27:10|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|0
1721402840000|2024-07-19 15:27:20|5666.49|5666.49|5666.49|5666.49|5666.49|5666.49|5666.49|5666.49|0
1721402860000|2024-07-19 15:27:40|5665.88|5665.88|5666.49|5666.49|5666.49|5666.49|5665.88|5665.88|0
1721402880000|2024-07-19 15:28:00|5665.83|5665.83|5666.13|5666.13|5666.74|5666.74|5665.83|5665.83|0
1721402890000|2024-07-19 15:28:10|5666.74|5666.74|5667.71|5667.71|5667.71|5667.71|5666.74|5666.74|0
1721402900000|2024-07-19 15:28:20|5668.32|5668.32|5668.93|5668.93|5668.93|5668.93|5668.32|5668.32|0
1721402910000|2024-07-19 15:28:30|5668.32|5668.32|5668.32|5668.32|5668.32|5668.32|5668.32|5668.32|0
1721402920000|2024-07-19 15:28:40|5668.62|5668.62|5668.62|5668.62|5668.62|5668.62|5668.62|5668.62|0
1721402930000|2024-07-19 15:28:50|5669.24|5669.24|5669.24|5669.24|5669.24|5669.24|5669.24|5669.24|0
1721402940000|2024-07-19 15:29:00|5668.62|5668.62|5667.1|5667.1|5668.62|5668.62|5667.1|5667.1|0
1721402950000|2024-07-19 15:29:10|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|0
1721402960000|2024-07-19 15:29:20|5667.41|5667.41|5667.41|5667.41|5667.41|5667.41|5666.79|5666.79|0
1721402970000|2024-07-19 15:29:30|5666.79|5666.79|5667.41|5667.41|5667.41|5667.41|5666.79|5666.79|0
1721402980000|2024-07-19 15:29:40|5667.11|5667.11|5667.11|5667.11|5667.11|5667.11|5667.11|5667.11|0
1721402990000|2024-07-19 15:29:50|5665.88|5665.88|5665.11|5665.11|5666.18|5666.18|5664.5|5664.5|0
1721632500000|2024-07-22 07:15:00|5722.78|5722.78|5723.08|5723.08|5723.08|5723.08|5722.78|5722.78|0
1721632510000|2024-07-22 07:15:10|5721.85|5721.85|5721.85|5721.85|5721.85|5721.85|5721.85|5721.85|0
1721632530000|2024-07-22 07:15:30|5720.52|5720.52|5720.52|5720.52|5720.52|5720.52|5720.52|5720.52|0
1721632540000|2024-07-22 07:15:40|5719.3|5719.3|5718.68|5718.68|5719.3|5719.3|5718.68|5718.68|0
1721632570000|2024-07-22 07:16:10|5719.1|5719.1|5719.1|5719.1|5719.1|5719.1|5719.1|5719.1|0
1721632610000|2024-07-22 07:16:50|5719.7|5719.7|5722.77|5722.77|5722.77|5722.77|5719.7|5719.7|0
1721632640000|2024-07-22 07:17:20|5722.47|5722.47|5722.47|5722.47|5722.47|5722.47|5722.47|5722.47|0
1721632680000|2024-07-22 07:18:00|5719.4|5719.4|5719.4|5719.4|5719.4|5719.4|5719.4|5719.4|0
1721632720000|2024-07-22 07:18:40|5720.73|5720.73|5720.73|5720.73|5720.73|5720.73|5720.73|5720.73|0
1721632750000|2024-07-22 07:19:10|5720.27|5720.27|5720.27|5720.27|5720.5|5720.5|5720.27|5720.27|0
1721632780000|2024-07-22 07:19:40|5719.61|5719.61|5719.61|5719.61|5719.61|5719.61|5719.61|5719.61|0
1721632790000|2024-07-22 07:19:50|5719.38|5719.38|5716.92|5716.92|5719.38|5719.38|5716.92|5716.92|0
1721632800000|2024-07-22 07:20:00|5716.26|5716.26|5718.1|5718.1|5718.1|5718.1|5716.26|5716.26|0
1721632850000|2024-07-22 07:20:50|5718.71|5718.71|5716.87|5716.87|5718.71|5718.71|5716.87|5716.87|0
1721632900000|2024-07-22 07:21:40|5718.71|5718.71|5718.71|5718.71|5718.71|5718.71|5718.71|5718.71|0
1721632940000|2024-07-22 07:22:20|5716.9|5716.9|5716.9|5716.9|5716.9|5716.9|5716.9|5716.9|0
1721632950000|2024-07-22 07:22:30|5716.24|5716.24|5716.24|5716.24|5716.24|5716.24|5716.24|5716.24|0
1721632970000|2024-07-22 07:22:50|5715.01|5715.01|5715.01|5715.01|5715.01|5715.01|5715.01|5715.01|0
1721632980000|2024-07-22 07:23:00|5715.68|5715.68|5715.68|5715.68|5715.68|5715.68|5715.68|5715.68|0
1721633060000|2024-07-22 07:24:20|5716.9|5716.9|5716.9|5716.9|5716.9|5716.9|5716.9|5716.9|0
1721633110000|2024-07-22 07:25:10|5717.52|5717.52|5717.52|5717.52|5717.52|5717.52|5717.52|5717.52|0
1721633120000|2024-07-22 07:25:20|5716.9|5716.9|5716.9|5716.9|5716.9|5716.9|5716.9|5716.9|0
1721633140000|2024-07-22 07:25:40|5715.68|5715.68|5716.28|5716.28|5716.28|5716.28|5715.68|5715.68|0
1721633200000|2024-07-22 07:26:40|5717.28|5717.28|5717.28|5717.28|5717.28|5717.28|5717.28|5717.28|0
1721633210000|2024-07-22 07:26:50|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|0
1721633240000|2024-07-22 07:27:20|5718.5|5718.5|5718.5|5718.5|5718.5|5718.5|5718.5|5718.5|0
1721633290000|2024-07-22 07:28:10|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|0
1721633360000|2024-07-22 07:29:20|5715.21|5715.21|5715.21|5715.21|5715.21|5715.21|5715.21|5715.21|0
1721633400000|2024-07-22 07:30:00|5714.59|5714.59|5714.59|5714.59|5714.59|5714.59|5714.59|5714.59|0
1721633410000|2024-07-22 07:30:10|5717.05|5717.05|5717.05|5717.05|5717.05|5717.05|5717.05|5717.05|0
1721633420000|2024-07-22 07:30:20|5716.82|5716.82|5717.43|5717.43|5717.43|5717.43|5716.82|5716.82|0
1721633430000|2024-07-22 07:30:30|5716.43|5716.43|5714.12|5714.12|5716.43|5716.43|5714.12|5714.12|0
1721633500000|2024-07-22 07:31:40|5712.12|5712.12|5712.12|5712.12|5712.12|5712.12|5712.12|5712.12|0
1721633540000|2024-07-22 07:32:20|5711.71|5711.71|5711.71|5711.71|5711.71|5711.71|5711.71|5711.71|0
1721633570000|2024-07-22 07:32:50|5711.48|5711.48|5711.48|5711.48|5711.48|5711.48|5711.48|5711.48|0
1721633640000|2024-07-22 07:34:00|5709.07|5709.07|5709.07|5709.07|5709.07|5709.07|5709.07|5709.07|0
1721633660000|2024-07-22 07:34:20|5708.16|5708.16|5708.16|5708.16|5708.16|5708.16|5708.16|5708.16|0
1721633720000|2024-07-22 07:35:20|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|0
1721633770000|2024-07-22 07:36:10|5704.81|5704.81|5702.94|5702.94|5704.81|5704.81|5702.94|5702.94|0
1721633820000|2024-07-22 07:37:00|5704.16|5704.16|5704.16|5704.16|5704.16|5704.16|5704.16|5704.16|0
1721633870000|2024-07-22 07:37:50|5704.83|5704.83|5704.83|5704.83|5704.83|5704.83|5704.83|5704.83|0
1721633880000|2024-07-22 07:38:00|5705.43|5705.43|5706.05|5706.05|5706.05|5706.05|5705.43|5705.43|0
1721633900000|2024-07-22 07:38:20|5706.71|5706.71|5706.71|5706.71|5706.71|5706.71|5706.71|5706.71|0
1721633920000|2024-07-22 07:38:40|5709.16|5709.16|5709.16|5709.16|5709.16|5709.16|5709.16|5709.16|0
1721633940000|2024-07-22 07:39:00|5709.78|5709.78|5709.78|5709.78|5709.78|5709.78|5709.78|5709.78|0
1721633970000|2024-07-22 07:39:30|5707.32|5707.32|5707.32|5707.32|5707.32|5707.32|5707.32|5707.32|0
1721633980000|2024-07-22 07:39:40|5708.55|5708.55|5708.55|5708.55|5708.55|5708.55|5708.55|5708.55|0
1721633990000|2024-07-22 07:39:50|5709.16|5709.16|5709.16|5709.16|5709.16|5709.16|5709.16|5709.16|0
1721634020000|2024-07-22 07:40:20|5709.58|5709.58|5709.88|5709.88|5709.88|5709.88|5709.58|5709.58|0
1721634040000|2024-07-22 07:40:40|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|0
1721634110000|2024-07-22 07:41:50|5711.16|5711.16|5711.83|5711.83|5711.83|5711.83|5711.16|5711.16|0
1721634220000|2024-07-22 07:43:40|5711.16|5711.16|5711.16|5711.16|5711.16|5711.16|5711.16|5711.16|0
1721634230000|2024-07-22 07:43:50|5708.1|5708.1|5708.1|5708.1|5708.1|5708.1|5708.1|5708.1|0
1721634270000|2024-07-22 07:44:30|5708.76|5708.76|5708.76|5708.76|5708.76|5708.76|5708.76|5708.76|0
1721634350000|2024-07-22 07:45:50|5706.92|5706.92|5706.92|5706.92|5706.92|5706.92|5706.92|5706.92|0
1721634360000|2024-07-22 07:46:00|5706.62|5706.62|5706.62|5706.62|5706.62|5706.62|5706.62|5706.62|0
1721634390000|2024-07-22 07:46:30|5707.22|5707.22|5707.52|5707.52|5707.83|5707.83|5707.22|5707.22|0
1721634460000|2024-07-22 07:47:40|5708.14|5708.14|5708.75|5708.75|5708.75|5708.75|5708.14|5708.14|0
1721634580000|2024-07-22 07:49:40|5709.36|5709.36|5709.36|5709.36|5709.36|5709.36|5709.36|5709.36|0
1721634630000|2024-07-22 07:50:30|5707.52|5707.52|5707.52|5707.52|5707.52|5707.52|5707.52|5707.52|0
1721634660000|2024-07-22 07:51:00|5706.91|5706.91|5706.91|5706.91|5706.91|5706.91|5706.91|5706.91|0
1721634670000|2024-07-22 07:51:10|5707.52|5707.52|5707.52|5707.52|5707.52|5707.52|5707.52|5707.52|0
1721634720000|2024-07-22 07:52:00|5707.11|5707.11|5708.14|5708.14|5708.14|5708.14|5707.11|5707.11|0
1721634770000|2024-07-22 07:52:50|5708.8|5708.8|5708.8|5708.8|5708.8|5708.8|5708.8|5708.8|0
1721634810000|2024-07-22 07:53:30|5712.48|5712.48|5712.48|5712.48|5712.48|5712.48|5712.48|5712.48|0
1721634850000|2024-07-22 07:54:10|5711.87|5711.87|5710.03|5710.03|5711.87|5711.87|5710.03|5710.03|0
1721634870000|2024-07-22 07:54:30|5710.64|5710.64|5710.64|5710.64|5710.64|5710.64|5710.64|5710.64|0
1721634890000|2024-07-22 07:54:50|5711.26|5711.26|5711.26|5711.26|5711.26|5711.26|5711.26|5711.26|0
1721634920000|2024-07-22 07:55:20|5710.95|5710.95|5710.95|5710.95|5710.95|5710.95|5710.95|5710.95|0
1721634940000|2024-07-22 07:55:40|5711.62|5711.62|5711.62|5711.62|5711.62|5711.62|5711.62|5711.62|0
1721634950000|2024-07-22 07:55:50|5710.39|5710.39|5709.78|5709.78|5710.39|5710.39|5709.78|5709.78|0
1721634990000|2024-07-22 07:56:30|5710.39|5710.39|5710.39|5710.39|5710.39|5710.39|5710.39|5710.39|0
1721635000000|2024-07-22 07:56:40|5710.81|5710.81|5710.81|5710.81|5710.81|5710.81|5710.81|5710.81|0
1721635040000|2024-07-22 07:57:20|5711.41|5711.41|5711.75|5711.75|5711.75|5711.75|5711.41|5711.41|0
1721635050000|2024-07-22 07:57:30|5710.23|5710.23|5710.23|5710.23|5710.23|5710.23|5710.23|5710.23|0
1721635070000|2024-07-22 07:57:50|5710.43|5710.43|5710.43|5710.43|5710.43|5710.43|5710.43|5710.43|0
1721635090000|2024-07-22 07:58:10|5710.76|5710.76|5710.76|5710.76|5710.76|5710.76|5710.76|5710.76|0
1721635130000|2024-07-22 07:58:50|5710.15|5710.15|5710.15|5710.15|5710.15|5710.15|5710.15|5710.15|0
1721635170000|2024-07-22 07:59:30|5711.99|5711.99|5711.99|5711.99|5711.99|5711.99|5711.99|5711.99|0
1721635190000|2024-07-22 07:59:50|5711.32|5711.32|5711.32|5711.32|5711.32|5711.32|5711.32|5711.32|0
1721635200000|2024-07-22 08:00:00|5710.99|5710.99|5710.99|5710.99|5710.99|5710.99|5710.99|5710.99|0
1721635230000|2024-07-22 08:00:30|5712.21|5712.21|5712.21|5712.21|5712.21|5712.21|5712.21|5712.21|0
1721635290000|2024-07-22 08:01:30|5712.55|5712.55|5713.45|5713.45|5713.45|5713.45|5712.55|5712.55|0
1721635330000|2024-07-22 08:02:10|5712.84|5712.84|5712.84|5712.84|5712.84|5712.84|5712.84|5712.84|0
1721635340000|2024-07-22 08:02:20|5713.07|5713.07|5713.07|5713.07|5713.07|5713.07|5713.07|5713.07|0
1721635390000|2024-07-22 08:03:10|5714.51|5714.51|5714.82|5714.82|5714.82|5714.82|5714.51|5714.51|0
1721635400000|2024-07-22 08:03:20|5715.43|5715.43|5715.43|5715.43|5715.43|5715.43|5715.43|5715.43|0
1721635430000|2024-07-22 08:03:50|5714.82|5714.82|5714.82|5714.82|5714.82|5714.82|5714.82|5714.82|0
1721635440000|2024-07-22 08:04:00|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|0
1721635460000|2024-07-22 08:04:20|5713.3|5713.3|5713.3|5713.3|5713.3|5713.3|5713.3|5713.3|0
1721635490000|2024-07-22 08:04:50|5713.9|5713.9|5714.57|5714.57|5714.57|5714.57|5713.9|5713.9|0
1721635500000|2024-07-22 08:05:00|5715.18|5715.18|5715.79|5715.79|5715.79|5715.79|5715.18|5715.18|0
1721635510000|2024-07-22 08:05:10|5716.41|5716.41|5716.41|5716.41|5716.41|5716.41|5716.41|5716.41|0
1721635520000|2024-07-22 08:05:20|5715.79|5715.79|5715.79|5715.79|5715.79|5715.79|5715.79|5715.79|0
1721635530000|2024-07-22 08:05:30|5715.46|5715.46|5714.85|5714.85|5715.46|5715.46|5714.85|5714.85|0
1721635590000|2024-07-22 08:06:30|5713.62|5713.62|5713.62|5713.62|5713.62|5713.62|5713.62|5713.62|0
1721635610000|2024-07-22 08:06:50|5715.13|5715.13|5715.13|5715.13|5715.13|5715.13|5715.13|5715.13|0
1721635620000|2024-07-22 08:07:00|5716.69|5716.69|5716.69|5716.69|5716.69|5716.69|5716.69|5716.69|0
1721635630000|2024-07-22 08:07:10|5716.08|5716.08|5716.08|5716.08|5716.08|5716.08|5716.08|5716.08|0
1721635670000|2024-07-22 08:07:50|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|0
1721635760000|2024-07-22 08:09:20|5716.36|5716.36|5715.75|5715.75|5716.36|5716.36|5715.75|5715.75|0
1721635780000|2024-07-22 08:09:40|5713.91|5713.91|5713.91|5713.91|5713.91|5713.91|5713.91|5713.91|0
1721635810000|2024-07-22 08:10:10|5713.61|5713.61|5717.29|5717.29|5717.29|5717.29|5713.61|5713.61|0
1721635820000|2024-07-22 08:10:20|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|5717.89|0
1721635850000|2024-07-22 08:10:50|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|0
1721635900000|2024-07-22 08:11:40|5714.23|5714.23|5714.23|5714.23|5714.23|5714.23|5714.23|5714.23|0
1721635910000|2024-07-22 08:11:50|5714.65|5714.65|5714.65|5714.65|5714.65|5714.65|5714.65|5714.65|0
1721636000000|2024-07-22 08:13:20|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|0
1721636050000|2024-07-22 08:14:10|5714.65|5714.65|5714.65|5714.65|5714.65|5714.65|5714.65|5714.65|0
1721636060000|2024-07-22 08:14:20|5715.26|5715.26|5715.26|5715.26|5715.26|5715.26|5715.26|5715.26|0
1721636080000|2024-07-22 08:14:40|5715.6|5715.6|5715.6|5715.6|5715.6|5715.6|5715.6|5715.6|0
1721636090000|2024-07-22 08:14:50|5715.9|5715.9|5715.57|5715.57|5715.9|5715.9|5715.57|5715.57|0
1721636130000|2024-07-22 08:15:30|5715.8|5715.8|5715.8|5715.8|5715.8|5715.8|5715.8|5715.8|0
1721636230000|2024-07-22 08:17:10|5716.13|5716.13|5716.13|5716.13|5716.13|5716.13|5716.13|5716.13|0
1721636300000|2024-07-22 08:18:20|5715.8|5715.8|5715.8|5715.8|5715.8|5715.8|5715.8|5715.8|0
1721636340000|2024-07-22 08:19:00|5716.13|5716.13|5716.13|5716.13|5716.13|5716.13|5716.13|5716.13|0
1721636350000|2024-07-22 08:19:10|5715.8|5715.8|5715.8|5715.8|5715.8|5715.8|5715.8|5715.8|0
1721636390000|2024-07-22 08:19:50|5715.18|5715.18|5715.18|5715.18|5715.18|5715.18|5715.18|5715.18|0
1721636420000|2024-07-22 08:20:20|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|0
1721636520000|2024-07-22 08:22:00|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|0
1721636530000|2024-07-22 08:22:10|5716.69|5716.69|5717.91|5717.91|5717.91|5717.91|5716.69|5716.69|0
1721636540000|2024-07-22 08:22:20|5718.25|5718.25|5720.66|5720.66|5720.66|5720.66|5718.25|5718.25|0
1721636550000|2024-07-22 08:22:30|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|0
1721636560000|2024-07-22 08:22:40|5722.5|5722.5|5722.5|5722.5|5722.5|5722.5|5722.5|5722.5|0
1721636690000|2024-07-22 08:24:50|5723.17|5723.17|5723.17|5723.17|5723.17|5723.17|5723.17|5723.17|0
1721636700000|2024-07-22 08:25:00|5723.78|5723.78|5723.78|5723.78|5723.78|5723.78|5723.78|5723.78|0
1721636720000|2024-07-22 08:25:20|5724.08|5724.08|5723.47|5723.47|5724.08|5724.08|5723.47|5723.47|0
1721636740000|2024-07-22 08:25:40|5723.17|5723.17|5723.17|5723.17|5723.78|5723.78|5723.17|5723.17|0
1721636760000|2024-07-22 08:26:00|5722.55|5722.55|5722.55|5722.55|5722.55|5722.55|5722.55|5722.55|0
1721636770000|2024-07-22 08:26:10|5723.17|5723.17|5723.17|5723.17|5723.17|5723.17|5723.17|5723.17|0
1721636800000|2024-07-22 08:26:40|5722.2|5722.2|5722.2|5722.2|5722.2|5722.2|5722.2|5722.2|0
1721636810000|2024-07-22 08:26:50|5721.59|5721.59|5721.59|5721.59|5721.59|5721.59|5721.59|5721.59|0
1721636910000|2024-07-22 08:28:30|5721.89|5721.89|5721.22|5721.22|5721.89|5721.89|5721.22|5721.22|0
1721636930000|2024-07-22 08:28:50|5720|5720|5720|5720|5720|5720|5720|5720|0
1721636950000|2024-07-22 08:29:10|5719.7|5719.7|5719.7|5719.7|5720|5720|5719.7|5719.7|0
1721636970000|2024-07-22 08:29:30|5720.31|5720.31|5720.31|5720.31|5720.31|5720.31|5720.31|5720.31|0
1721637080000|2024-07-22 08:31:20|5720.73|5720.73|5720.73|5720.73|5720.73|5720.73|5720.73|5720.73|0
1721637110000|2024-07-22 08:31:50|5721.72|5721.72|5720.5|5720.5|5721.72|5721.72|5720.5|5720.5|0
1721637120000|2024-07-22 08:32:00|5719.88|5719.88|5719.88|5719.88|5719.88|5719.88|5719.88|5719.88|0
1721637170000|2024-07-22 08:32:50|5719.13|5719.13|5717.91|5717.91|5719.13|5719.13|5717.91|5717.91|0
1721637310000|2024-07-22 08:35:10|5716.68|5716.68|5716.68|5716.68|5716.68|5716.68|5716.68|5716.68|0
1721637330000|2024-07-22 08:35:30|5718.52|5718.52|5718.52|5718.52|5718.52|5718.52|5718.52|5718.52|0
1721637400000|2024-07-22 08:36:40|5717.91|5717.91|5717.91|5717.91|5717.91|5717.91|5717.91|5717.91|0
1721637500000|2024-07-22 08:38:20|5718.52|5718.52|5717.91|5717.91|5718.52|5718.52|5717.91|5717.91|0
1721637520000|2024-07-22 08:38:40|5718.52|5718.52|5718.19|5718.19|5718.52|5718.52|5718.19|5718.19|0
1721637550000|2024-07-22 08:39:10|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|0
1721637560000|2024-07-22 08:39:20|5716.96|5716.96|5716.96|5716.96|5716.96|5716.96|5716.96|5716.96|0
1721637610000|2024-07-22 08:40:10|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|5717.58|0
1721637680000|2024-07-22 08:41:20|5717.16|5717.16|5717.16|5717.16|5717.16|5717.16|5717.16|5717.16|0
1721637830000|2024-07-22 08:43:50|5717.76|5717.76|5717.76|5717.76|5717.76|5717.76|5717.76|5717.76|0
1721637850000|2024-07-22 08:44:10|5718.18|5718.18|5718.18|5718.18|5718.18|5718.18|5718.18|5718.18|0
1721637920000|2024-07-22 08:45:20|5717.76|5717.76|5717.76|5717.76|5717.76|5717.76|5717.76|5717.76|0
1721638010000|2024-07-22 08:46:50|5717.16|5717.16|5717.16|5717.16|5717.16|5717.16|5717.16|5717.16|0
1721638020000|2024-07-22 08:47:00|5717.46|5717.46|5717.46|5717.46|5717.46|5717.46|5717.46|5717.46|0
1721638060000|2024-07-22 08:47:40|5718.69|5718.69|5718.69|5718.69|5718.69|5718.69|5718.69|5718.69|0
1721638080000|2024-07-22 08:48:00|5719.4|5719.4|5722.52|5722.52|5722.52|5722.52|5719.4|5719.4|0
1721638100000|2024-07-22 08:48:20|5723.75|5723.75|5723.75|5723.75|5723.75|5723.75|5723.75|5723.75|0
1721638120000|2024-07-22 08:48:40|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|5723.14|0
1721638140000|2024-07-22 08:49:00|5722.52|5722.52|5721.91|5721.91|5722.52|5722.52|5721.91|5721.91|0
1721638220000|2024-07-22 08:50:20|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|0
1721638230000|2024-07-22 08:50:30|5722.82|5722.82|5722.82|5722.82|5722.82|5722.82|5722.82|5722.82|0
1721638260000|2024-07-22 08:51:00|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|5722.21|0
1721638270000|2024-07-22 08:51:10|5721.6|5721.6|5720.02|5720.02|5721.6|5721.6|5720.02|5720.02|0
1721638300000|2024-07-22 08:51:40|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|0
1721638310000|2024-07-22 08:51:50|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|0
1721638320000|2024-07-22 08:52:00|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|0
1721638360000|2024-07-22 08:52:40|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|0
1721638380000|2024-07-22 08:53:00|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|0
1721638390000|2024-07-22 08:53:10|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|0
1721638400000|2024-07-22 08:53:20|5721.3|5721.3|5721.3|5721.3|5721.3|5721.3|5721.3|5721.3|0
1721638450000|2024-07-22 08:54:10|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|0
1721638480000|2024-07-22 08:54:40|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|5720.96|0
1721638500000|2024-07-22 08:55:00|5721.33|5721.33|5721.33|5721.33|5721.33|5721.33|5721.33|5721.33|0
1721638620000|2024-07-22 08:57:00|5721|5721|5720.66|5720.66|5721|5721|5720.66|5720.66|0
1721638630000|2024-07-22 08:57:10|5721|5721|5721|5721|5721|5721|5721|5721|0
1721638640000|2024-07-22 08:57:20|5719.05|5719.05|5718.72|5718.72|5719.05|5719.05|5718.72|5718.72|0
1721638660000|2024-07-22 08:57:40|5718.38|5718.38|5718.38|5718.38|5718.38|5718.38|5718.38|5718.38|0
1721638690000|2024-07-22 08:58:10|5717.77|5717.77|5717.77|5717.77|5717.77|5717.77|5717.77|5717.77|0
1721638750000|2024-07-22 08:59:10|5718.1|5718.1|5718.71|5718.71|5718.71|5718.71|5718.1|5718.1|0
1721638790000|2024-07-22 08:59:50|5718.09|5718.09|5718.09|5718.09|5718.09|5718.09|5718.09|5718.09|0
1721638830000|2024-07-22 09:00:30|5717.48|5717.48|5717.48|5717.48|5717.48|5717.48|5717.48|5717.48|0
1721638840000|2024-07-22 09:00:40|5718.08|5718.08|5717.75|5717.75|5718.08|5718.08|5717.75|5717.75|0
1721638870000|2024-07-22 09:01:10|5718.05|5718.05|5718.05|5718.05|5718.05|5718.05|5718.05|5718.05|0
1721638880000|2024-07-22 09:01:20|5719.28|5719.28|5719.28|5719.28|5719.28|5719.28|5719.28|5719.28|0
1721638980000|2024-07-22 09:03:00|5719.89|5719.89|5719.89|5719.89|5719.89|5719.89|5719.89|5719.89|0
1721639020000|2024-07-22 09:03:40|5720.22|5720.22|5720.22|5720.22|5720.22|5720.22|5720.22|5720.22|0
1721639030000|2024-07-22 09:03:50|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|5720.45|0
1721639060000|2024-07-22 09:04:20|5719.84|5719.84|5719.23|5719.23|5719.84|5719.84|5719.23|5719.23|0
1721639070000|2024-07-22 09:04:30|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|0
1721639080000|2024-07-22 09:04:40|5719.54|5719.54|5719.54|5719.54|5719.54|5719.54|5719.54|5719.54|0
1721639150000|2024-07-22 09:05:50|5720.21|5720.21|5720.21|5720.21|5720.21|5720.21|5720.21|5720.21|0
1721639160000|2024-07-22 09:06:00|5722.04|5722.04|5722.04|5722.04|5722.04|5722.04|5722.04|5722.04|0
1721639250000|2024-07-22 09:07:30|5722.38|5722.38|5722.38|5722.38|5722.38|5722.38|5722.38|5722.38|0
1721639280000|2024-07-22 09:08:00|5722.79|5722.79|5722.79|5722.79|5722.79|5722.79|5722.79|5722.79|0
1721639340000|2024-07-22 09:09:00|5724.63|5724.63|5724.63|5724.63|5724.63|5724.63|5724.63|5724.63|0
1721639370000|2024-07-22 09:09:30|5724.97|5724.97|5724.97|5724.97|5724.97|5724.97|5724.97|5724.97|0
1721639410000|2024-07-22 09:10:10|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|0
1721639420000|2024-07-22 09:10:20|5725.81|5725.81|5725.81|5725.81|5725.81|5725.81|5725.81|5725.81|0
1721639470000|2024-07-22 09:11:10|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|0
1721639480000|2024-07-22 09:11:20|5727.93|5727.93|5727.93|5727.93|5727.93|5727.93|5727.93|5727.93|0
1721639510000|2024-07-22 09:11:50|5726.7|5726.7|5726.7|5726.7|5726.7|5726.7|5726.7|5726.7|0
1721639540000|2024-07-22 09:12:20|5729.11|5729.11|5729.11|5729.11|5729.11|5729.11|5729.11|5729.11|0
1721639550000|2024-07-22 09:12:30|5728.5|5728.5|5728.5|5728.5|5728.5|5728.5|5728.5|5728.5|0
1721639560000|2024-07-22 09:12:40|5728.17|5728.17|5728.17|5728.17|5728.17|5728.17|5728.17|5728.17|0
1721639590000|2024-07-22 09:13:10|5727.94|5727.94|5727.71|5727.71|5727.94|5727.94|5727.71|5727.71|0
1721639730000|2024-07-22 09:15:30|5726.14|5726.14|5724.91|5724.91|5726.14|5726.14|5724.91|5724.91|0
1721639750000|2024-07-22 09:15:50|5724.61|5724.61|5724.61|5724.61|5724.61|5724.61|5724.61|5724.61|0
1721639770000|2024-07-22 09:16:10|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|5723.94|0
1721639890000|2024-07-22 09:18:10|5723.33|5723.33|5722.72|5722.72|5723.33|5723.33|5722.72|5722.72|0
1721639900000|2024-07-22 09:18:20|5721.69|5721.69|5721.69|5721.69|5721.69|5721.69|5721.69|5721.69|0
1721639910000|2024-07-22 09:18:30|5721.07|5721.07|5721.07|5721.07|5721.07|5721.07|5721.07|5721.07|0
1721639940000|2024-07-22 09:19:00|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|0
1721639950000|2024-07-22 09:19:10|5719.87|5719.87|5719.87|5719.87|5719.87|5719.87|5719.87|5719.87|0
1721639970000|2024-07-22 09:19:30|5720.54|5720.54|5720.54|5720.54|5720.54|5720.54|5720.54|5720.54|0
1721640000000|2024-07-22 09:20:00|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|0
1721640050000|2024-07-22 09:20:50|5721.81|5721.81|5725.07|5725.07|5725.07|5725.07|5721.81|5721.81|0
1721640070000|2024-07-22 09:21:10|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|0
1721640080000|2024-07-22 09:21:20|5726.1|5726.1|5724.87|5724.87|5726.1|5726.1|5724.87|5724.87|0
1721640130000|2024-07-22 09:22:10|5724.27|5724.27|5724.27|5724.27|5724.27|5724.27|5724.27|5724.27|0
1721640160000|2024-07-22 09:22:40|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|0
1721640220000|2024-07-22 09:23:40|5723.19|5723.19|5723.19|5723.19|5723.19|5723.19|5723.19|5723.19|0
1721640240000|2024-07-22 09:24:00|5722.57|5722.57|5722.57|5722.57|5722.57|5722.57|5722.57|5722.57|0
1721640250000|2024-07-22 09:24:10|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|0
1721640280000|2024-07-22 09:24:40|5720.73|5720.73|5720.12|5720.12|5720.73|5720.73|5720.12|5720.12|0
1721640330000|2024-07-22 09:25:30|5719.82|5719.82|5720.49|5720.49|5720.49|5720.49|5719.82|5719.82|0
1721640370000|2024-07-22 09:26:10|5719.87|5719.87|5719.87|5719.87|5719.87|5719.87|5719.87|5719.87|0
1721640380000|2024-07-22 09:26:20|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|5720.17|0
1721640450000|2024-07-22 09:27:30|5720.79|5720.79|5720.79|5720.79|5720.79|5720.79|5720.79|5720.79|0
1721640470000|2024-07-22 09:27:50|5721.39|5721.39|5721.39|5721.39|5721.39|5721.39|5721.39|5721.39|0
1721640500000|2024-07-22 09:28:20|5721.62|5721.62|5721.62|5721.62|5721.62|5721.62|5721.62|5721.62|0
1721640510000|2024-07-22 09:28:30|5721.39|5721.39|5721.39|5721.39|5721.39|5721.39|5721.39|5721.39|0
1721640550000|2024-07-22 09:29:10|5722.06|5722.06|5722.06|5722.06|5722.06|5722.06|5722.06|5722.06|0
1721640580000|2024-07-22 09:29:40|5722.67|5722.67|5722.67|5722.67|5722.67|5722.67|5722.67|5722.67|0
1721640630000|2024-07-22 09:30:30|5723.57|5723.57|5723.57|5723.57|5723.57|5723.57|5723.57|5723.57|0
1721640660000|2024-07-22 09:31:00|5726.18|5726.18|5727.75|5727.75|5727.75|5727.75|5726.18|5726.18|0
1721640670000|2024-07-22 09:31:10|5728.17|5728.17|5728.17|5728.17|5728.17|5728.17|5728.17|5728.17|0
1721640720000|2024-07-22 09:32:00|5727.56|5727.56|5727.56|5727.56|5727.56|5727.56|5727.56|5727.56|0
1721640730000|2024-07-22 09:32:10|5728.22|5728.22|5728.22|5728.22|5728.22|5728.22|5728.22|5728.22|0
1721640780000|2024-07-22 09:33:00|5727.89|5727.89|5726.66|5726.66|5727.89|5727.89|5726.66|5726.66|0
1721640800000|2024-07-22 09:33:20|5727.28|5727.28|5727.28|5727.28|5727.28|5727.28|5727.28|5727.28|0
1721640900000|2024-07-22 09:35:00|5726.94|5726.94|5726.94|5726.94|5726.94|5726.94|5726.94|5726.94|0
1721640930000|2024-07-22 09:35:30|5727.4|5727.4|5728.63|5728.63|5728.63|5728.63|5727.4|5727.4|0
1721640960000|2024-07-22 09:36:00|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|0
1721640970000|2024-07-22 09:36:10|5729.83|5729.83|5729.83|5729.83|5729.83|5729.83|5729.83|5729.83|0
1721640990000|2024-07-22 09:36:30|5729.17|5729.17|5729.17|5729.17|5729.17|5729.17|5729.17|5729.17|0
1721641140000|2024-07-22 09:39:00|5728.27|5728.27|5728.27|5728.27|5728.27|5728.27|5728.27|5728.27|0
1721641170000|2024-07-22 09:39:30|5727.04|5727.04|5726.43|5726.43|5727.04|5727.04|5726.43|5726.43|0
1721641190000|2024-07-22 09:39:50|5724.53|5724.53|5725.2|5725.2|5725.2|5725.2|5724.53|5724.53|0
1721641240000|2024-07-22 09:40:40|5725.81|5725.81|5725.81|5725.81|5725.81|5725.81|5725.81|5725.81|0
1721641290000|2024-07-22 09:41:30|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|0
1721641360000|2024-07-22 09:42:40|5727.04|5727.04|5726.43|5726.43|5727.04|5727.04|5726.43|5726.43|0
1721641380000|2024-07-22 09:43:00|5725.76|5725.76|5725.15|5725.15|5725.76|5725.76|5725.15|5725.15|0
1721641530000|2024-07-22 09:45:30|5725.76|5725.76|5725.76|5725.76|5725.76|5725.76|5725.76|5725.76|0
1721641610000|2024-07-22 09:46:50|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|0
1721641630000|2024-07-22 09:47:10|5725.46|5725.46|5725.46|5725.46|5725.46|5725.46|5725.46|5725.46|0
1721641660000|2024-07-22 09:47:40|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|0
1721641680000|2024-07-22 09:48:00|5725.82|5725.82|5725.82|5725.82|5725.82|5725.82|5725.82|5725.82|0
1721641720000|2024-07-22 09:48:40|5725.49|5725.49|5726.09|5726.09|5726.09|5726.09|5725.49|5725.49|0
1721641750000|2024-07-22 09:49:10|5726.71|5726.71|5727.04|5727.04|5727.04|5727.04|5726.71|5726.71|0
1721641820000|2024-07-22 09:50:20|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|0
1721641830000|2024-07-22 09:50:30|5725.81|5725.81|5725.81|5725.81|5725.81|5725.81|5725.81|5725.81|0
1721641890000|2024-07-22 09:51:30|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|0
1721641950000|2024-07-22 09:52:30|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|0
1721641960000|2024-07-22 09:52:40|5724.86|5724.86|5725.47|5725.47|5725.47|5725.47|5724.86|5724.86|0
1721641990000|2024-07-22 09:53:10|5726.67|5726.67|5727.09|5727.09|5727.09|5727.09|5726.67|5726.67|0
1721642020000|2024-07-22 09:53:40|5727.7|5727.7|5727.7|5727.7|5727.7|5727.7|5727.7|5727.7|0
1721642030000|2024-07-22 09:53:50|5727.09|5727.09|5727.09|5727.09|5727.09|5727.09|5727.09|5727.09|0
1721642110000|2024-07-22 09:55:10|5727.99|5727.99|5727.99|5727.99|5727.99|5727.99|5727.99|5727.99|0
1721642140000|2024-07-22 09:55:40|5729.83|5729.83|5730.17|5730.17|5730.17|5730.17|5729.83|5729.83|0
1721642190000|2024-07-22 09:56:30|5730.58|5730.58|5730.58|5730.58|5730.58|5730.58|5730.58|5730.58|0
1721642230000|2024-07-22 09:57:10|5731.81|5731.81|5731.81|5731.81|5731.81|5731.81|5731.81|5731.81|0
1721642260000|2024-07-22 09:57:40|5732.14|5732.14|5732.14|5732.14|5732.14|5732.14|5732.14|5732.14|0
1721642280000|2024-07-22 09:58:00|5732.44|5732.44|5732.44|5732.44|5732.44|5732.44|5732.44|5732.44|0
1721642320000|2024-07-22 09:58:40|5733.05|5733.05|5733.05|5733.05|5733.05|5733.05|5733.05|5733.05|0
1721642340000|2024-07-22 09:59:00|5732.82|5732.82|5732.82|5732.82|5732.82|5732.82|5732.82|5732.82|0
1721642380000|2024-07-22 09:59:40|5734.04|5734.04|5734.04|5734.04|5734.04|5734.04|5734.04|5734.04|0
1721642390000|2024-07-22 09:59:50|5733.43|5733.43|5732.82|5732.82|5733.43|5733.43|5732.82|5732.82|0
1721642400000|2024-07-22 10:00:00|5733.05|5733.05|5733.95|5733.95|5733.95|5733.95|5733.05|5733.05|0
1721642420000|2024-07-22 10:00:20|5734.18|5734.18|5734.18|5734.18|5734.18|5734.18|5734.18|5734.18|0
1721642440000|2024-07-22 10:00:40|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|0
1721642490000|2024-07-22 10:01:30|5733.65|5733.65|5733.95|5733.95|5733.95|5733.95|5733.65|5733.65|0
1721642500000|2024-07-22 10:01:40|5737.63|5737.63|5737.93|5737.93|5737.93|5737.93|5737.63|5737.63|0
1721642510000|2024-07-22 10:01:50|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|0
1721642520000|2024-07-22 10:02:00|5737.93|5737.93|5738.53|5738.53|5738.53|5738.53|5737.93|5737.93|0
1721642540000|2024-07-22 10:02:20|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|5740.07|0
1721642650000|2024-07-22 10:04:10|5739.46|5739.46|5739.46|5739.46|5739.46|5739.46|5739.46|5739.46|0
1721642660000|2024-07-22 10:04:20|5739.12|5739.12|5739.12|5739.12|5739.12|5739.12|5739.12|5739.12|0
1721642670000|2024-07-22 10:04:30|5738.71|5738.71|5738.09|5738.09|5738.71|5738.71|5738.09|5738.09|0
1721642680000|2024-07-22 10:04:40|5737.48|5737.48|5736.26|5736.26|5737.48|5737.48|5736.26|5736.26|0
1721642700000|2024-07-22 10:05:00|5735.04|5735.04|5735.04|5735.04|5735.04|5735.04|5735.04|5735.04|0
1721642710000|2024-07-22 10:05:10|5735.65|5735.65|5735.65|5735.65|5735.65|5735.65|5735.65|5735.65|0
1721642720000|2024-07-22 10:05:20|5735.95|5735.95|5735.34|5735.34|5735.95|5735.95|5735.34|5735.34|0
1721642750000|2024-07-22 10:05:50|5735.62|5735.62|5735.95|5735.95|5735.95|5735.95|5735.62|5735.62|0
1721642790000|2024-07-22 10:06:30|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|0
1721642820000|2024-07-22 10:07:00|5737.09|5737.09|5737.09|5737.09|5737.09|5737.09|5737.09|5737.09|0
1721642840000|2024-07-22 10:07:20|5736.48|5736.48|5736.48|5736.48|5736.48|5736.48|5736.48|5736.48|0
1721642860000|2024-07-22 10:07:40|5737.1|5737.1|5736.87|5736.87|5737.1|5737.1|5736.87|5736.87|0
1721642890000|2024-07-22 10:08:10|5737.28|5737.28|5739.11|5739.11|5739.11|5739.11|5737.28|5737.28|0
1721642910000|2024-07-22 10:08:30|5739.78|5739.78|5739.17|5739.17|5739.78|5739.78|5739.17|5739.17|0
1721642920000|2024-07-22 10:08:40|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|0
1721643000000|2024-07-22 10:10:00|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|0
1721643020000|2024-07-22 10:10:20|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|0
1721643030000|2024-07-22 10:10:30|5738.78|5738.78|5738.78|5738.78|5738.78|5738.78|5738.78|5738.78|0
1721643040000|2024-07-22 10:10:40|5738.17|5738.17|5737.56|5737.56|5738.17|5738.17|5737.56|5737.56|0
1721643060000|2024-07-22 10:11:00|5736.89|5736.89|5736.29|5736.29|5736.89|5736.89|5736.29|5736.29|0
1721643090000|2024-07-22 10:11:30|5736.59|5736.59|5736.59|5736.59|5736.59|5736.59|5736.59|5736.59|0
1721643150000|2024-07-22 10:12:30|5736.17|5736.17|5734.64|5734.64|5736.17|5736.17|5734.64|5734.64|0
1721643160000|2024-07-22 10:12:40|5735.26|5735.26|5735.26|5735.26|5735.26|5735.26|5735.26|5735.26|0
1721643170000|2024-07-22 10:12:50|5734.66|5734.66|5733.99|5733.99|5734.66|5734.66|5733.99|5733.99|0
1721643220000|2024-07-22 10:13:40|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|5735.19|0
1721643240000|2024-07-22 10:14:00|5735.81|5735.81|5735.81|5735.81|5735.81|5735.81|5735.81|5735.81|0
1721643250000|2024-07-22 10:14:10|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|5736.47|0
1721643280000|2024-07-22 10:14:40|5737.08|5737.08|5737.69|5737.69|5737.69|5737.69|5737.08|5737.08|0
1721643290000|2024-07-22 10:14:50|5737.27|5737.27|5737.27|5737.27|5737.27|5737.27|5737.27|5737.27|0
1721643380000|2024-07-22 10:16:20|5737.88|5737.88|5737.05|5737.05|5737.88|5737.88|5737.05|5737.05|0
1721643400000|2024-07-22 10:16:40|5736.72|5736.72|5737.13|5737.13|5737.13|5737.13|5736.72|5736.72|0
1721643550000|2024-07-22 10:19:10|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|0
1721643580000|2024-07-22 10:19:40|5738.13|5738.13|5738.13|5738.13|5738.13|5738.13|5738.13|5738.13|0
1721643600000|2024-07-22 10:20:00|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|5738.59|0
1721643610000|2024-07-22 10:20:10|5737.98|5737.98|5737.98|5737.98|5737.98|5737.98|5737.98|5737.98|0
1721643640000|2024-07-22 10:20:40|5737.52|5737.52|5737.52|5737.52|5737.52|5737.52|5737.52|5737.52|0
1721643660000|2024-07-22 10:21:00|5736.85|5736.85|5736.85|5736.85|5736.85|5736.85|5736.85|5736.85|0
1721643780000|2024-07-22 10:23:00|5736.24|5736.24|5736.24|5736.24|5736.24|5736.24|5735.63|5735.63|0
1721643850000|2024-07-22 10:24:10|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|0
1721643860000|2024-07-22 10:24:20|5733.45|5733.45|5733.45|5733.45|5733.45|5733.45|5733.45|5733.45|0
1721643870000|2024-07-22 10:24:30|5732.83|5732.83|5732.83|5732.83|5732.83|5732.83|5732.83|5732.83|0
1721643910000|2024-07-22 10:25:10|5733.45|5733.45|5733.45|5733.45|5733.45|5733.45|5733.45|5733.45|0
1721643960000|2024-07-22 10:26:00|5734.65|5734.65|5735.25|5735.25|5735.25|5735.25|5734.65|5734.65|0
1721643970000|2024-07-22 10:26:10|5734.65|5734.65|5734.65|5734.65|5734.65|5734.65|5734.65|5734.65|0
1721644010000|2024-07-22 10:26:50|5736.49|5736.49|5736.49|5736.49|5736.49|5736.49|5736.49|5736.49|0
1721644020000|2024-07-22 10:27:00|5736.19|5736.19|5735.89|5735.89|5736.19|5736.19|5735.89|5735.89|0
1721644060000|2024-07-22 10:27:40|5736.55|5736.55|5736.55|5736.55|5736.55|5736.55|5736.55|5736.55|0
1721644070000|2024-07-22 10:27:50|5735.94|5735.94|5735.94|5735.94|5735.94|5735.94|5735.94|5735.94|0
1721644090000|2024-07-22 10:28:10|5735.61|5735.61|5735.61|5735.61|5735.61|5735.61|5735.61|5735.61|0
1721644100000|2024-07-22 10:28:20|5735.94|5735.94|5736.24|5736.24|5736.24|5736.24|5735.94|5735.94|0
1721644120000|2024-07-22 10:28:40|5736.91|5736.91|5737.57|5737.57|5737.57|5737.57|5736.91|5736.91|0
1721644130000|2024-07-22 10:28:50|5736.91|5736.91|5736.91|5736.91|5736.91|5736.91|5736.91|5736.91|0
1721644170000|2024-07-22 10:29:30|5737.57|5737.57|5737.57|5737.57|5737.57|5737.57|5737.57|5737.57|0
1721644200000|2024-07-22 10:30:00|5739.1|5739.1|5739.52|5739.52|5739.52|5739.52|5739.1|5739.1|0
1721644210000|2024-07-22 10:30:10|5739.82|5739.82|5740.28|5740.28|5740.28|5740.28|5739.61|5739.61|0
1721644240000|2024-07-22 10:30:40|5741.51|5741.51|5741.51|5741.51|5741.51|5741.51|5741.51|5741.51|0
1721644270000|2024-07-22 10:31:10|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|0
1721644300000|2024-07-22 10:31:40|5742.77|5742.77|5742.77|5742.77|5742.77|5742.77|5742.77|5742.77|0
1721644330000|2024-07-22 10:32:10|5744|5744|5745.23|5745.23|5745.23|5745.23|5743.39|5743.39|0
1721644390000|2024-07-22 10:33:10|5744|5744|5744|5744|5744|5744|5744|5744|0
1721644680000|2024-07-22 10:38:00|5743.39|5743.39|5743.39|5743.39|5743.39|5743.39|5743.39|5743.39|0
1721644730000|2024-07-22 10:38:50|5742.77|5742.77|5742.77|5742.77|5742.77|5742.77|5742.77|5742.77|0
1721644750000|2024-07-22 10:39:10|5743.39|5743.39|5743.39|5743.39|5743.39|5743.39|5743.39|5743.39|0
1721644780000|2024-07-22 10:39:40|5741.5|5741.5|5740.29|5740.29|5741.5|5741.5|5740.29|5740.29|0
1721644810000|2024-07-22 10:40:10|5741.19|5741.19|5741.19|5741.19|5741.19|5741.19|5741.19|5741.19|0
1721644890000|2024-07-22 10:41:30|5740.86|5740.86|5740.86|5740.86|5740.86|5740.86|5740.86|5740.86|0
1721644920000|2024-07-22 10:42:00|5740.56|5740.56|5740.56|5740.56|5740.56|5740.56|5740.56|5740.56|0
1721644950000|2024-07-22 10:42:30|5739.96|5739.96|5738.73|5738.73|5739.96|5739.96|5738.73|5738.73|0
1721644960000|2024-07-22 10:42:40|5738.4|5738.4|5739.06|5739.06|5739.06|5739.06|5738.4|5738.4|0
1721645020000|2024-07-22 10:43:40|5739.67|5739.67|5739.67|5739.67|5739.67|5739.67|5739.67|5739.67|0
1721645030000|2024-07-22 10:43:50|5739.05|5739.05|5739.05|5739.05|5739.05|5739.05|5739.05|5739.05|0
1721645050000|2024-07-22 10:44:10|5739.35|5739.35|5739.35|5739.35|5739.35|5739.35|5739.35|5739.35|0
1721645140000|2024-07-22 10:45:40|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|0
1721645290000|2024-07-22 10:48:10|5740.38|5740.38|5740.38|5740.38|5740.38|5740.38|5740.38|5740.38|0
1721645310000|2024-07-22 10:48:30|5741.05|5741.05|5741.28|5741.28|5741.28|5741.28|5741.05|5741.05|0
1721645320000|2024-07-22 10:48:40|5741.05|5741.05|5741.05|5741.05|5741.05|5741.05|5741.05|5741.05|0
1721645340000|2024-07-22 10:49:00|5740.38|5740.38|5741.05|5741.05|5741.05|5741.05|5740.38|5740.38|0
1721645370000|2024-07-22 10:49:30|5742.86|5742.86|5744.08|5744.08|5744.08|5744.08|5742.86|5742.86|0
1721645390000|2024-07-22 10:49:50|5743.78|5743.78|5743.78|5743.78|5743.78|5743.78|5743.78|5743.78|0
1721645490000|2024-07-22 10:51:30|5742.45|5742.45|5742.45|5742.45|5742.45|5742.45|5742.45|5742.45|0
1721645500000|2024-07-22 10:51:40|5743.78|5743.78|5743.78|5743.78|5743.78|5743.78|5743.78|5743.78|0
1721645590000|2024-07-22 10:53:10|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|0
1721645660000|2024-07-22 10:54:20|5742.5|5742.5|5742.5|5742.5|5742.5|5742.5|5742.5|5742.5|0
1721645670000|2024-07-22 10:54:30|5741.89|5741.89|5741.89|5741.89|5741.89|5741.89|5741.89|5741.89|0
1721645700000|2024-07-22 10:55:00|5742.56|5742.56|5743.17|5743.17|5743.17|5743.17|5742.56|5742.56|0
1721645830000|2024-07-22 10:57:10|5743.78|5743.78|5743.78|5743.78|5743.78|5743.78|5743.78|5743.78|0
1721645850000|2024-07-22 10:57:30|5743.17|5743.17|5742.75|5742.75|5743.17|5743.17|5742.75|5742.75|0
1721645870000|2024-07-22 10:57:50|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|5742.09|0
1721645890000|2024-07-22 10:58:10|5742.5|5742.5|5742.5|5742.5|5742.5|5742.5|5742.5|5742.5|0
1721645950000|2024-07-22 10:59:10|5742.2|5742.2|5742.2|5742.2|5742.2|5742.2|5742.2|5742.2|0
1721645960000|2024-07-22 10:59:20|5740.98|5740.98|5740.98|5740.98|5740.98|5740.98|5740.98|5740.98|0
1721645970000|2024-07-22 10:59:30|5741.21|5741.21|5741.21|5741.21|5741.21|5741.21|5741.21|5741.21|0
1721645980000|2024-07-22 10:59:40|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|0
1721645990000|2024-07-22 10:59:50|5739.93|5739.93|5739.93|5739.93|5739.93|5739.93|5739.93|5739.93|0
1721646000000|2024-07-22 11:00:00|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|0
1721646010000|2024-07-22 11:00:10|5741.21|5741.21|5739.37|5739.37|5741.21|5741.21|5739.37|5739.37|0
1721646030000|2024-07-22 11:00:30|5739.67|5739.67|5739.67|5739.67|5739.67|5739.67|5739.67|5739.67|0
1721646080000|2024-07-22 11:01:20|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|0
1721646120000|2024-07-22 11:02:00|5741.2|5741.2|5740.58|5740.58|5741.2|5741.2|5740.58|5740.58|0
1721646280000|2024-07-22 11:04:40|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|0
1721646300000|2024-07-22 11:05:00|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|0
1721646350000|2024-07-22 11:05:50|5738.74|5738.74|5738.74|5738.74|5738.74|5738.74|5738.74|5738.74|0
1721646380000|2024-07-22 11:06:20|5738.44|5738.44|5738.44|5738.44|5738.44|5738.44|5738.44|5738.44|0
1721646570000|2024-07-22 11:09:30|5737.83|5737.83|5737.22|5737.22|5737.83|5737.83|5737.22|5737.22|0
1721646590000|2024-07-22 11:09:50|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|0
1721646650000|2024-07-22 11:10:50|5738.73|5738.73|5738.73|5738.73|5738.73|5738.73|5738.73|5738.73|0
1721646780000|2024-07-22 11:13:00|5737.51|5737.51|5737.51|5737.51|5737.51|5737.51|5737.51|5737.51|0
1721646820000|2024-07-22 11:13:40|5737.81|5737.81|5738.47|5738.47|5738.47|5738.47|5737.81|5737.81|0
1721646830000|2024-07-22 11:13:50|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|0
1721646890000|2024-07-22 11:14:50|5738.17|5738.17|5738.17|5738.17|5738.17|5738.17|5738.17|5738.17|0
1721646900000|2024-07-22 11:15:00|5739.4|5739.4|5739.63|5739.63|5739.63|5739.63|5739.4|5739.4|0
1721646930000|2024-07-22 11:15:30|5740.24|5740.24|5740.24|5740.24|5740.24|5740.24|5740.24|5740.24|0
1721646950000|2024-07-22 11:15:50|5740.66|5740.66|5741.99|5741.99|5741.99|5741.99|5740.66|5740.66|0
1721646970000|2024-07-22 11:16:10|5743.2|5743.2|5743.2|5743.2|5743.2|5743.2|5743.2|5743.2|0
1721647030000|2024-07-22 11:17:10|5742.53|5742.53|5741.86|5741.86|5742.53|5742.53|5741.86|5741.86|0
1721647060000|2024-07-22 11:17:40|5743.7|5743.7|5743.7|5743.7|5743.7|5743.7|5743.7|5743.7|0
1721647070000|2024-07-22 11:17:50|5743.09|5743.09|5743.09|5743.09|5743.09|5743.09|5743.09|5743.09|0
1721647090000|2024-07-22 11:18:10|5744.32|5744.32|5744.32|5744.32|5744.32|5744.32|5744.32|5744.32|0
1721647130000|2024-07-22 11:18:50|5743.7|5743.7|5743.7|5743.7|5743.7|5743.7|5743.7|5743.7|0
1721647140000|2024-07-22 11:19:00|5743.29|5743.29|5742.06|5742.06|5743.29|5743.29|5742.06|5742.06|0
1721647150000|2024-07-22 11:19:10|5741.45|5741.45|5740.84|5740.84|5741.45|5741.45|5740.84|5740.84|0
1721647170000|2024-07-22 11:19:30|5741.51|5741.51|5741.51|5741.51|5741.51|5741.51|5741.51|5741.51|0
1721647220000|2024-07-22 11:20:20|5742.74|5742.74|5742.74|5742.74|5742.74|5742.74|5742.74|5742.74|0
1721647250000|2024-07-22 11:20:50|5743.34|5743.34|5743.34|5743.34|5743.34|5743.34|5743.34|5743.34|0
1721647340000|2024-07-22 11:22:20|5743.11|5743.11|5743.11|5743.11|5743.11|5743.11|5743.11|5743.11|0
1721647430000|2024-07-22 11:23:50|5742.88|5742.88|5742.88|5742.88|5742.88|5742.88|5742.88|5742.88|0
1721647600000|2024-07-22 11:26:40|5742.26|5742.26|5742.26|5742.26|5742.26|5742.26|5742.26|5742.26|0
1721647610000|2024-07-22 11:26:50|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|0
1721647680000|2024-07-22 11:28:00|5740.99|5740.99|5740.99|5740.99|5740.99|5740.99|5740.99|5740.99|0
1721647710000|2024-07-22 11:28:30|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|0
1721647770000|2024-07-22 11:29:30|5742.26|5742.26|5742.26|5742.26|5742.26|5742.26|5742.26|5742.26|0
1721647790000|2024-07-22 11:29:50|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|0
1721647860000|2024-07-22 11:31:00|5744.21|5744.21|5744.21|5744.21|5744.21|5744.21|5744.21|5744.21|0
1721647900000|2024-07-22 11:31:40|5743.91|5743.91|5743.91|5743.91|5743.91|5743.91|5743.91|5743.91|0
1721647910000|2024-07-22 11:31:50|5744.52|5744.52|5744.52|5744.52|5744.52|5744.52|5744.52|5744.52|0
1721647930000|2024-07-22 11:32:10|5744.82|5744.82|5744.82|5744.82|5744.82|5744.82|5744.82|5744.82|0
1721647940000|2024-07-22 11:32:20|5744.22|5744.22|5744.22|5744.22|5744.22|5744.22|5744.22|5744.22|0
1721647980000|2024-07-22 11:33:00|5744.45|5744.45|5744.22|5744.22|5744.45|5744.45|5744.22|5744.22|0
1721648100000|2024-07-22 11:35:00|5743.61|5743.61|5743.61|5743.61|5743.61|5743.61|5743.61|5743.61|0
1721648110000|2024-07-22 11:35:10|5743.91|5743.91|5743.91|5743.91|5743.91|5743.91|5743.91|5743.91|0
1721648250000|2024-07-22 11:37:30|5743.31|5743.31|5743.31|5743.31|5743.31|5743.31|5743.31|5743.31|0
1721648260000|2024-07-22 11:37:40|5743.91|5743.91|5743.91|5743.91|5743.91|5743.91|5743.91|5743.91|0
1721648290000|2024-07-22 11:38:10|5744.21|5744.21|5744.81|5744.81|5744.81|5744.81|5744.21|5744.21|0
1721648300000|2024-07-22 11:38:20|5744.21|5744.21|5744.21|5744.21|5744.21|5744.21|5744.21|5744.21|0
1721648370000|2024-07-22 11:39:30|5744.51|5744.51|5744.51|5744.51|5744.51|5744.51|5744.51|5744.51|0
1721648420000|2024-07-22 11:40:20|5745.12|5745.12|5744.22|5744.22|5745.12|5745.12|5744.22|5744.22|0
1721648480000|2024-07-22 11:41:20|5745.42|5745.42|5747.62|5747.62|5747.62|5747.62|5745.42|5745.42|0
1721648490000|2024-07-22 11:41:30|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|5747.32|0
1721648530000|2024-07-22 11:42:10|5747.02|5747.02|5747.02|5747.02|5747.02|5747.02|5747.02|5747.02|0
1721648590000|2024-07-22 11:43:10|5746.4|5746.4|5746.4|5746.4|5746.4|5746.4|5746.4|5746.4|0
1721648620000|2024-07-22 11:43:40|5746.7|5746.7|5746.7|5746.7|5746.7|5746.7|5746.7|5746.7|0
1721648720000|2024-07-22 11:45:20|5747|5747|5748.03|5748.03|5748.03|5748.03|5747|5747|0
1721648760000|2024-07-22 11:46:00|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|0
1721648780000|2024-07-22 11:46:20|5747.97|5747.97|5748.58|5748.58|5748.58|5748.58|5747.97|5747.97|0
1721648930000|2024-07-22 11:48:50|5749.2|5749.2|5749.2|5749.2|5749.2|5749.2|5749.2|5749.2|0
1721648940000|2024-07-22 11:49:00|5749.81|5749.81|5751.01|5751.01|5751.01|5751.01|5749.81|5749.81|0
1721648950000|2024-07-22 11:49:10|5751.43|5751.43|5752.76|5752.76|5752.76|5752.76|5751.43|5751.43|0
1721648960000|2024-07-22 11:49:20|5752.35|5752.35|5752.35|5752.35|5752.35|5752.35|5752.35|5752.35|0
1721648970000|2024-07-22 11:49:30|5751.73|5751.73|5751.07|5751.07|5751.73|5751.73|5751.07|5751.07|0
1721648980000|2024-07-22 11:49:40|5750.45|5750.45|5750.45|5750.45|5750.45|5750.45|5750.45|5750.45|0
1721649130000|2024-07-22 11:52:10|5750.68|5750.68|5750.68|5750.68|5750.68|5750.68|5750.68|5750.68|0
1721649160000|2024-07-22 11:52:40|5751.3|5751.3|5750.68|5750.68|5751.3|5751.3|5750.68|5750.68|0
1721649180000|2024-07-22 11:53:00|5751.3|5751.3|5751.3|5751.3|5751.3|5751.3|5751.3|5751.3|0
1721649260000|2024-07-22 11:54:20|5750.68|5750.68|5750.68|5750.68|5750.68|5750.68|5750.68|5750.68|0
1721649270000|2024-07-22 11:54:30|5750.38|5750.38|5748.95|5748.95|5750.38|5750.38|5748.95|5748.95|0
1721649290000|2024-07-22 11:54:50|5747.06|5747.06|5747.06|5747.06|5747.06|5747.06|5747.06|5747.06|0
1721649330000|2024-07-22 11:55:30|5747.36|5747.36|5747.36|5747.36|5747.36|5747.36|5747.36|5747.36|0
1721649340000|2024-07-22 11:55:40|5747.66|5747.66|5747.66|5747.66|5747.66|5747.66|5747.66|5747.66|0
1721649360000|2024-07-22 11:56:00|5748.27|5748.27|5748.27|5748.27|5748.27|5748.27|5748.27|5748.27|0
1721649390000|2024-07-22 11:56:30|5748.57|5748.57|5748.57|5748.57|5748.57|5748.57|5748.57|5748.57|0
1721649400000|2024-07-22 11:56:40|5749.18|5749.18|5749.18|5749.18|5749.18|5749.18|5749.18|5749.18|0
1721649540000|2024-07-22 11:59:00|5749.79|5749.79|5749.79|5749.79|5749.79|5749.79|5749.79|5749.79|0
1721649600000|2024-07-22 12:00:00|5750.02|5750.02|5750.02|5750.02|5750.02|5750.02|5750.02|5750.02|0
1721649630000|2024-07-22 12:00:30|5750.68|5750.68|5750.68|5750.68|5750.68|5750.68|5750.68|5750.68|0
1721649660000|2024-07-22 12:01:00|5750.07|5750.07|5750.07|5750.07|5750.07|5750.07|5750.07|5750.07|0
1721649690000|2024-07-22 12:01:30|5750.68|5750.68|5751.7|5751.7|5751.7|5751.7|5750.68|5750.68|0
1721649730000|2024-07-22 12:02:10|5752.32|5752.32|5752.68|5752.68|5752.98|5752.98|5752.32|5752.32|0
1721649750000|2024-07-22 12:02:30|5753.29|5753.29|5753.91|5753.91|5753.91|5753.91|5753.29|5753.29|0
1721649770000|2024-07-22 12:02:50|5754.21|5754.21|5753.91|5753.91|5754.21|5754.21|5753.91|5753.91|0
1721649910000|2024-07-22 12:05:10|5752.68|5752.68|5752.68|5752.68|5752.68|5752.68|5752.68|5752.68|0
1721649930000|2024-07-22 12:05:30|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|5753.29|0
1721650160000|2024-07-22 12:09:20|5753.91|5753.91|5754.52|5754.52|5754.52|5754.52|5753.91|5753.91|0
1721650170000|2024-07-22 12:09:30|5753.91|5753.91|5753.29|5753.29|5753.91|5753.91|5753.29|5753.29|0
1721650190000|2024-07-22 12:09:50|5752.68|5752.68|5752.08|5752.08|5752.68|5752.68|5752.08|5752.08|0
1721650200000|2024-07-22 12:10:00|5751.41|5751.41|5751.11|5751.11|5751.41|5751.41|5751.11|5751.11|0
1721650270000|2024-07-22 12:11:10|5751.71|5751.71|5751.71|5751.71|5751.71|5751.71|5751.71|5751.71|0
1721650300000|2024-07-22 12:11:40|5752.38|5752.38|5752.38|5752.38|5752.38|5752.38|5752.38|5752.38|0
1721650330000|2024-07-22 12:12:10|5752.98|5752.98|5752.98|5752.98|5752.98|5752.98|5752.98|5752.98|0
1721650340000|2024-07-22 12:12:20|5752.37|5752.37|5752.37|5752.37|5752.37|5752.37|5752.37|5752.37|0
1721650410000|2024-07-22 12:13:30|5752.79|5752.79|5752.79|5752.79|5752.79|5752.79|5752.79|5752.79|0
1721650420000|2024-07-22 12:13:40|5754.66|5754.66|5754.66|5754.66|5754.66|5754.66|5754.66|5754.66|0
1721650430000|2024-07-22 12:13:50|5755.88|5755.88|5755.88|5755.88|5755.88|5755.88|5755.88|5755.88|0
1721650500000|2024-07-22 12:15:00|5755.28|5755.28|5754.67|5754.67|5755.28|5755.28|5754.67|5754.67|0
1721650570000|2024-07-22 12:16:10|5753.44|5753.44|5753.44|5753.44|5753.44|5753.44|5753.44|5753.44|0
1721650580000|2024-07-22 12:16:20|5753.14|5753.14|5753.14|5753.14|5753.14|5753.14|5753.14|5753.14|0
1721650640000|2024-07-22 12:17:20|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|5752.72|0
1721650710000|2024-07-22 12:18:30|5752.11|5752.11|5751.44|5751.44|5752.11|5752.11|5751.44|5751.44|0
1721650720000|2024-07-22 12:18:40|5750.54|5750.54|5750.54|5750.54|5750.54|5750.54|5750.54|5750.54|0
1721650730000|2024-07-22 12:18:50|5749.93|5749.93|5749.93|5749.93|5749.93|5749.93|5749.93|5749.93|0
1721650740000|2024-07-22 12:19:00|5750.54|5750.54|5751.15|5751.15|5751.15|5751.15|5750.54|5750.54|0
1721650750000|2024-07-22 12:19:10|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|0
1721650790000|2024-07-22 12:19:50|5751.68|5751.68|5752.07|5752.07|5752.07|5752.07|5751.45|5751.45|0
1721650800000|2024-07-22 12:20:00|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|0
1721650810000|2024-07-22 12:20:10|5752.07|5752.07|5752.37|5752.37|5752.37|5752.37|5752.07|5752.07|0
1721650920000|2024-07-22 12:22:00|5752.07|5752.07|5752.07|5752.07|5752.07|5752.07|5752.07|5752.07|0
1721650930000|2024-07-22 12:22:10|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|0
1721651090000|2024-07-22 12:24:50|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|0
1721651130000|2024-07-22 12:25:30|5752.32|5752.32|5752.32|5752.32|5752.32|5752.32|5752.32|5752.32|0
1721651190000|2024-07-22 12:26:30|5752.98|5752.98|5752.98|5752.98|5752.98|5752.98|5752.98|5752.98|0
1721651200000|2024-07-22 12:26:40|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|0
1721651270000|2024-07-22 12:27:50|5754|5754|5753.7|5753.7|5754|5754|5753.7|5753.7|0
1721651290000|2024-07-22 12:28:10|5754.37|5754.37|5754.37|5754.37|5754.37|5754.37|5754.37|5754.37|0
1721651300000|2024-07-22 12:28:20|5754.97|5754.97|5754.97|5754.97|5754.97|5754.97|5754.97|5754.97|0
1721651310000|2024-07-22 12:28:30|5754.55|5754.55|5755.78|5755.78|5755.78|5755.78|5754.55|5754.55|0
1721651320000|2024-07-22 12:28:40|5756.39|5756.39|5756.39|5756.39|5756.39|5756.39|5756.39|5756.39|0
1721651410000|2024-07-22 12:30:10|5755.78|5755.78|5755.78|5755.78|5755.78|5755.78|5755.78|5755.78|0
1721651440000|2024-07-22 12:30:40|5755.48|5755.48|5755.48|5755.48|5755.48|5755.48|5755.48|5755.48|0
1721651460000|2024-07-22 12:31:00|5756.08|5756.08|5756.08|5756.08|5756.08|5756.08|5756.08|5756.08|0
1721651470000|2024-07-22 12:31:10|5756.69|5756.69|5756.69|5756.69|5756.69|5756.69|5756.69|5756.69|0
1721651500000|2024-07-22 12:31:40|5757.29|5757.29|5757.29|5757.29|5757.29|5757.29|5757.29|5757.29|0
1721651520000|2024-07-22 12:32:00|5757.71|5757.71|5757.71|5757.71|5757.71|5757.71|5757.71|5757.71|0
1721651590000|2024-07-22 12:33:10|5758.32|5758.32|5758.32|5758.32|5758.32|5758.32|5758.32|5758.32|0
1721651620000|2024-07-22 12:33:40|5757.71|5757.71|5757.71|5757.71|5757.71|5757.71|5757.71|5757.71|0
1721651650000|2024-07-22 12:34:10|5757.11|5757.11|5757.11|5757.11|5757.11|5757.11|5757.11|5757.11|0
1721651660000|2024-07-22 12:34:20|5757.77|5757.77|5757.77|5757.77|5757.77|5757.77|5757.77|5757.77|0
1721651670000|2024-07-22 12:34:30|5757.16|5757.16|5757.16|5757.16|5757.16|5757.16|5757.16|5757.16|0
1721651700000|2024-07-22 12:35:00|5756.55|5756.55|5756.55|5756.55|5756.55|5756.55|5756.55|5756.55|0
1721651750000|2024-07-22 12:35:50|5755.94|5755.94|5755.94|5755.94|5755.94|5755.94|5755.94|5755.94|0
1721651790000|2024-07-22 12:36:30|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|0
1721651820000|2024-07-22 12:37:00|5754.71|5754.71|5755.32|5755.32|5755.32|5755.32|5754.71|5754.71|0
1721651840000|2024-07-22 12:37:20|5755.94|5755.94|5755.94|5755.94|5755.94|5755.94|5755.94|5755.94|0
1721651850000|2024-07-22 12:37:30|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|5755.32|0
1721651870000|2024-07-22 12:37:50|5755.99|5755.99|5756.59|5756.59|5756.59|5756.59|5755.99|5755.99|0
1721651900000|2024-07-22 12:38:20|5757.2|5757.2|5757.2|5757.2|5757.2|5757.2|5757.2|5757.2|0
1721651960000|2024-07-22 12:39:20|5756.59|5756.59|5757.2|5757.2|5757.2|5757.2|5756.59|5756.59|0
1721651970000|2024-07-22 12:39:30|5756.59|5756.59|5757.2|5757.2|5757.2|5757.2|5756.59|5756.59|0
1721651980000|2024-07-22 12:39:40|5756.59|5756.59|5756.29|5756.29|5756.59|5756.59|5756.29|5756.29|0
1721652020000|2024-07-22 12:40:20|5755.62|5755.62|5755.62|5755.62|5755.62|5755.62|5755.62|5755.62|0
1721652050000|2024-07-22 12:40:50|5754.4|5754.4|5754.4|5754.4|5754.4|5754.4|5754.4|5754.4|0
1721652150000|2024-07-22 12:42:30|5753.78|5753.78|5753.78|5753.78|5753.78|5753.78|5753.78|5753.78|0
1721652190000|2024-07-22 12:43:10|5752.88|5752.88|5752.88|5752.88|5752.88|5752.88|5752.88|5752.88|0
1721652200000|2024-07-22 12:43:20|5752.58|5752.58|5752.58|5752.58|5752.58|5752.58|5752.58|5752.58|0
1721652210000|2024-07-22 12:43:30|5752.16|5752.16|5752.16|5752.16|5752.16|5752.16|5752.16|5752.16|0
1721652300000|2024-07-22 12:45:00|5752.76|5752.76|5752.76|5752.76|5752.76|5752.76|5752.76|5752.76|0
1721652310000|2024-07-22 12:45:10|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|5751.54|0
1721652350000|2024-07-22 12:45:50|5752.14|5752.14|5752.14|5752.14|5752.14|5752.14|5752.14|5752.14|0
1721652430000|2024-07-22 12:47:10|5752.44|5752.44|5752.44|5752.44|5752.44|5752.44|5752.44|5752.44|0
1721652440000|2024-07-22 12:47:20|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|0
1721652450000|2024-07-22 12:47:30|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|5751.83|0
1721652490000|2024-07-22 12:48:10|5751.53|5751.53|5751.53|5751.53|5751.53|5751.53|5751.53|5751.53|0
1721652500000|2024-07-22 12:48:20|5751.23|5751.23|5751.83|5751.83|5751.83|5751.83|5751.23|5751.23|0
1721652570000|2024-07-22 12:49:30|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|0
1721652580000|2024-07-22 12:49:40|5753.36|5753.36|5753.77|5753.77|5753.77|5753.77|5753.36|5753.36|0
1721652590000|2024-07-22 12:49:50|5755|5755|5754.69|5754.69|5755|5755|5754.39|5754.39|0
1721652660000|2024-07-22 12:51:00|5755.91|5755.91|5755.91|5755.91|5755.91|5755.91|5755.91|5755.91|0
1721652710000|2024-07-22 12:51:50|5756.33|5756.33|5758.21|5758.21|5758.21|5758.21|5756.33|5756.33|0
1721652730000|2024-07-22 12:52:10|5757.91|5757.91|5757.91|5757.91|5757.91|5757.91|5757.91|5757.91|0
1721652760000|2024-07-22 12:52:40|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|0
1721652820000|2024-07-22 12:53:40|5758.82|5758.82|5758.82|5758.82|5758.82|5758.82|5758.82|5758.82|0
1721652850000|2024-07-22 12:54:10|5759.13|5759.13|5759.13|5759.13|5759.13|5759.13|5759.13|5759.13|0
1721652860000|2024-07-22 12:54:20|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|5758.52|0
1721652870000|2024-07-22 12:54:30|5759.44|5759.44|5759.44|5759.44|5759.44|5759.44|5759.44|5759.44|0
1721652900000|2024-07-22 12:55:00|5759.74|5759.74|5759.74|5759.74|5759.74|5759.74|5759.74|5759.74|0
1721652920000|2024-07-22 12:55:20|5760.35|5760.35|5760.35|5760.35|5760.35|5760.35|5760.35|5760.35|0
1721652950000|2024-07-22 12:55:50|5759.74|5759.74|5759.74|5759.74|5759.74|5759.74|5759.74|5759.74|0
1721653010000|2024-07-22 12:56:50|5759.13|5759.13|5758.46|5758.46|5759.13|5759.13|5758.46|5758.46|0
1721653020000|2024-07-22 12:57:00|5759.69|5759.69|5759.69|5759.69|5759.69|5759.69|5759.69|5759.69|0
1721653060000|2024-07-22 12:57:40|5759.07|5759.07|5759.07|5759.07|5759.07|5759.07|5759.07|5759.07|0
1721653110000|2024-07-22 12:58:30|5758.77|5758.77|5758.77|5758.77|5758.77|5758.77|5758.77|5758.77|0
1721653180000|2024-07-22 12:59:40|5758.11|5758.11|5758.11|5758.11|5758.11|5758.11|5758.11|5758.11|0
1721653200000|2024-07-22 13:00:00|5756.88|5756.88|5756.88|5756.88|5756.88|5756.88|5756.88|5756.88|0
1721653210000|2024-07-22 13:00:10|5758.11|5758.11|5758.11|5758.11|5758.11|5758.11|5758.11|5758.11|0
1721653230000|2024-07-22 13:00:30|5757.49|5757.49|5757.49|5757.49|5757.49|5757.49|5757.49|5757.49|0
1721653270000|2024-07-22 13:01:10|5757.79|5757.79|5758.09|5758.09|5758.09|5758.09|5757.79|5757.79|0
1721653280000|2024-07-22 13:01:20|5757.79|5757.79|5757.79|5757.79|5757.79|5757.79|5757.79|5757.79|0
1721653320000|2024-07-22 13:02:00|5759.63|5759.63|5761.2|5761.2|5761.2|5761.2|5759.63|5759.63|0
1721653330000|2024-07-22 13:02:10|5761.87|5761.87|5761.87|5761.87|5761.87|5761.87|5761.87|5761.87|0
1721653350000|2024-07-22 13:02:30|5762.17|5762.17|5762.47|5762.47|5762.47|5762.47|5762.17|5762.17|0
1721653380000|2024-07-22 13:03:00|5763.08|5763.08|5763.08|5763.08|5763.08|5763.08|5763.08|5763.08|0
1721653470000|2024-07-22 13:04:30|5762.42|5762.42|5762.42|5762.42|5762.42|5762.42|5762.42|5762.42|0
1721653620000|2024-07-22 13:07:00|5761.75|5761.75|5762.42|5762.42|5762.42|5762.42|5761.75|5761.75|0
1721653670000|2024-07-22 13:07:50|5761.73|5761.73|5762.19|5762.19|5762.19|5762.19|5761.73|5761.73|0
1721653720000|2024-07-22 13:08:40|5761.89|5761.89|5761.89|5761.89|5761.89|5761.89|5761.27|5761.27|0
1721653790000|2024-07-22 13:09:50|5762.49|5762.49|5762.79|5762.79|5762.79|5762.79|5762.49|5762.49|0
1721653800000|2024-07-22 13:10:00|5762.18|5762.18|5762.18|5762.18|5762.18|5762.18|5762.18|5762.18|0
1721653830000|2024-07-22 13:10:30|5762.79|5762.79|5762.79|5762.79|5762.79|5762.79|5762.79|5762.79|0
1721653850000|2024-07-22 13:10:50|5764.07|5764.07|5764.07|5764.07|5764.07|5764.07|5764.07|5764.07|0
1721653890000|2024-07-22 13:11:30|5764.67|5764.67|5764.67|5764.67|5764.67|5764.67|5764.67|5764.67|0
1721653940000|2024-07-22 13:12:20|5764.37|5764.37|5764.37|5764.37|5764.37|5764.37|5764.37|5764.37|0
1721653990000|2024-07-22 13:13:10|5766.21|5766.21|5765.6|5765.6|5766.21|5766.21|5765.6|5765.6|0
1721654000000|2024-07-22 13:13:20|5765.26|5765.26|5765.26|5765.26|5765.26|5765.26|5765.26|5765.26|0
1721654010000|2024-07-22 13:13:30|5765.72|5765.72|5765.72|5765.72|5765.72|5765.72|5765.72|5765.72|0
1721654030000|2024-07-22 13:13:50|5766.06|5766.06|5766.06|5766.06|5766.06|5766.06|5766.06|5766.06|0
1721654080000|2024-07-22 13:14:40|5765.39|5765.39|5765.72|5765.72|5766.06|5766.06|5765.39|5765.39|0
1721654100000|2024-07-22 13:15:00|5765.09|5765.09|5765.7|5765.7|5765.7|5765.7|5765.09|5765.09|0
1721654110000|2024-07-22 13:15:10|5765.4|5765.4|5765.4|5765.4|5765.4|5765.4|5765.4|5765.4|0
1721654220000|2024-07-22 13:17:00|5766.07|5766.07|5766.07|5766.07|5766.07|5766.07|5766.07|5766.07|0
1721654240000|2024-07-22 13:17:20|5766.37|5766.37|5766.37|5766.37|5766.37|5766.37|5766.37|5766.37|0
1721654260000|2024-07-22 13:17:40|5765.76|5765.76|5765.09|5765.09|5765.76|5765.76|5765.09|5765.09|0
1721654270000|2024-07-22 13:17:50|5766.32|5766.32|5766.62|5766.62|5766.62|5766.62|5766.32|5766.32|0
1721654280000|2024-07-22 13:18:00|5766|5766|5766|5766|5766|5766|5766|5766|0
1721654330000|2024-07-22 13:18:50|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|5766.31|0
1721654390000|2024-07-22 13:19:50|5766.64|5766.64|5766.64|5766.64|5766.64|5766.64|5766.64|5766.64|0
1721654420000|2024-07-22 13:20:20|5766.94|5766.94|5766.94|5766.94|5766.94|5766.94|5766.94|5766.94|0
1721654440000|2024-07-22 13:20:40|5766.64|5766.64|5766.03|5766.03|5766.64|5766.64|5766.03|5766.03|0
1721654460000|2024-07-22 13:21:00|5765.69|5765.69|5765.69|5765.69|5765.69|5765.69|5765.69|5765.69|0
1721654470000|2024-07-22 13:21:10|5765.03|5765.03|5765.03|5765.03|5765.03|5765.03|5765.03|5765.03|0
1721654510000|2024-07-22 13:21:50|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|5764.73|0
1721654560000|2024-07-22 13:22:40|5765.03|5765.03|5766.25|5766.25|5766.25|5766.25|5765.03|5765.03|0
1721654570000|2024-07-22 13:22:50|5766.92|5766.92|5766.92|5766.92|5766.92|5766.92|5766.92|5766.92|0
1721654580000|2024-07-22 13:23:00|5767.58|5767.58|5767.58|5767.58|5767.58|5767.58|5767.58|5767.58|0
1721654590000|2024-07-22 13:23:10|5769.22|5769.22|5769.22|5769.22|5769.22|5769.22|5769.22|5769.22|0
1721654600000|2024-07-22 13:23:20|5769.63|5769.63|5769.63|5769.63|5769.63|5769.63|5769.63|5769.63|0
1721654640000|2024-07-22 13:24:00|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|0
1721654660000|2024-07-22 13:24:20|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|0
1721654670000|2024-07-22 13:24:30|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|0
1721654680000|2024-07-22 13:24:40|5768.72|5768.72|5768.72|5768.72|5768.72|5768.72|5768.72|5768.72|0
1721654690000|2024-07-22 13:24:50|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|5769.33|0
1721654710000|2024-07-22 13:25:10|5769.63|5769.63|5769.63|5769.63|5769.63|5769.63|5769.63|5769.63|0
1721654760000|2024-07-22 13:26:00|5768.97|5768.97|5767.74|5767.74|5768.97|5768.97|5767.74|5767.74|0
1721654800000|2024-07-22 13:26:40|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|0
1721654830000|2024-07-22 13:27:10|5766.52|5766.52|5765.18|5765.18|5766.52|5766.52|5765.18|5765.18|0
1721654880000|2024-07-22 13:28:00|5764.95|5764.95|5763.99|5763.99|5764.95|5764.95|5763.99|5763.99|0
1721654890000|2024-07-22 13:28:10|5763.57|5763.57|5762.96|5762.96|5763.57|5763.57|5762.96|5762.96|0
1721654920000|2024-07-22 13:28:40|5763.26|5763.26|5763.26|5763.26|5763.26|5763.26|5763.26|5763.26|0
1721654940000|2024-07-22 13:29:00|5763.56|5763.56|5763.56|5763.56|5763.56|5763.56|5763.56|5763.56|0
1721654960000|2024-07-22 13:29:20|5764.22|5764.22|5765.14|5765.14|5765.14|5765.14|5764.22|5764.22|0
1721655000000|2024-07-22 13:30:00|5764.53|5764.53|5764.22|5764.22|5764.53|5764.53|5764.22|5764.22|0
1721655010000|2024-07-22 13:30:10|5763.61|5763.61|5764.93|5764.93|5764.93|5764.93|5763.61|5763.61|0
1721655020000|2024-07-22 13:30:20|5764.63|5764.63|5764.63|5764.63|5764.63|5764.63|5764.63|5764.63|0
1721655040000|2024-07-22 13:30:40|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|5766.47|0
1721655070000|2024-07-22 13:31:10|5767.07|5767.07|5771.21|5771.21|5771.21|5771.21|5767.07|5767.07|0
1721655080000|2024-07-22 13:31:20|5770.6|5770.6|5770.6|5770.6|5770.6|5770.6|5770.6|5770.6|0
1721655090000|2024-07-22 13:31:30|5770.83|5770.83|5772.05|5772.05|5772.05|5772.05|5770.83|5770.83|0
1721655110000|2024-07-22 13:31:50|5770.83|5770.83|5770.83|5770.83|5770.83|5770.83|5770.83|5770.83|0
1721655120000|2024-07-22 13:32:00|5770.16|5770.16|5770.16|5770.16|5770.16|5770.16|5770.16|5770.16|0
1721655140000|2024-07-22 13:32:20|5769.55|5769.55|5768.94|5768.94|5769.55|5769.55|5768.94|5768.94|0
1721655160000|2024-07-22 13:32:40|5769.24|5769.24|5769.85|5769.85|5769.85|5769.85|5769.24|5769.24|0
1721655180000|2024-07-22 13:33:00|5770.15|5770.15|5770.15|5770.15|5770.15|5770.15|5770.15|5770.15|0
1721655190000|2024-07-22 13:33:10|5770.76|5770.76|5771.06|5771.06|5771.06|5771.06|5770.76|5770.76|0
1721655200000|2024-07-22 13:33:20|5770.45|5770.45|5771.12|5771.12|5771.12|5771.12|5770.45|5770.45|0
1721655210000|2024-07-22 13:33:30|5770.7|5770.7|5770.7|5770.7|5770.7|5770.7|5770.7|5770.7|0
1721655230000|2024-07-22 13:33:50|5771|5771|5771|5771|5771|5771|5771|5771|0
1721655240000|2024-07-22 13:34:00|5771.61|5771.61|5772.03|5772.03|5772.03|5772.03|5771.61|5771.61|0
1721655250000|2024-07-22 13:34:10|5772.64|5772.64|5772.34|5772.34|5772.64|5772.64|5772.34|5772.34|0
1721655270000|2024-07-22 13:34:30|5771.73|5771.73|5771.73|5771.73|5771.73|5771.73|5771.73|5771.73|0
1721655320000|2024-07-22 13:35:20|5771.06|5771.06|5773.26|5773.26|5773.87|5773.87|5771.06|5771.06|0
1721655360000|2024-07-22 13:36:00|5773.56|5773.56|5773.56|5773.56|5773.56|5773.56|5773.56|5773.56|0
1721655370000|2024-07-22 13:36:10|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|0
1721655380000|2024-07-22 13:36:20|5774.77|5774.77|5774.77|5774.77|5774.77|5774.77|5774.77|5774.77|0
1721655400000|2024-07-22 13:36:40|5775.39|5775.39|5775.39|5775.39|5775.39|5775.39|5775.39|5775.39|0
1721655410000|2024-07-22 13:36:50|5775.09|5775.09|5775.14|5775.14|5775.75|5775.75|5775.09|5775.09|0
1721655430000|2024-07-22 13:37:10|5775.37|5775.37|5775.37|5775.37|5775.37|5775.37|5775.37|5775.37|0
1721655440000|2024-07-22 13:37:20|5775.67|5775.67|5775.06|5775.06|5775.67|5775.67|5775.06|5775.06|0
1721655490000|2024-07-22 13:38:10|5774.76|5774.76|5774.76|5774.76|5774.76|5774.76|5774.76|5774.76|0
1721655500000|2024-07-22 13:38:20|5773.84|5773.84|5772.26|5772.26|5773.84|5773.84|5772.26|5772.26|0
1721655510000|2024-07-22 13:38:30|5772.56|5772.56|5773.18|5773.18|5773.18|5773.18|5772.56|5772.56|0
1721655530000|2024-07-22 13:38:50|5772.56|5772.56|5772.56|5772.56|5772.56|5772.56|5772.56|5772.56|0
1721655540000|2024-07-22 13:39:00|5771.9|5771.9|5771.9|5771.9|5771.9|5771.9|5771.9|5771.9|0
1721655550000|2024-07-22 13:39:10|5772.51|5772.51|5772.51|5772.51|5772.51|5772.51|5772.51|5772.51|0
1721655560000|2024-07-22 13:39:20|5773.12|5773.12|5775.01|5775.01|5775.01|5775.01|5773.12|5773.12|0
1721655570000|2024-07-22 13:39:30|5774.39|5774.39|5773.78|5773.78|5774.39|5774.39|5773.78|5773.78|0
1721655580000|2024-07-22 13:39:40|5774.39|5774.39|5774.39|5774.39|5774.39|5774.39|5774.39|5774.39|0
1721655620000|2024-07-22 13:40:20|5773.73|5773.73|5773.73|5773.73|5773.73|5773.73|5773.73|5773.73|0
1721655640000|2024-07-22 13:40:40|5774.33|5774.33|5774.33|5774.33|5774.33|5774.33|5774.33|5774.33|0
1721655670000|2024-07-22 13:41:10|5774.03|5774.03|5774.03|5774.03|5774.03|5774.03|5774.03|5774.03|0
1721655680000|2024-07-22 13:41:20|5772.5|5772.5|5772.2|5772.2|5772.5|5772.5|5772.2|5772.2|0
1721655690000|2024-07-22 13:41:30|5771.59|5771.59|5771.59|5771.59|5771.59|5771.59|5771.59|5771.59|0
1721655700000|2024-07-22 13:41:40|5771.28|5771.28|5771.28|5771.28|5771.28|5771.28|5771.28|5771.28|0
1721655710000|2024-07-22 13:41:50|5769.96|5769.96|5769.35|5769.35|5769.96|5769.96|5769.35|5769.35|0
1721655720000|2024-07-22 13:42:00|5768.74|5768.74|5767.89|5767.89|5768.74|5768.74|5767.89|5767.89|0
1721655730000|2024-07-22 13:42:10|5767.66|5767.66|5767.95|5767.95|5768.57|5768.57|5767.66|5767.66|0
1721655740000|2024-07-22 13:42:20|5767.35|5767.35|5766.27|5766.27|5767.35|5767.35|5766.27|5766.27|0
1721655780000|2024-07-22 13:43:00|5765.66|5765.66|5765.66|5765.66|5765.66|5765.66|5765.66|5765.66|0
1721655830000|2024-07-22 13:43:50|5764.43|5764.43|5764.43|5764.43|5764.43|5764.43|5764.43|5764.43|0
1721655890000|2024-07-22 13:44:50|5763.2|5763.2|5763.2|5763.2|5763.2|5763.2|5763.2|5763.2|0
1721655910000|2024-07-22 13:45:10|5762.9|5762.9|5762.6|5762.6|5762.9|5762.9|5762.6|5762.6|0
1721655960000|2024-07-22 13:46:00|5761.32|5761.32|5760.71|5760.71|5761.32|5761.32|5760.71|5760.71|0
1721655980000|2024-07-22 13:46:20|5760.09|5760.09|5758.88|5758.88|5760.09|5760.09|5758.88|5758.88|0
1721655990000|2024-07-22 13:46:30|5758.21|5758.21|5758.21|5758.21|5758.21|5758.21|5758.21|5758.21|0
1721656000000|2024-07-22 13:46:40|5757.91|5757.91|5757.61|5757.61|5757.91|5757.91|5757.61|5757.61|0
1721656020000|2024-07-22 13:47:00|5757.91|5757.91|5757.91|5757.91|5757.91|5757.91|5757.91|5757.91|0
1721656040000|2024-07-22 13:47:20|5756.69|5756.69|5756.69|5756.69|5756.69|5756.69|5756.69|5756.69|0
1721656080000|2024-07-22 13:48:00|5757.91|5757.91|5758.21|5758.21|5758.21|5758.21|5757.91|5757.91|0
1721656110000|2024-07-22 13:48:30|5757.6|5757.6|5757.6|5757.6|5757.6|5757.6|5757.6|5757.6|0
1721656130000|2024-07-22 13:48:50|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|5757.61|0
1721656150000|2024-07-22 13:49:10|5758.22|5758.22|5758.22|5758.22|5758.22|5758.22|5758.22|5758.22|0
1721656160000|2024-07-22 13:49:20|5758.53|5758.53|5758.53|5758.53|5758.53|5758.53|5758.53|5758.53|0
1721656200000|2024-07-22 13:50:00|5759.19|5759.19|5759.19|5759.19|5759.19|5759.19|5759.19|5759.19|0
1721656210000|2024-07-22 13:50:10|5759.79|5759.79|5759.79|5759.79|5759.79|5759.79|5759.79|5759.79|0
1721656230000|2024-07-22 13:50:30|5761.02|5761.02|5761.32|5761.32|5761.32|5761.32|5761.02|5761.02|0
1721656250000|2024-07-22 13:50:50|5760.71|5760.71|5760.71|5760.71|5760.71|5760.71|5760.71|5760.71|0
1721656280000|2024-07-22 13:51:20|5760.41|5760.41|5760.41|5760.41|5760.41|5760.41|5760.41|5760.41|0
1721656290000|2024-07-22 13:51:30|5759.79|5759.79|5759.79|5759.79|5759.79|5759.79|5759.79|5759.79|0
1721656320000|2024-07-22 13:52:00|5759.13|5759.13|5757.29|5757.29|5759.13|5759.13|5757.29|5757.29|0
1721656350000|2024-07-22 13:52:30|5756.39|5756.39|5755.77|5755.77|5756.39|5756.39|5755.77|5755.77|0
1721656380000|2024-07-22 13:53:00|5755.16|5755.16|5755.16|5755.16|5755.16|5755.16|5755.16|5755.16|0
1721656410000|2024-07-22 13:53:30|5755.46|5755.46|5755.16|5755.16|5755.46|5755.46|5755.16|5755.16|0
1721656440000|2024-07-22 13:54:00|5755.77|5755.77|5755.77|5755.77|5755.77|5755.77|5755.77|5755.77|0
1721656500000|2024-07-22 13:55:00|5753.93|5753.93|5753.93|5753.93|5753.93|5753.93|5753.93|5753.93|0
1721656510000|2024-07-22 13:55:10|5753.63|5753.63|5753.63|5753.63|5753.63|5753.63|5753.33|5753.33|0
1721656530000|2024-07-22 13:55:30|5752.63|5752.63|5751.69|5751.69|5752.63|5752.63|5751.02|5751.02|0
1721656560000|2024-07-22 13:56:00|5750.78|5750.78|5748.72|5748.72|5750.78|5750.78|5748.72|5748.72|0
1721656570000|2024-07-22 13:56:10|5748.42|5748.42|5748.12|5748.12|5748.42|5748.42|5747.45|5747.45|0
1721656580000|2024-07-22 13:56:20|5747.79|5747.79|5748.12|5748.12|5748.12|5748.12|5747.45|5747.45|0
1721656600000|2024-07-22 13:56:40|5748.73|5748.73|5748.02|5748.02|5748.73|5748.73|5748.02|5748.02|0
1721656610000|2024-07-22 13:56:50|5747.78|5747.78|5747.78|5747.78|5747.78|5747.78|5747.78|5747.78|0
1721656620000|2024-07-22 13:57:00|5747.17|5747.17|5746.56|5746.56|5747.17|5747.17|5746.56|5746.56|0
1721656640000|2024-07-22 13:57:20|5745.28|5745.28|5745.7|5745.7|5745.7|5745.7|5745.28|5745.28|0
1721656680000|2024-07-22 13:58:00|5744.67|5744.67|5741.82|5741.82|5744.67|5744.67|5741.82|5741.82|0
1721656690000|2024-07-22 13:58:10|5742.49|5742.49|5740.99|5740.99|5742.49|5742.49|5740.99|5740.99|0
1721656700000|2024-07-22 13:58:20|5740.68|5740.68|5740.27|5740.27|5740.68|5740.68|5740.27|5740.27|0
1721656710000|2024-07-22 13:58:30|5739.65|5739.65|5739.65|5739.65|5739.65|5739.65|5739.65|5739.65|0
1721656760000|2024-07-22 13:59:20|5739.04|5739.04|5738.37|5738.37|5739.04|5739.04|5738.37|5738.37|0
1721656780000|2024-07-22 13:59:40|5736.87|5736.87|5736.57|5736.57|5736.87|5736.87|5736.57|5736.57|0
1721656800000|2024-07-22 14:00:00|5737.18|5737.18|5737.18|5737.18|5737.18|5737.18|5737.18|5737.18|0
1721656840000|2024-07-22 14:00:40|5736.88|5736.88|5735.65|5735.65|5736.88|5736.88|5735.65|5735.65|0
1721656850000|2024-07-22 14:00:50|5736.02|5736.02|5735.41|5735.41|5736.02|5736.02|5735.41|5735.41|0
1721656860000|2024-07-22 14:01:00|5734.79|5734.79|5734.18|5734.18|5734.79|5734.79|5734.18|5734.18|0
1721656870000|2024-07-22 14:01:10|5734.48|5734.48|5734.48|5734.48|5734.48|5734.48|5734.48|5734.48|0
1721656880000|2024-07-22 14:01:20|5733.46|5733.46|5732.85|5732.85|5733.46|5733.46|5732.85|5732.85|0
1721656890000|2024-07-22 14:01:30|5732.23|5732.23|5730.9|5730.9|5732.23|5732.23|5730.9|5730.9|0
1721656910000|2024-07-22 14:01:50|5731.57|5731.57|5731.57|5731.57|5731.57|5731.57|5731.57|5731.57|0
1721656950000|2024-07-22 14:02:30|5733.4|5733.4|5733.4|5733.4|5733.4|5733.4|5733.4|5733.4|0
1721656960000|2024-07-22 14:02:40|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|0
1721657000000|2024-07-22 14:03:20|5734.68|5734.68|5735.34|5735.34|5735.34|5735.34|5734.68|5734.68|0
1721657030000|2024-07-22 14:03:50|5736.85|5736.85|5736.55|5736.55|5736.85|5736.85|5736.55|5736.55|0
1721657050000|2024-07-22 14:04:10|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|0
1721657060000|2024-07-22 14:04:20|5736.78|5736.78|5736.78|5736.78|5736.78|5736.78|5736.78|5736.78|0
1721657090000|2024-07-22 14:04:50|5734.94|5734.94|5734.94|5734.94|5734.94|5734.94|5734.94|5734.94|0
1721657110000|2024-07-22 14:05:10|5733.05|5733.05|5733.05|5733.05|5733.05|5733.05|5733.05|5733.05|0
1721657120000|2024-07-22 14:05:20|5733.72|5733.72|5733.72|5733.72|5733.72|5733.72|5733.72|5733.72|0
1721657130000|2024-07-22 14:05:30|5734.02|5734.02|5735.86|5735.86|5735.86|5735.86|5734.02|5734.02|0
1721657180000|2024-07-22 14:06:20|5736.28|5736.28|5736.28|5736.28|5736.28|5736.28|5736.28|5736.28|0
1721657200000|2024-07-22 14:06:40|5736.58|5736.58|5736.58|5736.58|5736.58|5736.58|5736.58|5736.58|0
1721657210000|2024-07-22 14:06:50|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|0
1721657250000|2024-07-22 14:07:30|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|5736.07|0
1721657260000|2024-07-22 14:07:40|5735.4|5735.4|5735.4|5735.4|5735.4|5735.4|5735.4|5735.4|0
1721657280000|2024-07-22 14:08:00|5734.79|5734.79|5734.79|5734.79|5734.79|5734.79|5734.79|5734.79|0
1721657300000|2024-07-22 14:08:20|5735.4|5735.4|5734.8|5734.8|5735.4|5735.4|5734.8|5734.8|0
1721657310000|2024-07-22 14:08:30|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|5735.41|0
1721657320000|2024-07-22 14:08:40|5735.72|5735.72|5735.72|5735.72|5735.72|5735.72|5735.72|5735.72|0
1721657330000|2024-07-22 14:08:50|5736.32|5736.32|5736.32|5736.32|5736.93|5736.93|5736.32|5736.32|0
1721657370000|2024-07-22 14:09:30|5735.7|5735.7|5735.7|5735.7|5735.7|5735.7|5735.7|5735.7|0
1721657390000|2024-07-22 14:09:50|5736.37|5736.37|5736.37|5736.37|5736.37|5736.37|5736.37|5736.37|0
1721657400000|2024-07-22 14:10:00|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|0
1721657410000|2024-07-22 14:10:10|5736.37|5736.37|5736.37|5736.37|5736.37|5736.37|5736.37|5736.37|0
1721657440000|2024-07-22 14:10:40|5738.82|5738.82|5738.82|5738.82|5738.82|5738.82|5738.82|5738.82|0
1721657460000|2024-07-22 14:11:00|5739.43|5739.43|5736.03|5736.03|5739.43|5739.43|5736.03|5736.03|0
1721657470000|2024-07-22 14:11:10|5737.25|5737.25|5736.64|5736.64|5737.25|5737.25|5736.64|5736.64|0
1721657480000|2024-07-22 14:11:20|5737.25|5737.25|5738.1|5738.1|5738.1|5738.1|5737.25|5737.25|0
1721657490000|2024-07-22 14:11:30|5741.25|5741.25|5740.58|5740.58|5741.25|5741.25|5740.58|5740.58|0
1721657500000|2024-07-22 14:11:40|5740.81|5740.81|5740.81|5740.81|5740.81|5740.81|5740.81|5740.81|0
1721657510000|2024-07-22 14:11:50|5742.44|5742.44|5741.78|5741.78|5742.44|5742.44|5741.78|5741.78|0
1721657530000|2024-07-22 14:12:10|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|5742.44|0
1721657570000|2024-07-22 14:12:50|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|5741.78|0
1721657590000|2024-07-22 14:13:10|5742.08|5742.08|5742.08|5742.08|5742.08|5742.08|5742.08|5742.08|0
1721657630000|2024-07-22 14:13:50|5742.75|5742.75|5742.75|5742.75|5742.75|5742.75|5742.75|5742.75|0
1721657640000|2024-07-22 14:14:00|5742.08|5742.08|5742.08|5742.08|5742.08|5742.08|5742.08|5742.08|0
1721657700000|2024-07-22 14:15:00|5741.78|5741.78|5737.99|5737.99|5741.78|5741.78|5737.99|5737.99|0
1721657740000|2024-07-22 14:15:40|5737.38|5737.38|5735.86|5735.86|5737.38|5737.38|5735.86|5735.86|0
1721657750000|2024-07-22 14:15:50|5736.53|5736.53|5736.53|5736.53|5736.53|5736.53|5736.53|5736.53|0
1721657770000|2024-07-22 14:16:10|5735.93|5735.93|5737.77|5737.77|5737.77|5737.77|5735.93|5735.93|0
1721657780000|2024-07-22 14:16:20|5738.43|5738.43|5737.77|5737.77|5738.43|5738.43|5737.77|5737.77|0
1721657790000|2024-07-22 14:16:30|5737.1|5737.1|5737.1|5737.1|5737.1|5737.1|5737.1|5737.1|0
1721657810000|2024-07-22 14:16:50|5737.4|5737.4|5737.4|5737.4|5737.4|5737.4|5737.4|5737.4|0
1721657820000|2024-07-22 14:17:00|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|5736.18|0
1721657840000|2024-07-22 14:17:20|5735.56|5735.56|5734.9|5734.9|5735.56|5735.56|5734.9|5734.9|0
1721657870000|2024-07-22 14:17:50|5734.28|5734.28|5733.67|5733.67|5734.28|5734.28|5733.67|5733.67|0
1721657930000|2024-07-22 14:18:50|5734.28|5734.28|5734.28|5734.28|5734.28|5734.28|5734.28|5734.28|0
1721657940000|2024-07-22 14:19:00|5733.45|5733.45|5732.22|5732.22|5733.45|5733.45|5732.22|5732.22|0
1721657960000|2024-07-22 14:19:20|5731.56|5731.56|5731.56|5731.56|5731.56|5731.56|5731.56|5731.56|0
1721657970000|2024-07-22 14:19:30|5732.22|5732.22|5732.22|5732.22|5732.22|5732.22|5732.22|5732.22|0
1721658010000|2024-07-22 14:20:10|5732.89|5732.89|5736.96|5736.96|5736.96|5736.96|5732.89|5732.89|0
1721658070000|2024-07-22 14:21:10|5736.3|5736.3|5736.3|5736.3|5736.3|5736.3|5736.3|5736.3|0
1721658130000|2024-07-22 14:22:10|5736.96|5736.96|5736.96|5736.96|5736.96|5736.96|5736.96|5736.96|0
1721658170000|2024-07-22 14:22:50|5739.41|5739.41|5739.1|5739.1|5739.41|5739.41|5739.1|5739.1|0
1721658200000|2024-07-22 14:23:20|5737.88|5737.88|5737.58|5737.58|5737.88|5737.88|5737.58|5737.58|0
1721658240000|2024-07-22 14:24:00|5737.88|5737.88|5737.88|5737.88|5737.88|5737.88|5737.88|5737.88|0
1721658250000|2024-07-22 14:24:10|5738.18|5738.18|5738.18|5738.18|5738.18|5738.18|5738.18|5738.18|0
1721658260000|2024-07-22 14:24:20|5737.88|5737.88|5737.88|5737.88|5737.88|5737.88|5737.88|5737.88|0
1721658290000|2024-07-22 14:24:50|5738.54|5738.54|5738.54|5738.54|5738.54|5738.54|5738.54|5738.54|0
1721658300000|2024-07-22 14:25:00|5739.77|5739.77|5739.16|5739.16|5739.77|5739.77|5739.16|5739.16|0
1721658310000|2024-07-22 14:25:10|5738.49|5738.49|5738.19|5738.19|5738.49|5738.49|5738.19|5738.19|0
1721658320000|2024-07-22 14:25:20|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|0
1721658330000|2024-07-22 14:25:30|5739.47|5739.47|5738.86|5738.86|5739.47|5739.47|5738.86|5738.86|0
1721658340000|2024-07-22 14:25:40|5739.47|5739.47|5739.47|5739.47|5739.47|5739.47|5738.86|5738.86|0
1721658360000|2024-07-22 14:26:00|5740.08|5740.08|5740.08|5740.08|5740.08|5740.08|5740.08|5740.08|0
1721658400000|2024-07-22 14:26:40|5739.47|5739.47|5739.47|5739.47|5739.47|5739.47|5739.47|5739.47|0
1721658430000|2024-07-22 14:27:10|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|0
1721658450000|2024-07-22 14:27:30|5738.55|5738.55|5737.94|5737.94|5738.55|5738.55|5737.94|5737.94|0
1721658470000|2024-07-22 14:27:50|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|0
1721658510000|2024-07-22 14:28:30|5739.17|5739.17|5740.39|5740.39|5740.39|5740.39|5739.17|5739.17|0
1721658590000|2024-07-22 14:29:50|5741|5741|5740.38|5740.38|5741|5741|5740.38|5740.38|0
1721658600000|2024-07-22 14:30:00|5739.77|5739.77|5739.47|5739.47|5739.77|5739.77|5739.47|5739.47|0
1721658610000|2024-07-22 14:30:10|5738.87|5738.87|5737.54|5737.54|5738.87|5738.87|5737.54|5737.54|0
1721658620000|2024-07-22 14:30:20|5738.2|5738.2|5736.67|5736.67|5738.2|5738.2|5736.67|5736.67|0
1721658630000|2024-07-22 14:30:30|5737.29|5737.29|5738.51|5738.51|5738.51|5738.51|5737.29|5737.29|0
1721658650000|2024-07-22 14:30:50|5739.18|5739.18|5739.18|5739.18|5739.18|5739.18|5739.18|5739.18|0
1721658660000|2024-07-22 14:31:00|5738.57|5738.57|5738.57|5738.57|5738.57|5738.57|5738.57|5738.57|0
1721658690000|2024-07-22 14:31:30|5737.9|5737.9|5737.9|5737.9|5737.9|5737.9|5737.9|5737.9|0
1721658700000|2024-07-22 14:31:40|5736.67|5736.67|5736.67|5736.67|5736.67|5736.67|5736.67|5736.67|0
1721658760000|2024-07-22 14:32:40|5736.01|5736.01|5737.85|5737.85|5737.85|5737.85|5736.01|5736.01|0
1721658770000|2024-07-22 14:32:50|5737.23|5737.23|5736.57|5736.57|5737.23|5737.23|5736.57|5736.57|0
1721658780000|2024-07-22 14:33:00|5735.34|5735.34|5736.01|5736.01|5736.01|5736.01|5735.34|5735.34|0
1721658840000|2024-07-22 14:34:00|5735.71|5735.71|5738.46|5738.46|5738.46|5738.46|5735.71|5735.71|0
1721658850000|2024-07-22 14:34:10|5738.88|5738.88|5738.88|5738.88|5739.18|5739.18|5738.88|5738.88|0
1721658890000|2024-07-22 14:34:50|5740.1|5740.1|5740.1|5740.1|5740.1|5740.1|5740.1|5740.1|0
1721658900000|2024-07-22 14:35:00|5738.88|5738.88|5739.24|5739.24|5739.24|5739.24|5738.88|5738.88|0
1721658930000|2024-07-22 14:35:30|5739.54|5739.54|5739.54|5739.54|5739.54|5739.54|5739.54|5739.54|0
1721659060000|2024-07-22 14:37:40|5739.24|5739.24|5739.24|5739.24|5739.24|5739.24|5739.24|5739.24|0
1721659100000|2024-07-22 14:38:20|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|0
1721659110000|2024-07-22 14:38:30|5741.08|5741.08|5741.08|5741.08|5741.08|5741.08|5741.08|5741.08|0
1721659130000|2024-07-22 14:38:50|5742.31|5742.31|5742.31|5742.31|5742.31|5742.31|5742.31|5742.31|0
1721659170000|2024-07-22 14:39:30|5742.61|5742.61|5742.61|5742.61|5742.61|5742.61|5742.61|5742.61|0
1721659180000|2024-07-22 14:39:40|5743.28|5743.28|5743.28|5743.28|5743.28|5743.28|5743.28|5743.28|0
1721659190000|2024-07-22 14:39:50|5743.94|5743.94|5743.28|5743.28|5743.94|5743.94|5743.28|5743.28|0
1721659210000|2024-07-22 14:40:10|5743.89|5743.89|5743.89|5743.89|5743.89|5743.89|5743.89|5743.89|0
1721659260000|2024-07-22 14:41:00|5744.5|5744.5|5745.17|5745.17|5745.17|5745.17|5744.5|5744.5|0
1721659280000|2024-07-22 14:41:20|5744.87|5744.87|5744.87|5744.87|5744.87|5744.87|5744.87|5744.87|0
1721659310000|2024-07-22 14:41:50|5744.25|5744.25|5744.25|5744.25|5744.25|5744.25|5744.25|5744.25|0
1721659320000|2024-07-22 14:42:00|5743.59|5743.59|5743.59|5743.59|5743.59|5743.59|5743.59|5743.59|0
1721659370000|2024-07-22 14:42:50|5744.25|5744.25|5744.25|5744.25|5744.25|5744.25|5744.25|5744.25|0
1721659390000|2024-07-22 14:43:10|5744.55|5744.55|5745.17|5745.17|5745.17|5745.17|5744.55|5744.55|0
1721659400000|2024-07-22 14:43:20|5744.55|5744.55|5744.55|5744.55|5744.55|5744.55|5744.55|5744.55|0
1721659420000|2024-07-22 14:43:40|5743.89|5743.89|5743.89|5743.89|5743.89|5743.89|5743.89|5743.89|0
1721659440000|2024-07-22 14:44:00|5743.28|5743.28|5743.28|5743.28|5743.28|5743.28|5743.28|5743.28|0
1721659470000|2024-07-22 14:44:30|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|5743.58|0
1721659490000|2024-07-22 14:44:50|5744.19|5744.19|5744.19|5744.19|5744.19|5744.19|5744.19|5744.19|0
1721659500000|2024-07-22 14:45:00|5744.86|5744.86|5744.86|5744.86|5744.86|5744.86|5744.86|5744.86|0
1721659510000|2024-07-22 14:45:10|5743.63|5743.63|5743.63|5743.63|5743.63|5743.63|5743.63|5743.63|0
1721659550000|2024-07-22 14:45:50|5743.02|5743.02|5740.35|5740.35|5743.02|5743.02|5740.35|5740.35|0
1721659560000|2024-07-22 14:46:00|5740.05|5740.05|5740.05|5740.05|5740.05|5740.05|5740.05|5740.05|0
1721659580000|2024-07-22 14:46:20|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|0
1721659620000|2024-07-22 14:47:00|5740.12|5740.12|5740.12|5740.12|5740.12|5740.12|5740.12|5740.12|0
1721659630000|2024-07-22 14:47:10|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|0
1721659640000|2024-07-22 14:47:20|5740.12|5740.12|5740.12|5740.12|5740.12|5740.12|5740.12|5740.12|0
1721659690000|2024-07-22 14:48:10|5740.42|5740.42|5740.42|5740.42|5740.42|5740.42|5740.42|5740.42|0
1721659700000|2024-07-22 14:48:20|5740.88|5740.88|5742.1|5742.1|5742.1|5742.1|5740.88|5740.88|0
1721659710000|2024-07-22 14:48:30|5741.49|5741.49|5741.49|5741.49|5741.49|5741.49|5741.49|5741.49|0
1721659720000|2024-07-22 14:48:40|5741.03|5741.03|5741.03|5741.03|5741.03|5741.03|5741.03|5741.03|0
1721659740000|2024-07-22 14:49:00|5740.36|5740.36|5739.47|5739.47|5740.36|5740.36|5739.47|5739.47|0
1721659750000|2024-07-22 14:49:10|5738.24|5738.24|5738.24|5738.24|5738.24|5738.24|5738.24|5738.24|0
1721659810000|2024-07-22 14:50:10|5737.94|5737.94|5738.24|5738.24|5738.24|5738.24|5737.94|5737.94|0
1721659860000|2024-07-22 14:51:00|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|0
1721659880000|2024-07-22 14:51:20|5739.47|5739.47|5740.08|5740.08|5740.08|5740.08|5739.47|5739.47|0
1721659910000|2024-07-22 14:51:50|5740.38|5740.38|5740.45|5740.45|5741.05|5741.05|5740.38|5740.38|0
1721659920000|2024-07-22 14:52:00|5739.78|5739.78|5739.78|5739.78|5739.78|5739.78|5739.78|5739.78|0
1721659930000|2024-07-22 14:52:10|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|0
1721659990000|2024-07-22 14:53:10|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|0
1721660010000|2024-07-22 14:53:30|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|0
1721660060000|2024-07-22 14:54:20|5739.76|5739.76|5739.76|5739.76|5739.76|5739.76|5739.76|5739.76|0
1721660070000|2024-07-22 14:54:30|5740.06|5740.06|5740.48|5740.48|5740.48|5740.48|5740.06|5740.06|0
1721660090000|2024-07-22 14:54:50|5741.14|5741.14|5741.14|5741.14|5741.14|5741.14|5741.14|5741.14|0
1721660100000|2024-07-22 14:55:00|5742.37|5742.37|5742.37|5742.37|5742.37|5742.37|5742.37|5742.37|0
1721660180000|2024-07-22 14:56:20|5741.77|5741.77|5741.46|5741.46|5741.77|5741.77|5741.46|5741.46|0
1721660190000|2024-07-22 14:56:30|5740.85|5740.85|5740.85|5740.85|5740.85|5740.85|5740.85|5740.85|0
1721660220000|2024-07-22 14:57:00|5741.46|5741.46|5741.46|5741.46|5741.46|5741.46|5741.46|5741.46|0
1721660240000|2024-07-22 14:57:20|5741.77|5741.77|5742.07|5742.07|5742.07|5742.07|5741.77|5741.77|0
1721660270000|2024-07-22 14:57:50|5742.73|5742.73|5743.29|5743.29|5743.29|5743.29|5742.07|5742.07|0
1721660280000|2024-07-22 14:58:00|5742.68|5742.68|5742.07|5742.07|5742.68|5742.68|5742.07|5742.07|0
1721660350000|2024-07-22 14:59:10|5742.73|5742.73|5742.73|5742.73|5742.73|5742.73|5742.73|5742.73|0
1721660370000|2024-07-22 14:59:30|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|0
1721660380000|2024-07-22 14:59:40|5743.03|5743.03|5743.03|5743.03|5743.03|5743.03|5743.03|5743.03|0
1721660410000|2024-07-22 15:00:10|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|5743.33|0
1721660420000|2024-07-22 15:00:20|5744.56|5744.56|5744.56|5744.56|5744.56|5744.56|5744.56|5744.56|0
1721660430000|2024-07-22 15:00:30|5744.86|5744.86|5744.86|5744.86|5744.86|5744.86|5744.86|5744.86|0
1721660440000|2024-07-22 15:00:40|5745.16|5745.16|5746.13|5746.13|5746.13|5746.13|5745.16|5745.16|0
1721660480000|2024-07-22 15:01:20|5745.53|5745.53|5745.53|5745.53|5745.53|5745.53|5745.53|5745.53|0
1721660490000|2024-07-22 15:01:30|5745.3|5745.3|5745.6|5745.6|5745.6|5745.6|5745.3|5745.3|0
1721660510000|2024-07-22 15:01:50|5745.9|5745.9|5745.9|5745.9|5745.9|5745.9|5745.9|5745.9|0
1721660520000|2024-07-22 15:02:00|5745.3|5745.3|5745.9|5745.9|5745.9|5745.9|5745.3|5745.3|0
1721660530000|2024-07-22 15:02:10|5747.74|5747.74|5749.37|5749.37|5749.37|5749.37|5747.74|5747.74|0
1721660540000|2024-07-22 15:02:20|5749.67|5749.67|5749.67|5749.67|5749.67|5749.67|5749.67|5749.67|0
1721660590000|2024-07-22 15:03:10|5750.34|5750.34|5751|5751|5751|5751|5750.34|5750.34|0
1721660600000|2024-07-22 15:03:20|5751.31|5751.31|5751.31|5751.31|5751.31|5751.31|5751.31|5751.31|0
1721660610000|2024-07-22 15:03:30|5751|5751|5751|5751|5751|5751|5751|5751|0
1721660640000|2024-07-22 15:04:00|5751.31|5751.31|5751.31|5751.31|5751.31|5751.31|5751.31|5751.31|0
1721660650000|2024-07-22 15:04:10|5751.61|5751.61|5751.31|5751.31|5751.61|5751.61|5751.31|5751.31|0
1721660660000|2024-07-22 15:04:20|5751|5751|5751|5751|5751|5751|5751|5751|0
1721660670000|2024-07-22 15:04:30|5750.7|5750.7|5750.7|5750.7|5750.7|5750.7|5750.7|5750.7|0
1721660680000|2024-07-22 15:04:40|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|5750.09|0
1721660700000|2024-07-22 15:05:00|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|5749.48|0
1721660710000|2024-07-22 15:05:10|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|5749.78|0
1721660720000|2024-07-22 15:05:20|5749.17|5749.17|5747.22|5747.22|5749.17|5749.17|5747.22|5747.22|0
1721660730000|2024-07-22 15:05:30|5746.02|5746.02|5746.68|5746.68|5746.68|5746.68|5745.71|5745.71|0
1721660750000|2024-07-22 15:05:50|5747.3|5747.3|5746.63|5746.63|5747.3|5747.3|5746.63|5746.63|0
1721660770000|2024-07-22 15:06:10|5747.3|5747.3|5747.3|5747.3|5747.3|5747.3|5747.3|5747.3|0
1721660800000|2024-07-22 15:06:40|5747.6|5747.6|5747.6|5747.6|5747.6|5747.6|5747.6|5747.6|0
1721660810000|2024-07-22 15:06:50|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|0
1721660880000|2024-07-22 15:08:00|5747.23|5747.23|5747.23|5747.23|5747.9|5747.9|5747.23|5747.23|0
1721660900000|2024-07-22 15:08:20|5747.9|5747.9|5747.9|5747.9|5747.9|5747.9|5747.9|5747.9|0
1721660920000|2024-07-22 15:08:40|5747.23|5747.23|5747.23|5747.23|5747.23|5747.23|5747.23|5747.23|0
1721660930000|2024-07-22 15:08:50|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|0
1721660950000|2024-07-22 15:09:10|5745.7|5745.7|5744.99|5744.99|5745.7|5745.7|5744.99|5744.99|0
1721660970000|2024-07-22 15:09:30|5745.65|5745.65|5745.65|5745.65|5745.65|5745.65|5745.65|5745.65|0
1721660980000|2024-07-22 15:09:40|5745.04|5745.04|5744.37|5744.37|5745.04|5745.04|5744.37|5744.37|0
1721660990000|2024-07-22 15:09:50|5744.67|5744.67|5744.67|5744.67|5744.67|5744.67|5744.67|5744.67|0
1721661000000|2024-07-22 15:10:00|5745.29|5745.29|5745.9|5745.9|5745.9|5745.9|5745.29|5745.29|0
1721661040000|2024-07-22 15:10:40|5746.8|5746.8|5746.8|5746.8|5746.8|5746.8|5746.8|5746.8|0
1721661050000|2024-07-22 15:10:50|5746.5|5746.5|5746.5|5746.5|5746.5|5746.5|5746.5|5746.5|0
1721661060000|2024-07-22 15:11:00|5747.17|5747.17|5747.17|5747.17|5747.17|5747.17|5747.17|5747.17|0
1721661070000|2024-07-22 15:11:10|5746.87|5746.87|5746.57|5746.57|5746.87|5746.87|5746.57|5746.57|0
1721661080000|2024-07-22 15:11:20|5747.17|5747.17|5747.17|5747.17|5747.17|5747.17|5747.17|5747.17|0
1721661110000|2024-07-22 15:11:50|5746.55|5746.55|5745.89|5745.89|5746.55|5746.55|5745.89|5745.89|0
1721661130000|2024-07-22 15:12:10|5746.5|5746.5|5746.5|5746.5|5746.5|5746.5|5746.5|5746.5|0
1721661150000|2024-07-22 15:12:30|5745.89|5745.89|5745.89|5745.89|5745.89|5745.89|5745.89|5745.89|0
1721661170000|2024-07-22 15:12:50|5746.55|5746.55|5746.55|5746.55|5746.55|5746.55|5746.55|5746.55|0
1721661180000|2024-07-22 15:13:00|5745.89|5745.89|5745.89|5745.89|5745.89|5745.89|5745.89|5745.89|0
1721661200000|2024-07-22 15:13:20|5746.55|5746.55|5746.55|5746.55|5746.55|5746.55|5746.55|5746.55|0
1721661210000|2024-07-22 15:13:30|5747.17|5747.17|5747.17|5747.17|5747.17|5747.17|5747.17|5747.17|0
1721661230000|2024-07-22 15:13:50|5747.47|5747.47|5747.47|5747.47|5747.47|5747.47|5747.47|5747.47|0
1721661260000|2024-07-22 15:14:20|5748.07|5748.07|5748.07|5748.07|5748.07|5748.07|5748.07|5748.07|0
1721661280000|2024-07-22 15:14:40|5747.47|5747.47|5747.47|5747.47|5747.47|5747.47|5747.47|5747.47|0
1721661290000|2024-07-22 15:14:50|5747.17|5747.17|5747.17|5747.17|5747.17|5747.17|5747.17|5747.17|0
1721661330000|2024-07-22 15:15:30|5747.83|5747.83|5747.83|5747.83|5747.83|5747.83|5747.83|5747.83|0
1721661360000|2024-07-22 15:16:00|5747.22|5747.22|5745.28|5745.28|5747.22|5747.22|5745.28|5745.28|0
1721661380000|2024-07-22 15:16:20|5745.89|5745.89|5745.89|5745.89|5745.89|5745.89|5745.89|5745.89|0
1721661390000|2024-07-22 15:16:30|5745.28|5745.28|5745.33|5745.33|5745.94|5745.94|5745.28|5745.28|0
1721661400000|2024-07-22 15:16:40|5745.1|5745.1|5745.1|5745.1|5745.1|5745.1|5745.1|5745.1|0
1721661410000|2024-07-22 15:16:50|5743.89|5743.89|5744.81|5744.81|5744.81|5744.81|5743.89|5743.89|0
1721661440000|2024-07-22 15:17:20|5745.11|5745.11|5745.11|5745.11|5745.11|5745.11|5745.11|5745.11|0
1721661500000|2024-07-22 15:18:20|5745.72|5745.72|5745.72|5745.72|5745.72|5745.72|5745.72|5745.72|0
1721661520000|2024-07-22 15:18:40|5745.11|5745.11|5744.5|5744.5|5745.11|5745.11|5744.5|5744.5|0
1721661530000|2024-07-22 15:18:50|5744.8|5744.8|5746.08|5746.08|5746.08|5746.08|5744.8|5744.8|0
1721661540000|2024-07-22 15:19:00|5745.46|5745.46|5745.46|5745.46|5745.46|5745.46|5745.46|5745.46|0
1721661570000|2024-07-22 15:19:30|5744.8|5744.8|5744.8|5744.8|5744.8|5744.8|5744.8|5744.8|0
1721661580000|2024-07-22 15:19:40|5744.13|5744.13|5744.13|5744.13|5744.13|5744.13|5744.13|5744.13|0
1721661590000|2024-07-22 15:19:50|5743.52|5743.52|5743.58|5743.58|5743.58|5743.58|5743.52|5743.52|0
1721661600000|2024-07-22 15:20:00|5743.88|5743.88|5744.18|5744.18|5744.18|5744.18|5743.88|5743.88|0
1721661630000|2024-07-22 15:20:30|5744.8|5744.8|5744.5|5744.5|5744.8|5744.8|5744.5|5744.5|0
1721661640000|2024-07-22 15:20:40|5744.8|5744.8|5745.71|5745.71|5745.71|5745.71|5744.13|5744.13|0
1721661660000|2024-07-22 15:21:00|5745.05|5745.05|5745.05|5745.05|5745.71|5745.71|5745.05|5745.05|0
1721661670000|2024-07-22 15:21:10|5744.43|5744.43|5744.43|5744.43|5744.43|5744.43|5744.43|5744.43|0
1721661680000|2024-07-22 15:21:20|5743.83|5743.83|5745.06|5745.06|5745.06|5745.06|5743.83|5743.83|0
1721661700000|2024-07-22 15:21:40|5744.76|5744.76|5744.14|5744.14|5744.76|5744.76|5744.14|5744.14|0
1721661710000|2024-07-22 15:21:50|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|5744.44|0
1721661720000|2024-07-22 15:22:00|5744.03|5744.03|5744.03|5744.03|5744.03|5744.03|5744.03|5744.03|0
1721661730000|2024-07-22 15:22:10|5743.72|5743.72|5744.56|5744.56|5744.56|5744.56|5743.72|5743.72|0
1721661750000|2024-07-22 15:22:30|5745.17|5745.17|5745.47|5745.47|5745.47|5745.47|5745.17|5745.17|0
1721661780000|2024-07-22 15:23:00|5744.86|5744.86|5744.56|5744.56|5744.86|5744.86|5744.56|5744.56|0
1721661810000|2024-07-22 15:23:30|5743.95|5743.95|5743.95|5743.95|5743.95|5743.95|5743.95|5743.95|0
1721661820000|2024-07-22 15:23:40|5743.53|5743.53|5742.93|5742.93|5743.53|5743.53|5742.93|5742.93|0
1721661830000|2024-07-22 15:23:50|5743.23|5743.23|5743.23|5743.23|5743.23|5743.23|5743.23|5743.23|0
1721661840000|2024-07-22 15:24:00|5742.01|5742.01|5742.01|5742.01|5742.01|5742.01|5742.01|5742.01|0
1721661850000|2024-07-22 15:24:10|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|0
1721661870000|2024-07-22 15:24:30|5741.65|5741.65|5742.26|5742.26|5742.26|5742.26|5741.65|5741.65|0
1721661880000|2024-07-22 15:24:40|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|0
1721661890000|2024-07-22 15:24:50|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|0
1721661900000|2024-07-22 15:25:00|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|0
1721661920000|2024-07-22 15:25:20|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|0
1721661930000|2024-07-22 15:25:30|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|0
1721661940000|2024-07-22 15:25:40|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|5741.96|0
1721661950000|2024-07-22 15:25:50|5741.66|5741.66|5741.96|5741.96|5741.96|5741.96|5741.66|5741.66|0
1721661960000|2024-07-22 15:26:00|5741.05|5741.05|5741.05|5741.05|5741.05|5741.05|5741.05|5741.05|0
1721662000000|2024-07-22 15:26:40|5741.71|5741.71|5741.71|5741.71|5741.71|5741.71|5741.71|5741.71|0
1721662040000|2024-07-22 15:27:20|5742.01|5742.01|5742.01|5742.01|5742.01|5742.01|5742.01|5742.01|0
1721662080000|2024-07-22 15:28:00|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|0
1721662090000|2024-07-22 15:28:10|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|0
1721662100000|2024-07-22 15:28:20|5740.12|5740.12|5739.1|5739.1|5740.12|5740.12|5739.1|5739.1|0
1721662110000|2024-07-22 15:28:30|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|0
1721662120000|2024-07-22 15:28:40|5738.72|5738.72|5738.72|5738.72|5738.72|5738.72|5738.72|5738.72|0
1721662130000|2024-07-22 15:28:50|5738.1|5738.1|5738.1|5738.1|5738.1|5738.1|5738.1|5738.1|0
1721662140000|2024-07-22 15:29:00|5738.72|5738.72|5739.03|5739.03|5739.03|5739.03|5738.42|5738.42|0
1721662160000|2024-07-22 15:29:20|5738.73|5738.73|5738.73|5738.73|5738.73|5738.73|5738.73|5738.73|0
1721662180000|2024-07-22 15:29:40|5738.06|5738.06|5737.45|5737.45|5738.06|5738.06|5737.15|5737.15|0
1721662190000|2024-07-22 15:29:50|5737.03|5737.03|5737.76|5737.76|5738.06|5738.06|5737.03|5737.03|0
1721718900000|2024-07-23 07:15:00|5714.82|5714.82|5714.82|5714.82|5714.82|5714.82|5714.82|5714.82|0
1721718910000|2024-07-23 07:15:10|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|0
1721718920000|2024-07-23 07:15:20|5712.98|5712.98|5712.98|5712.98|5712.98|5712.98|5712.36|5712.36|0
1721718930000|2024-07-23 07:15:30|5712.28|5712.28|5712.28|5712.28|5712.28|5712.28|5712.28|5712.28|0
1721718950000|2024-07-23 07:15:50|5710.78|5710.78|5710.78|5710.78|5710.78|5710.78|5710.78|5710.78|0
1721718960000|2024-07-23 07:16:00|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|0
1721718990000|2024-07-23 07:16:30|5709.55|5709.55|5709.55|5709.55|5709.55|5709.55|5709.55|5709.55|0
1721719000000|2024-07-23 07:16:40|5708.35|5708.35|5708.96|5708.96|5708.96|5708.96|5708.35|5708.35|0
1721719010000|2024-07-23 07:16:50|5709.26|5709.26|5709.56|5709.56|5709.56|5709.56|5709.26|5709.26|0
1721719030000|2024-07-23 07:17:10|5708.96|5708.96|5708.96|5708.96|5708.96|5708.96|5708.96|5708.96|0
1721719090000|2024-07-23 07:18:10|5711.11|5711.11|5711.11|5711.11|5711.11|5711.11|5711.11|5711.11|0
1721719140000|2024-07-23 07:19:00|5712.45|5712.45|5712.45|5712.45|5712.45|5712.45|5712.45|5712.45|0
1721719160000|2024-07-23 07:19:20|5711.53|5711.53|5710.93|5710.93|5711.53|5711.53|5710.93|5710.93|0
1721719170000|2024-07-23 07:19:30|5708.93|5708.93|5709.6|5709.6|5709.6|5709.6|5708.93|5708.93|0
1721719180000|2024-07-23 07:19:40|5710.26|5710.26|5710.26|5710.26|5710.26|5710.26|5710.26|5710.26|0
1721719190000|2024-07-23 07:19:50|5710.56|5710.56|5710.56|5710.56|5710.56|5710.56|5710.56|5710.56|0
1721719210000|2024-07-23 07:20:10|5708.72|5708.72|5708.26|5708.26|5708.72|5708.72|5708.26|5708.26|0
1721719230000|2024-07-23 07:20:30|5705.81|5705.81|5705.65|5705.65|5705.81|5705.81|5703.81|5703.81|0
1721719240000|2024-07-23 07:20:40|5705.05|5705.05|5705.05|5705.05|5705.05|5705.05|5705.05|5705.05|0
1721719290000|2024-07-23 07:21:30|5703.82|5703.82|5703.16|5703.16|5703.82|5703.82|5703.16|5703.16|0
1721719300000|2024-07-23 07:21:40|5702.49|5702.49|5701.65|5701.65|5703.16|5703.16|5701.65|5701.65|0
1721719310000|2024-07-23 07:21:50|5699.59|5699.59|5698.98|5698.98|5699.59|5699.59|5698.98|5698.98|0
1721719320000|2024-07-23 07:22:00|5697.65|5697.65|5697.65|5697.65|5697.65|5697.65|5697.65|5697.65|0
1721719340000|2024-07-23 07:22:20|5696.42|5696.42|5696.42|5696.42|5696.42|5696.42|5696.42|5696.42|0
1721719360000|2024-07-23 07:22:40|5695.09|5695.09|5693.5|5693.5|5695.75|5695.75|5693.5|5693.5|0
1721719370000|2024-07-23 07:22:50|5691.93|5691.93|5692.23|5692.23|5692.23|5692.23|5691.93|5691.93|0
1721719380000|2024-07-23 07:23:00|5692.83|5692.83|5692.22|5692.22|5692.83|5692.83|5692.22|5692.22|0
1721719430000|2024-07-23 07:23:50|5690.38|5690.38|5693.45|5693.45|5693.45|5693.45|5690.38|5690.38|0
1721719440000|2024-07-23 07:24:00|5692.84|5692.84|5692.84|5692.84|5692.84|5692.84|5692.84|5692.84|0
1721719450000|2024-07-23 07:24:10|5692.18|5692.18|5690.34|5690.34|5692.18|5692.18|5690.34|5690.34|0
1721719470000|2024-07-23 07:24:30|5691.56|5691.56|5691.98|5691.98|5691.98|5691.98|5691.56|5691.56|0
1721719480000|2024-07-23 07:24:40|5692.59|5692.59|5693.82|5693.82|5693.82|5693.82|5692.59|5692.59|0
1721719490000|2024-07-23 07:24:50|5695.02|5695.02|5696.25|5696.25|5696.25|5696.25|5695.02|5695.02|0
1721719500000|2024-07-23 07:25:00|5695.64|5695.64|5695.64|5695.64|5695.64|5695.64|5695.64|5695.64|0
1721719510000|2024-07-23 07:25:10|5695.02|5695.02|5695.02|5695.02|5695.02|5695.02|5695.02|5695.02|0
1721719540000|2024-07-23 07:25:40|5695.64|5695.64|5696.25|5696.25|5696.25|5696.25|5695.64|5695.64|0
1721719570000|2024-07-23 07:26:10|5696.86|5696.86|5698.09|5698.09|5698.09|5698.09|5696.86|5696.86|0
1721719580000|2024-07-23 07:26:20|5699.12|5699.12|5699.12|5699.12|5699.12|5699.12|5699.12|5699.12|0
1721719590000|2024-07-23 07:26:30|5699.73|5699.73|5699.73|5699.73|5699.73|5699.73|5699.73|5699.73|0
1721719600000|2024-07-23 07:26:40|5700.35|5700.35|5701.57|5701.57|5701.57|5701.57|5700.35|5700.35|0
1721719610000|2024-07-23 07:26:50|5700.97|5700.97|5702.61|5702.61|5702.61|5702.61|5700.97|5700.97|0
1721719620000|2024-07-23 07:27:00|5701.39|5701.39|5701.39|5701.39|5701.39|5701.39|5701.39|5701.39|0
1721719630000|2024-07-23 07:27:10|5700.97|5700.97|5702|5702|5702|5702|5700.97|5700.97|0
1721719670000|2024-07-23 07:27:50|5704.67|5704.67|5704.67|5704.67|5704.67|5704.67|5704.67|5704.67|0
1721719680000|2024-07-23 07:28:00|5702.83|5702.83|5702.16|5702.16|5702.83|5702.83|5702.16|5702.16|0
1721719700000|2024-07-23 07:28:20|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|0
1721719710000|2024-07-23 07:28:30|5700.27|5700.27|5701.49|5701.49|5702.11|5702.11|5700.27|5700.27|0
1721719720000|2024-07-23 07:28:40|5702.16|5702.16|5700.93|5700.93|5702.16|5702.16|5700.93|5700.93|0
1721719750000|2024-07-23 07:29:10|5701.6|5701.6|5701.6|5701.6|5701.6|5701.6|5701.6|5701.6|0
1721719790000|2024-07-23 07:29:50|5700.93|5700.93|5701.23|5701.23|5701.23|5701.23|5700.93|5700.93|0
1721719800000|2024-07-23 07:30:00|5703.69|5703.69|5704.35|5704.35|5704.35|5704.35|5703.69|5703.69|0
1721719830000|2024-07-23 07:30:30|5703.74|5703.74|5703.74|5703.74|5703.74|5703.74|5703.74|5703.74|0
1721719900000|2024-07-23 07:31:40|5705.74|5705.74|5705.74|5705.74|5705.74|5705.74|5705.74|5705.74|0
1721719910000|2024-07-23 07:31:50|5706.16|5706.16|5706.16|5706.16|5706.16|5706.16|5706.16|5706.16|0
1721719920000|2024-07-23 07:32:00|5706.82|5706.82|5706.82|5706.82|5706.82|5706.82|5706.82|5706.82|0
1721719940000|2024-07-23 07:32:20|5711.11|5711.11|5711.11|5711.11|5711.11|5711.11|5711.11|5711.11|0
1721719980000|2024-07-23 07:33:00|5712.45|5712.45|5712.86|5712.86|5712.86|5712.86|5712.45|5712.45|0
1721720000000|2024-07-23 07:33:20|5712.2|5712.2|5712.2|5712.2|5712.2|5712.2|5712.2|5712.2|0
1721720030000|2024-07-23 07:33:50|5712.61|5712.61|5712.61|5712.61|5712.61|5712.61|5712.61|5712.61|0
1721720040000|2024-07-23 07:34:00|5715.68|5715.68|5715.68|5715.68|5715.68|5715.68|5715.68|5715.68|0
1721720060000|2024-07-23 07:34:20|5715.07|5715.07|5715.07|5715.07|5715.07|5715.07|5715.07|5715.07|0
1721720070000|2024-07-23 07:34:30|5714.4|5714.4|5714.4|5714.4|5714.4|5714.4|5714.4|5714.4|0
1721720110000|2024-07-23 07:35:10|5715.63|5715.63|5716.24|5716.24|5716.24|5716.24|5715.63|5715.63|0
1721720150000|2024-07-23 07:35:50|5718.95|5718.95|5718.65|5718.65|5718.95|5718.95|5718.65|5718.65|0
1721720230000|2024-07-23 07:37:10|5719.07|5719.07|5719.07|5719.07|5719.07|5719.07|5719.07|5719.07|0
1721720260000|2024-07-23 07:37:40|5717.84|5717.84|5717.84|5717.84|5717.84|5717.84|5717.84|5717.84|0
1721720270000|2024-07-23 07:37:50|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|0
1721720280000|2024-07-23 07:38:00|5719.4|5719.4|5719.4|5719.4|5719.4|5719.4|5719.4|5719.4|0
1721720290000|2024-07-23 07:38:10|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|0
1721720350000|2024-07-23 07:39:10|5719.02|5719.02|5719.02|5719.02|5719.02|5719.02|5719.02|5719.02|0
1721720390000|2024-07-23 07:39:50|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|0
1721720420000|2024-07-23 07:40:20|5718.97|5718.97|5718.97|5718.97|5718.97|5718.97|5718.97|5718.97|0
1721720430000|2024-07-23 07:40:30|5718.35|5718.35|5717.74|5717.74|5718.35|5718.35|5717.74|5717.74|0
1721720450000|2024-07-23 07:40:50|5717.44|5717.44|5717.44|5717.44|5717.44|5717.44|5717.44|5717.44|0
1721720460000|2024-07-23 07:41:00|5716.83|5716.83|5715.43|5715.43|5716.83|5716.83|5715.43|5715.43|0
1721720470000|2024-07-23 07:41:10|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|0
1721720550000|2024-07-23 07:42:30|5714.87|5714.87|5714.87|5714.87|5714.87|5714.87|5714.87|5714.87|0
1721720600000|2024-07-23 07:43:20|5714.26|5714.26|5714.26|5714.26|5714.26|5714.26|5714.26|5714.26|0
1721720680000|2024-07-23 07:44:40|5714.67|5714.67|5715.95|5715.95|5715.95|5715.95|5714.67|5714.67|0
1721720690000|2024-07-23 07:44:50|5714.73|5714.73|5714.73|5714.73|5714.73|5714.73|5714.73|5714.73|0
1721720730000|2024-07-23 07:45:30|5714.06|5714.06|5714.73|5714.73|5714.73|5714.73|5714.06|5714.06|0
1721720750000|2024-07-23 07:45:50|5714.06|5714.06|5714.06|5714.06|5714.06|5714.06|5714.06|5714.06|0
1721720760000|2024-07-23 07:46:00|5714.67|5714.67|5714.67|5714.67|5714.67|5714.67|5714.67|5714.67|0
1721720800000|2024-07-23 07:46:40|5715.34|5715.34|5715.34|5715.34|5715.34|5715.34|5715.34|5715.34|0
1721720820000|2024-07-23 07:47:00|5715.95|5715.95|5718.41|5718.41|5718.41|5718.41|5715.95|5715.95|0
1721720890000|2024-07-23 07:48:10|5717.79|5717.79|5717.79|5717.79|5717.79|5717.79|5717.79|5717.79|0
1721720910000|2024-07-23 07:48:30|5713.96|5713.96|5713.96|5713.96|5713.96|5713.96|5713.96|5713.96|0
1721720920000|2024-07-23 07:48:40|5714.37|5714.37|5714.37|5714.37|5714.37|5714.37|5714.37|5714.37|0
1721720990000|2024-07-23 07:49:50|5713.47|5713.47|5713.47|5713.47|5713.47|5713.47|5713.47|5713.47|0
1721721010000|2024-07-23 07:50:10|5711.58|5711.58|5710.96|5710.96|5711.58|5711.58|5710.96|5710.96|0
1721721030000|2024-07-23 07:50:30|5710.12|5710.12|5710.12|5710.12|5710.12|5710.12|5710.12|5710.12|0
1721721040000|2024-07-23 07:50:40|5710.73|5710.73|5709.48|5709.48|5710.73|5710.73|5709.48|5709.48|0
1721721050000|2024-07-23 07:50:50|5708.88|5708.88|5708.88|5708.88|5708.88|5708.88|5708.88|5708.88|0
1721721080000|2024-07-23 07:51:20|5710.11|5710.11|5710.11|5710.11|5710.11|5710.11|5710.11|5710.11|0
1721721180000|2024-07-23 07:53:00|5709.44|5709.44|5708.83|5708.83|5709.44|5709.44|5708.83|5708.83|0
1721721190000|2024-07-23 07:53:10|5709.24|5709.24|5709.24|5709.24|5709.24|5709.24|5709.24|5709.24|0
1721721200000|2024-07-23 07:53:20|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|0
1721721250000|2024-07-23 07:54:10|5711.66|5711.66|5711.66|5711.66|5711.66|5711.66|5711.66|5711.66|0
1721721270000|2024-07-23 07:54:30|5712.33|5712.33|5712.33|5712.33|5712.33|5712.33|5712.33|5712.33|0
1721721290000|2024-07-23 07:54:50|5709.82|5709.82|5709.82|5709.82|5709.82|5709.82|5709.82|5709.82|0
1721721300000|2024-07-23 07:55:00|5709.15|5709.15|5708.54|5708.54|5709.15|5709.15|5708.54|5708.54|0
1721721310000|2024-07-23 07:55:10|5707.87|5707.87|5704.31|5704.31|5707.87|5707.87|5704.31|5704.31|0
1721721320000|2024-07-23 07:55:20|5704.97|5704.97|5704.31|5704.31|5704.97|5704.97|5704.31|5704.31|0
1721721520000|2024-07-23 07:58:40|5704.97|5704.97|5704.97|5704.97|5704.97|5704.97|5704.97|5704.97|0
1721721570000|2024-07-23 07:59:30|5705.88|5705.88|5706.49|5706.49|5706.49|5706.49|5705.88|5705.88|0
1721721600000|2024-07-23 08:00:00|5707.1|5707.1|5708.44|5708.44|5708.44|5708.44|5707.1|5707.1|0
1721721610000|2024-07-23 08:00:10|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|0
1721721640000|2024-07-23 08:00:40|5710.28|5710.28|5710.28|5710.28|5710.28|5710.28|5710.28|5710.28|0
1721721680000|2024-07-23 08:01:20|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|0
1721721710000|2024-07-23 08:01:50|5709.24|5709.24|5709.24|5709.24|5709.24|5709.24|5709.24|5709.24|0
1721721760000|2024-07-23 08:02:40|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|5708.94|0
1721721780000|2024-07-23 08:03:00|5708.33|5708.33|5708.33|5708.33|5708.33|5708.33|5708.33|5708.33|0
1721721830000|2024-07-23 08:03:50|5708.63|5708.63|5708.63|5708.63|5708.63|5708.63|5708.63|5708.63|0
1721721840000|2024-07-23 08:04:00|5709.05|5709.05|5709.05|5709.05|5709.05|5709.05|5709.05|5709.05|0
1721721850000|2024-07-23 08:04:10|5709.71|5709.71|5710.38|5710.38|5710.38|5710.38|5709.71|5709.71|0
1721721880000|2024-07-23 08:04:40|5710.98|5710.98|5710.98|5710.98|5710.98|5710.98|5710.98|5710.98|0
1721721900000|2024-07-23 08:05:00|5709.14|5709.14|5709.14|5709.14|5709.14|5709.14|5709.14|5709.14|0
1721721910000|2024-07-23 08:05:10|5707.94|5707.94|5706.91|5706.91|5707.94|5707.94|5706.91|5706.91|0
1721721970000|2024-07-23 08:06:10|5705.58|5705.58|5705.58|5705.58|5705.58|5705.58|5705.58|5705.58|0
1721721990000|2024-07-23 08:06:30|5705.28|5705.28|5705.28|5705.28|5705.28|5705.28|5705.28|5705.28|0
1721722090000|2024-07-23 08:08:10|5705.94|5705.94|5705.94|5705.94|5705.94|5705.94|5705.94|5705.94|0
1721722120000|2024-07-23 08:08:40|5706.36|5706.36|5707.38|5707.38|5707.38|5707.38|5706.36|5706.36|0
1721722210000|2024-07-23 08:10:10|5709.38|5709.38|5709.99|5709.99|5710.6|5710.6|5709.38|5709.38|0
1721722240000|2024-07-23 08:10:40|5709.38|5709.38|5709.38|5709.38|5709.38|5709.38|5709.38|5709.38|0
1721722260000|2024-07-23 08:11:00|5708.15|5708.15|5708.15|5708.15|5708.15|5708.15|5708.15|5708.15|0
1721722300000|2024-07-23 08:11:40|5708.76|5708.76|5708.15|5708.15|5708.76|5708.76|5708.15|5708.15|0
1721722340000|2024-07-23 08:12:20|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|0
1721722370000|2024-07-23 08:12:50|5709.35|5709.35|5709.35|5709.35|5709.35|5709.35|5709.35|5709.35|0
1721722380000|2024-07-23 08:13:00|5708.69|5708.69|5708.69|5708.69|5708.69|5708.69|5708.69|5708.69|0
1721722420000|2024-07-23 08:13:40|5709.29|5709.29|5712.21|5712.21|5712.21|5712.21|5709.29|5709.29|0
1721722450000|2024-07-23 08:14:10|5712.88|5712.88|5712.88|5712.88|5712.88|5712.88|5712.88|5712.88|0
1721722550000|2024-07-23 08:15:50|5712.21|5712.21|5711.55|5711.55|5712.21|5712.21|5711.55|5711.55|0
1721722630000|2024-07-23 08:17:10|5710.88|5710.88|5710.88|5710.88|5710.88|5710.88|5710.88|5710.88|0
1721722670000|2024-07-23 08:17:50|5709.91|5709.91|5709.91|5709.91|5709.91|5709.91|5709.91|5709.91|0
1721722690000|2024-07-23 08:18:10|5710.21|5710.21|5710.21|5710.21|5710.21|5710.21|5710.21|5710.21|0
1721722710000|2024-07-23 08:18:30|5708.77|5708.77|5708.77|5708.77|5708.77|5708.77|5708.77|5708.77|0
1721722740000|2024-07-23 08:19:00|5709.38|5709.38|5708.96|5708.96|5709.38|5709.38|5708.96|5708.96|0
1721722780000|2024-07-23 08:19:40|5708.55|5708.55|5708.55|5708.55|5708.55|5708.55|5708.55|5708.55|0
1721722790000|2024-07-23 08:19:50|5708.25|5708.25|5707.63|5707.63|5708.25|5708.25|5707.63|5707.63|0
1721722850000|2024-07-23 08:20:50|5706.97|5706.97|5706.97|5706.97|5706.97|5706.97|5706.97|5706.97|0
1721722860000|2024-07-23 08:21:00|5707.58|5707.58|5707.58|5707.58|5707.58|5707.58|5707.58|5707.58|0
1721722890000|2024-07-23 08:21:30|5708.19|5708.19|5708.19|5708.19|5708.19|5708.19|5708.19|5708.19|0
1721722900000|2024-07-23 08:21:40|5708.86|5708.86|5709.16|5709.16|5709.16|5709.16|5708.86|5708.86|0
1721722910000|2024-07-23 08:21:50|5711.61|5711.61|5711.61|5711.61|5711.61|5711.61|5711.61|5711.61|0
1721722950000|2024-07-23 08:22:30|5711|5711|5711|5711|5711|5711|5711|5711|0
1721722980000|2024-07-23 08:23:00|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|0
1721723040000|2024-07-23 08:24:00|5710.08|5710.08|5710.08|5710.08|5710.08|5710.08|5710.08|5710.08|0
1721723050000|2024-07-23 08:24:10|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|0
1721723080000|2024-07-23 08:24:40|5708.19|5708.19|5708.19|5708.19|5708.19|5708.19|5708.19|5708.19|0
1721723120000|2024-07-23 08:25:20|5708.86|5708.86|5708.86|5708.86|5708.86|5708.86|5708.86|5708.86|0
1721723140000|2024-07-23 08:25:40|5709.47|5709.47|5711.01|5711.01|5711.01|5711.01|5709.17|5709.17|0
1721723160000|2024-07-23 08:26:00|5711.31|5711.31|5712.54|5712.54|5713.76|5713.76|5711.31|5711.31|0
1721723210000|2024-07-23 08:26:50|5711.92|5711.92|5711.92|5711.92|5711.92|5711.92|5711.92|5711.92|0
1721723220000|2024-07-23 08:27:00|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|5710.7|0
1721723290000|2024-07-23 08:28:10|5710.08|5710.08|5708.25|5708.25|5710.08|5710.08|5708.25|5708.25|0
1721723330000|2024-07-23 08:28:50|5708.86|5708.86|5708.86|5708.86|5708.86|5708.86|5708.86|5708.86|0
1721723370000|2024-07-23 08:29:30|5708.19|5708.19|5708.19|5708.19|5708.19|5708.19|5708.19|5708.19|0
1721723440000|2024-07-23 08:30:40|5708.49|5708.49|5708.49|5708.49|5708.49|5708.49|5708.49|5708.49|0
1721723450000|2024-07-23 08:30:50|5708.19|5708.19|5708.79|5708.79|5708.79|5708.79|5708.19|5708.19|0
1721723550000|2024-07-23 08:32:30|5709.46|5709.46|5709.46|5709.46|5709.46|5709.46|5709.46|5709.46|0
1721723590000|2024-07-23 08:33:10|5709.76|5709.76|5709.76|5709.76|5709.76|5709.76|5709.76|5709.76|0
1721723600000|2024-07-23 08:33:20|5710.38|5710.38|5710.38|5710.38|5710.38|5710.38|5710.38|5710.38|0
1721723650000|2024-07-23 08:34:10|5710.99|5710.99|5710.99|5710.99|5710.99|5710.99|5710.99|5710.99|0
1721723690000|2024-07-23 08:34:50|5711.59|5711.59|5711.59|5711.59|5711.59|5711.59|5711.59|5711.59|0
1721723700000|2024-07-23 08:35:00|5712.01|5712.01|5712.01|5712.01|5712.01|5712.01|5712.01|5712.01|0
1721723730000|2024-07-23 08:35:30|5712.31|5712.31|5712.31|5712.31|5712.31|5712.31|5712.31|5712.31|0
1721723740000|2024-07-23 08:35:40|5712.97|5712.97|5712.97|5712.97|5712.97|5712.97|5712.97|5712.97|0
1721723760000|2024-07-23 08:36:00|5713.59|5713.59|5713.59|5713.59|5713.59|5713.59|5713.59|5713.59|0
1721723770000|2024-07-23 08:36:10|5714|5714|5714|5714|5714|5714|5714|5714|0
1721723790000|2024-07-23 08:36:30|5715.21|5715.21|5715.21|5715.21|5715.21|5715.21|5715.21|5715.21|0
1721723840000|2024-07-23 08:37:20|5714.91|5714.91|5714.91|5714.91|5714.91|5714.91|5714.91|5714.91|0
1721723890000|2024-07-23 08:38:10|5715.57|5715.57|5715.57|5715.57|5715.57|5715.57|5715.57|5715.57|0
1721723910000|2024-07-23 08:38:30|5714.96|5714.96|5714.35|5714.35|5714.96|5714.96|5714.35|5714.35|0
1721723940000|2024-07-23 08:39:00|5714.96|5714.96|5715.26|5715.26|5715.26|5715.26|5714.96|5714.96|0
1721723950000|2024-07-23 08:39:10|5715.56|5715.56|5715.56|5715.56|5715.56|5715.56|5715.56|5715.56|0
1721724030000|2024-07-23 08:40:30|5716.23|5716.23|5716.23|5716.23|5716.23|5716.23|5716.23|5716.23|0
1721724060000|2024-07-23 08:41:00|5716.83|5716.83|5716.83|5716.83|5716.83|5716.83|5716.83|5716.83|0
1721724080000|2024-07-23 08:41:20|5718.06|5718.06|5718.06|5718.06|5718.06|5718.06|5718.06|5718.06|0
1721724100000|2024-07-23 08:41:40|5718.29|5718.29|5718.29|5718.29|5718.29|5718.29|5718.29|5718.29|0
1721724110000|2024-07-23 08:41:50|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|0
1721724200000|2024-07-23 08:43:20|5718.85|5718.85|5718.85|5718.85|5718.85|5718.85|5718.85|5718.85|0
1721724300000|2024-07-23 08:45:00|5717.62|5717.62|5717.62|5717.62|5717.62|5717.62|5717.62|5717.62|0
1721724330000|2024-07-23 08:45:30|5717.92|5717.92|5720.42|5720.42|5720.42|5720.42|5717.92|5717.92|0
1721724350000|2024-07-23 08:45:50|5719.8|5719.8|5719.8|5719.8|5719.8|5719.8|5719.8|5719.8|0
1721724360000|2024-07-23 08:46:00|5720.42|5720.42|5721.08|5721.08|5721.08|5721.08|5720.42|5720.42|0
1721724380000|2024-07-23 08:46:20|5722.01|5722.01|5722.01|5722.01|5722.01|5722.01|5722.01|5722.01|0
1721724410000|2024-07-23 08:46:50|5722.61|5722.61|5722.61|5722.61|5722.61|5722.61|5722.61|5722.61|0
1721724510000|2024-07-23 08:48:30|5723.21|5723.21|5723.21|5723.21|5723.21|5723.21|5723.21|5723.21|0
1721724520000|2024-07-23 08:48:40|5723.88|5723.88|5723.88|5723.88|5723.88|5723.88|5723.88|5723.88|0
1721724530000|2024-07-23 08:48:50|5725.1|5725.1|5725.1|5725.1|5725.1|5725.1|5725.1|5725.1|0
1721724570000|2024-07-23 08:49:30|5724.44|5724.44|5724.44|5724.44|5724.44|5724.44|5724.44|5724.44|0
1721724600000|2024-07-23 08:50:00|5725.1|5725.1|5725.1|5725.1|5725.1|5725.1|5725.1|5725.1|0
1721724640000|2024-07-23 08:50:40|5725.72|5725.72|5725.72|5725.72|5725.72|5725.72|5725.72|5725.72|0
1721724750000|2024-07-23 08:52:30|5726.33|5726.33|5726.33|5726.33|5726.33|5726.33|5726.33|5726.33|0
1721724810000|2024-07-23 08:53:30|5726.75|5726.75|5726.75|5726.75|5726.75|5726.75|5726.75|5726.75|0
1721724820000|2024-07-23 08:53:40|5727.35|5727.35|5727.35|5727.35|5727.35|5727.35|5727.35|5727.35|0
1721724840000|2024-07-23 08:54:00|5726.93|5726.93|5726.63|5726.63|5726.93|5726.93|5726.63|5726.63|0
1721724860000|2024-07-23 08:54:20|5726.21|5726.21|5725.8|5725.8|5726.21|5726.21|5725.8|5725.8|0
1721724900000|2024-07-23 08:55:00|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|0
1721724940000|2024-07-23 08:55:40|5724.53|5724.53|5724.53|5724.53|5724.53|5724.53|5724.53|5724.53|0
1721724950000|2024-07-23 08:55:50|5723.91|5723.91|5723.91|5723.91|5723.91|5723.91|5723.91|5723.91|0
1721725060000|2024-07-23 08:57:40|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|0
1721725120000|2024-07-23 08:58:40|5722.88|5722.88|5722.27|5722.27|5722.88|5722.88|5722.27|5722.27|0
1721725140000|2024-07-23 08:59:00|5721.66|5721.66|5721.06|5721.06|5721.66|5721.66|5721.06|5721.06|0
1721725160000|2024-07-23 08:59:20|5720.64|5720.64|5720.64|5720.64|5720.64|5720.64|5720.64|5720.64|0
1721725170000|2024-07-23 08:59:30|5720.03|5720.03|5720.03|5720.03|5720.03|5720.03|5720.03|5720.03|0
1721725180000|2024-07-23 08:59:40|5719.79|5719.79|5718.96|5718.96|5719.79|5719.79|5718.96|5718.96|0
1721725190000|2024-07-23 08:59:50|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|0
1721725200000|2024-07-23 09:00:00|5717.07|5717.07|5717.07|5717.07|5717.07|5717.07|5717.07|5717.07|0
1721725240000|2024-07-23 09:00:40|5716.46|5716.46|5716.46|5716.46|5716.46|5716.46|5716.46|5716.46|0
1721725280000|2024-07-23 09:01:20|5715.84|5715.84|5715.84|5715.84|5715.84|5715.84|5715.84|5715.84|0
1721725290000|2024-07-23 09:01:30|5715.42|5715.42|5715.42|5715.42|5715.42|5715.42|5715.42|5715.42|0
1721725320000|2024-07-23 09:02:00|5714.81|5714.81|5714.81|5714.81|5714.81|5714.81|5714.81|5714.81|0
1721725330000|2024-07-23 09:02:10|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|0
1721725410000|2024-07-23 09:03:30|5715.91|5715.91|5716.52|5716.52|5716.52|5716.52|5715.91|5715.91|0
1721725500000|2024-07-23 09:05:00|5718.36|5718.36|5718.97|5718.97|5718.97|5718.97|5718.36|5718.36|0
1721725510000|2024-07-23 09:05:10|5719.27|5719.27|5719.27|5719.27|5719.27|5719.27|5719.27|5719.27|0
1721725520000|2024-07-23 09:05:20|5718.66|5718.66|5719.56|5719.56|5719.56|5719.56|5718.66|5718.66|0
1721725540000|2024-07-23 09:05:40|5718.95|5718.95|5718.95|5718.95|5718.95|5718.95|5718.95|5718.95|0
1721725550000|2024-07-23 09:05:50|5717.72|5717.72|5717.11|5717.11|5717.72|5717.72|5717.11|5717.11|0
1721725560000|2024-07-23 09:06:00|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|0
1721725590000|2024-07-23 09:06:30|5717.22|5717.22|5717.22|5717.22|5717.22|5717.22|5717.22|5717.22|0
1721725600000|2024-07-23 09:06:40|5716.55|5716.55|5715.94|5715.94|5716.55|5716.55|5714.71|5714.71|0
1721725620000|2024-07-23 09:07:00|5714.71|5714.71|5715.32|5715.32|5715.32|5715.32|5714.71|5714.71|0
1721725630000|2024-07-23 09:07:10|5714.42|5714.42|5714.42|5714.42|5714.42|5714.42|5714.42|5714.42|0
1721725640000|2024-07-23 09:07:20|5714.72|5714.72|5714.72|5714.72|5714.72|5714.72|5714.72|5714.72|0
1721725650000|2024-07-23 09:07:30|5714.11|5714.11|5714.11|5714.11|5714.11|5714.11|5714.11|5714.11|0
1721725670000|2024-07-23 09:07:50|5713.51|5713.51|5713.51|5713.51|5713.51|5713.51|5713.51|5713.51|0
1721725680000|2024-07-23 09:08:00|5712.17|5712.17|5712.17|5712.17|5712.17|5712.17|5712.17|5712.17|0
1721725690000|2024-07-23 09:08:10|5712.84|5712.84|5713.51|5713.51|5713.51|5713.51|5712.84|5712.84|0
1721725700000|2024-07-23 09:08:20|5715.34|5715.34|5714.73|5714.73|5715.34|5715.34|5714.73|5714.73|0
1721725710000|2024-07-23 09:08:30|5715.15|5715.15|5715.15|5715.15|5715.15|5715.15|5715.15|5715.15|0
1721725740000|2024-07-23 09:09:00|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|5715.75|0
1721725780000|2024-07-23 09:09:40|5715.14|5715.14|5715.14|5715.14|5715.14|5715.14|5715.14|5715.14|0
1721725920000|2024-07-23 09:12:00|5714.47|5714.47|5714.47|5714.47|5714.47|5714.47|5714.47|5714.47|0
1721725960000|2024-07-23 09:12:40|5713.87|5713.87|5713.87|5713.87|5713.87|5713.87|5713.87|5713.87|0
1721725970000|2024-07-23 09:12:50|5714.48|5714.48|5714.48|5714.48|5714.48|5714.48|5714.48|5714.48|0
1721726130000|2024-07-23 09:15:30|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|0
1721726160000|2024-07-23 09:16:00|5714.17|5714.17|5714.17|5714.17|5714.17|5714.17|5714.17|5714.17|0
1721726170000|2024-07-23 09:16:10|5712.94|5712.94|5712.94|5712.94|5712.94|5712.94|5712.94|5712.94|0
1721726300000|2024-07-23 09:18:20|5713.56|5713.56|5713.56|5713.56|5713.56|5713.56|5713.56|5713.56|0
1721726480000|2024-07-23 09:21:20|5714.22|5714.22|5714.64|5714.64|5714.64|5714.64|5714.22|5714.22|0
1721726520000|2024-07-23 09:22:00|5715.84|5715.84|5715.84|5715.84|5715.84|5715.84|5715.84|5715.84|0
1721726580000|2024-07-23 09:23:00|5713.69|5713.69|5713.69|5713.69|5713.69|5713.69|5713.69|5713.69|0
1721726640000|2024-07-23 09:24:00|5714.11|5714.11|5714.11|5714.11|5714.11|5714.11|5714.11|5714.11|0
1721726690000|2024-07-23 09:24:50|5714.53|5714.53|5714.53|5714.53|5714.53|5714.53|5714.53|5714.53|0
1721726720000|2024-07-23 09:25:20|5715.14|5715.14|5715.14|5715.14|5715.14|5715.14|5715.14|5715.14|0
1721726730000|2024-07-23 09:25:30|5715.75|5715.75|5714.53|5714.53|5715.75|5715.75|5714.53|5714.53|0
1721726740000|2024-07-23 09:25:40|5713.91|5713.91|5713.91|5713.91|5713.91|5713.91|5713.91|5713.91|0
1721726750000|2024-07-23 09:25:50|5714.14|5714.14|5714.14|5714.14|5714.14|5714.14|5714.14|5714.14|0
1721726760000|2024-07-23 09:26:00|5713.54|5713.54|5712.63|5712.63|5713.54|5713.54|5712.63|5712.63|0
1721726850000|2024-07-23 09:27:30|5711.96|5711.96|5711.96|5711.96|5711.96|5711.96|5711.96|5711.96|0
1721726860000|2024-07-23 09:27:40|5713.19|5713.19|5713.19|5713.19|5713.19|5713.19|5713.19|5713.19|0
1721726880000|2024-07-23 09:28:00|5713.79|5713.79|5713.79|5713.79|5713.79|5713.79|5713.79|5713.79|0
1721726970000|2024-07-23 09:29:30|5714.39|5714.39|5714.09|5714.09|5714.39|5714.39|5714.09|5714.09|0
1721726990000|2024-07-23 09:29:50|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|0
1721727000000|2024-07-23 09:30:00|5714.09|5714.09|5715.42|5715.42|5715.42|5715.42|5714.09|5714.09|0
1721727030000|2024-07-23 09:30:30|5716.04|5716.04|5715.42|5715.42|5716.04|5716.04|5715.42|5715.42|0
1721727060000|2024-07-23 09:31:00|5716.03|5716.03|5715.72|5715.72|5716.03|5716.03|5715.72|5715.72|0
1721727070000|2024-07-23 09:31:10|5715.42|5715.42|5715.42|5715.42|5715.42|5715.42|5715.42|5715.42|0
1721727100000|2024-07-23 09:31:40|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|0
1721727110000|2024-07-23 09:31:50|5714.5|5714.5|5714.5|5714.5|5714.5|5714.5|5714.5|5714.5|0
1721727180000|2024-07-23 09:33:00|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|0
1721727240000|2024-07-23 09:34:00|5714.86|5714.86|5714.86|5714.86|5714.86|5714.86|5714.86|5714.86|0
1721727250000|2024-07-23 09:34:10|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|0
1721727260000|2024-07-23 09:34:20|5716.7|5716.7|5716.7|5716.7|5716.7|5716.7|5716.7|5716.7|0
1721727280000|2024-07-23 09:34:40|5717.32|5717.32|5717.32|5717.32|5717.32|5717.32|5717.32|5717.32|0
1721727290000|2024-07-23 09:34:50|5717.62|5717.62|5717|5717|5717.62|5717.62|5717|5717|0
1721727310000|2024-07-23 09:35:10|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|0
1721727330000|2024-07-23 09:35:30|5715.93|5715.93|5715.93|5715.93|5715.93|5715.93|5715.93|5715.93|0
1721727350000|2024-07-23 09:35:50|5717.77|5717.77|5717.77|5717.77|5717.77|5717.77|5717.77|5717.77|0
1721727370000|2024-07-23 09:36:10|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|0
1721727400000|2024-07-23 09:36:40|5713.94|5713.94|5713.94|5713.94|5713.94|5713.94|5713.94|5713.94|0
1721727460000|2024-07-23 09:37:40|5715.17|5715.17|5715.17|5715.17|5715.17|5715.17|5715.17|5715.17|0
1721727530000|2024-07-23 09:38:50|5714.5|5714.5|5714.5|5714.5|5714.5|5714.5|5714.5|5714.5|0
1721727570000|2024-07-23 09:39:30|5714.81|5714.81|5714.57|5714.57|5715.19|5715.19|5714.57|5714.57|0
1721727900000|2024-07-23 09:45:00|5715.24|5715.24|5717.24|5717.24|5717.24|5717.24|5715.24|5715.24|0
1721727950000|2024-07-23 09:45:50|5717.47|5717.47|5717.47|5717.47|5717.47|5717.47|5717.47|5717.47|0
1721727960000|2024-07-23 09:46:00|5717.05|5717.05|5717.05|5717.05|5717.05|5717.05|5717.05|5717.05|0
1721728020000|2024-07-23 09:47:00|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|0
1721728120000|2024-07-23 09:48:40|5716.45|5716.45|5716.45|5716.45|5716.45|5716.45|5716.45|5716.45|0
1721728160000|2024-07-23 09:49:20|5716.87|5716.87|5716.87|5716.87|5716.87|5716.87|5716.87|5716.87|0
1721728200000|2024-07-23 09:50:00|5716.2|5716.2|5714.82|5714.82|5716.2|5716.2|5714.82|5714.82|0
1721728210000|2024-07-23 09:50:10|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|0
1721728230000|2024-07-23 09:50:30|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|5714.76|0
1721728240000|2024-07-23 09:50:40|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|5714.15|0
1721728300000|2024-07-23 09:51:40|5712.64|5712.64|5711.42|5711.42|5712.64|5712.64|5711.42|5711.42|0
1721728310000|2024-07-23 09:51:50|5710.81|5710.81|5710.57|5710.57|5710.81|5710.81|5710.57|5710.57|0
1721728330000|2024-07-23 09:52:10|5711.19|5711.19|5711.8|5711.8|5711.8|5711.8|5711.19|5711.19|0
1721728400000|2024-07-23 09:53:20|5711.57|5711.57|5711.57|5711.57|5711.57|5711.57|5711.57|5711.57|0
1721728420000|2024-07-23 09:53:40|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|5710.96|0
1721728540000|2024-07-23 09:55:40|5709.75|5709.75|5709.75|5709.75|5709.75|5709.75|5709.75|5709.75|0
1721728700000|2024-07-23 09:58:20|5710.37|5710.37|5710.37|5710.37|5710.37|5710.37|5710.37|5710.37|0
1721728770000|2024-07-23 09:59:30|5710.97|5710.97|5710.97|5710.97|5710.97|5710.97|5710.97|5710.97|0
1721728820000|2024-07-23 10:00:20|5712.19|5712.19|5712.19|5712.19|5712.19|5712.19|5712.19|5712.19|0
1721728830000|2024-07-23 10:00:30|5712.5|5712.5|5712.5|5712.5|5712.5|5712.5|5712.5|5712.5|0
1721728870000|2024-07-23 10:01:10|5713.16|5713.16|5713.16|5713.16|5713.16|5713.16|5713.16|5713.16|0
1721728910000|2024-07-23 10:01:50|5715|5715|5715.3|5715.3|5715.3|5715.3|5715|5715|0
1721728930000|2024-07-23 10:02:10|5715.97|5715.97|5715.97|5715.97|5715.97|5715.97|5715.97|5715.97|0
1721728940000|2024-07-23 10:02:20|5717.81|5717.81|5717.81|5717.81|5717.81|5717.81|5717.81|5717.81|0
1721729020000|2024-07-23 10:03:40|5718.11|5718.11|5716.88|5716.88|5718.11|5718.11|5716.88|5716.88|0
1721729040000|2024-07-23 10:04:00|5715.66|5715.66|5715.66|5715.66|5715.66|5715.66|5715.66|5715.66|0
1721729070000|2024-07-23 10:04:30|5715.04|5715.04|5715.04|5715.04|5715.04|5715.04|5715.04|5715.04|0
1721729120000|2024-07-23 10:05:20|5713.82|5713.82|5713.82|5713.82|5713.82|5713.82|5713.82|5713.82|0
1721729230000|2024-07-23 10:07:10|5714.43|5714.43|5715.34|5715.34|5715.34|5715.34|5714.43|5714.43|0
1721729280000|2024-07-23 10:08:00|5715.65|5715.65|5715.65|5715.65|5715.65|5715.65|5715.65|5715.65|0
1721729330000|2024-07-23 10:08:50|5716.31|5716.31|5715.65|5715.65|5716.31|5716.31|5715.65|5715.65|0
1721729410000|2024-07-23 10:10:10|5715.95|5715.95|5715.95|5715.95|5715.95|5715.95|5715.95|5715.95|0
1721729560000|2024-07-23 10:12:40|5716.56|5716.56|5716.56|5716.56|5716.56|5716.56|5716.56|5716.56|0
1721729590000|2024-07-23 10:13:10|5717.79|5717.79|5717.4|5717.4|5717.79|5717.79|5717.17|5717.17|0
1721729670000|2024-07-23 10:14:30|5716.79|5716.79|5716.79|5716.79|5716.79|5716.79|5716.79|5716.79|0
1721729720000|2024-07-23 10:15:20|5716.19|5716.19|5716.19|5716.19|5716.19|5716.19|5716.19|5716.19|0
1721729730000|2024-07-23 10:15:30|5715.89|5715.89|5715.89|5715.89|5715.89|5715.89|5715.89|5715.89|0
1721729760000|2024-07-23 10:16:00|5715.22|5715.22|5714.55|5714.55|5715.22|5715.22|5714.55|5714.55|0
1721729790000|2024-07-23 10:16:30|5714.25|5714.25|5714.25|5714.25|5714.25|5714.25|5714.25|5714.25|0
1721729810000|2024-07-23 10:16:50|5714.87|5714.87|5713.95|5713.95|5715.17|5715.17|5713.95|5713.95|0
1721729820000|2024-07-23 10:17:00|5714.37|5714.37|5714.37|5714.37|5714.37|5714.37|5714.37|5714.37|0
1721729840000|2024-07-23 10:17:20|5715.04|5715.04|5715.04|5715.04|5715.04|5715.04|5715.04|5715.04|0
1721729870000|2024-07-23 10:17:50|5715.95|5715.95|5715.95|5715.95|5715.95|5715.95|5715.95|5715.95|0
1721729880000|2024-07-23 10:18:00|5716.56|5716.56|5718.13|5718.13|5718.13|5718.13|5716.56|5716.56|0
1721729900000|2024-07-23 10:18:20|5718.8|5718.8|5718.8|5718.8|5718.8|5718.8|5718.8|5718.8|0
1721729960000|2024-07-23 10:19:20|5718.19|5718.19|5718.19|5718.19|5718.19|5718.19|5718.19|5718.19|0
1721729990000|2024-07-23 10:19:50|5718.79|5718.79|5719.4|5719.4|5719.4|5719.4|5718.79|5718.79|0
1721730000000|2024-07-23 10:20:00|5720.01|5720.01|5719.4|5719.4|5720.01|5720.01|5719.4|5719.4|0
1721730020000|2024-07-23 10:20:20|5718.79|5718.79|5718.17|5718.17|5718.79|5718.79|5718.17|5718.17|0
1721730040000|2024-07-23 10:20:40|5718.84|5718.84|5718.84|5718.84|5718.84|5718.84|5718.84|5718.84|0
1721730050000|2024-07-23 10:20:50|5719.14|5719.14|5719.81|5719.81|5719.81|5719.81|5719.14|5719.14|0
1721730060000|2024-07-23 10:21:00|5721.03|5721.03|5721.03|5721.03|5721.03|5721.03|5721.03|5721.03|0
1721730070000|2024-07-23 10:21:10|5721.65|5721.65|5722.98|5722.98|5722.98|5722.98|5721.65|5721.65|0
1721730080000|2024-07-23 10:21:20|5722.07|5722.07|5722.07|5722.07|5722.07|5722.07|5722.07|5722.07|0
1721730090000|2024-07-23 10:21:30|5723.64|5723.64|5724.26|5724.26|5724.26|5724.26|5723.64|5723.64|0
1721730110000|2024-07-23 10:21:50|5723.96|5723.96|5723.34|5723.34|5723.96|5723.96|5723.34|5723.34|0
1721730120000|2024-07-23 10:22:00|5722.44|5722.44|5721.77|5721.77|5722.44|5722.44|5721.77|5721.77|0
1721730140000|2024-07-23 10:22:20|5721.16|5721.16|5721.16|5721.16|5721.16|5721.16|5721.16|5721.16|0
1721730180000|2024-07-23 10:23:00|5720.26|5720.26|5720.26|5720.26|5720.26|5720.26|5720.26|5720.26|0
1721730190000|2024-07-23 10:23:10|5719.59|5719.59|5719.59|5719.59|5719.59|5719.59|5718.98|5718.98|0
1721730230000|2024-07-23 10:23:50|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|0
1721730280000|2024-07-23 10:24:40|5719.59|5719.59|5719.59|5719.59|5719.59|5719.59|5719.59|5719.59|0
1721730300000|2024-07-23 10:25:00|5720.2|5720.2|5720.2|5720.2|5720.2|5720.2|5720.2|5720.2|0
1721730310000|2024-07-23 10:25:10|5720.82|5720.82|5721.48|5721.48|5721.48|5721.48|5720.82|5720.82|0
1721730360000|2024-07-23 10:26:00|5720.87|5720.87|5720.87|5720.87|5720.87|5720.87|5720.87|5720.87|0
1721730380000|2024-07-23 10:26:20|5720.2|5720.2|5720.2|5720.2|5720.2|5720.2|5720.2|5720.2|0
1721730420000|2024-07-23 10:27:00|5720.82|5720.82|5720.82|5720.82|5720.82|5720.82|5720.82|5720.82|0
1721730430000|2024-07-23 10:27:10|5721.48|5721.48|5722.71|5722.71|5722.71|5722.71|5721.48|5721.48|0
1721730440000|2024-07-23 10:27:20|5722.41|5722.41|5722.41|5722.41|5722.41|5722.41|5722.41|5722.41|0
1721730460000|2024-07-23 10:27:40|5723.01|5723.01|5722.71|5722.71|5723.01|5723.01|5722.71|5722.71|0
1721730510000|2024-07-23 10:28:30|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|0
1721730550000|2024-07-23 10:29:10|5723.07|5723.07|5722.47|5722.47|5723.07|5723.07|5722.47|5722.47|0
1721730560000|2024-07-23 10:29:20|5722.17|5722.17|5722.47|5722.47|5722.47|5722.47|5722.17|5722.17|0
1721730590000|2024-07-23 10:29:50|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|5723.38|0
1721730600000|2024-07-23 10:30:00|5723.99|5723.99|5723.99|5723.99|5723.99|5723.99|5723.99|5723.99|0
1721730610000|2024-07-23 10:30:10|5724.59|5724.59|5725.2|5725.2|5725.2|5725.2|5724.59|5724.59|0
1721730630000|2024-07-23 10:30:30|5726.43|5726.43|5724.3|5724.3|5726.43|5726.43|5724.3|5724.3|0
1721730640000|2024-07-23 10:30:40|5724.6|5724.6|5723.33|5723.33|5724.6|5724.6|5723.33|5723.33|0
1721730660000|2024-07-23 10:31:00|5723.95|5723.95|5723.95|5723.95|5723.95|5723.95|5723.95|5723.95|0
1721730710000|2024-07-23 10:31:50|5723.33|5723.33|5723.33|5723.33|5723.33|5723.33|5723.33|5723.33|0
1721730730000|2024-07-23 10:32:10|5724.24|5724.24|5724.24|5724.24|5724.24|5724.24|5724.24|5724.24|0
1721730740000|2024-07-23 10:32:20|5724.85|5724.85|5725.46|5725.46|5725.46|5725.46|5724.85|5724.85|0
1721730770000|2024-07-23 10:32:50|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|0
1721730820000|2024-07-23 10:33:40|5725.76|5725.76|5725.76|5725.76|5725.76|5725.76|5725.76|5725.76|0
1721730850000|2024-07-23 10:34:10|5726.18|5726.18|5726.79|5726.79|5726.79|5726.79|5726.18|5726.18|0
1721730920000|2024-07-23 10:35:20|5726.18|5726.18|5726.18|5726.18|5726.18|5726.18|5726.18|5726.18|0
1721730940000|2024-07-23 10:35:40|5725.52|5725.52|5724.9|5724.9|5725.52|5725.52|5724.9|5724.9|0
1721730990000|2024-07-23 10:36:30|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|0
1721731020000|2024-07-23 10:37:00|5724.96|5724.96|5724.96|5724.96|5724.96|5724.96|5724.96|5724.96|0
1721731030000|2024-07-23 10:37:10|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|0
1721731040000|2024-07-23 10:37:20|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|0
1721731110000|2024-07-23 10:38:30|5724.89|5724.89|5724.89|5724.89|5724.89|5724.89|5724.89|5724.89|0
1721731150000|2024-07-23 10:39:10|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|0
1721731200000|2024-07-23 10:40:00|5725.5|5725.5|5726.47|5726.47|5726.47|5726.47|5725.5|5725.5|0
1721731210000|2024-07-23 10:40:10|5727.08|5727.08|5727.08|5727.08|5727.08|5727.08|5727.08|5727.08|0
1721731320000|2024-07-23 10:42:00|5728.96|5728.96|5728.96|5728.96|5728.96|5728.96|5728.96|5728.96|0
1721731340000|2024-07-23 10:42:20|5728.29|5728.29|5728.29|5728.29|5728.29|5728.29|5728.29|5728.29|0
1721731350000|2024-07-23 10:42:30|5728.9|5728.9|5728.9|5728.9|5728.9|5728.9|5728.9|5728.9|0
1721731380000|2024-07-23 10:43:00|5728.29|5728.29|5727.99|5727.99|5728.29|5728.29|5727.99|5727.99|0
1721731390000|2024-07-23 10:43:10|5727.38|5727.38|5726.76|5726.76|5727.38|5727.38|5726.76|5726.76|0
1721731420000|2024-07-23 10:43:40|5726.15|5726.15|5726.15|5726.15|5726.15|5726.15|5726.15|5726.15|0
1721731430000|2024-07-23 10:43:50|5727.38|5727.38|5727.38|5727.38|5727.38|5727.38|5727.38|5727.38|0
1721731500000|2024-07-23 10:45:00|5727.99|5727.99|5729.2|5729.2|5729.2|5729.2|5727.99|5727.99|0
1721731520000|2024-07-23 10:45:20|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|0
1721731550000|2024-07-23 10:45:50|5730.12|5730.12|5730.12|5730.12|5730.12|5730.12|5730.12|5730.12|0
1721731560000|2024-07-23 10:46:00|5731.34|5731.34|5732.01|5732.01|5732.01|5732.01|5731.34|5731.34|0
1721731580000|2024-07-23 10:46:20|5731.4|5731.4|5731.4|5731.4|5731.4|5731.4|5731.4|5731.4|0
1721731610000|2024-07-23 10:46:50|5730.78|5730.78|5730.17|5730.17|5730.78|5730.78|5730.17|5730.17|0
1721731640000|2024-07-23 10:47:20|5730.78|5730.78|5730.78|5730.78|5730.78|5730.78|5730.78|5730.78|0
1721731650000|2024-07-23 10:47:30|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|0
1721731670000|2024-07-23 10:47:50|5729.2|5729.2|5729.2|5729.2|5729.2|5729.2|5729.2|5729.2|0
1721731740000|2024-07-23 10:49:00|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|0
1721731840000|2024-07-23 10:50:40|5729.2|5729.2|5729.2|5729.2|5729.2|5729.2|5729.2|5729.2|0
1721731870000|2024-07-23 10:51:10|5728.9|5728.9|5728.3|5728.3|5728.9|5728.9|5728.3|5728.3|0
1721732050000|2024-07-23 10:54:10|5728.91|5728.91|5728.91|5728.91|5728.91|5728.91|5728.91|5728.91|0
1721732070000|2024-07-23 10:54:30|5729.53|5729.53|5729.53|5729.53|5729.53|5729.53|5729.53|5729.53|0
1721732080000|2024-07-23 10:54:40|5730.19|5730.19|5730.19|5730.19|5730.19|5730.19|5730.19|5730.19|0
1721732100000|2024-07-23 10:55:00|5731.1|5731.1|5731.1|5731.1|5731.1|5731.1|5731.1|5731.1|0
1721732200000|2024-07-23 10:56:40|5730.43|5730.43|5730.43|5730.43|5730.43|5730.43|5730.43|5730.43|0
1721732210000|2024-07-23 10:56:50|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|5729.82|0
1721732250000|2024-07-23 10:57:30|5729.2|5729.2|5729.2|5729.2|5729.2|5729.2|5729.2|5729.2|0
1721732350000|2024-07-23 10:59:10|5728.95|5728.95|5728.34|5728.34|5728.95|5728.95|5728.34|5728.34|0
1721732370000|2024-07-23 10:59:30|5727.92|5727.92|5727.92|5727.92|5727.92|5727.92|5727.92|5727.92|0
1721732380000|2024-07-23 10:59:40|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|0
1721732400000|2024-07-23 11:00:00|5723.36|5723.36|5724.58|5724.58|5724.58|5724.58|5723.36|5723.36|0
1721732410000|2024-07-23 11:00:10|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|5725.19|0
1721732460000|2024-07-23 11:01:00|5725.81|5725.81|5726.22|5726.22|5726.22|5726.22|5725.81|5725.81|0
1721732560000|2024-07-23 11:02:40|5726.83|5726.83|5726.83|5726.83|5726.83|5726.83|5726.83|5726.83|0
1721732580000|2024-07-23 11:03:00|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|0
1721732720000|2024-07-23 11:05:20|5726.88|5726.88|5726.88|5726.88|5726.88|5726.88|5726.88|5726.88|0
1721732740000|2024-07-23 11:05:40|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|0
1721732750000|2024-07-23 11:05:50|5728.1|5728.1|5728.1|5728.1|5728.1|5728.1|5728.1|5728.1|0
1721732790000|2024-07-23 11:06:30|5728.72|5728.72|5728.72|5728.72|5728.72|5728.72|5728.72|5728.72|0
1721732810000|2024-07-23 11:06:50|5728.49|5728.49|5729.15|5729.15|5729.15|5729.15|5728.49|5728.49|0
1721732830000|2024-07-23 11:07:10|5727.82|5727.82|5727.82|5727.82|5727.82|5727.82|5727.82|5727.82|0
1721732910000|2024-07-23 11:08:30|5727.16|5727.16|5727.16|5727.16|5727.16|5727.16|5727.16|5727.16|0
1721732920000|2024-07-23 11:08:40|5726.54|5726.54|5726.54|5726.54|5726.54|5726.54|5726.54|5726.54|0
1721733080000|2024-07-23 11:11:20|5725.93|5725.93|5725.93|5725.93|5725.93|5725.93|5725.93|5725.93|0
1721733120000|2024-07-23 11:12:00|5726.24|5726.24|5726.24|5726.24|5726.24|5726.24|5726.24|5726.24|0
1721733130000|2024-07-23 11:12:10|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|5725.63|0
1721733180000|2024-07-23 11:13:00|5725.01|5725.01|5725.01|5725.01|5725.01|5725.01|5725.01|5725.01|0
1721733260000|2024-07-23 11:14:20|5724.71|5724.71|5724.71|5724.71|5724.71|5724.71|5724.71|5724.71|0
1721733300000|2024-07-23 11:15:00|5725.33|5725.33|5726.12|5726.12|5726.12|5726.12|5723.99|5723.99|0
1721733310000|2024-07-23 11:15:10|5726.79|5726.79|5727.39|5727.39|5727.39|5727.39|5726.79|5726.79|0
1721733320000|2024-07-23 11:15:20|5727.09|5727.09|5727.09|5727.09|5727.09|5727.09|5727.09|5727.09|0
1721733330000|2024-07-23 11:15:30|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|0
1721733360000|2024-07-23 11:16:00|5727.09|5727.09|5728.01|5728.01|5728.01|5728.01|5727.09|5727.09|0
1721733370000|2024-07-23 11:16:10|5727.7|5727.7|5727.09|5727.09|5727.7|5727.7|5727.09|5727.09|0
1721733390000|2024-07-23 11:16:30|5727.39|5727.39|5727.08|5727.08|5727.99|5727.99|5727.08|5727.08|0
1721733400000|2024-07-23 11:16:40|5727.69|5727.69|5727.69|5727.69|5727.69|5727.69|5727.69|5727.69|0
1721733410000|2024-07-23 11:16:50|5728.11|5728.11|5728.11|5728.11|5728.11|5728.11|5728.11|5728.11|0
1721733460000|2024-07-23 11:17:40|5728.72|5728.72|5728.72|5728.72|5728.72|5728.72|5728.72|5728.72|0
1721733470000|2024-07-23 11:17:50|5728.12|5728.12|5728.79|5728.79|5728.79|5728.79|5728.12|5728.12|0
1721733490000|2024-07-23 11:18:10|5728.17|5728.17|5727.87|5727.87|5728.17|5728.17|5727.87|5727.87|0
1721733550000|2024-07-23 11:19:10|5728.17|5728.17|5728.17|5728.17|5728.17|5728.17|5728.17|5728.17|0
1721733590000|2024-07-23 11:19:50|5727.46|5727.46|5727.46|5727.46|5727.46|5727.46|5727.46|5727.46|0
1721733620000|2024-07-23 11:20:20|5725.62|5725.62|5725.62|5725.62|5725.62|5725.62|5725.62|5725.62|0
1721733650000|2024-07-23 11:20:50|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|0
1721733710000|2024-07-23 11:21:50|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|0
1721733730000|2024-07-23 11:22:10|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|5724.28|0
1721733760000|2024-07-23 11:22:40|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|5723.67|0
1721733790000|2024-07-23 11:23:10|5723.06|5723.06|5723.06|5723.06|5723.06|5723.06|5723.06|5723.06|0
1721733820000|2024-07-23 11:23:40|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|0
1721733830000|2024-07-23 11:23:50|5722.14|5722.14|5722.14|5722.14|5722.14|5722.14|5722.14|5722.14|0
1721733870000|2024-07-23 11:24:30|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|0
1721733920000|2024-07-23 11:25:20|5721.36|5721.36|5721.36|5721.36|5721.36|5721.36|5721.36|5721.36|0
1721733930000|2024-07-23 11:25:30|5720.7|5720.7|5720.7|5720.7|5720.7|5720.7|5720.7|5720.7|0
1721733950000|2024-07-23 11:25:50|5721.36|5721.36|5721.36|5721.36|5721.36|5721.36|5721.36|5721.36|0
1721734110000|2024-07-23 11:28:30|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|5721.06|0
1721734120000|2024-07-23 11:28:40|5719.73|5719.73|5720.4|5720.4|5720.4|5720.4|5719.73|5719.73|0
1721734230000|2024-07-23 11:30:30|5719.78|5719.78|5719.17|5719.17|5719.78|5719.78|5719.17|5719.17|0
1721734260000|2024-07-23 11:31:00|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|0
1721734310000|2024-07-23 11:31:50|5721.53|5721.53|5721.53|5721.53|5721.53|5721.53|5721.53|5721.53|0
1721734340000|2024-07-23 11:32:20|5720.92|5720.92|5720.92|5720.92|5720.92|5720.92|5720.92|5720.92|0
1721734360000|2024-07-23 11:32:40|5720.3|5720.3|5720.61|5720.61|5720.61|5720.61|5720.3|5720.3|0
1721734490000|2024-07-23 11:34:50|5721.22|5721.22|5721.22|5721.22|5721.22|5721.22|5721.22|5721.22|0
1721734540000|2024-07-23 11:35:40|5720.55|5720.55|5719.27|5719.27|5720.55|5720.55|5719.27|5719.27|0
1721734550000|2024-07-23 11:35:50|5718.37|5718.37|5718.37|5718.37|5718.37|5718.37|5718.37|5718.37|0
1721734610000|2024-07-23 11:36:50|5717.76|5717.76|5717.76|5717.76|5717.76|5717.76|5717.76|5717.76|0
1721734670000|2024-07-23 11:37:50|5717.14|5717.14|5716.73|5716.73|5717.14|5717.14|5716.73|5716.73|0
1721734720000|2024-07-23 11:38:40|5716.11|5716.11|5716.11|5716.11|5716.11|5716.11|5716.11|5716.11|0
1721734800000|2024-07-23 11:40:00|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|0
1721734810000|2024-07-23 11:40:10|5715.63|5715.63|5715.63|5715.63|5715.63|5715.63|5715.63|5715.63|0
1721734850000|2024-07-23 11:40:50|5716.23|5716.23|5717.51|5717.51|5717.51|5717.51|5716.23|5716.23|0
1721734970000|2024-07-23 11:42:50|5717.81|5717.81|5717.81|5717.81|5717.81|5717.81|5717.81|5717.81|0
1721735070000|2024-07-23 11:44:30|5717.2|5717.2|5717.2|5717.2|5717.2|5717.2|5717.2|5717.2|0
1721735120000|2024-07-23 11:45:20|5717.61|5717.61|5717.61|5717.61|5717.61|5717.61|5717.61|5717.61|0
1721735240000|2024-07-23 11:47:20|5716.95|5716.95|5717.56|5717.56|5717.56|5717.56|5716.95|5716.95|0
1721735360000|2024-07-23 11:49:20|5716.95|5716.95|5716.95|5716.95|5716.95|5716.95|5716.95|5716.95|0
1721735390000|2024-07-23 11:49:50|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|0
1721735400000|2024-07-23 11:50:00|5716.3|5716.3|5715.07|5715.07|5716.3|5716.3|5715.07|5715.07|0
1721735440000|2024-07-23 11:50:40|5715.69|5715.69|5715.7|5715.7|5716.3|5716.3|5715.69|5715.69|0
1721735500000|2024-07-23 11:51:40|5716.3|5716.3|5716.3|5716.3|5716.3|5716.3|5716.3|5716.3|0
1721735680000|2024-07-23 11:54:40|5715.69|5715.69|5715.69|5715.69|5715.69|5715.69|5715.69|5715.69|0
1721735790000|2024-07-23 11:56:30|5715.07|5715.07|5715.07|5715.07|5715.07|5715.07|5715.07|5715.07|0
1721735810000|2024-07-23 11:56:50|5714.47|5714.47|5714.47|5714.47|5714.47|5714.47|5714.47|5714.47|0
1721735830000|2024-07-23 11:57:10|5713.81|5713.81|5713.81|5713.81|5713.81|5713.81|5713.81|5713.81|0
1721735840000|2024-07-23 11:57:20|5713.19|5713.19|5713.19|5713.19|5713.19|5713.19|5713.19|5713.19|0
1721735850000|2024-07-23 11:57:30|5712.58|5712.58|5711.91|5711.91|5712.58|5712.58|5711.91|5711.91|0
1721735950000|2024-07-23 11:59:10|5710.71|5710.71|5710.71|5710.71|5710.71|5710.71|5710.71|5710.71|0
1721735970000|2024-07-23 11:59:30|5710.1|5710.1|5710.1|5710.1|5710.1|5710.1|5710.1|5710.1|0
1721736030000|2024-07-23 12:00:30|5709.48|5709.48|5708.87|5708.87|5709.48|5709.48|5708.87|5708.87|0
1721736040000|2024-07-23 12:00:40|5709.48|5709.48|5710.48|5710.48|5710.48|5710.48|5709.25|5709.25|0
1721736100000|2024-07-23 12:01:40|5711.09|5711.09|5711.09|5711.09|5711.09|5711.09|5711.09|5711.09|0
1721736110000|2024-07-23 12:01:50|5712.32|5712.32|5712.93|5712.93|5712.93|5712.93|5712.32|5712.32|0
1721736130000|2024-07-23 12:02:10|5712.33|5712.33|5712.63|5712.63|5712.63|5712.63|5712.33|5712.33|0
1721736190000|2024-07-23 12:03:10|5712.21|5712.21|5712.21|5712.21|5712.21|5712.21|5712.21|5712.21|0
1721736210000|2024-07-23 12:03:30|5710.37|5710.37|5710.37|5710.37|5710.37|5710.37|5710.37|5710.37|0
1721736220000|2024-07-23 12:03:40|5709.47|5709.47|5709.47|5709.47|5709.47|5709.47|5709.47|5709.47|0
1721736240000|2024-07-23 12:04:00|5709.89|5709.89|5709.89|5709.89|5709.89|5709.89|5709.89|5709.89|0
1721736410000|2024-07-23 12:06:50|5709.17|5709.17|5709.17|5709.17|5709.17|5709.17|5709.17|5709.17|0
1721736460000|2024-07-23 12:07:40|5708.56|5708.56|5708.56|5708.56|5708.56|5708.56|5708.56|5708.56|0
1721736470000|2024-07-23 12:07:50|5707.94|5707.94|5707.94|5707.94|5707.94|5707.94|5707.94|5707.94|0
1721736490000|2024-07-23 12:08:10|5707.64|5707.64|5707.64|5707.64|5707.64|5707.64|5707.64|5707.64|0
1721736650000|2024-07-23 12:10:50|5708.87|5708.87|5708.87|5708.87|5708.87|5708.87|5708.87|5708.87|0
1721736700000|2024-07-23 12:11:40|5709.17|5709.17|5709.17|5709.17|5709.17|5709.17|5709.17|5709.17|0
1721736730000|2024-07-23 12:12:10|5709.18|5709.18|5709.18|5709.18|5709.18|5709.18|5709.18|5709.18|0
1721736780000|2024-07-23 12:13:00|5708.57|5708.57|5707.9|5707.9|5708.57|5708.57|5707.9|5707.9|0
1721736790000|2024-07-23 12:13:10|5708.51|5708.51|5708.51|5708.51|5708.51|5708.51|5708.51|5708.51|0
1721736830000|2024-07-23 12:13:50|5707.9|5707.9|5707.9|5707.9|5707.9|5707.9|5707.9|5707.9|0
1721737130000|2024-07-23 12:18:50|5708.57|5708.57|5708.57|5708.57|5708.57|5708.57|5708.57|5708.57|0
1721737330000|2024-07-23 12:22:10|5707.29|5707.29|5706.68|5706.68|5707.29|5707.29|5706.68|5706.68|0
1721737350000|2024-07-23 12:22:30|5706.37|5706.37|5706.37|5706.37|5706.37|5706.37|5706.37|5706.37|0
1721737360000|2024-07-23 12:22:40|5706.99|5706.99|5707.59|5707.59|5707.59|5707.59|5706.99|5706.99|0
1721737410000|2024-07-23 12:23:30|5706.98|5706.98|5706.98|5706.98|5706.98|5706.98|5706.98|5706.98|0
1721737420000|2024-07-23 12:23:40|5706.07|5706.07|5706.07|5706.07|5706.07|5706.07|5706.07|5706.07|0
1721737610000|2024-07-23 12:26:50|5705.46|5705.46|5704.79|5704.79|5705.46|5705.46|5704.79|5704.79|0
1721737640000|2024-07-23 12:27:20|5705.46|5705.46|5705.46|5705.46|5705.46|5705.46|5705.46|5705.46|0
1721737660000|2024-07-23 12:27:40|5705.16|5705.16|5705.16|5705.16|5705.16|5705.16|5705.16|5705.16|0
1721737840000|2024-07-23 12:30:40|5705.77|5705.77|5705.77|5705.77|5705.77|5705.77|5705.77|5705.77|0
1721737860000|2024-07-23 12:31:00|5704.8|5704.8|5704.8|5704.8|5704.8|5704.8|5704.8|5704.8|0
1721737870000|2024-07-23 12:31:10|5704.19|5704.19|5704.19|5704.19|5704.19|5704.19|5704.19|5704.19|0
1721738030000|2024-07-23 12:33:50|5706.03|5706.03|5706.03|5706.03|5706.03|5706.03|5706.03|5706.03|0
1721738080000|2024-07-23 12:34:40|5707.87|5707.87|5707.87|5707.87|5707.87|5707.87|5707.87|5707.87|0
1721738160000|2024-07-23 12:36:00|5708.54|5708.54|5709.76|5709.76|5709.76|5709.76|5708.54|5708.54|0
1721738170000|2024-07-23 12:36:10|5710.38|5710.38|5710.38|5710.38|5710.38|5710.38|5710.38|5710.38|0
1721738220000|2024-07-23 12:37:00|5709.76|5709.76|5709.76|5709.76|5709.76|5709.76|5709.76|5709.76|0
1721738280000|2024-07-23 12:38:00|5709.15|5709.15|5709.15|5709.15|5709.15|5709.15|5709.15|5709.15|0
1721738320000|2024-07-23 12:38:40|5708.48|5708.48|5708.48|5708.48|5708.48|5708.48|5708.48|5708.48|0
1721738340000|2024-07-23 12:39:00|5706.98|5706.98|5705.75|5705.75|5706.98|5706.98|5705.75|5705.75|0
1721738410000|2024-07-23 12:40:10|5705.45|5705.45|5704.22|5704.22|5705.45|5705.45|5704.22|5704.22|0
1721738460000|2024-07-23 12:41:00|5703.56|5703.56|5703.56|5703.56|5703.56|5703.56|5703.56|5703.56|0
1721738470000|2024-07-23 12:41:10|5703.26|5703.26|5703.26|5703.26|5703.26|5703.26|5703.26|5703.26|0
1721738550000|2024-07-23 12:42:30|5703.56|5703.56|5703.56|5703.56|5703.56|5703.56|5703.56|5703.56|0
1721738610000|2024-07-23 12:43:30|5702.95|5702.95|5702.95|5702.95|5702.95|5702.95|5702.95|5702.95|0
1721738640000|2024-07-23 12:44:00|5704.17|5704.17|5704.47|5704.47|5704.47|5704.47|5704.17|5704.17|0
1721738720000|2024-07-23 12:45:20|5705.8|5705.8|5705.8|5705.8|5705.8|5705.8|5705.8|5705.8|0
1721738880000|2024-07-23 12:48:00|5705.57|5705.57|5705.57|5705.57|5705.57|5705.57|5705.57|5705.57|0
1721738890000|2024-07-23 12:48:10|5705.34|5705.34|5705.34|5705.34|5705.34|5705.34|5705.34|5705.34|0
1721738900000|2024-07-23 12:48:20|5704.12|5704.12|5704.12|5704.12|5704.12|5704.12|5704.12|5704.12|0
1721738920000|2024-07-23 12:48:40|5705.34|5705.34|5705.34|5705.34|5705.34|5705.34|5704.68|5704.68|0
1721738970000|2024-07-23 12:49:30|5704.73|5704.73|5705.34|5705.34|5705.34|5705.34|5704.73|5704.73|0
1721739010000|2024-07-23 12:50:10|5704.73|5704.73|5704.73|5704.73|5704.73|5704.73|5704.73|5704.73|0
1721739040000|2024-07-23 12:50:40|5704.43|5704.43|5704.43|5704.43|5704.43|5704.43|5704.43|5704.43|0
1721739070000|2024-07-23 12:51:10|5704.73|5704.73|5704.73|5704.73|5704.73|5704.73|5704.73|5704.73|0
1721739150000|2024-07-23 12:52:30|5704.12|5704.12|5703.45|5703.45|5704.12|5704.12|5703.45|5703.45|0
1721739220000|2024-07-23 12:53:40|5705.29|5705.29|5705.29|5705.29|5705.29|5705.29|5705.29|5705.29|0
1721739280000|2024-07-23 12:54:40|5705.06|5705.06|5705.06|5705.06|5705.06|5705.06|5705.06|5705.06|0
1721739290000|2024-07-23 12:54:50|5706.39|5706.39|5706.39|5706.39|5706.39|5706.39|5706.39|5706.39|0
1721739300000|2024-07-23 12:55:00|5707.62|5707.62|5707.62|5707.62|5707.62|5707.62|5707.62|5707.62|0
1721739550000|2024-07-23 12:59:10|5708.23|5708.23|5708.23|5708.23|5708.23|5708.23|5708.23|5708.23|0
1721739580000|2024-07-23 12:59:40|5707.93|5707.93|5706.7|5706.7|5707.93|5707.93|5706.7|5706.7|0
1721739650000|2024-07-23 13:00:50|5707.32|5707.32|5707.32|5707.32|5707.32|5707.32|5707.32|5707.32|0
1721739670000|2024-07-23 13:01:10|5706.7|5706.7|5705.74|5705.74|5706.7|5706.7|5705.74|5705.74|0
1721739680000|2024-07-23 13:01:20|5705.07|5705.07|5705.07|5705.07|5705.07|5705.07|5705.07|5705.07|0
1721739750000|2024-07-23 13:02:30|5704.41|5704.41|5704.41|5704.41|5704.41|5704.41|5704.41|5704.41|0
1721739810000|2024-07-23 13:03:30|5703.5|5703.5|5704.73|5704.73|5704.73|5704.73|5703.5|5703.5|0
1721739920000|2024-07-23 13:05:20|5704.12|5704.12|5704.12|5704.12|5704.12|5704.12|5704.12|5704.12|0
1721739990000|2024-07-23 13:06:30|5704.42|5704.42|5704.42|5704.42|5704.42|5704.42|5704.42|5704.42|0
1721740010000|2024-07-23 13:06:50|5704.12|5704.12|5704.12|5704.12|5704.12|5704.12|5704.12|5704.12|0
1721740030000|2024-07-23 13:07:10|5703.81|5703.81|5703.81|5703.81|5703.81|5703.81|5703.81|5703.81|0
1721740040000|2024-07-23 13:07:20|5704.12|5704.12|5704.12|5704.12|5704.12|5704.12|5704.12|5704.12|0
1721740140000|2024-07-23 13:09:00|5703.5|5703.5|5703.5|5703.5|5703.5|5703.5|5703.5|5703.5|0
1721740170000|2024-07-23 13:09:30|5703.8|5703.8|5703.8|5703.8|5703.8|5703.8|5703.8|5703.8|0
1721740180000|2024-07-23 13:09:40|5703.19|5703.19|5703.19|5703.19|5703.19|5703.19|5703.19|5703.19|0
1721740340000|2024-07-23 13:12:20|5702.58|5702.58|5702.58|5702.58|5702.58|5702.58|5702.58|5702.58|0
1721740360000|2024-07-23 13:12:40|5701.96|5701.96|5701.35|5701.35|5701.96|5701.96|5701.35|5701.35|0
1721740370000|2024-07-23 13:12:50|5700.68|5700.68|5700.02|5700.02|5700.68|5700.68|5700.02|5700.02|0
1721740490000|2024-07-23 13:14:50|5699.41|5699.41|5699.41|5699.41|5699.41|5699.41|5699.41|5699.41|0
1721740500000|2024-07-23 13:15:00|5698.5|5698.5|5698.5|5698.5|5698.5|5698.5|5698.5|5698.5|0
1721740510000|2024-07-23 13:15:10|5697.42|5697.42|5696.39|5696.39|5697.42|5697.42|5696.39|5696.39|0
1721740610000|2024-07-23 13:16:50|5696.09|5696.09|5696.09|5696.09|5696.09|5696.09|5696.09|5696.09|0
1721740650000|2024-07-23 13:17:30|5696.39|5696.39|5696.39|5696.39|5696.39|5696.39|5696.39|5696.39|0
1721740660000|2024-07-23 13:17:40|5695.12|5695.12|5695.12|5695.12|5695.12|5695.12|5695.12|5695.12|0
1721740670000|2024-07-23 13:17:50|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|0
1721740680000|2024-07-23 13:18:00|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|0
1721740690000|2024-07-23 13:18:10|5695.42|5695.42|5695.42|5695.42|5695.42|5695.42|5695.42|5695.42|0
1721740730000|2024-07-23 13:18:50|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|0
1721740880000|2024-07-23 13:21:20|5695.11|5695.11|5695.11|5695.11|5695.11|5695.11|5695.11|5695.11|0
1721740930000|2024-07-23 13:22:10|5695.72|5695.72|5695.72|5695.72|5695.72|5695.72|5695.72|5695.72|0
1721740980000|2024-07-23 13:23:00|5695.11|5695.11|5695.67|5695.67|5695.67|5695.67|5694.44|5694.44|0
1721740990000|2024-07-23 13:23:10|5695.37|5695.37|5695.37|5695.37|5695.37|5695.37|5695.37|5695.37|0
1721741010000|2024-07-23 13:23:30|5694.14|5694.14|5694.14|5694.14|5694.14|5694.14|5694.14|5694.14|0
1721741020000|2024-07-23 13:23:40|5693.54|5693.54|5693.54|5693.54|5693.54|5693.54|5693.54|5693.54|0
1721741030000|2024-07-23 13:23:50|5693.84|5693.84|5693.84|5693.84|5693.84|5693.84|5693.84|5693.84|0
1721741100000|2024-07-23 13:25:00|5694.51|5694.51|5695.12|5695.12|5695.12|5695.12|5694.51|5694.51|0
1721741210000|2024-07-23 13:26:50|5695.73|5695.73|5696.4|5696.4|5696.4|5696.4|5695.73|5695.73|0
1721741250000|2024-07-23 13:27:30|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|0
1721741260000|2024-07-23 13:27:40|5698.22|5698.22|5699.3|5699.3|5699.3|5699.3|5698.22|5698.22|0
1721741270000|2024-07-23 13:27:50|5698.69|5698.69|5698.69|5698.69|5698.69|5698.69|5698.69|5698.69|0
1721741280000|2024-07-23 13:28:00|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|0
1721741290000|2024-07-23 13:28:10|5698.69|5698.69|5698.07|5698.07|5698.69|5698.69|5698.07|5698.07|0
1721741310000|2024-07-23 13:28:30|5698.69|5698.69|5698.69|5698.69|5698.69|5698.69|5698.69|5698.69|0
1721741340000|2024-07-23 13:29:00|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|0
1721741370000|2024-07-23 13:29:30|5699.91|5699.91|5699.91|5699.91|5699.91|5699.91|5699.91|5699.91|0
1721741380000|2024-07-23 13:29:40|5699.3|5699.3|5699.91|5699.91|5699.91|5699.91|5699.3|5699.3|0
1721741400000|2024-07-23 13:30:00|5700.21|5700.21|5700.21|5700.21|5700.21|5700.21|5700.21|5700.21|0
1721741410000|2024-07-23 13:30:10|5698.99|5698.99|5700.52|5700.52|5700.52|5700.52|5698.99|5698.99|0
1721741430000|2024-07-23 13:30:30|5699.91|5699.91|5699.91|5699.91|5699.91|5699.91|5699.91|5699.91|0
1721741440000|2024-07-23 13:30:40|5700.52|5700.52|5700.52|5700.52|5700.52|5700.52|5700.52|5700.52|0
1721741450000|2024-07-23 13:30:50|5699.29|5699.29|5699.29|5699.29|5699.29|5699.29|5699.29|5699.29|0
1721741460000|2024-07-23 13:31:00|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|0
1721741470000|2024-07-23 13:31:10|5699.29|5699.29|5699.29|5699.29|5699.29|5699.29|5699.29|5699.29|0
1721741480000|2024-07-23 13:31:20|5698.46|5698.46|5698.46|5698.46|5698.46|5698.46|5698.46|5698.46|0
1721741490000|2024-07-23 13:31:30|5697.23|5697.23|5696.93|5696.93|5697.23|5697.23|5696.93|5696.93|0
1721741540000|2024-07-23 13:32:20|5696.31|5696.31|5696.31|5696.31|5696.31|5696.31|5696.31|5696.31|0
1721741550000|2024-07-23 13:32:30|5696.62|5696.62|5696.31|5696.31|5696.62|5696.62|5696.31|5696.31|0
1721741560000|2024-07-23 13:32:40|5695.65|5695.65|5695.65|5695.65|5695.65|5695.65|5695.65|5695.65|0
1721741570000|2024-07-23 13:32:50|5695.23|5695.23|5695.23|5695.23|5695.23|5695.23|5695.23|5695.23|0
1721741590000|2024-07-23 13:33:10|5694.63|5694.63|5693.35|5693.35|5694.63|5694.63|5693.35|5693.35|0
1721741600000|2024-07-23 13:33:20|5693.96|5693.96|5695.19|5695.19|5695.19|5695.19|5693.96|5693.96|0
1721741620000|2024-07-23 13:33:40|5694.29|5694.29|5693.06|5693.06|5694.29|5694.29|5693.06|5693.06|0
1721741660000|2024-07-23 13:34:20|5692.39|5692.39|5692.39|5692.39|5692.39|5692.39|5692.39|5692.39|0
1721741670000|2024-07-23 13:34:30|5691.36|5691.36|5691.36|5691.36|5691.36|5691.36|5691.36|5691.36|0
1721741680000|2024-07-23 13:34:40|5691.78|5691.78|5691.78|5691.78|5691.78|5691.78|5691.78|5691.78|0
1721741710000|2024-07-23 13:35:10|5691.17|5691.17|5691.17|5691.17|5691.17|5691.17|5691.17|5691.17|0
1721741790000|2024-07-23 13:36:30|5691.59|5691.59|5691.59|5691.59|5691.59|5691.59|5691.59|5691.59|0
1721741820000|2024-07-23 13:37:00|5691.89|5691.89|5691.89|5691.89|5691.89|5691.89|5691.89|5691.89|0
1721741830000|2024-07-23 13:37:10|5692.19|5692.19|5692.19|5692.19|5692.19|5692.19|5692.19|5692.19|0
1721741850000|2024-07-23 13:37:30|5692.6|5692.6|5692.6|5692.6|5692.6|5692.6|5692.6|5692.6|0
1721741880000|2024-07-23 13:38:00|5691.99|5691.99|5691.99|5691.99|5691.99|5691.99|5691.99|5691.99|0
1721741890000|2024-07-23 13:38:10|5690.76|5690.76|5690.76|5690.76|5690.76|5690.76|5690.76|5690.76|0
1721741900000|2024-07-23 13:38:20|5691.97|5691.97|5691.97|5691.97|5691.97|5691.97|5691.97|5691.97|0
1721741910000|2024-07-23 13:38:30|5690.14|5690.14|5689.53|5689.53|5690.14|5690.14|5689.53|5689.53|0
1721741930000|2024-07-23 13:38:50|5688.3|5688.3|5688.3|5688.3|5688.3|5688.3|5688.3|5688.3|0
1721741940000|2024-07-23 13:39:00|5687.07|5687.07|5688.6|5688.6|5688.6|5688.6|5687.07|5687.07|0
1721741950000|2024-07-23 13:39:10|5687.99|5687.99|5687.99|5687.99|5687.99|5687.99|5687.99|5687.99|0
1721741960000|2024-07-23 13:39:20|5688.6|5688.6|5688.6|5688.6|5688.6|5688.6|5688.6|5688.6|0
1721741970000|2024-07-23 13:39:30|5687.99|5687.99|5687.99|5687.99|5687.99|5687.99|5687.99|5687.99|0
1721741990000|2024-07-23 13:39:50|5687.32|5687.32|5687.99|5687.99|5687.99|5687.99|5687.32|5687.32|0
1721742000000|2024-07-23 13:40:00|5688.66|5688.66|5688.66|5688.66|5688.66|5688.66|5688.66|5688.66|0
1721742010000|2024-07-23 13:40:10|5689.88|5689.88|5689.27|5689.27|5689.88|5689.88|5689.27|5689.27|0
1721742040000|2024-07-23 13:40:40|5687.43|5687.43|5687.43|5687.43|5687.43|5687.43|5687.43|5687.43|0
1721742060000|2024-07-23 13:41:00|5686.83|5686.83|5686.83|5686.83|5686.83|5686.83|5686.21|5686.21|0
1721742100000|2024-07-23 13:41:40|5685.91|5685.91|5686.51|5686.51|5686.51|5686.51|5685.91|5685.91|0
1721742130000|2024-07-23 13:42:10|5685.9|5685.9|5684.93|5684.93|5685.9|5685.9|5684.93|5684.93|0
1721742140000|2024-07-23 13:42:20|5685.6|5685.6|5686.21|5686.21|5686.21|5686.21|5685.6|5685.6|0
1721742160000|2024-07-23 13:42:40|5686.44|5686.44|5688.28|5688.28|5688.28|5688.28|5686.44|5686.44|0
1721742190000|2024-07-23 13:43:10|5689.19|5689.19|5689.19|5689.19|5689.19|5689.19|5689.19|5689.19|0
1721742210000|2024-07-23 13:43:30|5689.8|5689.8|5689.8|5689.8|5689.8|5689.8|5689.8|5689.8|0
1721742230000|2024-07-23 13:43:50|5690.47|5690.47|5690.47|5690.47|5690.47|5690.47|5690.47|5690.47|0
1721742240000|2024-07-23 13:44:00|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|0
1721742250000|2024-07-23 13:44:10|5690.47|5690.47|5690.47|5690.47|5690.47|5690.47|5690.47|5690.47|0
1721742300000|2024-07-23 13:45:00|5689.24|5689.24|5687.41|5687.41|5689.24|5689.24|5687.41|5687.41|0
1721742310000|2024-07-23 13:45:10|5688.01|5688.01|5688.01|5688.01|5688.01|5688.01|5688.01|5688.01|0
1721742330000|2024-07-23 13:45:30|5688.63|5688.63|5688.63|5688.63|5688.63|5688.63|5688.63|5688.63|0
1721742350000|2024-07-23 13:45:50|5687.96|5687.96|5687.96|5687.96|5687.96|5687.96|5687.96|5687.96|0
1721742360000|2024-07-23 13:46:00|5687.35|5687.35|5688.57|5688.57|5688.57|5688.57|5687.35|5687.35|0
1721742370000|2024-07-23 13:46:10|5689.24|5689.24|5689.24|5689.24|5689.24|5689.24|5689.24|5689.24|0
1721742390000|2024-07-23 13:46:30|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|0
1721742400000|2024-07-23 13:46:40|5690.15|5690.15|5690.15|5690.15|5690.15|5690.15|5690.15|5690.15|0
1721742410000|2024-07-23 13:46:50|5689.74|5689.74|5690.96|5690.96|5690.96|5690.96|5689.74|5689.74|0
1721742460000|2024-07-23 13:47:40|5689.74|5689.74|5689.74|5689.74|5689.74|5689.74|5689.74|5689.74|0
1721742500000|2024-07-23 13:48:20|5690.04|5690.04|5690.04|5690.04|5690.04|5690.04|5690.04|5690.04|0
1721742580000|2024-07-23 13:49:40|5689.42|5689.42|5690.09|5690.09|5690.09|5690.09|5689.42|5689.42|0
1721742590000|2024-07-23 13:49:50|5689.48|5689.48|5688.57|5688.57|5689.48|5689.48|5688.57|5688.57|0
1721742600000|2024-07-23 13:50:00|5687.96|5687.96|5687.65|5687.65|5688.26|5688.26|5687.65|5687.65|0
1721742630000|2024-07-23 13:50:30|5687.35|5687.35|5686.43|5686.43|5687.35|5687.35|5686.43|5686.43|0
1721742660000|2024-07-23 13:51:00|5687.04|5687.04|5687.04|5687.04|5687.04|5687.04|5687.04|5687.04|0
1721742690000|2024-07-23 13:51:30|5686.42|5686.42|5686.42|5686.42|5686.42|5686.42|5686.42|5686.42|0
1721742710000|2024-07-23 13:51:50|5687.04|5687.04|5687.04|5687.04|5687.04|5687.04|5687.04|5687.04|0
1721742720000|2024-07-23 13:52:00|5686.42|5686.42|5685.76|5685.76|5686.42|5686.42|5685.76|5685.76|0
1721742740000|2024-07-23 13:52:20|5684.53|5684.53|5684.11|5684.11|5684.53|5684.53|5684.11|5684.11|0
1721742780000|2024-07-23 13:53:00|5682.89|5682.89|5682.89|5682.89|5682.89|5682.89|5682.89|5682.89|0
1721742790000|2024-07-23 13:53:10|5683.5|5683.5|5682.89|5682.89|5683.5|5683.5|5682.89|5682.89|0
1721742800000|2024-07-23 13:53:20|5682.22|5682.22|5682.22|5682.22|5682.22|5682.22|5682.22|5682.22|0
1721742810000|2024-07-23 13:53:30|5682.83|5682.83|5682.83|5682.83|5682.83|5682.83|5682.83|5682.83|0
1721742860000|2024-07-23 13:54:20|5682.22|5682.22|5679.93|5679.93|5682.22|5682.22|5679.93|5679.93|0
1721742870000|2024-07-23 13:54:30|5680.23|5680.23|5680.23|5680.23|5680.23|5680.23|5680.23|5680.23|0
1721742910000|2024-07-23 13:55:10|5679.62|5679.62|5679.62|5679.62|5679.62|5679.62|5679.62|5679.62|0
1721742950000|2024-07-23 13:55:50|5680.23|5680.23|5680.23|5680.23|5680.23|5680.23|5680.23|5680.23|0
1721742960000|2024-07-23 13:56:00|5679.63|5679.63|5679.02|5679.02|5679.63|5679.63|5679.02|5679.02|0
1721743010000|2024-07-23 13:56:50|5679.69|5679.69|5681.81|5681.81|5681.81|5681.81|5679.69|5679.69|0
1721743050000|2024-07-23 13:57:30|5681.2|5681.2|5681.2|5681.2|5681.2|5681.2|5681.2|5681.2|0
1721743110000|2024-07-23 13:58:30|5680.9|5680.9|5680.9|5680.9|5680.9|5680.9|5680.9|5680.9|0
1721743140000|2024-07-23 13:59:00|5682.13|5682.13|5682.13|5682.13|5682.13|5682.13|5682.13|5682.13|0
1721743170000|2024-07-23 13:59:30|5682.54|5682.54|5682.54|5682.54|5682.54|5682.54|5682.54|5682.54|0
1721743180000|2024-07-23 13:59:40|5683.15|5683.15|5683.15|5683.15|5683.15|5683.15|5683.15|5683.15|0
1721743190000|2024-07-23 13:59:50|5682.54|5682.54|5681.33|5681.33|5682.54|5682.54|5681.33|5681.33|0
1721743220000|2024-07-23 14:00:20|5682.55|5682.55|5682.55|5682.55|5682.55|5682.55|5682.55|5682.55|0
1721743230000|2024-07-23 14:00:30|5681.94|5681.94|5681.93|5681.93|5682.54|5682.54|5681.93|5681.93|0
1721743260000|2024-07-23 14:01:00|5682.53|5682.53|5682.53|5682.53|5682.53|5682.53|5682.53|5682.53|0
1721743280000|2024-07-23 14:01:20|5681.92|5681.92|5681.92|5681.92|5681.92|5681.92|5681.92|5681.92|0
1721743290000|2024-07-23 14:01:30|5681.62|5681.62|5681.62|5681.62|5681.62|5681.62|5681.62|5681.62|0
1721743300000|2024-07-23 14:01:40|5682.85|5682.85|5682.85|5682.85|5682.85|5682.85|5682.85|5682.85|0
1721743320000|2024-07-23 14:02:00|5682.23|5682.23|5682.23|5682.23|5683.46|5683.46|5682.23|5682.23|0
1721743330000|2024-07-23 14:02:10|5682.85|5682.85|5682.85|5682.85|5682.85|5682.85|5682.85|5682.85|0
1721743340000|2024-07-23 14:02:20|5683.51|5683.51|5683.51|5683.51|5683.51|5683.51|5683.51|5683.51|0
1721743360000|2024-07-23 14:02:40|5684.74|5684.74|5684.74|5684.74|5684.74|5684.74|5684.74|5684.74|0
1721743380000|2024-07-23 14:03:00|5685.96|5685.96|5686.87|5686.87|5686.87|5686.87|5685.96|5685.96|0
1721743390000|2024-07-23 14:03:10|5687.28|5687.28|5687.28|5687.28|5687.28|5687.28|5687.28|5687.28|0
1721743400000|2024-07-23 14:03:20|5686.67|5686.67|5686.67|5686.67|5686.67|5686.67|5686.67|5686.67|0
1721743410000|2024-07-23 14:03:30|5686.97|5686.97|5686.55|5686.55|5686.97|5686.97|5686.55|5686.55|0
1721743440000|2024-07-23 14:04:00|5687.17|5687.17|5687.17|5687.17|5687.17|5687.17|5687.17|5687.17|0
1721743460000|2024-07-23 14:04:20|5686.55|5686.55|5686.55|5686.55|5686.55|5686.55|5686.55|5686.55|0
1721743510000|2024-07-23 14:05:10|5685.94|5685.94|5685.33|5685.33|5685.94|5685.94|5685.33|5685.33|0
1721743540000|2024-07-23 14:05:40|5684.1|5684.1|5684.1|5684.1|5684.1|5684.1|5684.1|5684.1|0
1721743570000|2024-07-23 14:06:10|5684.72|5684.72|5684.72|5684.72|5684.72|5684.72|5684.72|5684.72|0
1721743590000|2024-07-23 14:06:30|5685.94|5685.94|5685.94|5685.94|5685.94|5685.94|5685.94|5685.94|0
1721743600000|2024-07-23 14:06:40|5686.54|5686.54|5686.54|5686.54|5686.54|5686.54|5686.54|5686.54|0
1721743610000|2024-07-23 14:06:50|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|0
1721743620000|2024-07-23 14:07:00|5687.63|5687.63|5687.63|5687.63|5687.63|5687.63|5687.63|5687.63|0
1721743670000|2024-07-23 14:07:50|5688.85|5688.85|5688.24|5688.24|5688.85|5688.85|5688.24|5688.24|0
1721743700000|2024-07-23 14:08:20|5690.08|5690.08|5690.08|5690.08|5690.08|5690.08|5690.08|5690.08|0
1721743750000|2024-07-23 14:09:10|5691.28|5691.28|5691.28|5691.28|5691.28|5691.28|5691.28|5691.28|0
1721743770000|2024-07-23 14:09:30|5691.9|5691.9|5691.9|5691.9|5691.9|5691.9|5691.9|5691.9|0
1721743800000|2024-07-23 14:10:00|5691.6|5691.6|5690.98|5690.98|5691.6|5691.6|5690.98|5690.98|0
1721743810000|2024-07-23 14:10:10|5690.37|5690.37|5690.37|5690.37|5690.37|5690.37|5690.37|5690.37|0
1721743820000|2024-07-23 14:10:20|5690.67|5690.67|5690.67|5690.67|5690.67|5690.67|5690.67|5690.67|0
1721743830000|2024-07-23 14:10:30|5691.9|5691.9|5691.9|5691.9|5691.9|5691.9|5691.9|5691.9|0
1721743840000|2024-07-23 14:10:40|5690.69|5690.69|5690.69|5690.69|5690.69|5690.69|5690.69|5690.69|0
1721743850000|2024-07-23 14:10:50|5690.08|5690.08|5690.08|5690.08|5690.08|5690.08|5690.08|5690.08|0
1721743860000|2024-07-23 14:11:00|5689.47|5689.47|5687.57|5687.57|5689.47|5689.47|5687.57|5687.57|0
1721743870000|2024-07-23 14:11:10|5686.97|5686.97|5686.97|5686.97|5686.97|5686.97|5686.97|5686.97|0
1721743880000|2024-07-23 14:11:20|5686.36|5686.36|5686.36|5686.36|5686.36|5686.36|5686.36|5686.36|0
1721743890000|2024-07-23 14:11:30|5686.66|5686.66|5686.66|5686.66|5686.66|5686.66|5686.66|5686.66|0
1721743920000|2024-07-23 14:12:00|5686.36|5686.36|5685.69|5685.69|5686.36|5686.36|5685.69|5685.69|0
1721743930000|2024-07-23 14:12:10|5685.39|5685.39|5684.78|5684.78|5685.39|5685.39|5684.78|5684.78|0
1721743950000|2024-07-23 14:12:30|5685.08|5685.08|5685.08|5685.08|5685.08|5685.08|5685.08|5685.08|0
1721744010000|2024-07-23 14:13:30|5686.31|5686.31|5686.31|5686.31|5686.31|5686.31|5686.31|5686.31|0
1721744020000|2024-07-23 14:13:40|5686.92|5686.92|5686.92|5686.92|5686.92|5686.92|5686.92|5686.92|0
1721744090000|2024-07-23 14:14:50|5688.2|5688.2|5688.2|5688.2|5688.2|5688.2|5688.2|5688.2|0
1721744100000|2024-07-23 14:15:00|5688.81|5688.81|5688.81|5688.81|5688.81|5688.81|5688.81|5688.81|0
1721744150000|2024-07-23 14:15:50|5690.04|5690.04|5690.04|5690.04|5690.04|5690.04|5690.04|5690.04|0
1721744160000|2024-07-23 14:16:00|5691.26|5691.26|5691.26|5691.26|5691.26|5691.26|5691.26|5691.26|0
1721744180000|2024-07-23 14:16:20|5691.93|5691.93|5691.93|5691.93|5691.93|5691.93|5691.93|5691.93|0
1721744190000|2024-07-23 14:16:30|5692.83|5692.83|5692.83|5692.83|5692.83|5692.83|5692.83|5692.83|0
1721744200000|2024-07-23 14:16:40|5694.06|5694.06|5694.06|5694.06|5694.06|5694.06|5694.06|5694.06|0
1721744240000|2024-07-23 14:17:20|5694.48|5694.48|5692.64|5692.64|5694.48|5694.48|5692.64|5692.64|0
1721744260000|2024-07-23 14:17:40|5692.02|5692.02|5692.02|5692.02|5692.02|5692.02|5692.02|5692.02|0
1721744350000|2024-07-23 14:19:10|5693.25|5693.25|5693.25|5693.25|5693.25|5693.25|5693.25|5693.25|0
1721744370000|2024-07-23 14:19:30|5693.92|5693.92|5694.53|5694.53|5694.53|5694.53|5693.92|5693.92|0
1721744390000|2024-07-23 14:19:50|5695.14|5695.14|5695.14|5695.14|5695.14|5695.14|5695.14|5695.14|0
1721744440000|2024-07-23 14:20:40|5693.3|5693.3|5693.3|5693.3|5693.3|5693.3|5693.3|5693.3|0
1721744450000|2024-07-23 14:20:50|5694.53|5694.53|5694.53|5694.53|5694.53|5694.53|5694.53|5694.53|0
1721744460000|2024-07-23 14:21:00|5694.23|5694.23|5694.23|5694.23|5694.23|5694.23|5694.23|5694.23|0
1721744470000|2024-07-23 14:21:10|5693.93|5693.93|5693.93|5693.93|5693.93|5693.93|5693.93|5693.93|0
1721744480000|2024-07-23 14:21:20|5694.23|5694.23|5694.23|5694.23|5694.23|5694.23|5694.23|5694.23|0
1721744520000|2024-07-23 14:22:00|5694.84|5694.84|5694.84|5694.84|5694.84|5694.84|5694.84|5694.84|0
1721744530000|2024-07-23 14:22:10|5694.23|5694.23|5694.23|5694.23|5694.23|5694.23|5694.23|5694.23|0
1721744540000|2024-07-23 14:22:20|5694.83|5694.83|5694.83|5694.83|5694.83|5694.83|5694.83|5694.83|0
1721744560000|2024-07-23 14:22:40|5694.53|5694.53|5694.53|5694.53|5694.53|5694.53|5694.53|5694.53|0
1721744580000|2024-07-23 14:23:00|5693.92|5693.92|5693.92|5693.92|5693.92|5693.92|5693.92|5693.92|0
1721744660000|2024-07-23 14:24:20|5693.3|5693.3|5693.3|5693.3|5693.3|5693.3|5693.3|5693.3|0
1721744710000|2024-07-23 14:25:10|5692.69|5692.69|5692.69|5692.69|5692.69|5692.69|5692.69|5692.69|0
1721744730000|2024-07-23 14:25:30|5692.08|5692.08|5692.08|5692.08|5692.08|5692.08|5692.08|5692.08|0
1721744750000|2024-07-23 14:25:50|5691.47|5691.47|5691.47|5691.47|5691.47|5691.47|5691.47|5691.47|0
1721744760000|2024-07-23 14:26:00|5692.7|5692.7|5694.15|5694.15|5694.15|5694.15|5692.7|5692.7|0
1721744800000|2024-07-23 14:26:40|5693.85|5693.85|5693.85|5693.85|5693.85|5693.85|5693.85|5693.85|0
1721744820000|2024-07-23 14:27:00|5693.43|5693.43|5694.26|5694.26|5694.26|5694.26|5693.43|5693.43|0
1721744830000|2024-07-23 14:27:10|5693.65|5693.65|5694.26|5694.26|5694.26|5694.26|5693.65|5693.65|0
1721744870000|2024-07-23 14:27:50|5694.87|5694.87|5694.87|5694.87|5694.87|5694.87|5694.87|5694.87|0
1721744880000|2024-07-23 14:28:00|5694.25|5694.25|5694.87|5694.87|5694.87|5694.87|5694.25|5694.25|0
1721744900000|2024-07-23 14:28:20|5695.1|5695.1|5695.1|5695.1|5695.1|5695.1|5695.1|5695.1|0
1721744910000|2024-07-23 14:28:30|5695.4|5695.4|5695.4|5695.4|5695.4|5695.4|5695.4|5695.4|0
1721744950000|2024-07-23 14:29:10|5695.1|5695.1|5695.1|5695.1|5695.1|5695.1|5695.1|5695.1|0
1721744990000|2024-07-23 14:29:50|5694.79|5694.79|5695.1|5695.1|5695.1|5695.1|5694.79|5694.79|0
1721745020000|2024-07-23 14:30:20|5695.76|5695.76|5695.76|5695.76|5695.76|5695.76|5695.76|5695.76|0
1721745040000|2024-07-23 14:30:40|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|0
1721745050000|2024-07-23 14:30:50|5696.99|5696.99|5696.99|5696.99|5696.99|5696.99|5696.99|5696.99|0
1721745060000|2024-07-23 14:31:00|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|0
1721745200000|2024-07-23 14:33:20|5698.02|5698.02|5698.02|5698.02|5698.02|5698.02|5698.02|5698.02|0
1721745230000|2024-07-23 14:33:50|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|0
1721745240000|2024-07-23 14:34:00|5699.24|5699.24|5702.93|5702.93|5702.93|5702.93|5699.24|5699.24|0
1721745260000|2024-07-23 14:34:20|5703.16|5703.16|5703.16|5703.16|5703.16|5703.16|5703.16|5703.16|0
1721745290000|2024-07-23 14:34:50|5703.78|5703.78|5703.78|5703.78|5703.78|5703.78|5703.78|5703.78|0
1721745330000|2024-07-23 14:35:30|5704.44|5704.44|5704.86|5704.86|5704.86|5704.86|5704.44|5704.44|0
1721745370000|2024-07-23 14:36:10|5706.09|5706.09|5706.09|5706.09|5706.09|5706.09|5706.09|5706.09|0
1721745380000|2024-07-23 14:36:20|5706.7|5706.7|5706.7|5706.7|5706.7|5706.7|5706.7|5706.7|0
1721745390000|2024-07-23 14:36:30|5707.6|5707.6|5706.69|5706.69|5707.6|5707.6|5706.69|5706.69|0
1721745420000|2024-07-23 14:37:00|5706.27|5706.27|5706.27|5706.27|5706.27|5706.27|5706.27|5706.27|0
1721745430000|2024-07-23 14:37:10|5706.88|5706.88|5706.88|5706.88|5706.88|5706.88|5706.88|5706.88|0
1721745440000|2024-07-23 14:37:20|5707.5|5707.5|5707.5|5707.5|5707.5|5707.5|5707.5|5707.5|0
1721745500000|2024-07-23 14:38:20|5706.41|5706.41|5704.57|5704.57|5706.41|5706.41|5704.57|5704.57|0
1721745510000|2024-07-23 14:38:30|5704.27|5704.27|5704.27|5704.27|5704.27|5704.27|5704.27|5704.27|0
1721745520000|2024-07-23 14:38:40|5703.97|5703.97|5703.31|5703.31|5703.97|5703.97|5703.31|5703.31|0
1721745570000|2024-07-23 14:39:30|5703|5703|5701.78|5701.78|5703|5703|5701.78|5701.78|0
1721745590000|2024-07-23 14:39:50|5701.17|5701.17|5701.17|5701.17|5701.17|5701.17|5701.17|5701.17|0
1721745610000|2024-07-23 14:40:10|5700.93|5700.93|5700.93|5700.93|5700.93|5700.93|5700.93|5700.93|0
1721745620000|2024-07-23 14:40:20|5700.32|5700.32|5700.32|5700.32|5700.32|5700.32|5700.32|5700.32|0
1721745660000|2024-07-23 14:41:00|5699.71|5699.71|5699.71|5699.71|5699.71|5699.71|5699.71|5699.71|0
1721745680000|2024-07-23 14:41:20|5699.29|5699.29|5698.63|5698.63|5699.29|5699.29|5698.63|5698.63|0
1721745690000|2024-07-23 14:41:30|5698.02|5698.02|5698.02|5698.02|5698.02|5698.02|5698.02|5698.02|0
1721745730000|2024-07-23 14:42:10|5697.72|5697.72|5697.06|5697.06|5697.72|5697.72|5697.06|5697.06|0
1721745750000|2024-07-23 14:42:30|5697.72|5697.72|5698.02|5698.02|5698.02|5698.02|5697.72|5697.72|0
1721745780000|2024-07-23 14:43:00|5697.79|5697.79|5697.79|5697.79|5697.79|5697.79|5697.79|5697.79|0
1721745840000|2024-07-23 14:44:00|5698.4|5698.4|5698.4|5698.4|5698.4|5698.4|5698.4|5698.4|0
1721745850000|2024-07-23 14:44:10|5699.73|5699.73|5699.73|5699.73|5699.73|5699.73|5699.73|5699.73|0
1721745880000|2024-07-23 14:44:40|5700.03|5700.03|5700.45|5700.45|5700.45|5700.45|5700.03|5700.03|0
1721745900000|2024-07-23 14:45:00|5699.78|5699.78|5699.78|5699.78|5699.78|5699.78|5699.78|5699.78|0
1721745910000|2024-07-23 14:45:10|5699.48|5699.48|5699.48|5699.48|5699.48|5699.48|5699.48|5699.48|0
1721745970000|2024-07-23 14:46:10|5698.86|5698.86|5698.86|5698.86|5698.86|5698.86|5698.86|5698.86|0
1721746000000|2024-07-23 14:46:40|5698.2|5698.2|5698.2|5698.2|5698.2|5698.2|5698.2|5698.2|0
1721746010000|2024-07-23 14:46:50|5698.81|5698.81|5699.43|5699.43|5699.43|5699.43|5698.81|5698.81|0
1721746040000|2024-07-23 14:47:20|5700.04|5700.04|5700.04|5700.04|5700.04|5700.04|5700.04|5700.04|0
1721746050000|2024-07-23 14:47:30|5700.94|5700.94|5700.94|5700.94|5700.94|5700.94|5700.94|5700.94|0
1721746080000|2024-07-23 14:48:00|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|0
1721746100000|2024-07-23 14:48:20|5700.94|5700.94|5700.94|5700.94|5700.94|5700.94|5700.94|5700.94|0
1721746130000|2024-07-23 14:48:50|5700.33|5700.33|5700.33|5700.33|5700.33|5700.33|5700.33|5700.33|0
1721746140000|2024-07-23 14:49:00|5699.73|5699.73|5699.73|5699.73|5699.73|5699.73|5699.73|5699.73|0
1721746180000|2024-07-23 14:49:40|5699.06|5699.06|5699.06|5699.06|5699.06|5699.06|5699.06|5699.06|0
1721746190000|2024-07-23 14:49:50|5699.73|5699.73|5700.94|5700.94|5700.94|5700.94|5699.73|5699.73|0
1721746200000|2024-07-23 14:50:00|5700.33|5700.33|5700.63|5700.63|5700.63|5700.63|5700.33|5700.33|0
1721746210000|2024-07-23 14:50:10|5701.24|5701.24|5701.24|5701.24|5701.24|5701.24|5701.24|5701.24|0
1721746220000|2024-07-23 14:50:20|5700.63|5700.63|5700.63|5700.63|5700.63|5700.63|5700.63|5700.63|0
1721746240000|2024-07-23 14:50:40|5699.4|5699.4|5699.4|5699.4|5699.4|5699.4|5699.4|5699.4|0
1721746250000|2024-07-23 14:50:50|5699.1|5699.1|5699.1|5699.1|5699.1|5699.1|5699.1|5699.1|0
1721746290000|2024-07-23 14:51:30|5699.33|5699.33|5699.33|5699.33|5699.33|5699.33|5699.33|5699.33|0
1721746350000|2024-07-23 14:52:30|5698.72|5698.72|5698.72|5698.72|5698.72|5698.72|5698.72|5698.72|0
1721746460000|2024-07-23 14:54:20|5698.05|5698.05|5695.76|5695.76|5698.05|5698.05|5695.76|5695.76|0
1721746470000|2024-07-23 14:54:30|5695.14|5695.14|5695.14|5695.14|5695.14|5695.14|5695.14|5695.14|0
1721746480000|2024-07-23 14:54:40|5694.84|5694.84|5694.84|5694.84|5694.84|5694.84|5694.84|5694.84|0
1721746490000|2024-07-23 14:54:50|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|0
1721746500000|2024-07-23 14:55:00|5694.89|5694.89|5694.89|5694.89|5694.89|5694.89|5694.89|5694.89|0
1721746520000|2024-07-23 14:55:20|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|0
1721746550000|2024-07-23 14:55:50|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|0
1721746610000|2024-07-23 14:56:50|5696.79|5696.79|5697.39|5697.39|5697.39|5697.39|5696.79|5696.79|0
1721746660000|2024-07-23 14:57:40|5696.79|5696.79|5696.79|5696.79|5696.79|5696.79|5696.79|5696.79|0
1721746700000|2024-07-23 14:58:20|5696.18|5696.18|5696.18|5696.18|5696.18|5696.18|5696.18|5696.18|0
1721746710000|2024-07-23 14:58:30|5695.22|5695.22|5694.6|5694.6|5695.22|5695.22|5694.6|5694.6|0
1721746730000|2024-07-23 14:58:50|5693.99|5693.99|5693.99|5693.99|5693.99|5693.99|5693.99|5693.99|0
1721746750000|2024-07-23 14:59:10|5693.38|5693.38|5693.38|5693.38|5693.38|5693.38|5693.38|5693.38|0
1721746770000|2024-07-23 14:59:30|5694.6|5694.6|5694.6|5694.6|5694.6|5694.6|5694.6|5694.6|0
1721746810000|2024-07-23 15:00:10|5693.99|5693.99|5694.29|5694.29|5694.29|5694.29|5693.99|5693.99|0
1721746820000|2024-07-23 15:00:20|5694.9|5694.9|5694.9|5694.9|5695.21|5695.21|5694.9|5694.9|0
1721746850000|2024-07-23 15:00:50|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|0
1721746880000|2024-07-23 15:01:20|5694.96|5694.96|5694.96|5694.96|5694.96|5694.96|5694.96|5694.96|0
1721746900000|2024-07-23 15:01:40|5696.8|5696.8|5696.8|5696.8|5696.8|5696.8|5696.8|5696.8|0
1721746910000|2024-07-23 15:01:50|5698.02|5698.02|5698.63|5698.63|5698.63|5698.63|5698.02|5698.02|0
1721746930000|2024-07-23 15:02:10|5699.04|5699.04|5699.04|5699.04|5699.04|5699.04|5699.04|5699.04|0
1721747010000|2024-07-23 15:03:30|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|0
1721747050000|2024-07-23 15:04:10|5699.24|5699.24|5699.24|5699.24|5699.24|5699.24|5699.24|5699.24|0
1721747070000|2024-07-23 15:04:30|5699.85|5699.85|5699.85|5699.85|5699.85|5699.85|5699.85|5699.85|0
1721747080000|2024-07-23 15:04:40|5700.47|5700.47|5701.08|5701.08|5701.08|5701.08|5700.47|5700.47|0
1721747120000|2024-07-23 15:05:20|5700.78|5700.78|5700.78|5700.78|5700.78|5700.78|5700.78|5700.78|0
1721747140000|2024-07-23 15:05:40|5700.16|5700.16|5699.5|5699.5|5700.16|5700.16|5698.83|5698.83|0
1721747150000|2024-07-23 15:05:50|5697.66|5697.66|5697.66|5697.66|5697.66|5697.66|5697.66|5697.66|0
1721747170000|2024-07-23 15:06:10|5698.56|5698.56|5698.56|5698.56|5698.56|5698.56|5698.56|5698.56|0
1721747190000|2024-07-23 15:06:30|5699.17|5699.17|5699.17|5699.17|5699.17|5699.17|5699.17|5699.17|0
1721747200000|2024-07-23 15:06:40|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|0
1721747230000|2024-07-23 15:07:10|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|0
1721747290000|2024-07-23 15:08:10|5698.56|5698.56|5698.56|5698.56|5698.56|5698.56|5698.56|5698.56|0
1721747340000|2024-07-23 15:09:00|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|0
1721747400000|2024-07-23 15:10:00|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|0
1721747420000|2024-07-23 15:10:20|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|0
1721747430000|2024-07-23 15:10:30|5697.35|5697.35|5697.35|5697.35|5697.35|5697.35|5697.35|5697.35|0
1721747440000|2024-07-23 15:10:40|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|0
1721747690000|2024-07-23 15:14:50|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|5698.57|0
1721747710000|2024-07-23 15:15:10|5697.96|5697.96|5697.66|5697.66|5697.96|5697.96|5697.66|5697.66|0
1721747750000|2024-07-23 15:15:50|5698.32|5698.32|5698.32|5698.32|5698.32|5698.32|5698.32|5698.32|0
1721747760000|2024-07-23 15:16:00|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|0
1721747800000|2024-07-23 15:16:40|5698.32|5698.32|5698.32|5698.32|5698.32|5698.32|5698.32|5698.32|0
1721747820000|2024-07-23 15:17:00|5697.71|5697.71|5696.49|5696.49|5697.71|5697.71|5696.49|5696.49|0
1721747830000|2024-07-23 15:17:10|5696.18|5696.18|5696.18|5696.18|5696.18|5696.18|5696.18|5696.18|0
1721747850000|2024-07-23 15:17:30|5695.52|5695.52|5695.52|5695.52|5695.52|5695.52|5695.52|5695.52|0
1721747870000|2024-07-23 15:17:50|5694.9|5694.9|5694.9|5694.9|5694.9|5694.9|5694.9|5694.9|0
1721747880000|2024-07-23 15:18:00|5695.52|5695.52|5696.8|5696.8|5696.8|5696.8|5695.52|5695.52|0
1721747900000|2024-07-23 15:18:20|5697.41|5697.41|5696.99|5696.99|5697.41|5697.41|5696.99|5696.99|0
1721747920000|2024-07-23 15:18:40|5697.29|5697.29|5697.29|5697.29|5697.29|5697.29|5697.29|5697.29|0
1721747980000|2024-07-23 15:19:40|5696.99|5696.99|5696.99|5696.99|5696.99|5696.99|5696.99|5696.99|0
1721747990000|2024-07-23 15:19:50|5697.29|5697.29|5697.29|5697.29|5697.29|5697.29|5697.29|5697.29|0
1721748020000|2024-07-23 15:20:20|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|5697.96|0
1721748030000|2024-07-23 15:20:30|5697.66|5697.66|5697.66|5697.66|5697.66|5697.66|5697.66|5697.66|0
1721748060000|2024-07-23 15:21:00|5697.05|5697.05|5697.05|5697.05|5697.05|5697.05|5697.05|5697.05|0
1721748070000|2024-07-23 15:21:10|5697.46|5697.46|5697.46|5697.46|5697.46|5697.46|5697.46|5697.46|0
1721748090000|2024-07-23 15:21:30|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|0
1721748100000|2024-07-23 15:21:40|5696.55|5696.55|5696.55|5696.55|5696.55|5696.55|5696.55|5696.55|0
1721748110000|2024-07-23 15:21:50|5695.94|5695.94|5695.94|5695.94|5695.94|5695.94|5695.94|5695.94|0
1721748120000|2024-07-23 15:22:00|5696.24|5696.24|5696.24|5696.24|5696.24|5696.24|5696.24|5696.24|0
1721748150000|2024-07-23 15:22:30|5695.62|5695.62|5695.62|5695.62|5695.62|5695.62|5695.62|5695.62|0
1721748170000|2024-07-23 15:22:50|5695.01|5695.01|5695.01|5695.01|5695.01|5695.01|5695.01|5695.01|0
1721748180000|2024-07-23 15:23:00|5695.31|5695.31|5695.31|5695.31|5695.31|5695.31|5695.31|5695.31|0
1721748240000|2024-07-23 15:24:00|5694.7|5694.7|5694.7|5694.7|5694.7|5694.7|5694.7|5694.7|0
1721748250000|2024-07-23 15:24:10|5694.4|5694.4|5694.4|5694.4|5694.4|5694.4|5694.4|5694.4|0
1721748310000|2024-07-23 15:25:10|5693.78|5693.78|5693.78|5693.78|5693.78|5693.78|5693.78|5693.78|0
1721748320000|2024-07-23 15:25:20|5693.37|5693.37|5694.95|5694.95|5694.95|5694.95|5693.37|5693.37|0
1721748360000|2024-07-23 15:26:00|5695.56|5695.56|5695.56|5695.56|5695.56|5695.56|5695.56|5695.56|0
1721748370000|2024-07-23 15:26:10|5695.98|5695.98|5697.26|5697.26|5697.26|5697.26|5695.98|5695.98|0
1721748400000|2024-07-23 15:26:40|5696.59|5696.59|5696.59|5696.59|5696.59|5696.59|5696.59|5696.59|0
1721748410000|2024-07-23 15:26:50|5695.98|5695.98|5695.98|5695.98|5695.98|5695.98|5695.98|5695.98|0
1721748420000|2024-07-23 15:27:00|5695.68|5695.68|5695.98|5695.98|5695.98|5695.98|5695.68|5695.68|0
1721748450000|2024-07-23 15:27:30|5695.38|5695.38|5694.46|5694.46|5695.38|5695.38|5694.46|5694.46|0
1721748470000|2024-07-23 15:27:50|5695.07|5695.07|5695.07|5695.07|5695.07|5695.07|5695.07|5695.07|0
1721748480000|2024-07-23 15:28:00|5695.38|5695.38|5696.34|5696.34|5696.34|5696.34|5695.38|5695.38|0
1721748530000|2024-07-23 15:28:50|5695.68|5695.68|5695.68|5695.68|5695.68|5695.68|5695.68|5695.68|0
1721748540000|2024-07-23 15:29:00|5696.29|5696.29|5696.9|5696.9|5696.9|5696.9|5696.29|5696.29|0
1721748570000|2024-07-23 15:29:30|5696.29|5696.29|5696.29|5696.29|5696.29|5696.29|5696.29|5696.29|0
1721748580000|2024-07-23 15:29:40|5695.69|5695.69|5695.74|5695.74|5696.3|5696.3|5695.07|5695.07|0
1721748590000|2024-07-23 15:29:50|5696.97|5696.97|5698.18|5698.18|5698.18|5698.18|5696.97|5696.97|0
1721805300000|2024-07-24 07:15:00|5637.73|5637.73|5631.62|5631.62|5637.73|5637.73|5631.62|5631.62|0
1721805310000|2024-07-24 07:15:10|5629.62|5629.62|5629.62|5629.62|5629.62|5629.62|5629.62|5629.62|0
1721805320000|2024-07-24 07:15:20|5631.46|5631.46|5631.46|5631.46|5631.46|5631.46|5631.46|5631.46|0
1721805330000|2024-07-24 07:15:30|5633.3|5633.3|5633.3|5633.3|5633.3|5633.3|5633.3|5633.3|0
1721805340000|2024-07-24 07:15:40|5634.53|5634.53|5635.14|5635.14|5635.14|5635.14|5634.53|5634.53|0
1721805350000|2024-07-24 07:15:50|5635.76|5635.76|5635.76|5635.76|5635.76|5635.76|5635.76|5635.76|0
1721805360000|2024-07-24 07:16:00|5636.37|5636.37|5636.37|5636.37|5636.37|5636.37|5636.37|5636.37|0
1721805380000|2024-07-24 07:16:20|5635.76|5635.76|5635.76|5635.76|5635.76|5635.76|5635.76|5635.76|0
1721805390000|2024-07-24 07:16:30|5634.53|5634.53|5634.53|5634.53|5634.53|5634.53|5634.53|5634.53|0
1721805400000|2024-07-24 07:16:40|5635.76|5635.76|5635.76|5635.76|5635.76|5635.76|5635.76|5635.76|0
1721805410000|2024-07-24 07:16:50|5636.37|5636.37|5636.37|5636.37|5636.37|5636.37|5636.37|5636.37|0
1721805430000|2024-07-24 07:17:10|5636.98|5636.98|5639.54|5639.54|5639.54|5639.54|5636.98|5636.98|0
1721805440000|2024-07-24 07:17:20|5640.37|5640.37|5641.6|5641.6|5641.6|5641.6|5640.37|5640.37|0
1721805450000|2024-07-24 07:17:30|5646.51|5646.51|5641.6|5641.6|5646.51|5646.51|5641.6|5641.6|0
1721805460000|2024-07-24 07:17:40|5640.99|5640.99|5640.99|5640.99|5640.99|5640.99|5640.99|5640.99|0
1721805480000|2024-07-24 07:18:00|5641.29|5641.29|5641.29|5641.29|5641.29|5641.29|5641.29|5641.29|0
1721805490000|2024-07-24 07:18:10|5640.87|5640.87|5640.27|5640.27|5640.87|5640.87|5640.27|5640.27|0
1721805500000|2024-07-24 07:18:20|5641.17|5641.17|5636.88|5636.88|5641.17|5641.17|5636.88|5636.88|0
1721805530000|2024-07-24 07:18:50|5638.41|5638.41|5637.18|5637.18|5638.41|5638.41|5637.18|5637.18|0
1721805540000|2024-07-24 07:19:00|5637.8|5637.8|5636.05|5636.05|5637.8|5637.8|5636.05|5636.05|0
1721805550000|2024-07-24 07:19:10|5635.38|5635.38|5633.01|5633.01|5635.38|5635.38|5633.01|5633.01|0
1721805560000|2024-07-24 07:19:20|5632.41|5632.41|5633.01|5633.01|5633.01|5633.01|5632.41|5632.41|0
1721805570000|2024-07-24 07:19:30|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|0
1721805580000|2024-07-24 07:19:40|5629.95|5629.95|5628.2|5628.2|5629.95|5629.95|5628.2|5628.2|0
1721805600000|2024-07-24 07:20:00|5626.97|5626.97|5627.59|5627.59|5627.59|5627.59|5626.97|5626.97|0
1721805610000|2024-07-24 07:20:10|5628|5628|5628|5628|5628|5628|5628|5628|0
1721805620000|2024-07-24 07:20:20|5627.59|5627.59|5628.2|5628.2|5628.2|5628.2|5627.59|5627.59|0
1721805630000|2024-07-24 07:20:30|5626.87|5626.87|5629.12|5629.12|5629.12|5629.12|5626.87|5626.87|0
1721805700000|2024-07-24 07:21:40|5628.37|5628.37|5629.26|5629.26|5629.26|5629.26|5627.75|5627.75|0
1721805720000|2024-07-24 07:22:00|5628.65|5628.65|5628.65|5628.65|5628.65|5628.65|5628.65|5628.65|0
1721805730000|2024-07-24 07:22:10|5630.49|5630.49|5630.49|5630.49|5630.49|5630.49|5630.49|5630.49|0
1721805740000|2024-07-24 07:22:20|5630.79|5630.79|5630.49|5630.49|5630.79|5630.79|5630.49|5630.49|0
1721805750000|2024-07-24 07:22:30|5629.87|5629.87|5629.87|5629.87|5629.87|5629.87|5629.87|5629.87|0
1721805780000|2024-07-24 07:23:00|5627.42|5627.42|5627.42|5627.42|5627.42|5627.42|5627.42|5627.42|0
1721805790000|2024-07-24 07:23:10|5626.82|5626.82|5628.04|5628.04|5628.04|5628.04|5626.82|5626.82|0
1721805800000|2024-07-24 07:23:20|5627.44|5627.44|5626.36|5626.36|5627.44|5627.44|5626.36|5626.36|0
1721805810000|2024-07-24 07:23:30|5626.13|5626.13|5625.51|5625.51|5626.13|5626.13|5625.51|5625.51|0
1721805820000|2024-07-24 07:23:40|5625.21|5625.21|5624.6|5624.6|5625.21|5625.21|5624.6|5624.6|0
1721805830000|2024-07-24 07:23:50|5624.9|5624.9|5625.5|5625.5|5625.5|5625.5|5624.9|5624.9|0
1721805850000|2024-07-24 07:24:10|5624.6|5624.6|5624.6|5624.6|5624.6|5624.6|5624.6|5624.6|0
1721805860000|2024-07-24 07:24:20|5623.99|5623.99|5624.6|5624.6|5624.6|5624.6|5623.99|5623.99|0
1721805880000|2024-07-24 07:24:40|5624.3|5624.3|5624.3|5624.3|5624.3|5624.3|5624.3|5624.3|0
1721805900000|2024-07-24 07:25:00|5625.51|5625.51|5626.74|5626.74|5626.74|5626.74|5625.51|5625.51|0
1721805910000|2024-07-24 07:25:10|5626.44|5626.44|5626.44|5626.44|5626.44|5626.44|5626.44|5626.44|0
1721805950000|2024-07-24 07:25:50|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|0
1721805980000|2024-07-24 07:26:20|5626.49|5626.49|5626.49|5626.49|5626.49|5626.49|5626.49|5626.49|0
1721805990000|2024-07-24 07:26:30|5627.72|5627.72|5627.11|5627.11|5629.56|5629.56|5627.11|5627.11|0
1721806000000|2024-07-24 07:26:40|5626.44|5626.44|5626.44|5626.44|5626.44|5626.44|5626.44|5626.44|0
1721806020000|2024-07-24 07:27:00|5625.21|5625.21|5626.12|5626.12|5626.12|5626.12|5625.21|5625.21|0
1721806030000|2024-07-24 07:27:10|5624.28|5624.28|5624.28|5624.28|5624.28|5624.28|5624.28|5624.28|0
1721806040000|2024-07-24 07:27:20|5623.61|5623.61|5623.61|5623.61|5623.61|5623.61|5623.61|5623.61|0
1721806080000|2024-07-24 07:28:00|5622.95|5622.95|5622.95|5622.95|5622.95|5622.95|5622.95|5622.95|0
1721806100000|2024-07-24 07:28:20|5618.04|5618.04|5617.37|5617.37|5618.04|5618.04|5617.37|5617.37|0
1721806110000|2024-07-24 07:28:30|5614.64|5614.64|5614.64|5614.64|5614.64|5614.64|5614.64|5614.64|0
1721806140000|2024-07-24 07:29:00|5617.71|5617.71|5617.71|5617.71|5617.71|5617.71|5617.71|5617.71|0
1721806170000|2024-07-24 07:29:30|5618.37|5618.37|5618.37|5618.37|5618.37|5618.37|5618.37|5618.37|0
1721806180000|2024-07-24 07:29:40|5619.71|5619.71|5619.71|5619.71|5619.71|5619.71|5619.71|5619.71|0
1721806190000|2024-07-24 07:29:50|5620.32|5620.32|5620.32|5620.32|5620.32|5620.32|5620.32|5620.32|0
1721806200000|2024-07-24 07:30:00|5621.22|5621.22|5622.31|5622.31|5622.31|5622.31|5621.22|5621.22|0
1721806210000|2024-07-24 07:30:10|5623.81|5623.81|5623.81|5623.81|5623.81|5623.81|5623.81|5623.81|0
1721806230000|2024-07-24 07:30:30|5624.48|5624.48|5623.86|5623.86|5624.48|5624.48|5623.86|5623.86|0
1721806240000|2024-07-24 07:30:40|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|0
1721806250000|2024-07-24 07:30:50|5624.95|5624.95|5624.95|5624.95|5624.95|5624.95|5624.95|5624.95|0
1721806260000|2024-07-24 07:31:00|5624.28|5624.28|5624.28|5624.28|5624.28|5624.28|5624.28|5624.28|0
1721806270000|2024-07-24 07:31:10|5623.61|5623.61|5623.61|5623.61|5623.61|5623.61|5623.61|5623.61|0
1721806290000|2024-07-24 07:31:30|5622.11|5622.11|5619.04|5619.04|5622.11|5622.11|5619.04|5619.04|0
1721806300000|2024-07-24 07:31:40|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|0
1721806320000|2024-07-24 07:32:00|5617.82|5617.82|5617.82|5617.82|5617.82|5617.82|5617.82|5617.82|0
1721806330000|2024-07-24 07:32:10|5617.2|5617.2|5617.2|5617.2|5617.2|5617.2|5617.2|5617.2|0
1721806340000|2024-07-24 07:32:20|5615.98|5615.98|5615.31|5615.31|5615.98|5615.98|5615.31|5615.31|0
1721806350000|2024-07-24 07:32:30|5614.48|5614.48|5615.09|5615.09|5615.09|5615.09|5614.48|5614.48|0
1721806360000|2024-07-24 07:32:40|5614.49|5614.49|5613.82|5613.82|5614.49|5614.49|5613.82|5613.82|0
1721806370000|2024-07-24 07:32:50|5614.24|5614.24|5609.89|5609.89|5614.24|5614.24|5609.89|5609.89|0
1721806380000|2024-07-24 07:33:00|5609.59|5609.59|5609.18|5609.18|5609.59|5609.59|5609.18|5609.18|0
1721806390000|2024-07-24 07:33:10|5607.91|5607.91|5607.91|5607.91|5607.91|5607.91|5607.3|5607.3|0
1721806420000|2024-07-24 07:33:40|5609.24|5609.24|5609.54|5609.54|5609.54|5609.54|5609.24|5609.24|0
1721806430000|2024-07-24 07:33:50|5608.32|5608.32|5607.09|5607.09|5608.32|5608.32|5607.09|5607.09|0
1721806440000|2024-07-24 07:34:00|5607.7|5607.7|5609.54|5609.54|5610.77|5610.77|5607.7|5607.7|0
1721806460000|2024-07-24 07:34:20|5607.09|5607.09|5605.86|5605.86|5607.09|5607.09|5605.86|5605.86|0
1721806470000|2024-07-24 07:34:30|5605.2|5605.2|5605.2|5605.2|5605.2|5605.2|5605.2|5605.2|0
1721806480000|2024-07-24 07:34:40|5604.58|5604.58|5603.51|5603.51|5604.58|5604.58|5603.36|5603.36|0
1721806510000|2024-07-24 07:35:10|5602.9|5602.9|5602.9|5602.9|5602.9|5602.9|5602.9|5602.9|0
1721806520000|2024-07-24 07:35:20|5601.06|5601.06|5603.51|5603.51|5603.51|5603.51|5601.06|5601.06|0
1721806550000|2024-07-24 07:35:50|5602.9|5602.9|5603.51|5603.51|5603.51|5603.51|5602.9|5602.9|0
1721806560000|2024-07-24 07:36:00|5602.28|5602.28|5602.28|5602.28|5602.28|5602.28|5602.28|5602.28|0
1721806570000|2024-07-24 07:36:10|5601.06|5601.06|5604.12|5604.12|5604.12|5604.12|5601.06|5601.06|0
1721806590000|2024-07-24 07:36:30|5604.74|5604.74|5604.12|5604.12|5604.74|5604.74|5604.12|5604.12|0
1721806610000|2024-07-24 07:36:50|5603.51|5603.51|5602.28|5602.28|5603.51|5603.51|5602.28|5602.28|0
1721806620000|2024-07-24 07:37:00|5604.12|5604.12|5602.9|5602.9|5604.12|5604.12|5602.9|5602.9|0
1721806640000|2024-07-24 07:37:20|5601.67|5601.67|5601.67|5601.67|5601.67|5601.67|5601.67|5601.67|0
1721806650000|2024-07-24 07:37:30|5602.28|5602.28|5601.67|5601.67|5602.28|5602.28|5601.67|5601.67|0
1721806660000|2024-07-24 07:37:40|5604.12|5604.12|5604.74|5604.74|5604.74|5604.74|5604.12|5604.12|0
1721806670000|2024-07-24 07:37:50|5604.12|5604.12|5604.12|5604.12|5604.12|5604.12|5604.12|5604.12|0
1721806680000|2024-07-24 07:38:00|5605.96|5605.96|5606.58|5606.58|5606.58|5606.58|5605.96|5605.96|0
1721806700000|2024-07-24 07:38:20|5604.12|5604.12|5604.12|5604.12|5604.12|5604.12|5604.12|5604.12|0
1721806720000|2024-07-24 07:38:40|5604.79|5604.79|5606.9|5606.9|5606.9|5606.9|5604.79|5604.79|0
1721806730000|2024-07-24 07:38:50|5602.6|5602.6|5605.06|5605.06|5605.06|5605.06|5602.6|5602.6|0
1721806750000|2024-07-24 07:39:10|5605.67|5605.67|5605.67|5605.67|5605.67|5605.67|5605.67|5605.67|0
1721806760000|2024-07-24 07:39:20|5606.5|5606.5|5606.5|5606.5|5606.5|5606.5|5606.5|5606.5|0
1721806770000|2024-07-24 07:39:30|5607.17|5607.17|5607.17|5607.17|5607.17|5607.17|5607.17|5607.17|0
1721806780000|2024-07-24 07:39:40|5608.4|5608.4|5611.14|5611.14|5611.14|5611.14|5608.4|5608.4|0
1721806800000|2024-07-24 07:40:00|5609.91|5609.91|5608.88|5608.88|5609.91|5609.91|5608.88|5608.88|0
1721806850000|2024-07-24 07:40:50|5609.5|5609.5|5609.5|5609.5|5609.5|5609.5|5609.5|5609.5|0
1721806860000|2024-07-24 07:41:00|5610.11|5610.11|5610.11|5610.11|5610.11|5610.11|5610.11|5610.11|0
1721806890000|2024-07-24 07:41:30|5611.95|5611.95|5611.95|5611.95|5611.95|5611.95|5611.95|5611.95|0
1721806920000|2024-07-24 07:42:00|5610.74|5610.74|5610.08|5610.08|5610.74|5610.74|5610.08|5610.08|0
1721806930000|2024-07-24 07:42:10|5609.41|5609.41|5609.41|5609.41|5609.41|5609.41|5609.41|5609.41|0
1721806940000|2024-07-24 07:42:20|5608.69|5608.69|5605.63|5605.63|5608.69|5608.69|5605.01|5605.01|0
1721806950000|2024-07-24 07:42:30|5606.85|5606.85|5606.85|5606.85|5606.85|5606.85|5606.85|5606.85|0
1721806970000|2024-07-24 07:42:50|5605.63|5605.63|5606.91|5606.91|5606.91|5606.91|5605.63|5605.63|0
1721807020000|2024-07-24 07:43:40|5605.58|5605.58|5604.07|5604.07|5605.58|5605.58|5604.07|5604.07|0
1721807040000|2024-07-24 07:44:00|5602.84|5602.84|5601|5601|5602.84|5602.84|5601|5601|0
1721807050000|2024-07-24 07:44:10|5602.23|5602.23|5604.12|5604.12|5604.12|5604.12|5602.23|5602.23|0
1721807060000|2024-07-24 07:44:20|5605.35|5605.35|5605.35|5605.35|5605.35|5605.35|5605.35|5605.35|0
1721807080000|2024-07-24 07:44:40|5602.9|5602.9|5602.23|5602.23|5602.9|5602.9|5602.23|5602.23|0
1721807100000|2024-07-24 07:45:00|5602.53|5602.53|5602.53|5602.53|5602.53|5602.53|5602.53|5602.53|0
1721807110000|2024-07-24 07:45:10|5602.11|5602.11|5601.5|5601.5|5602.11|5602.11|5601.5|5601.5|0
1721807130000|2024-07-24 07:45:30|5602.11|5602.11|5602.11|5602.11|5602.11|5602.11|5602.11|5602.11|0
1721807140000|2024-07-24 07:45:40|5602.53|5602.53|5601.93|5601.93|5602.53|5602.53|5601.93|5601.93|0
1721807150000|2024-07-24 07:45:50|5601.26|5601.26|5601.26|5601.26|5601.26|5601.26|5601.26|5601.26|0
1721807180000|2024-07-24 07:46:20|5603.1|5603.1|5602.69|5602.69|5603.1|5603.1|5602.69|5602.69|0
1721807190000|2024-07-24 07:46:30|5600.85|5600.85|5600.85|5600.85|5600.85|5600.85|5600.85|5600.85|0
1721807200000|2024-07-24 07:46:40|5602.07|5602.07|5603.91|5603.91|5603.91|5603.91|5602.07|5602.07|0
1721807210000|2024-07-24 07:46:50|5604.53|5604.53|5603.3|5603.3|5604.53|5604.53|5603.3|5603.3|0
1721807220000|2024-07-24 07:47:00|5604.63|5604.63|5606.45|5606.45|5606.45|5606.45|5604.63|5604.63|0
1721807230000|2024-07-24 07:47:10|5606.87|5606.87|5610.54|5610.54|5610.54|5610.54|5606.87|5606.87|0
1721807240000|2024-07-24 07:47:20|5612.38|5612.38|5611.82|5611.82|5612.38|5612.38|5611.16|5611.16|0
1721807250000|2024-07-24 07:47:30|5613.16|5613.16|5613.16|5613.16|5613.16|5613.16|5613.16|5613.16|0
1721807260000|2024-07-24 07:47:40|5614.38|5614.38|5613.77|5613.77|5614.38|5614.38|5613.77|5613.77|0
1721807270000|2024-07-24 07:47:50|5613.1|5613.1|5613.1|5613.1|5613.1|5613.1|5613.1|5613.1|0
1721807280000|2024-07-24 07:48:00|5613.52|5613.52|5613.52|5613.52|5613.52|5613.52|5613.52|5613.52|0
1721807310000|2024-07-24 07:48:30|5612.29|5612.29|5612.29|5612.29|5612.29|5612.29|5612.29|5612.29|0
1721807320000|2024-07-24 07:48:40|5611.63|5611.63|5611.63|5611.63|5611.63|5611.63|5611.63|5611.63|0
1721807350000|2024-07-24 07:49:10|5609.17|5609.17|5609.17|5609.17|5609.17|5609.17|5609.17|5609.17|0
1721807360000|2024-07-24 07:49:20|5609.79|5609.79|5611.63|5611.63|5611.63|5611.63|5609.79|5609.79|0
1721807380000|2024-07-24 07:49:40|5608.87|5608.87|5608.87|5608.87|5608.87|5608.87|5608.87|5608.87|0
1721807390000|2024-07-24 07:49:50|5610.1|5610.1|5610.1|5610.1|5610.1|5610.1|5610.1|5610.1|0
1721807400000|2024-07-24 07:50:00|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|0
1721807420000|2024-07-24 07:50:20|5614.39|5614.39|5616.84|5616.84|5616.84|5616.84|5614.39|5614.39|0
1721807440000|2024-07-24 07:50:40|5617.46|5617.46|5617.46|5617.46|5617.46|5617.46|5617.46|5617.46|0
1721807460000|2024-07-24 07:51:00|5615.62|5615.62|5615.2|5615.2|5615.62|5615.62|5615.2|5615.2|0
1721807480000|2024-07-24 07:51:20|5614.59|5614.59|5615.2|5615.2|5615.2|5615.2|5614.59|5614.59|0
1721807490000|2024-07-24 07:51:30|5615.87|5615.87|5618.32|5618.32|5618.32|5618.32|5615.87|5615.87|0
1721807520000|2024-07-24 07:52:00|5620.16|5620.16|5620.16|5620.16|5620.16|5620.16|5620.16|5620.16|0
1721807530000|2024-07-24 07:52:10|5617.09|5617.09|5618.32|5618.32|5618.32|5618.32|5617.09|5617.09|0
1721807550000|2024-07-24 07:52:30|5618.99|5618.99|5621.86|5621.86|5621.86|5621.86|5618.99|5618.99|0
1721807610000|2024-07-24 07:53:30|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|0
1721807620000|2024-07-24 07:53:40|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|0
1721807630000|2024-07-24 07:53:50|5621.8|5621.8|5621.8|5621.8|5621.8|5621.8|5621.8|5621.8|0
1721807670000|2024-07-24 07:54:30|5623.31|5623.31|5622.23|5622.23|5623.31|5623.31|5622.23|5622.23|0
1721807690000|2024-07-24 07:54:50|5623.45|5623.45|5623.45|5623.45|5623.45|5623.45|5623.45|5623.45|0
1721807710000|2024-07-24 07:55:10|5624.06|5624.06|5624.06|5624.06|5624.06|5624.06|5624.06|5624.06|0
1721807730000|2024-07-24 07:55:30|5625.29|5625.29|5625.9|5625.9|5625.9|5625.9|5625.29|5625.29|0
1721807740000|2024-07-24 07:55:40|5627.9|5627.9|5627.9|5627.9|5627.9|5627.9|5627.9|5627.9|0
1721807750000|2024-07-24 07:55:50|5628.52|5628.52|5628.52|5628.52|5628.52|5628.52|5628.52|5628.52|0
1721807790000|2024-07-24 07:56:30|5629.74|5629.74|5632|5632|5632|5632|5629.74|5629.74|0
1721807810000|2024-07-24 07:56:50|5632.9|5632.9|5632.9|5632.9|5632.9|5632.9|5632.9|5632.9|0
1721807820000|2024-07-24 07:57:00|5634.13|5634.13|5633.51|5633.51|5634.13|5634.13|5633.51|5633.51|0
1721807850000|2024-07-24 07:57:30|5635.75|5635.75|5635.75|5635.75|5635.75|5635.75|5635.75|5635.75|0
1721807860000|2024-07-24 07:57:40|5635.14|5635.14|5635.14|5635.14|5635.14|5635.14|5635.14|5635.14|0
1721807870000|2024-07-24 07:57:50|5634.17|5634.17|5631.72|5631.72|5634.17|5634.17|5631.72|5631.72|0
1721807890000|2024-07-24 07:58:10|5632.33|5632.33|5632.33|5632.33|5632.33|5632.33|5632.33|5632.33|0
1721807900000|2024-07-24 07:58:20|5632.75|5632.75|5632.75|5632.75|5632.75|5632.75|5632.75|5632.75|0
1721807920000|2024-07-24 07:58:40|5633.16|5633.16|5634.39|5634.39|5634.39|5634.39|5633.16|5633.16|0
1721807940000|2024-07-24 07:59:00|5635.62|5635.62|5635.62|5635.62|5635.62|5635.62|5635.62|5635.62|0
1721808000000|2024-07-24 08:00:00|5633.78|5633.78|5631.64|5631.64|5633.78|5633.78|5631.64|5631.64|0
1721808040000|2024-07-24 08:00:40|5631.02|5631.02|5632.86|5632.86|5632.86|5632.86|5631.02|5631.02|0
1721808050000|2024-07-24 08:00:50|5630.41|5630.41|5630.41|5630.41|5630.41|5630.41|5630.41|5630.41|0
1721808070000|2024-07-24 08:01:10|5630.71|5630.71|5630.71|5630.71|5630.71|5630.71|5630.71|5630.71|0
1721808100000|2024-07-24 08:01:40|5630.05|5630.05|5630.05|5630.05|5630.05|5630.05|5630.05|5630.05|0
1721808110000|2024-07-24 08:01:50|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|0
1721808120000|2024-07-24 08:02:00|5627.59|5627.59|5627.59|5627.59|5627.59|5627.59|5627.59|5627.59|0
1721808130000|2024-07-24 08:02:10|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|0
1721808180000|2024-07-24 08:03:00|5624.86|5624.86|5624.86|5624.86|5624.86|5624.86|5624.86|5624.86|0
1721808190000|2024-07-24 08:03:10|5623.53|5623.53|5623.53|5623.53|5623.53|5623.53|5623.53|5623.53|0
1721808220000|2024-07-24 08:03:40|5621.69|5621.69|5621.69|5621.69|5621.69|5621.69|5621.69|5621.69|0
1721808260000|2024-07-24 08:04:20|5622.36|5622.36|5624.16|5624.16|5624.16|5624.16|5622.36|5622.36|0
1721808270000|2024-07-24 08:04:30|5623.55|5623.55|5623.55|5623.55|5623.55|5623.55|5623.55|5623.55|0
1721808310000|2024-07-24 08:05:10|5624.16|5624.16|5623.55|5623.55|5624.16|5624.16|5623.55|5623.55|0
1721808320000|2024-07-24 08:05:20|5622.94|5622.94|5619.82|5619.82|5622.94|5622.94|5619.82|5619.82|0
1721808370000|2024-07-24 08:06:10|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|0
1721808430000|2024-07-24 08:07:10|5620.44|5620.44|5620.44|5620.44|5620.44|5620.44|5620.44|5620.44|0
1721808440000|2024-07-24 08:07:20|5621.67|5621.67|5621.67|5621.67|5621.67|5621.67|5621.67|5621.67|0
1721808540000|2024-07-24 08:09:00|5623.51|5623.51|5623.51|5623.51|5623.51|5623.51|5623.51|5623.51|0
1721808560000|2024-07-24 08:09:20|5622.28|5622.28|5622.28|5622.28|5622.28|5622.28|5622.28|5622.28|0
1721808570000|2024-07-24 08:09:30|5621.62|5621.62|5618.57|5618.57|5621.62|5621.62|5618.57|5618.57|0
1721808580000|2024-07-24 08:09:40|5619.8|5619.8|5619.8|5619.8|5619.8|5619.8|5619.8|5619.8|0
1721808600000|2024-07-24 08:10:00|5621.02|5621.02|5621.02|5621.02|5621.02|5621.02|5621.02|5621.02|0
1721808620000|2024-07-24 08:10:20|5620.72|5620.72|5620.06|5620.06|5620.72|5620.72|5620.06|5620.06|0
1721808650000|2024-07-24 08:10:50|5619.44|5619.44|5620.67|5620.67|5620.67|5620.67|5619.44|5619.44|0
1721808730000|2024-07-24 08:12:10|5620.06|5620.06|5620.06|5620.06|5620.06|5620.06|5620.06|5620.06|0
1721808740000|2024-07-24 08:12:20|5619.44|5619.44|5620|5620|5620.67|5620.67|5619.44|5619.44|0
1721808780000|2024-07-24 08:13:00|5620.67|5620.67|5620.97|5620.97|5620.97|5620.97|5620.67|5620.67|0
1721808810000|2024-07-24 08:13:30|5621.64|5621.64|5621.64|5621.64|5621.64|5621.64|5621.64|5621.64|0
1721808830000|2024-07-24 08:13:50|5622.3|5622.3|5622.3|5622.3|5622.3|5622.3|5622.3|5622.3|0
1721808840000|2024-07-24 08:14:00|5621.64|5621.64|5621.64|5621.64|5621.64|5621.64|5621.64|5621.64|0
1721808880000|2024-07-24 08:14:40|5621.87|5621.87|5622.1|5622.1|5622.1|5622.1|5621.87|5621.87|0
1721808890000|2024-07-24 08:14:50|5621.48|5621.48|5620.16|5620.16|5621.48|5621.48|5620.16|5620.16|0
1721808910000|2024-07-24 08:15:10|5619.75|5619.75|5619.75|5619.75|5619.75|5619.75|5619.75|5619.75|0
1721808930000|2024-07-24 08:15:30|5618.42|5618.42|5616.27|5616.27|5618.42|5618.42|5616.27|5616.27|0
1721808960000|2024-07-24 08:16:00|5616.89|5616.89|5616.89|5616.89|5616.89|5616.89|5616.89|5616.89|0
1721809000000|2024-07-24 08:16:40|5617.19|5617.19|5617.19|5617.19|5617.19|5617.19|5617.19|5617.19|0
1721809010000|2024-07-24 08:16:50|5617.86|5617.86|5617.86|5617.86|5617.86|5617.86|5617.86|5617.86|0
1721809030000|2024-07-24 08:17:10|5618.16|5618.16|5617.74|5617.74|5618.16|5618.16|5617.74|5617.74|0
1721809040000|2024-07-24 08:17:20|5617.44|5617.44|5617.44|5617.44|5617.44|5617.44|5617.44|5617.44|0
1721809050000|2024-07-24 08:17:30|5616.21|5616.21|5616.21|5616.21|5616.21|5616.21|5616.21|5616.21|0
1721809070000|2024-07-24 08:17:50|5615.91|5615.91|5615.91|5615.91|5615.91|5615.91|5615.91|5615.91|0
1721809080000|2024-07-24 08:18:00|5615.49|5615.49|5615.49|5615.49|5615.49|5615.49|5615.49|5615.49|0
1721809100000|2024-07-24 08:18:20|5614.88|5614.88|5613.5|5613.5|5614.88|5614.88|5613.27|5613.27|0
1721809110000|2024-07-24 08:18:30|5613.27|5613.27|5612.3|5612.3|5613.27|5613.27|5612.3|5612.3|0
1721809140000|2024-07-24 08:19:00|5612.96|5612.96|5613.38|5613.38|5613.38|5613.38|5612.96|5612.96|0
1721809150000|2024-07-24 08:19:10|5613.99|5613.99|5615.74|5615.74|5615.74|5615.74|5613.99|5613.99|0
1721809190000|2024-07-24 08:19:50|5615.13|5615.13|5614.52|5614.52|5615.13|5615.13|5614.52|5614.52|0
1721809200000|2024-07-24 08:20:00|5613.85|5613.85|5613.25|5613.25|5613.85|5613.85|5613.25|5613.25|0
1721809230000|2024-07-24 08:20:30|5612.64|5612.64|5612.64|5612.64|5612.64|5612.64|5612.64|5612.64|0
1721809250000|2024-07-24 08:20:50|5612.33|5612.33|5612.95|5612.95|5612.95|5612.95|5612.33|5612.33|0
1721809260000|2024-07-24 08:21:00|5614.17|5614.17|5614.17|5614.17|5614.17|5614.17|5614.17|5614.17|0
1721809310000|2024-07-24 08:21:50|5615.38|5615.38|5615.38|5615.38|5615.38|5615.38|5615.38|5615.38|0
1721809320000|2024-07-24 08:22:00|5616.6|5616.6|5616.6|5616.6|5616.6|5616.6|5616.6|5616.6|0
1721809340000|2024-07-24 08:22:20|5615.38|5615.38|5615.38|5615.38|5615.38|5615.38|5615.38|5615.38|0
1721809370000|2024-07-24 08:22:50|5615.99|5615.99|5615.99|5615.99|5615.99|5615.99|5615.99|5615.99|0
1721809390000|2024-07-24 08:23:10|5615.38|5615.38|5615.38|5615.38|5615.38|5615.38|5615.38|5615.38|0
1721809410000|2024-07-24 08:23:30|5615.63|5615.63|5615.63|5615.63|5615.63|5615.63|5615.63|5615.63|0
1721809430000|2024-07-24 08:23:50|5617.47|5617.47|5617.47|5617.47|5617.47|5617.47|5617.47|5617.47|0
1721809460000|2024-07-24 08:24:20|5616.55|5616.55|5616.55|5616.55|5616.55|5616.55|5616.55|5616.55|0
1721809500000|2024-07-24 08:25:00|5617.78|5617.78|5617.78|5617.78|5617.78|5617.78|5617.78|5617.78|0
1721809510000|2024-07-24 08:25:10|5616.55|5616.55|5616.55|5616.55|5616.55|5616.55|5616.55|5616.55|0
1721809520000|2024-07-24 08:25:20|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|0
1721809580000|2024-07-24 08:26:20|5620.99|5620.99|5621.89|5621.89|5621.89|5621.89|5620.99|5620.99|0
1721809660000|2024-07-24 08:27:40|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|0
1721809680000|2024-07-24 08:28:00|5623.79|5623.79|5623.79|5623.79|5623.79|5623.79|5623.79|5623.79|0
1721809760000|2024-07-24 08:29:20|5624.4|5624.4|5624.4|5624.4|5624.4|5624.4|5624.4|5624.4|0
1721809800000|2024-07-24 08:30:00|5623.48|5623.48|5623.48|5623.48|5623.48|5623.48|5623.48|5623.48|0
1721809830000|2024-07-24 08:30:30|5624.08|5624.08|5624.38|5624.38|5624.38|5624.38|5624.08|5624.08|0
1721809880000|2024-07-24 08:31:20|5624.99|5624.99|5624.99|5624.99|5624.99|5624.99|5624.99|5624.99|0
1721809910000|2024-07-24 08:31:50|5625.66|5625.66|5626.49|5626.49|5626.49|5626.49|5625.66|5625.66|0
1721809960000|2024-07-24 08:32:40|5628.33|5628.33|5628.33|5628.33|5628.33|5628.33|5628.33|5628.33|0
1721810020000|2024-07-24 08:33:40|5627.73|5627.73|5627.73|5627.73|5627.73|5627.73|5627.73|5627.73|0
1721810060000|2024-07-24 08:34:20|5627.06|5627.06|5625.42|5625.42|5627.06|5627.06|5625.42|5625.42|0
1721810070000|2024-07-24 08:34:30|5625|5625|5624.77|5624.77|5625|5625|5624.77|5624.77|0
1721810100000|2024-07-24 08:35:00|5623.55|5623.55|5623.34|5623.34|5623.55|5623.55|5622.88|5622.88|0
1721810110000|2024-07-24 08:35:10|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|0
1721810150000|2024-07-24 08:35:50|5622.5|5622.5|5622.5|5622.5|5622.5|5622.5|5622.5|5622.5|0
1721810190000|2024-07-24 08:36:30|5621.6|5621.6|5621.6|5621.6|5621.6|5621.6|5621.6|5621.6|0
1721810250000|2024-07-24 08:37:30|5623.44|5623.44|5623.14|5623.14|5623.44|5623.44|5623.14|5623.14|0
1721810270000|2024-07-24 08:37:50|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|0
1721810310000|2024-07-24 08:38:30|5624.98|5624.98|5624.98|5624.98|5624.98|5624.98|5624.98|5624.98|0
1721810320000|2024-07-24 08:38:40|5625.65|5625.65|5625.65|5625.65|5625.65|5625.65|5625.65|5625.65|0
1721810340000|2024-07-24 08:39:00|5628.75|5628.75|5628.75|5628.75|5628.75|5628.75|5628.75|5628.75|0
1721810350000|2024-07-24 08:39:10|5629.16|5629.16|5629.16|5629.16|5629.16|5629.16|5629.16|5629.16|0
1721810380000|2024-07-24 08:39:40|5629.46|5629.46|5629.46|5629.46|5629.46|5629.46|5629.46|5629.46|0
1721810400000|2024-07-24 08:40:00|5628.86|5628.86|5628.2|5628.2|5628.86|5628.86|5628.2|5628.2|0
1721810410000|2024-07-24 08:40:10|5625.74|5625.74|5625.74|5625.74|5625.74|5625.74|5625.74|5625.74|0
1721810430000|2024-07-24 08:40:30|5626.41|5626.41|5626.41|5626.41|5626.41|5626.41|5626.41|5626.41|0
1721810470000|2024-07-24 08:41:10|5627.63|5627.63|5627.63|5627.63|5627.63|5627.63|5627.63|5627.63|0
1721810480000|2024-07-24 08:41:20|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|0
1721810500000|2024-07-24 08:41:40|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|0
1721810610000|2024-07-24 08:43:30|5625.58|5625.58|5624.97|5624.97|5625.58|5625.58|5624.36|5624.36|0
1721810700000|2024-07-24 08:45:00|5625.64|5625.64|5625.04|5625.04|5625.64|5625.64|5625.04|5625.04|0
1721810790000|2024-07-24 08:46:30|5624.42|5624.42|5624.42|5624.42|5624.42|5624.42|5624.42|5624.42|0
1721810810000|2024-07-24 08:46:50|5623.81|5623.81|5623.81|5623.81|5623.81|5623.81|5623.81|5623.81|0
1721810820000|2024-07-24 08:47:00|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|0
1721810830000|2024-07-24 08:47:10|5622.73|5622.73|5620.84|5620.84|5622.73|5622.73|5620.84|5620.84|0
1721810850000|2024-07-24 08:47:30|5622.07|5622.07|5622.07|5622.07|5622.07|5622.07|5622.07|5622.07|0
1721810910000|2024-07-24 08:48:30|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|0
1721810920000|2024-07-24 08:48:40|5623.1|5623.1|5623.1|5623.1|5623.1|5623.1|5623.1|5623.1|0
1721810930000|2024-07-24 08:48:50|5622.44|5622.44|5622.44|5622.44|5622.44|5622.44|5622.44|5622.44|0
1721810950000|2024-07-24 08:49:10|5624.28|5624.28|5624.89|5624.89|5624.89|5624.89|5624.28|5624.28|0
1721810980000|2024-07-24 08:49:40|5625.49|5625.49|5625.49|5625.49|5625.49|5625.49|5625.49|5625.49|0
1721811000000|2024-07-24 08:50:00|5625.79|5625.79|5625.79|5625.79|5625.79|5625.79|5625.79|5625.79|0
1721811020000|2024-07-24 08:50:20|5627.02|5627.02|5627.02|5627.02|5627.02|5627.02|5627.02|5627.02|0
1721811030000|2024-07-24 08:50:30|5627.62|5627.62|5627.62|5627.62|5627.62|5627.62|5627.62|5627.62|0
1721811070000|2024-07-24 08:51:10|5627.02|5627.02|5627.02|5627.02|5627.02|5627.02|5627.02|5627.02|0
1721811090000|2024-07-24 08:51:30|5627.62|5627.62|5629|5629|5629|5629|5627.62|5627.62|0
1721811120000|2024-07-24 08:52:00|5628.39|5628.39|5628.39|5628.39|5628.39|5628.39|5628.39|5628.39|0
1721811170000|2024-07-24 08:52:50|5628.69|5628.69|5628.69|5628.69|5628.69|5628.69|5628.69|5628.69|0
1721811190000|2024-07-24 08:53:10|5629.36|5629.36|5630.58|5630.58|5630.58|5630.58|5629.36|5629.36|0
1721811240000|2024-07-24 08:54:00|5631.2|5631.2|5631.2|5631.2|5631.2|5631.2|5631.2|5631.2|0
1721811250000|2024-07-24 08:54:10|5631.43|5631.43|5632.03|5632.03|5632.03|5632.03|5631.43|5631.43|0
1721811260000|2024-07-24 08:54:20|5632.33|5632.33|5632.33|5632.33|5632.33|5632.33|5632.33|5632.33|0
1721811270000|2024-07-24 08:54:30|5633.56|5633.56|5633.56|5633.56|5633.56|5633.56|5633.56|5633.56|0
1721811280000|2024-07-24 08:54:40|5633.98|5633.98|5635.31|5635.31|5635.31|5635.31|5633.98|5633.98|0
1721811310000|2024-07-24 08:55:10|5634.69|5634.69|5634.69|5634.69|5634.69|5634.69|5634.69|5634.69|0
1721811380000|2024-07-24 08:56:20|5635.6|5635.6|5635.6|5635.6|5636.21|5636.21|5635.6|5635.6|0
1721811420000|2024-07-24 08:57:00|5634.98|5634.98|5634.37|5634.37|5634.98|5634.98|5634.37|5634.37|0
1721811440000|2024-07-24 08:57:20|5634.98|5634.98|5635.95|5635.95|5635.95|5635.95|5634.98|5634.98|0
1721811490000|2024-07-24 08:58:10|5636.62|5636.62|5636.62|5636.62|5636.62|5636.62|5636.62|5636.62|0
1721811510000|2024-07-24 08:58:30|5636|5636|5636|5636|5636|5636|5636|5636|0
1721811600000|2024-07-24 09:00:00|5638.46|5638.46|5639.66|5639.66|5639.66|5639.66|5638.46|5638.46|0
1721811670000|2024-07-24 09:01:10|5639.96|5639.96|5639.96|5639.96|5639.96|5639.96|5639.96|5639.96|0
1721811680000|2024-07-24 09:01:20|5639.66|5639.66|5638.43|5638.43|5639.66|5639.66|5638.43|5638.43|0
1721811720000|2024-07-24 09:02:00|5637.77|5637.77|5637.77|5637.77|5637.77|5637.77|5637.77|5637.77|0
1721811740000|2024-07-24 09:02:20|5637.1|5637.1|5637.1|5637.1|5637.1|5637.1|5637.1|5637.1|0
1721811770000|2024-07-24 09:02:50|5636.49|5636.49|5636.49|5636.49|5636.49|5636.49|5636.49|5636.49|0
1721811780000|2024-07-24 09:03:00|5635.88|5635.88|5635.88|5635.88|5635.88|5635.88|5635.88|5635.88|0
1721811860000|2024-07-24 09:04:20|5637.72|5637.72|5637.72|5637.72|5637.72|5637.72|5637.72|5637.72|0
1721811900000|2024-07-24 09:05:00|5636.51|5636.51|5636.51|5636.51|5636.51|5636.51|5636.51|5636.51|0
1721811930000|2024-07-24 09:05:30|5637.18|5637.18|5637.18|5637.18|5637.18|5637.18|5637.18|5637.18|0
1721811950000|2024-07-24 09:05:50|5636.56|5636.56|5636.56|5636.56|5636.56|5636.56|5636.56|5636.56|0
1721811980000|2024-07-24 09:06:20|5639.07|5639.07|5639.07|5639.07|5639.07|5639.07|5639.07|5639.07|0
1721812010000|2024-07-24 09:06:50|5638.46|5638.46|5638.46|5638.46|5638.46|5638.46|5638.46|5638.46|0
1721812020000|2024-07-24 09:07:00|5637.84|5637.84|5637.84|5637.84|5637.84|5637.84|5637.84|5637.84|0
1721812030000|2024-07-24 09:07:10|5636.26|5636.26|5636.26|5636.26|5636.26|5636.26|5636.26|5636.26|0
1721812090000|2024-07-24 09:08:10|5636.88|5636.88|5636.88|5636.88|5636.88|5636.88|5636.88|5636.88|0
1721812110000|2024-07-24 09:08:30|5637.54|5637.54|5637.54|5637.54|5637.54|5637.54|5637.54|5637.54|0
1721812240000|2024-07-24 09:10:40|5638.16|5638.16|5637.54|5637.54|5638.16|5638.16|5637.54|5637.54|0
1721812260000|2024-07-24 09:11:00|5638.46|5638.46|5638.46|5638.46|5638.46|5638.46|5638.46|5638.46|0
1721812300000|2024-07-24 09:11:40|5637.84|5637.84|5637.84|5637.84|5637.84|5637.84|5637.84|5637.84|0
1721812310000|2024-07-24 09:11:50|5637.24|5637.24|5636.63|5636.63|5637.24|5637.24|5636.63|5636.63|0
1721812380000|2024-07-24 09:13:00|5637.24|5637.24|5638.77|5638.77|5638.77|5638.77|5637.24|5637.24|0
1721812440000|2024-07-24 09:14:00|5639.19|5639.19|5639.19|5639.19|5639.19|5639.19|5639.19|5639.19|0
1721812470000|2024-07-24 09:14:30|5638.96|5638.96|5638.96|5638.96|5638.96|5638.96|5638.96|5638.96|0
1721812480000|2024-07-24 09:14:40|5637.68|5637.68|5637.68|5637.68|5637.68|5637.68|5637.68|5637.68|0
1721812490000|2024-07-24 09:14:50|5638.34|5638.34|5638.34|5638.34|5638.34|5638.34|5638.34|5638.34|0
1721812560000|2024-07-24 09:16:00|5637.68|5637.68|5637.68|5637.68|5637.68|5637.68|5637.68|5637.68|0
1721812590000|2024-07-24 09:16:30|5637.06|5637.06|5637.06|5637.06|5637.06|5637.06|5637.06|5637.06|0
1721812620000|2024-07-24 09:17:00|5636.65|5636.65|5636.65|5636.65|5636.65|5636.65|5636.65|5636.65|0
1721812640000|2024-07-24 09:17:20|5635.98|5635.98|5635.98|5635.98|5635.98|5635.98|5635.98|5635.98|0
1721812650000|2024-07-24 09:17:30|5635.56|5635.56|5634.34|5634.34|5635.56|5635.56|5634.34|5634.34|0
1721812660000|2024-07-24 09:17:40|5633.13|5633.13|5633.75|5633.75|5633.75|5633.75|5633.13|5633.13|0
1721812680000|2024-07-24 09:18:00|5633.98|5633.98|5633.98|5633.98|5633.98|5633.98|5633.98|5633.98|0
1721812740000|2024-07-24 09:19:00|5633.75|5633.75|5633.98|5633.98|5633.98|5633.98|5633.13|5633.13|0
1721812750000|2024-07-24 09:19:10|5635.2|5635.2|5635.2|5635.2|5635.2|5635.2|5635.2|5635.2|0
1721812760000|2024-07-24 09:19:20|5635.8|5635.8|5635.8|5635.8|5635.8|5635.8|5635.8|5635.8|0
1721812780000|2024-07-24 09:19:40|5636.42|5636.42|5636.42|5636.42|5636.42|5636.42|5636.42|5636.42|0
1721812800000|2024-07-24 09:20:00|5637.08|5637.08|5637.08|5637.08|5637.08|5637.08|5637.08|5637.08|0
1721812920000|2024-07-24 09:22:00|5637.99|5637.99|5637.99|5637.99|5637.99|5637.99|5637.99|5637.99|0
1721813010000|2024-07-24 09:23:30|5639.83|5639.83|5640.49|5640.49|5640.49|5640.49|5639.83|5639.83|0
1721813030000|2024-07-24 09:23:50|5639.88|5639.88|5639.27|5639.27|5639.88|5639.88|5639.27|5639.27|0
1721813070000|2024-07-24 09:24:30|5641.11|5641.11|5641.11|5641.11|5641.11|5641.11|5641.11|5641.11|0
1721813110000|2024-07-24 09:25:10|5642.75|5642.75|5642.75|5642.75|5642.75|5642.75|5642.75|5642.75|0
1721813130000|2024-07-24 09:25:30|5641.52|5641.52|5641.52|5641.52|5641.52|5641.52|5641.52|5641.52|0
1721813140000|2024-07-24 09:25:40|5642.19|5642.19|5642.19|5642.19|5642.19|5642.19|5642.19|5642.19|0
1721813150000|2024-07-24 09:25:50|5641.58|5641.58|5641.58|5641.58|5641.58|5641.58|5641.58|5641.58|0
1721813190000|2024-07-24 09:26:30|5642.19|5642.19|5642.19|5642.19|5642.19|5642.19|5642.19|5642.19|0
1721813200000|2024-07-24 09:26:40|5641.96|5641.96|5641.96|5641.96|5641.96|5641.96|5641.96|5641.96|0
1721813280000|2024-07-24 09:28:00|5641.34|5641.34|5641.34|5641.34|5641.34|5641.34|5641.34|5641.34|0
1721813360000|2024-07-24 09:29:20|5641.96|5641.96|5641.96|5641.96|5641.96|5641.96|5641.96|5641.96|0
1721813370000|2024-07-24 09:29:30|5642.86|5642.86|5642.25|5642.25|5642.86|5642.86|5642.25|5642.25|0
1721813410000|2024-07-24 09:30:10|5644.09|5644.09|5644.09|5644.09|5644.09|5644.09|5644.09|5644.09|0
1721813580000|2024-07-24 09:33:00|5644.75|5644.75|5644.75|5644.75|5644.75|5644.75|5644.75|5644.75|0
1721813620000|2024-07-24 09:33:40|5645.42|5645.42|5645.42|5645.42|5645.42|5645.42|5645.42|5645.42|0
1721813640000|2024-07-24 09:34:00|5646.03|5646.03|5646.03|5646.03|5646.03|5646.03|5646.03|5646.03|0
1721813650000|2024-07-24 09:34:10|5646.65|5646.65|5646.65|5646.65|5646.65|5646.65|5646.65|5646.65|0
1721813670000|2024-07-24 09:34:30|5646.33|5646.33|5646.33|5646.33|5646.33|5646.33|5646.33|5646.33|0
1721813720000|2024-07-24 09:35:20|5645.11|5645.11|5645.11|5645.11|5645.11|5645.11|5645.11|5645.11|0
1721813740000|2024-07-24 09:35:40|5646.33|5646.33|5646.95|5646.95|5646.95|5646.95|5645.72|5645.72|0
1721813800000|2024-07-24 09:36:40|5647.56|5647.56|5647.56|5647.56|5647.56|5647.56|5647.56|5647.56|0
1721813870000|2024-07-24 09:37:50|5646.95|5646.95|5646.95|5646.95|5646.95|5646.95|5646.95|5646.95|0
1721813880000|2024-07-24 09:38:00|5647.56|5647.56|5647.56|5647.56|5647.56|5647.56|5647.56|5647.56|0
1721813920000|2024-07-24 09:38:40|5646.95|5646.95|5646.95|5646.95|5646.95|5646.95|5646.95|5646.95|0
1721813930000|2024-07-24 09:38:50|5647.56|5647.56|5647.56|5647.56|5647.56|5647.56|5647.56|5647.56|0
1721813980000|2024-07-24 09:39:40|5647.26|5647.26|5646.65|5646.65|5647.26|5647.26|5646.65|5646.65|0
1721814020000|2024-07-24 09:40:20|5646.42|5646.42|5646.42|5646.42|5646.42|5646.42|5646.42|5646.42|0
1721814030000|2024-07-24 09:40:30|5645.09|5645.09|5645.09|5645.09|5645.09|5645.09|5645.09|5645.09|0
1721814060000|2024-07-24 09:41:00|5646.32|5646.32|5646.62|5646.62|5646.62|5646.62|5646.32|5646.32|0
1721814130000|2024-07-24 09:42:10|5647.22|5647.22|5647.22|5647.22|5647.22|5647.22|5647.22|5647.22|0
1721814160000|2024-07-24 09:42:40|5647.83|5647.83|5647.83|5647.83|5647.83|5647.83|5647.83|5647.83|0
1721814170000|2024-07-24 09:42:50|5648.13|5648.13|5648.13|5648.13|5648.13|5648.13|5648.13|5648.13|0
1721814210000|2024-07-24 09:43:30|5648.54|5648.54|5648.54|5648.54|5648.54|5648.54|5648.54|5648.54|0
1721814240000|2024-07-24 09:44:00|5649.77|5649.77|5649.77|5649.77|5649.77|5649.77|5649.77|5649.77|0
1721814250000|2024-07-24 09:44:10|5650.38|5650.38|5650.38|5650.38|5650.38|5650.38|5650.38|5650.38|0
1721814300000|2024-07-24 09:45:00|5649.77|5649.77|5649.77|5649.77|5649.77|5649.77|5649.77|5649.77|0
1721814350000|2024-07-24 09:45:50|5650.38|5650.38|5650.38|5650.38|5650.38|5650.38|5650.38|5650.38|0
1721814360000|2024-07-24 09:46:00|5651|5651|5650.38|5650.38|5651|5651|5650.38|5650.38|0
1721814410000|2024-07-24 09:46:50|5650.08|5650.08|5650.08|5650.08|5650.08|5650.08|5650.08|5650.08|0
1721814450000|2024-07-24 09:47:30|5649.78|5649.78|5649.78|5649.78|5649.78|5649.78|5649.78|5649.78|0
1721814460000|2024-07-24 09:47:40|5650.4|5650.4|5650.4|5650.4|5650.4|5650.4|5650.4|5650.4|0
1721814480000|2024-07-24 09:48:00|5651.01|5651.01|5651.01|5651.01|5651.01|5651.01|5651.01|5651.01|0
1721814500000|2024-07-24 09:48:20|5650.59|5650.59|5650.59|5650.59|5650.59|5650.59|5650.59|5650.59|0
1721814510000|2024-07-24 09:48:30|5649.98|5649.98|5649.98|5649.98|5649.98|5649.98|5649.98|5649.98|0
1721814530000|2024-07-24 09:48:50|5650.59|5650.59|5650.59|5650.59|5650.59|5650.59|5650.59|5650.59|0
1721814550000|2024-07-24 09:49:10|5651.2|5651.2|5651.2|5651.2|5651.2|5651.2|5651.2|5651.2|0
1721814580000|2024-07-24 09:49:40|5652.43|5652.43|5651.82|5651.82|5652.43|5652.43|5651.82|5651.82|0
1721814590000|2024-07-24 09:49:50|5652.43|5652.43|5652.43|5652.43|5652.43|5652.43|5652.43|5652.43|0
1721814620000|2024-07-24 09:50:20|5653.03|5653.03|5653.03|5653.03|5653.03|5653.03|5653.03|5653.03|0
1721814640000|2024-07-24 09:50:40|5652.42|5652.42|5651.81|5651.81|5652.42|5652.42|5651.81|5651.81|0
1721814650000|2024-07-24 09:50:50|5650.58|5650.58|5650.58|5650.58|5650.58|5650.58|5650.58|5650.58|0
1721814660000|2024-07-24 09:51:00|5651.19|5651.19|5651.19|5651.19|5651.19|5651.19|5651.19|5651.19|0
1721814670000|2024-07-24 09:51:10|5651.81|5651.81|5652.42|5652.42|5652.42|5652.42|5651.81|5651.81|0
1721814690000|2024-07-24 09:51:30|5653.09|5653.09|5653.09|5653.09|5653.09|5653.09|5653.09|5653.09|0
1721814710000|2024-07-24 09:51:50|5653.7|5653.7|5653.7|5653.7|5653.7|5653.7|5653.7|5653.7|0
1721814750000|2024-07-24 09:52:30|5654.31|5654.31|5654.31|5654.31|5654.31|5654.31|5654.31|5654.31|0
1721814770000|2024-07-24 09:52:50|5655.52|5655.52|5655.52|5655.52|5655.52|5655.52|5655.52|5655.52|0
1721814840000|2024-07-24 09:54:00|5655.22|5655.22|5655.22|5655.22|5655.22|5655.22|5655.22|5655.22|0
1721814900000|2024-07-24 09:55:00|5654.6|5654.6|5654.6|5654.6|5654.6|5654.6|5654.6|5654.6|0
1721814960000|2024-07-24 09:56:00|5655.22|5655.22|5655.22|5655.22|5655.22|5655.22|5655.22|5655.22|0
1721815010000|2024-07-24 09:56:50|5655.88|5655.88|5655.88|5655.88|5655.88|5655.88|5655.88|5655.88|0
1721815040000|2024-07-24 09:57:20|5655.58|5655.58|5655.58|5655.58|5655.58|5655.58|5655.58|5655.58|0
1721815080000|2024-07-24 09:58:00|5655.88|5655.88|5657.1|5657.1|5657.1|5657.1|5655.88|5655.88|0
1721815120000|2024-07-24 09:58:40|5656.48|5656.48|5656.48|5656.48|5656.48|5656.48|5656.48|5656.48|0
1721815140000|2024-07-24 09:59:00|5655.82|5655.82|5655.82|5655.82|5655.82|5655.82|5655.82|5655.82|0
1721815180000|2024-07-24 09:59:40|5656.23|5656.23|5656.23|5656.23|5656.23|5656.23|5656.23|5656.23|0
1721815190000|2024-07-24 09:59:50|5655.62|5655.62|5655.62|5655.62|5655.62|5655.62|5655.62|5655.62|0
1721815210000|2024-07-24 10:00:10|5654.42|5654.42|5654.42|5654.42|5654.42|5654.42|5654.42|5654.42|0
1721815220000|2024-07-24 10:00:20|5654.12|5654.12|5655.34|5655.34|5655.34|5655.34|5654.12|5654.12|0
1721815230000|2024-07-24 10:00:30|5657.18|5657.18|5657.18|5657.18|5657.18|5657.18|5657.18|5657.18|0
1721815250000|2024-07-24 10:00:50|5656.88|5656.88|5656.88|5656.88|5656.88|5656.88|5656.88|5656.88|0
1721815300000|2024-07-24 10:01:40|5658.09|5658.09|5656.88|5656.88|5658.09|5658.09|5656.88|5656.88|0
1721815330000|2024-07-24 10:02:10|5656.58|5656.58|5656.58|5656.58|5656.58|5656.58|5656.58|5656.58|0
1721815340000|2024-07-24 10:02:20|5655.68|5655.68|5655.68|5655.68|5655.68|5655.68|5655.68|5655.68|0
1721815360000|2024-07-24 10:02:40|5654.45|5654.45|5654.45|5654.45|5654.45|5654.45|5654.45|5654.45|0
1721815370000|2024-07-24 10:02:50|5654.15|5654.15|5654.15|5654.15|5654.15|5654.15|5654.15|5654.15|0
1721815390000|2024-07-24 10:03:10|5654.57|5654.57|5654.57|5654.57|5654.57|5654.57|5654.57|5654.57|0
1721815420000|2024-07-24 10:03:40|5654.98|5654.98|5654.98|5654.98|5654.98|5654.98|5654.98|5654.98|0
1721815450000|2024-07-24 10:04:10|5655.59|5655.59|5655.59|5655.59|5655.59|5655.59|5655.59|5655.59|0
1721815460000|2024-07-24 10:04:20|5656.2|5656.2|5657.53|5657.53|5657.53|5657.53|5656.2|5656.2|0
1721815510000|2024-07-24 10:05:10|5659.37|5659.37|5659.37|5659.37|5659.37|5659.37|5659.37|5659.37|0
1721815620000|2024-07-24 10:07:00|5660.27|5660.27|5660.27|5660.27|5660.27|5660.27|5660.27|5660.27|0
1721815630000|2024-07-24 10:07:10|5662.78|5662.78|5663.69|5663.69|5663.69|5663.69|5662.78|5662.78|0
1721815660000|2024-07-24 10:07:40|5663.08|5663.08|5663.08|5663.08|5663.08|5663.08|5663.08|5663.08|0
1721815700000|2024-07-24 10:08:20|5662.48|5662.48|5662.18|5662.18|5662.48|5662.48|5662.18|5662.18|0
1721815710000|2024-07-24 10:08:30|5661.56|5661.56|5661.56|5661.56|5661.56|5661.56|5661.56|5661.56|0
1721815720000|2024-07-24 10:08:40|5660.95|5660.95|5660.34|5660.34|5660.95|5660.95|5660.34|5660.34|0
1721815810000|2024-07-24 10:10:10|5659.72|5659.72|5659.72|5659.72|5659.72|5659.72|5659.72|5659.72|0
1721815840000|2024-07-24 10:10:40|5660.02|5660.02|5660.02|5660.02|5660.02|5660.02|5660.02|5660.02|0
1721815870000|2024-07-24 10:11:10|5660.64|5660.64|5660.64|5660.64|5660.64|5660.64|5660.64|5660.64|0
1721815930000|2024-07-24 10:12:10|5661.3|5661.3|5661.3|5661.3|5661.3|5661.3|5661.3|5661.3|0
1721815940000|2024-07-24 10:12:20|5661.97|5661.97|5662.14|5662.14|5662.8|5662.8|5661.97|5661.97|0
1721815960000|2024-07-24 10:12:40|5663.98|5663.98|5663.98|5663.98|5663.98|5663.98|5663.98|5663.98|0
1721815980000|2024-07-24 10:13:00|5662.75|5662.75|5662.75|5662.75|5662.75|5662.75|5662.75|5662.75|0
1721816000000|2024-07-24 10:13:20|5661.52|5661.52|5661.52|5661.52|5661.52|5661.52|5661.52|5661.52|0
1721816020000|2024-07-24 10:13:40|5661.22|5661.22|5661.22|5661.22|5661.22|5661.22|5661.22|5661.22|0
1721816030000|2024-07-24 10:13:50|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|0
1721816040000|2024-07-24 10:14:00|5660|5660|5660|5660|5660|5660|5660|5660|0
1721816060000|2024-07-24 10:14:20|5658.72|5658.72|5658.72|5658.72|5658.72|5658.72|5658.72|5658.72|0
1721816120000|2024-07-24 10:15:20|5659.75|5659.75|5659.75|5659.75|5659.75|5659.75|5659.75|5659.75|0
1721816130000|2024-07-24 10:15:30|5660.35|5660.35|5660.35|5660.35|5660.35|5660.35|5660.35|5660.35|0
1721816170000|2024-07-24 10:16:10|5659.75|5659.75|5659.75|5659.75|5659.75|5659.75|5659.75|5659.75|0
1721816190000|2024-07-24 10:16:30|5661.08|5661.08|5661.08|5661.08|5661.08|5661.08|5661.08|5661.08|0
1721816340000|2024-07-24 10:19:00|5660.47|5660.47|5659.85|5659.85|5660.47|5660.47|5659.85|5659.85|0
1721816350000|2024-07-24 10:19:10|5659.24|5659.24|5659.24|5659.24|5659.24|5659.24|5659.24|5659.24|0
1721816390000|2024-07-24 10:19:50|5659.85|5659.85|5660.47|5660.47|5660.47|5660.47|5659.85|5659.85|0
1721816430000|2024-07-24 10:20:30|5660.16|5660.16|5659.86|5659.86|5660.16|5660.16|5659.86|5659.86|0
1721816480000|2024-07-24 10:21:20|5659.2|5659.2|5661.34|5661.34|5661.94|5661.94|5659.2|5659.2|0
1721816570000|2024-07-24 10:22:50|5660.67|5660.67|5660.67|5660.67|5660.67|5660.67|5660.67|5660.67|0
1721816590000|2024-07-24 10:23:10|5661.29|5661.29|5661.29|5661.29|5661.29|5661.29|5661.29|5661.29|0
1721816680000|2024-07-24 10:24:40|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|0
1721816690000|2024-07-24 10:24:50|5661.29|5661.29|5661.29|5661.29|5661.29|5661.29|5661.29|5661.29|0
1721816740000|2024-07-24 10:25:40|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|0
1721816820000|2024-07-24 10:27:00|5662.56|5662.56|5662.56|5662.56|5662.56|5662.56|5662.56|5662.56|0
1721816850000|2024-07-24 10:27:30|5661.95|5661.95|5661.34|5661.34|5661.95|5661.95|5661.34|5661.34|0
1721816880000|2024-07-24 10:28:00|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|0
1721816930000|2024-07-24 10:28:50|5660.67|5660.67|5660.06|5660.06|5660.67|5660.67|5660.06|5660.06|0
1721817160000|2024-07-24 10:32:40|5660.66|5660.66|5661.99|5661.99|5661.99|5661.99|5660.66|5660.66|0
1721817270000|2024-07-24 10:34:30|5661.38|5661.38|5661.38|5661.38|5661.38|5661.38|5661.38|5661.38|0
1721817280000|2024-07-24 10:34:40|5661.99|5661.99|5661.38|5661.38|5661.99|5661.99|5661.38|5661.38|0
1721817510000|2024-07-24 10:38:30|5660.78|5660.78|5660.78|5660.78|5660.78|5660.78|5660.78|5660.78|0
1721817540000|2024-07-24 10:39:00|5661.38|5661.38|5661.38|5661.38|5661.38|5661.38|5661.38|5661.38|0
1721817550000|2024-07-24 10:39:10|5662.6|5662.6|5662.6|5662.6|5662.6|5662.6|5662.6|5662.6|0
1721817580000|2024-07-24 10:39:40|5663.21|5663.21|5663.21|5663.21|5663.21|5663.21|5663.21|5663.21|0
1721817600000|2024-07-24 10:40:00|5664.18|5664.18|5664.18|5664.18|5664.18|5664.18|5664.18|5664.18|0
1721817680000|2024-07-24 10:41:20|5664.78|5664.78|5666.06|5666.06|5666.06|5666.06|5664.78|5664.78|0
1721817690000|2024-07-24 10:41:30|5666.67|5666.67|5667.27|5667.27|5667.27|5667.27|5666.67|5666.67|0
1721817740000|2024-07-24 10:42:20|5666.05|5666.05|5665.43|5665.43|5666.05|5666.05|5665.43|5665.43|0
1721817750000|2024-07-24 10:42:30|5664.21|5664.21|5664.21|5664.21|5664.21|5664.21|5664.21|5664.21|0
1721817760000|2024-07-24 10:42:40|5662.63|5662.63|5662.63|5662.63|5662.63|5662.63|5662.63|5662.63|0
1721817780000|2024-07-24 10:43:00|5663.24|5663.24|5663.91|5663.91|5663.91|5663.91|5663.24|5663.24|0
1721817800000|2024-07-24 10:43:20|5664.52|5664.52|5664.52|5664.52|5664.52|5664.52|5664.52|5664.52|0
1721817810000|2024-07-24 10:43:30|5663.91|5663.91|5663.91|5663.91|5663.91|5663.91|5663.91|5663.91|0
1721817850000|2024-07-24 10:44:10|5663.29|5663.29|5663.29|5663.29|5663.29|5663.29|5663.29|5663.29|0
1721817890000|2024-07-24 10:44:50|5662.68|5662.68|5662.68|5662.68|5662.68|5662.68|5662.68|5662.68|0
1721817900000|2024-07-24 10:45:00|5663.29|5663.29|5663.29|5663.29|5663.29|5663.29|5663.29|5663.29|0
1721817910000|2024-07-24 10:45:10|5665.28|5665.28|5665.28|5665.28|5665.28|5665.28|5665.28|5665.28|0
1721817940000|2024-07-24 10:45:40|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|0
1721818000000|2024-07-24 10:46:40|5665.28|5665.28|5665.28|5665.28|5665.28|5665.28|5665.28|5665.28|0
1721818120000|2024-07-24 10:48:40|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|0
1721818130000|2024-07-24 10:48:50|5666.31|5666.31|5666.31|5666.31|5666.31|5666.31|5666.31|5666.31|0
1721818200000|2024-07-24 10:50:00|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|0
1721818210000|2024-07-24 10:50:10|5667.54|5667.54|5667.54|5667.54|5667.54|5667.54|5667.54|5667.54|0
1721818320000|2024-07-24 10:52:00|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|0
1721818360000|2024-07-24 10:52:40|5666.31|5666.31|5666.31|5666.31|5666.31|5666.31|5666.31|5666.31|0
1721818370000|2024-07-24 10:52:50|5666.61|5666.61|5665.94|5665.94|5666.61|5666.61|5665.94|5665.94|0
1721818380000|2024-07-24 10:53:00|5665.53|5665.53|5665.53|5665.53|5665.53|5665.53|5665.53|5665.53|0
1721818440000|2024-07-24 10:54:00|5666.19|5666.19|5666.49|5666.49|5666.49|5666.49|5666.19|5666.19|0
1721818460000|2024-07-24 10:54:20|5667.16|5667.16|5667.16|5667.16|5667.16|5667.16|5667.16|5667.16|0
1721818580000|2024-07-24 10:56:20|5669.61|5669.61|5669.84|5669.84|5669.84|5669.84|5669.61|5669.61|0
1721818620000|2024-07-24 10:57:00|5669.23|5669.23|5669.23|5669.23|5669.23|5669.23|5669.23|5669.23|0
1721818650000|2024-07-24 10:57:30|5668.93|5668.93|5668.93|5668.93|5668.93|5668.93|5668.93|5668.93|0
1721818800000|2024-07-24 11:00:00|5668.26|5668.26|5668.26|5668.26|5668.26|5668.26|5668.26|5668.26|0
1721818820000|2024-07-24 11:00:20|5668.88|5668.88|5668.88|5668.88|5668.88|5668.88|5668.88|5668.88|0
1721818830000|2024-07-24 11:00:30|5668.26|5668.26|5667.65|5667.65|5668.26|5668.26|5667.65|5667.65|0
1721818900000|2024-07-24 11:01:40|5668.26|5668.26|5668.26|5668.26|5668.26|5668.26|5668.26|5668.26|0
1721818920000|2024-07-24 11:02:00|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|0
1721818940000|2024-07-24 11:02:20|5666.98|5666.98|5666.98|5666.98|5666.98|5666.98|5666.98|5666.98|0
1721819000000|2024-07-24 11:03:20|5666.37|5666.37|5666.37|5666.37|5666.37|5666.37|5666.37|5666.37|0
1721819030000|2024-07-24 11:03:50|5666.98|5666.98|5666.98|5666.98|5666.98|5666.98|5666.98|5666.98|0
1721819130000|2024-07-24 11:05:30|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|0
1721819190000|2024-07-24 11:06:30|5666.99|5666.99|5667.3|5667.3|5667.3|5667.3|5666.99|5666.99|0
1721819390000|2024-07-24 11:09:50|5667.96|5667.96|5667.96|5667.96|5667.96|5667.96|5667.96|5667.96|0
1721819400000|2024-07-24 11:10:00|5668.38|5668.38|5668.38|5668.38|5668.38|5668.38|5668.38|5668.38|0
1721819520000|2024-07-24 11:12:00|5668.99|5668.99|5668.99|5668.99|5668.99|5668.99|5668.99|5668.99|0
1721819580000|2024-07-24 11:13:00|5668.38|5668.38|5666.54|5666.54|5668.38|5668.38|5666.54|5666.54|0
1721819820000|2024-07-24 11:17:00|5666.84|5666.84|5666.84|5666.84|5666.84|5666.84|5666.84|5666.84|0
1721819840000|2024-07-24 11:17:20|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|0
1721819860000|2024-07-24 11:17:40|5665.61|5665.61|5665.61|5665.61|5665.61|5665.61|5665.61|5665.61|0
1721819870000|2024-07-24 11:17:50|5662.55|5662.55|5663.16|5663.16|5663.77|5663.77|5662.55|5662.55|0
1721819880000|2024-07-24 11:18:00|5663.46|5663.46|5663.46|5663.46|5663.46|5663.46|5663.46|5663.46|0
1721819890000|2024-07-24 11:18:10|5664.69|5664.69|5664.69|5664.69|5664.69|5664.69|5664.69|5664.69|0
1721819900000|2024-07-24 11:18:20|5665.3|5665.3|5665.3|5665.3|5665.3|5665.3|5665.3|5665.3|0
1721819940000|2024-07-24 11:19:00|5664.64|5664.64|5664.03|5664.03|5664.64|5664.64|5664.03|5664.03|0
1721819950000|2024-07-24 11:19:10|5663.37|5663.37|5662.95|5662.95|5663.37|5663.37|5662.95|5662.95|0
1721819960000|2024-07-24 11:19:20|5663.62|5663.62|5663.62|5663.62|5663.62|5663.62|5663.62|5663.62|0
1721819990000|2024-07-24 11:19:50|5663.92|5663.92|5663.92|5663.92|5663.92|5663.92|5663.92|5663.92|0
1721820020000|2024-07-24 11:20:20|5665.76|5665.76|5665.76|5665.76|5665.76|5665.76|5665.76|5665.76|0
1721820070000|2024-07-24 11:21:10|5666.37|5666.37|5666.37|5666.37|5666.37|5666.37|5666.37|5666.37|0
1721820080000|2024-07-24 11:21:20|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|0
1721820210000|2024-07-24 11:23:30|5667.39|5667.39|5667.39|5667.39|5667.39|5667.39|5667.39|5667.39|0
1721820250000|2024-07-24 11:24:10|5668.06|5668.06|5668.06|5668.06|5668.06|5668.06|5668.06|5668.06|0
1721820270000|2024-07-24 11:24:30|5667.39|5667.39|5667.39|5667.39|5667.39|5667.39|5667.39|5667.39|0
1721820360000|2024-07-24 11:26:00|5666.78|5666.78|5666.78|5666.78|5666.78|5666.78|5666.78|5666.78|0
1721820380000|2024-07-24 11:26:20|5666.16|5666.16|5666.16|5666.16|5666.16|5666.16|5666.16|5666.16|0
1721820440000|2024-07-24 11:27:20|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|0
1721820470000|2024-07-24 11:27:50|5668.29|5668.29|5668.91|5668.91|5668.91|5668.91|5668.29|5668.29|0
1721820610000|2024-07-24 11:30:10|5669.57|5669.57|5670.17|5670.17|5670.17|5670.17|5669.57|5669.57|0
1721820660000|2024-07-24 11:31:00|5669.87|5669.87|5668.96|5668.96|5669.87|5669.87|5668.96|5668.96|0
1721820680000|2024-07-24 11:31:20|5668.29|5668.29|5668.29|5668.29|5668.29|5668.29|5668.29|5668.29|0
1721820750000|2024-07-24 11:32:30|5667.02|5667.02|5667.02|5667.02|5667.02|5667.02|5667.02|5667.02|0
1721820790000|2024-07-24 11:33:10|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|0
1721820890000|2024-07-24 11:34:50|5665.19|5665.19|5663.96|5663.96|5665.19|5665.19|5663.96|5663.96|0
1721820970000|2024-07-24 11:36:10|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|0
1721820980000|2024-07-24 11:36:20|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|0
1721821020000|2024-07-24 11:37:00|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|0
1721821130000|2024-07-24 11:38:50|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|0
1721821220000|2024-07-24 11:40:20|5663.37|5663.37|5663.37|5663.37|5663.37|5663.37|5663.37|5663.37|0
1721821240000|2024-07-24 11:40:40|5663.98|5663.98|5663.98|5663.98|5663.98|5663.98|5663.98|5663.98|0
1721821330000|2024-07-24 11:42:10|5664.59|5664.59|5665.5|5665.5|5665.5|5665.5|5664.59|5664.59|0
1721821360000|2024-07-24 11:42:40|5666.16|5666.16|5666.16|5666.16|5666.16|5666.16|5666.16|5666.16|0
1721821390000|2024-07-24 11:43:10|5668|5668|5668|5668|5668|5668|5668|5668|0
1721821520000|2024-07-24 11:45:20|5668.67|5668.67|5668.67|5668.67|5668.67|5668.67|5668.67|5668.67|0
1721821560000|2024-07-24 11:46:00|5668|5668|5666.72|5666.72|5668|5668|5666.72|5666.72|0
1721821570000|2024-07-24 11:46:10|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|0
1721821580000|2024-07-24 11:46:20|5667.34|5667.34|5667.34|5667.34|5667.34|5667.34|5667.34|5667.34|0
1721821600000|2024-07-24 11:46:40|5666.67|5666.67|5664.84|5664.84|5666.67|5666.67|5664.84|5664.84|0
1721821800000|2024-07-24 11:50:00|5665.46|5665.46|5665.46|5665.46|5665.46|5665.46|5665.46|5665.46|0
1721821810000|2024-07-24 11:50:10|5665.87|5665.87|5665.87|5665.87|5665.87|5665.87|5665.87|5665.87|0
1721821840000|2024-07-24 11:50:40|5665.64|5665.64|5665.64|5665.64|5665.64|5665.64|5665.64|5665.64|0
1721821920000|2024-07-24 11:52:00|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|0
1721821950000|2024-07-24 11:52:30|5667.15|5667.15|5667.15|5667.15|5667.15|5667.15|5667.15|5667.15|0
1721822030000|2024-07-24 11:53:50|5667.75|5667.75|5667.75|5667.75|5667.75|5667.75|5667.75|5667.75|0
1721822100000|2024-07-24 11:55:00|5669.59|5669.59|5669.59|5669.59|5669.59|5669.59|5669.59|5669.59|0
1721822130000|2024-07-24 11:55:30|5668.98|5668.98|5668.98|5668.98|5668.98|5668.98|5668.98|5668.98|0
1721822150000|2024-07-24 11:55:50|5670.21|5670.21|5670.21|5670.21|5670.21|5670.21|5670.21|5670.21|0
1721822180000|2024-07-24 11:56:20|5670.81|5670.81|5670.81|5670.81|5670.81|5670.81|5670.81|5670.81|0
1721822310000|2024-07-24 11:58:30|5670.14|5670.14|5670.76|5670.76|5670.76|5670.76|5670.14|5670.14|0
1721822380000|2024-07-24 11:59:40|5670.14|5670.14|5670.14|5670.14|5670.14|5670.14|5670.14|5670.14|0
1721822400000|2024-07-24 12:00:00|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|0
1721822410000|2024-07-24 12:00:10|5670.46|5670.46|5671.67|5671.67|5671.67|5671.67|5670.46|5670.46|0
1721822420000|2024-07-24 12:00:20|5672.09|5672.09|5672.09|5672.09|5672.09|5672.09|5672.09|5672.09|0
1721822440000|2024-07-24 12:00:40|5671.47|5671.47|5671.47|5671.47|5671.47|5671.47|5671.47|5671.47|0
1721822460000|2024-07-24 12:01:00|5670.86|5670.86|5670.86|5670.86|5670.86|5670.86|5670.86|5670.86|0
1721822490000|2024-07-24 12:01:30|5672.19|5672.19|5672.19|5672.19|5672.19|5672.19|5672.19|5672.19|0
1721822520000|2024-07-24 12:02:00|5672.81|5672.81|5672.19|5672.19|5672.81|5672.81|5672.19|5672.19|0
1721822560000|2024-07-24 12:02:40|5671.53|5671.53|5671.53|5671.53|5671.53|5671.53|5671.53|5671.53|0
1721822570000|2024-07-24 12:02:50|5670.91|5670.91|5670.91|5670.91|5670.91|5670.91|5670.91|5670.91|0
1721822580000|2024-07-24 12:03:00|5670.5|5670.5|5670.5|5670.5|5670.5|5670.5|5670.5|5670.5|0
1721822620000|2024-07-24 12:03:40|5670.27|5670.27|5670.27|5670.27|5670.27|5670.27|5670.27|5670.27|0
1721822640000|2024-07-24 12:04:00|5670.93|5670.93|5671.84|5671.84|5671.84|5671.84|5670.93|5670.93|0
1721822660000|2024-07-24 12:04:20|5672.25|5672.25|5672.25|5672.25|5672.25|5672.25|5672.25|5672.25|0
1721822760000|2024-07-24 12:06:00|5673.52|5673.52|5677.81|5677.81|5677.81|5677.81|5673.52|5673.52|0
1721822800000|2024-07-24 12:06:40|5678.04|5678.04|5678.85|5678.85|5679.27|5679.27|5678.04|5678.04|0
1721822830000|2024-07-24 12:07:10|5677.95|5677.95|5676.72|5676.72|5677.95|5677.95|5676.72|5676.72|0
1721822840000|2024-07-24 12:07:20|5676.06|5676.06|5676.06|5676.06|5676.06|5676.06|5676.06|5676.06|0
1721822870000|2024-07-24 12:07:50|5675.44|5675.44|5673.93|5673.93|5675.44|5675.44|5673.93|5673.93|0
1721822920000|2024-07-24 12:08:40|5673.31|5673.31|5673.31|5673.31|5673.31|5673.31|5673.31|5673.31|0
1721822940000|2024-07-24 12:09:00|5672.65|5672.65|5672.65|5672.65|5672.65|5672.65|5672.65|5672.65|0
1721822990000|2024-07-24 12:09:50|5672.23|5672.23|5672.23|5672.23|5672.23|5672.23|5672.23|5672.23|0
1721823000000|2024-07-24 12:10:00|5671.62|5671.62|5671.62|5671.62|5671.62|5671.62|5671.62|5671.62|0
1721823010000|2024-07-24 12:10:10|5671.39|5671.39|5670.72|5670.72|5671.39|5671.39|5670.72|5670.72|0
1721823020000|2024-07-24 12:10:20|5670.3|5670.3|5670.3|5670.3|5670.3|5670.3|5670.3|5670.3|0
1721823030000|2024-07-24 12:10:30|5670.07|5670.07|5669.46|5669.46|5670.07|5670.07|5669.46|5669.46|0
1721823050000|2024-07-24 12:10:50|5668.86|5668.86|5668.86|5668.86|5668.86|5668.86|5668.86|5668.86|0
1721823080000|2024-07-24 12:11:20|5668.25|5668.25|5668.25|5668.25|5668.25|5668.25|5668.25|5668.25|0
1721823130000|2024-07-24 12:12:10|5668.55|5668.55|5668.55|5668.55|5668.55|5668.55|5668.55|5668.55|0
1721823150000|2024-07-24 12:12:30|5668.25|5668.25|5668.66|5668.66|5668.66|5668.66|5668.25|5668.25|0
1721823170000|2024-07-24 12:12:50|5668.05|5668.05|5668.05|5668.05|5668.05|5668.05|5668.05|5668.05|0
1721823180000|2024-07-24 12:13:00|5668.66|5668.66|5668.66|5668.66|5668.66|5668.66|5668.66|5668.66|0
1721823190000|2024-07-24 12:13:10|5668.05|5668.05|5668.05|5668.05|5668.05|5668.05|5668.05|5668.05|0
1721823200000|2024-07-24 12:13:20|5666.72|5666.72|5666.72|5666.72|5666.72|5666.72|5666.72|5666.72|0
1721823240000|2024-07-24 12:14:00|5667.02|5667.02|5667.32|5667.32|5667.32|5667.32|5667.02|5667.02|0
1721823360000|2024-07-24 12:16:00|5668.55|5668.55|5668.55|5668.55|5668.55|5668.55|5668.55|5668.55|0
1721823370000|2024-07-24 12:16:10|5669.21|5669.21|5669.21|5669.21|5669.21|5669.21|5669.21|5669.21|0
1721823480000|2024-07-24 12:18:00|5669.83|5669.83|5669.83|5669.83|5669.83|5669.83|5669.83|5669.83|0
1721823520000|2024-07-24 12:18:40|5669.21|5669.21|5669.21|5669.21|5669.21|5669.21|5669.21|5669.21|0
1721823640000|2024-07-24 12:20:40|5669.83|5669.83|5670.49|5670.49|5670.49|5670.49|5669.83|5669.83|0
1721823900000|2024-07-24 12:25:00|5671.72|5671.72|5671.72|5671.72|5671.72|5671.72|5671.72|5671.72|0
1721823970000|2024-07-24 12:26:10|5671.1|5671.1|5671.1|5671.1|5671.1|5671.1|5671.1|5671.1|0
1721823980000|2024-07-24 12:26:20|5670.5|5670.5|5670.5|5670.5|5670.5|5670.5|5670.5|5670.5|0
1721824070000|2024-07-24 12:27:50|5669.89|5669.89|5669.89|5669.89|5669.89|5669.89|5669.89|5669.89|0
1721824190000|2024-07-24 12:29:50|5670.12|5670.12|5670.12|5670.12|5670.12|5670.12|5670.12|5670.12|0
1721824210000|2024-07-24 12:30:10|5670.73|5670.73|5670.73|5670.73|5670.73|5670.73|5670.73|5670.73|0
1721824220000|2024-07-24 12:30:20|5670.12|5670.12|5670.12|5670.12|5670.12|5670.12|5670.12|5670.12|0
1721824250000|2024-07-24 12:30:50|5670.72|5670.72|5670.72|5670.72|5670.72|5670.72|5670.72|5670.72|0
1721824270000|2024-07-24 12:31:10|5671.33|5671.33|5672|5672|5672|5672|5671.33|5671.33|0
1721824280000|2024-07-24 12:31:20|5671.39|5671.39|5671.39|5671.39|5671.39|5671.39|5671.39|5671.39|0
1721824320000|2024-07-24 12:32:00|5671.99|5671.99|5671.99|5671.99|5671.99|5671.99|5671.99|5671.99|0
1721824360000|2024-07-24 12:32:40|5671.38|5671.38|5670.76|5670.76|5671.38|5671.38|5670.76|5670.76|0
1721824400000|2024-07-24 12:33:20|5670.15|5670.15|5670.15|5670.15|5670.15|5670.15|5670.15|5670.15|0
1721824440000|2024-07-24 12:34:00|5670.45|5670.45|5670.45|5670.45|5670.45|5670.45|5670.45|5670.45|0
1721824460000|2024-07-24 12:34:20|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|0
1721824490000|2024-07-24 12:34:50|5669.54|5669.54|5669.54|5669.54|5669.54|5669.54|5669.54|5669.54|0
1721824580000|2024-07-24 12:36:20|5668.87|5668.87|5669.17|5669.17|5669.17|5669.17|5668.87|5668.87|0
1721824640000|2024-07-24 12:37:20|5668.71|5668.71|5668.71|5668.71|5668.71|5668.71|5668.71|5668.71|0
1721824650000|2024-07-24 12:37:30|5669.13|5669.13|5669.79|5669.79|5669.79|5669.79|5669.13|5669.13|0
1721824660000|2024-07-24 12:37:40|5670.41|5670.41|5670.41|5670.41|5670.41|5670.41|5670.41|5670.41|0
1721824680000|2024-07-24 12:38:00|5669.79|5669.79|5669.79|5669.79|5669.79|5669.79|5669.79|5669.79|0
1721824690000|2024-07-24 12:38:10|5668.83|5668.83|5668.83|5668.83|5668.83|5668.83|5668.83|5668.83|0
1721824700000|2024-07-24 12:38:20|5668.21|5668.21|5668.21|5668.21|5668.21|5668.21|5668.21|5668.21|0
1721824720000|2024-07-24 12:38:40|5667.8|5667.8|5667.8|5667.8|5667.8|5667.8|5667.8|5667.8|0
1721824730000|2024-07-24 12:38:50|5667.18|5667.18|5667.18|5667.18|5667.18|5667.18|5667.18|5667.18|0
1721824740000|2024-07-24 12:39:00|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|0
1721824750000|2024-07-24 12:39:10|5666.27|5666.27|5666.27|5666.27|5666.27|5666.27|5666.27|5666.27|0
1721824770000|2024-07-24 12:39:30|5665.97|5665.97|5665.3|5665.3|5665.97|5665.97|5665.3|5665.3|0
1721824810000|2024-07-24 12:40:10|5665.6|5665.6|5666.52|5666.52|5666.52|5666.52|5665.6|5665.6|0
1721824840000|2024-07-24 12:40:40|5667.18|5667.18|5667.18|5667.18|5667.18|5667.18|5667.18|5667.18|0
1721824850000|2024-07-24 12:40:50|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|0
1721824890000|2024-07-24 12:41:30|5665.96|5665.96|5665.34|5665.34|5665.96|5665.96|5665.34|5665.34|0
1721824920000|2024-07-24 12:42:00|5664.74|5664.74|5664.74|5664.74|5664.74|5664.74|5664.74|5664.74|0
1721824930000|2024-07-24 12:42:10|5664.33|5664.33|5663.71|5663.71|5664.33|5664.33|5663.71|5663.71|0
1721824980000|2024-07-24 12:43:00|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|0
1721824990000|2024-07-24 12:43:10|5661.87|5661.87|5661.87|5661.87|5661.87|5661.87|5661.87|5661.87|0
1721825040000|2024-07-24 12:44:00|5662.49|5662.49|5662.49|5662.49|5662.49|5662.49|5662.49|5662.49|0
1721825070000|2024-07-24 12:44:30|5661.88|5661.88|5661.88|5661.88|5661.88|5661.88|5661.88|5661.88|0
1721825090000|2024-07-24 12:44:50|5660.55|5660.55|5660.55|5660.55|5660.55|5660.55|5660.55|5660.55|0
1721825150000|2024-07-24 12:45:50|5659.94|5659.94|5659.94|5659.94|5659.94|5659.94|5659.94|5659.94|0
1721825160000|2024-07-24 12:46:00|5660.55|5660.55|5660.55|5660.55|5660.55|5660.55|5660.55|5660.55|0
1721825250000|2024-07-24 12:47:30|5659.94|5659.94|5659.94|5659.94|5659.94|5659.94|5659.94|5659.94|0
1721825300000|2024-07-24 12:48:20|5659.71|5659.71|5659.71|5659.71|5659.71|5659.71|5659.71|5659.71|0
1721825330000|2024-07-24 12:48:50|5660.32|5660.32|5660.32|5660.32|5660.32|5660.32|5660.32|5660.32|0
1721825370000|2024-07-24 12:49:30|5660.93|5660.93|5661.55|5661.55|5661.55|5661.55|5660.93|5660.93|0
1721825440000|2024-07-24 12:50:40|5662.16|5662.16|5662.16|5662.16|5662.16|5662.16|5662.16|5662.16|0
1721825490000|2024-07-24 12:51:30|5661.74|5661.74|5661.74|5661.74|5661.74|5661.74|5661.74|5661.74|0
1721825500000|2024-07-24 12:51:40|5661.13|5661.13|5661.13|5661.13|5661.13|5661.13|5661.13|5661.13|0
1721825520000|2024-07-24 12:52:00|5659.93|5659.93|5659.93|5659.93|5659.93|5659.93|5659.93|5659.93|0
1721825540000|2024-07-24 12:52:20|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|0
1721825550000|2024-07-24 12:52:30|5661.87|5661.87|5661.87|5661.87|5661.87|5661.87|5661.87|5661.87|0
1721825560000|2024-07-24 12:52:40|5661.26|5661.26|5661.26|5661.26|5661.26|5661.26|5661.26|5661.26|0
1721825650000|2024-07-24 12:54:10|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|0
1721825690000|2024-07-24 12:54:50|5659.98|5659.98|5659.98|5659.98|5659.98|5659.98|5659.98|5659.98|0
1721825700000|2024-07-24 12:55:00|5659.31|5659.31|5659.31|5659.31|5659.31|5659.31|5659.31|5659.31|0
1721825710000|2024-07-24 12:55:10|5658.7|5658.7|5658.7|5658.7|5658.7|5658.7|5658.7|5658.7|0
1721825720000|2024-07-24 12:55:20|5657.49|5657.49|5656.88|5656.88|5657.49|5657.49|5656.88|5656.88|0
1721825770000|2024-07-24 12:56:10|5656.27|5656.27|5656.27|5656.27|5656.27|5656.27|5656.27|5656.27|0
1721825780000|2024-07-24 12:56:20|5655.6|5655.6|5655.6|5655.6|5655.6|5655.6|5655.6|5655.6|0
1721825930000|2024-07-24 12:58:50|5655.83|5655.83|5655.6|5655.6|5655.83|5655.83|5655.6|5655.6|0
1721825980000|2024-07-24 12:59:40|5654.99|5654.99|5654.99|5654.99|5654.99|5654.99|5654.99|5654.99|0
1721826000000|2024-07-24 13:00:00|5655.6|5655.6|5655.6|5655.6|5655.6|5655.6|5655.6|5655.6|0
1721826030000|2024-07-24 13:00:30|5655.9|5655.9|5655.9|5655.9|5655.9|5655.9|5655.9|5655.9|0
1721826040000|2024-07-24 13:00:40|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|0
1721826120000|2024-07-24 13:02:00|5656.83|5656.83|5656.83|5656.83|5656.83|5656.83|5656.83|5656.83|0
1721826230000|2024-07-24 13:03:50|5656.53|5656.53|5656.53|5656.53|5656.53|5656.53|5656.53|5656.53|0
1721826240000|2024-07-24 13:04:00|5657.14|5657.14|5655.62|5655.62|5657.14|5657.14|5655.62|5655.62|0
1721826250000|2024-07-24 13:04:10|5656.24|5656.24|5656.24|5656.24|5656.24|5656.24|5656.24|5656.24|0
1721826310000|2024-07-24 13:05:10|5655.62|5655.62|5655.62|5655.62|5655.62|5655.62|5655.62|5655.62|0
1721826340000|2024-07-24 13:05:40|5655.01|5655.01|5652.77|5652.77|5655.01|5655.01|5652.77|5652.77|0
1721826370000|2024-07-24 13:06:10|5652.1|5652.1|5652.1|5652.1|5652.1|5652.1|5652.1|5652.1|0
1721826430000|2024-07-24 13:07:10|5651.8|5651.8|5651.8|5651.8|5651.8|5651.8|5651.8|5651.8|0
1721826520000|2024-07-24 13:08:40|5653.13|5653.13|5653.13|5653.13|5653.13|5653.13|5653.13|5653.13|0
1721826550000|2024-07-24 13:09:10|5654.36|5654.36|5654.36|5654.36|5654.36|5654.36|5654.36|5654.36|0
1721826570000|2024-07-24 13:09:30|5653.69|5653.69|5653.69|5653.69|5653.69|5653.69|5653.69|5653.69|0
1721826640000|2024-07-24 13:10:40|5653.08|5653.08|5652.78|5652.78|5653.08|5653.08|5652.78|5652.78|0
1721826660000|2024-07-24 13:11:00|5653.39|5653.39|5653.69|5653.69|5653.69|5653.69|5653.39|5653.39|0
1721826760000|2024-07-24 13:12:40|5654.36|5654.36|5655.02|5655.02|5655.02|5655.02|5654.36|5654.36|0
1721826810000|2024-07-24 13:13:30|5655.32|5655.32|5655.32|5655.32|5655.32|5655.32|5655.32|5655.32|0
1721826820000|2024-07-24 13:13:40|5655.94|5655.94|5655.94|5655.94|5655.94|5655.94|5655.94|5655.94|0
1721826840000|2024-07-24 13:14:00|5655.32|5655.32|5655.32|5655.32|5655.32|5655.32|5655.32|5655.32|0
1721826850000|2024-07-24 13:14:10|5654.71|5654.71|5654.1|5654.1|5654.71|5654.71|5654.1|5654.1|0
1721826870000|2024-07-24 13:14:30|5655.3|5655.3|5655.3|5655.3|5655.3|5655.3|5655.3|5655.3|0
1721826950000|2024-07-24 13:15:50|5655|5655|5655|5655|5655|5655|5655|5655|0
1721826960000|2024-07-24 13:16:00|5654.7|5654.7|5654.7|5654.7|5654.7|5654.7|5654.7|5654.7|0
1721827020000|2024-07-24 13:17:00|5654.1|5654.1|5654.1|5654.1|5654.1|5654.1|5654.1|5654.1|0
1721827030000|2024-07-24 13:17:10|5653.49|5653.49|5653.49|5653.49|5653.49|5653.49|5653.49|5653.49|0
1721827040000|2024-07-24 13:17:20|5654.11|5654.11|5654.11|5654.11|5654.11|5654.11|5654.11|5654.11|0
1721827080000|2024-07-24 13:18:00|5654.71|5654.71|5654.71|5654.71|5654.71|5654.71|5654.71|5654.71|0
1721827100000|2024-07-24 13:18:20|5655.32|5655.32|5655.32|5655.32|5655.32|5655.32|5655.32|5655.32|0
1721827180000|2024-07-24 13:19:40|5655.93|5655.93|5655.93|5655.93|5655.93|5655.93|5655.93|5655.93|0
1721827200000|2024-07-24 13:20:00|5656.59|5656.59|5656.59|5656.59|5656.59|5656.59|5656.59|5656.59|0
1721827210000|2024-07-24 13:20:10|5657.2|5657.2|5657.2|5657.2|5657.2|5657.2|5657.2|5657.2|0
1721827230000|2024-07-24 13:20:30|5657.51|5657.51|5657.51|5657.51|5657.51|5657.51|5657.51|5657.51|0
1721827330000|2024-07-24 13:22:10|5658.17|5658.17|5658.78|5658.78|5658.78|5658.78|5658.17|5658.17|0
1721827380000|2024-07-24 13:23:00|5659.45|5659.45|5659.15|5659.15|5659.45|5659.45|5659.15|5659.15|0
1721827420000|2024-07-24 13:23:40|5659.45|5659.45|5659.45|5659.45|5659.45|5659.45|5659.45|5659.45|0
1721827440000|2024-07-24 13:24:00|5659.15|5659.15|5659.15|5659.15|5659.15|5659.15|5659.15|5659.15|0
1721827450000|2024-07-24 13:24:10|5658.85|5658.85|5658.85|5658.85|5658.85|5658.85|5658.85|5658.85|0
1721827470000|2024-07-24 13:24:30|5659.15|5659.15|5659.68|5659.68|5659.68|5659.68|5659.15|5659.15|0
1721827480000|2024-07-24 13:24:40|5660.29|5660.29|5660.29|5660.29|5660.29|5660.29|5660.29|5660.29|0
1721827490000|2024-07-24 13:24:50|5660.9|5660.9|5660.9|5660.9|5660.9|5660.9|5660.9|5660.9|0
1721827520000|2024-07-24 13:25:20|5660.29|5660.29|5659.99|5659.99|5660.29|5660.29|5659.99|5659.99|0
1721827540000|2024-07-24 13:25:40|5659.33|5659.33|5659.33|5659.33|5659.33|5659.33|5659.33|5659.33|0
1721827570000|2024-07-24 13:26:10|5660.55|5660.55|5660.55|5660.55|5660.55|5660.55|5660.55|5660.55|0
1721827580000|2024-07-24 13:26:20|5659.94|5659.94|5659.94|5659.94|5659.94|5659.94|5659.94|5659.94|0
1721827600000|2024-07-24 13:26:40|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|0
1721827620000|2024-07-24 13:27:00|5659.33|5659.33|5658.71|5658.71|5659.33|5659.33|5658.71|5658.71|0
1721827630000|2024-07-24 13:27:10|5659.02|5659.02|5659.02|5659.02|5659.02|5659.02|5659.02|5659.02|0
1721827640000|2024-07-24 13:27:20|5659.63|5659.63|5659.63|5659.63|5659.63|5659.63|5659.63|5659.63|0
1721827650000|2024-07-24 13:27:30|5660.85|5660.85|5660.85|5660.85|5660.85|5660.85|5660.85|5660.85|0
1721827660000|2024-07-24 13:27:40|5660.24|5660.24|5660.24|5660.24|5660.24|5660.24|5660.24|5660.24|0
1721827700000|2024-07-24 13:28:20|5660.84|5660.84|5660.84|5660.84|5660.84|5660.84|5660.84|5660.84|0
1721827730000|2024-07-24 13:28:50|5661.45|5661.45|5661.45|5661.45|5661.45|5661.45|5661.45|5661.45|0
1721827740000|2024-07-24 13:29:00|5661.5|5661.5|5661.5|5661.5|5661.5|5661.5|5661.5|5661.5|0
1721827750000|2024-07-24 13:29:10|5660.83|5660.83|5660.83|5660.83|5660.83|5660.83|5660.83|5660.83|0
1721827770000|2024-07-24 13:29:30|5660.23|5660.23|5660.23|5660.23|5660.23|5660.23|5660.23|5660.23|0
1721827800000|2024-07-24 13:30:00|5661.46|5661.46|5661.76|5661.76|5661.76|5661.76|5661.46|5661.46|0
1721827810000|2024-07-24 13:30:10|5662.98|5662.98|5662.98|5662.98|5662.98|5662.98|5662.98|5662.98|0
1721827850000|2024-07-24 13:30:50|5663.59|5663.59|5664.2|5664.2|5664.2|5664.2|5663.59|5663.59|0
1721827870000|2024-07-24 13:31:10|5663.6|5663.6|5663.6|5663.6|5663.6|5663.6|5663.6|5663.6|0
1721827880000|2024-07-24 13:31:20|5662.93|5662.93|5662.93|5662.93|5662.93|5662.93|5662.93|5662.93|0
1721827890000|2024-07-24 13:31:30|5663.23|5663.23|5663.23|5663.23|5663.23|5663.23|5663.23|5663.23|0
1721827960000|2024-07-24 13:32:40|5662.62|5662.62|5662.02|5662.02|5662.62|5662.62|5662.02|5662.02|0
1721827970000|2024-07-24 13:32:50|5660.69|5660.69|5659.97|5659.97|5660.69|5660.69|5659.97|5659.97|0
1721827980000|2024-07-24 13:33:00|5659.35|5659.35|5659.97|5659.97|5659.97|5659.97|5659.35|5659.35|0
1721827990000|2024-07-24 13:33:10|5660.27|5660.27|5660.88|5660.88|5660.88|5660.88|5660.27|5660.27|0
1721828000000|2024-07-24 13:33:20|5661.18|5661.18|5661.48|5661.48|5661.48|5661.48|5661.18|5661.18|0
1721828030000|2024-07-24 13:33:50|5662.1|5662.1|5662.1|5662.1|5662.1|5662.1|5662.1|5662.1|0
1721828040000|2024-07-24 13:34:00|5662.76|5662.76|5663.18|5663.18|5663.18|5663.18|5662.76|5662.76|0
1721828070000|2024-07-24 13:34:30|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|0
1721828120000|2024-07-24 13:35:20|5662.57|5662.57|5663.18|5663.18|5663.18|5663.18|5662.57|5662.57|0
1721828140000|2024-07-24 13:35:40|5663.78|5663.78|5663.78|5663.78|5663.78|5663.78|5663.78|5663.78|0
1721828150000|2024-07-24 13:35:50|5664.08|5664.08|5664.08|5664.08|5664.08|5664.08|5664.08|5664.08|0
1721828160000|2024-07-24 13:36:00|5665.92|5665.92|5666.54|5666.54|5666.54|5666.54|5665.92|5665.92|0
1721828180000|2024-07-24 13:36:20|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|0
1721828190000|2024-07-24 13:36:30|5665.62|5665.62|5665.62|5665.62|5665.62|5665.62|5665.62|5665.62|0
1721828220000|2024-07-24 13:37:00|5665.32|5665.32|5665.32|5665.32|5665.32|5665.32|5665.32|5665.32|0
1721828230000|2024-07-24 13:37:10|5663.99|5663.99|5665.21|5665.21|5665.21|5665.21|5663.99|5663.99|0
1721828250000|2024-07-24 13:37:30|5666.18|5666.18|5667.71|5667.71|5667.71|5667.71|5666.18|5666.18|0
1721828310000|2024-07-24 13:38:30|5668.38|5668.38|5669.34|5669.34|5669.34|5669.34|5668.38|5668.38|0
1721828320000|2024-07-24 13:38:40|5669.64|5669.64|5669.64|5669.64|5669.64|5669.64|5669.64|5669.64|0
1721828340000|2024-07-24 13:39:00|5670.26|5670.26|5670.26|5670.26|5670.26|5670.26|5670.26|5670.26|0
1721828360000|2024-07-24 13:39:20|5670.87|5670.87|5670.26|5670.26|5670.87|5670.87|5670.26|5670.26|0
1721828380000|2024-07-24 13:39:40|5670.87|5670.87|5671.48|5671.48|5672.1|5672.1|5670.87|5670.87|0
1721828390000|2024-07-24 13:39:50|5672.15|5672.15|5672.15|5672.15|5672.15|5672.15|5672.15|5672.15|0
1721828410000|2024-07-24 13:40:10|5672.76|5672.76|5670.93|5670.93|5672.76|5672.76|5670.93|5670.93|0
1721828420000|2024-07-24 13:40:20|5671.23|5671.23|5671.85|5671.85|5671.85|5671.85|5671.23|5671.23|0
1721828430000|2024-07-24 13:40:30|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|0
1721828490000|2024-07-24 13:41:30|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|0
1721828510000|2024-07-24 13:41:50|5671.61|5671.61|5671.61|5671.61|5671.61|5671.61|5671.61|5671.61|0
1721828540000|2024-07-24 13:42:20|5671.31|5671.31|5670.69|5670.69|5671.31|5671.31|5670.69|5670.69|0
1721828610000|2024-07-24 13:43:30|5670.99|5670.99|5673.45|5673.45|5673.45|5673.45|5670.99|5670.99|0
1721828660000|2024-07-24 13:44:20|5674.06|5674.06|5674.06|5674.06|5674.06|5674.06|5674.06|5674.06|0
1721828670000|2024-07-24 13:44:30|5674.66|5674.66|5674.06|5674.06|5674.66|5674.66|5674.06|5674.06|0
1721828690000|2024-07-24 13:44:50|5674.67|5674.67|5674.67|5674.67|5675.29|5675.29|5674.67|5674.67|0
1721828700000|2024-07-24 13:45:00|5673.77|5673.77|5673.77|5673.77|5673.77|5673.77|5673.77|5673.77|0
1721828720000|2024-07-24 13:45:20|5674.38|5674.38|5674.38|5674.38|5674.38|5674.38|5674.38|5674.38|0
1721828730000|2024-07-24 13:45:30|5675|5675|5675|5675|5675|5675|5675|5675|0
1721828740000|2024-07-24 13:45:40|5675.41|5675.41|5676.03|5676.03|5676.03|5676.03|5675.41|5675.41|0
1721828760000|2024-07-24 13:46:00|5676.26|5676.26|5677.46|5677.46|5677.46|5677.46|5676.26|5676.26|0
1721828810000|2024-07-24 13:46:50|5676.85|5676.85|5676.18|5676.18|5676.85|5676.85|5676.18|5676.18|0
1721828870000|2024-07-24 13:47:50|5675.52|5675.52|5674.85|5674.85|5675.52|5675.52|5674.85|5674.85|0
1721828880000|2024-07-24 13:48:00|5674.24|5674.24|5674.85|5674.85|5674.85|5674.85|5674.24|5674.24|0
1721828900000|2024-07-24 13:48:20|5675.46|5675.46|5674.85|5674.85|5675.46|5675.46|5674.85|5674.85|0
1721828910000|2024-07-24 13:48:30|5674.24|5674.24|5674.24|5674.24|5674.24|5674.24|5674.24|5674.24|0
1721828930000|2024-07-24 13:48:50|5672.43|5672.43|5672.43|5672.43|5672.43|5672.43|5672.43|5672.43|0
1721828940000|2024-07-24 13:49:00|5671.2|5671.2|5671.2|5671.2|5671.2|5671.2|5671.2|5671.2|0
1721828950000|2024-07-24 13:49:10|5670.59|5670.59|5670.59|5670.59|5670.59|5670.59|5670.59|5670.59|0
1721828970000|2024-07-24 13:49:30|5669.98|5669.98|5669.98|5669.98|5669.98|5669.98|5669.98|5669.98|0
1721828980000|2024-07-24 13:49:40|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|0
1721828990000|2024-07-24 13:49:50|5669.07|5669.07|5669.07|5669.07|5669.07|5669.07|5669.07|5669.07|0
1721829000000|2024-07-24 13:50:00|5667.99|5667.99|5667.38|5667.38|5667.99|5667.99|5667.38|5667.38|0
1721829010000|2024-07-24 13:50:10|5667.99|5667.99|5667.99|5667.99|5667.99|5667.99|5667.99|5667.99|0
1721829020000|2024-07-24 13:50:20|5667.38|5667.38|5666.05|5666.05|5667.38|5667.38|5666.05|5666.05|0
1721829030000|2024-07-24 13:50:30|5665.43|5665.43|5665.2|5665.2|5665.43|5665.43|5665.2|5665.2|0
1721829040000|2024-07-24 13:50:40|5665.82|5665.82|5665.82|5665.82|5665.82|5665.82|5665.82|5665.82|0
1721829050000|2024-07-24 13:50:50|5667.09|5667.09|5667.09|5667.09|5667.09|5667.09|5667.09|5667.09|0
1721829080000|2024-07-24 13:51:20|5668.32|5668.32|5668.32|5668.32|5668.32|5668.32|5668.32|5668.32|0
1721829100000|2024-07-24 13:51:40|5669.55|5669.55|5670.88|5670.88|5670.88|5670.88|5669.55|5669.55|0
1721829110000|2024-07-24 13:51:50|5670.27|5670.27|5670.27|5670.27|5670.27|5670.27|5670.27|5670.27|0
1721829130000|2024-07-24 13:52:10|5669.65|5669.65|5669.65|5669.65|5669.65|5669.65|5669.65|5669.65|0
1721829150000|2024-07-24 13:52:30|5668.99|5668.99|5668.99|5668.99|5669.6|5669.6|5668.99|5668.99|0
1721829200000|2024-07-24 13:53:20|5668.37|5668.37|5668.37|5668.37|5668.37|5668.37|5668.37|5668.37|0
1721829220000|2024-07-24 13:53:40|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|0
1721829230000|2024-07-24 13:53:50|5667.09|5667.09|5667.09|5667.09|5667.09|5667.09|5667.09|5667.09|0
1721829240000|2024-07-24 13:54:00|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|0
1721829260000|2024-07-24 13:54:20|5665.46|5665.46|5665.76|5665.76|5665.76|5665.76|5665.46|5665.46|0
1721829270000|2024-07-24 13:54:30|5666.38|5666.38|5666.38|5666.38|5666.38|5666.38|5666.38|5666.38|0
1721829290000|2024-07-24 13:54:50|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|0
1721829300000|2024-07-24 13:55:00|5666.99|5666.99|5666.69|5666.69|5666.99|5666.99|5666.69|5666.69|0
1721829310000|2024-07-24 13:55:10|5666.07|5666.07|5666.07|5666.07|5666.07|5666.07|5666.07|5666.07|0
1721829330000|2024-07-24 13:55:30|5665.77|5665.77|5665.77|5665.77|5665.77|5665.77|5665.77|5665.77|0
1721829350000|2024-07-24 13:55:50|5665.16|5665.16|5665.16|5665.16|5665.16|5665.16|5665.16|5665.16|0
1721829360000|2024-07-24 13:56:00|5664.86|5664.86|5664.86|5664.86|5664.86|5664.86|5664.56|5664.56|0
1721829370000|2024-07-24 13:56:10|5664.63|5664.63|5663.4|5663.4|5664.63|5664.63|5663.4|5663.4|0
1721829460000|2024-07-24 13:57:40|5663.7|5663.7|5663.7|5663.7|5663.7|5663.7|5663.7|5663.7|0
1721829490000|2024-07-24 13:58:10|5664.32|5664.32|5664.32|5664.32|5664.32|5664.32|5664.32|5664.32|0
1721829530000|2024-07-24 13:58:50|5664.93|5664.93|5663.6|5663.6|5664.93|5664.93|5663.6|5663.6|0
1721829570000|2024-07-24 13:59:30|5663.9|5663.9|5663.9|5663.9|5663.9|5663.9|5663.9|5663.9|0
1721829600000|2024-07-24 14:00:00|5664.51|5664.51|5664.21|5664.21|5664.51|5664.51|5664.21|5664.21|0
1721829620000|2024-07-24 14:00:20|5663.6|5663.6|5663.6|5663.6|5663.6|5663.6|5663.6|5663.6|0
1721829630000|2024-07-24 14:00:30|5662.99|5662.99|5662.99|5662.99|5662.99|5662.99|5662.99|5662.99|0
1721829670000|2024-07-24 14:01:10|5663.6|5663.6|5663.6|5663.6|5663.6|5663.6|5663.6|5663.6|0
1721829680000|2024-07-24 14:01:20|5662.99|5662.99|5662.99|5662.99|5662.99|5662.99|5662.99|5662.99|0
1721829710000|2024-07-24 14:01:50|5662.68|5662.68|5661.46|5661.46|5662.68|5662.68|5661.46|5661.46|0
1721829720000|2024-07-24 14:02:00|5662.07|5662.07|5662.37|5662.37|5662.37|5662.37|5662.07|5662.07|0
1721829730000|2024-07-24 14:02:10|5662.99|5662.99|5662.37|5662.37|5662.99|5662.99|5662.37|5662.37|0
1721829750000|2024-07-24 14:02:30|5662.07|5662.07|5662.07|5662.07|5662.07|5662.07|5662.07|5662.07|0
1721829760000|2024-07-24 14:02:40|5661.46|5661.46|5661.46|5661.46|5661.46|5661.46|5660.84|5660.84|0
1721829790000|2024-07-24 14:03:10|5661.76|5661.76|5661.76|5661.76|5661.76|5661.76|5661.76|5661.76|0
1721829810000|2024-07-24 14:03:30|5662.42|5662.42|5662.42|5662.42|5662.42|5662.42|5662.42|5662.42|0
1721829820000|2024-07-24 14:03:40|5661.76|5661.76|5661.76|5661.76|5661.76|5661.76|5661.76|5661.76|0
1721829840000|2024-07-24 14:04:00|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|0
1721829890000|2024-07-24 14:04:50|5660.53|5660.53|5660.53|5660.53|5660.53|5660.53|5660.53|5660.53|0
1721829900000|2024-07-24 14:05:00|5661.76|5661.76|5661.76|5661.76|5661.76|5661.76|5661.76|5661.76|0
1721829920000|2024-07-24 14:05:20|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|0
1721829940000|2024-07-24 14:05:40|5662.18|5662.18|5663.39|5663.39|5663.39|5663.39|5662.18|5662.18|0
1721829950000|2024-07-24 14:05:50|5663.69|5663.69|5664.66|5664.66|5664.66|5664.66|5663.69|5663.69|0
1721829970000|2024-07-24 14:06:10|5664.96|5664.96|5665.57|5665.57|5665.57|5665.57|5664.96|5664.96|0
1721830000000|2024-07-24 14:06:40|5666.19|5666.19|5666.19|5666.19|5666.19|5666.19|5666.19|5666.19|0
1721830020000|2024-07-24 14:07:00|5665.77|5665.77|5664.54|5664.54|5665.77|5665.77|5664.54|5664.54|0
1721830030000|2024-07-24 14:07:10|5663.88|5663.88|5663.88|5663.88|5663.88|5663.88|5663.88|5663.88|0
1721830040000|2024-07-24 14:07:20|5663.26|5663.26|5663.26|5663.26|5663.26|5663.26|5663.26|5663.26|0
1721830050000|2024-07-24 14:07:30|5662.96|5662.96|5662.96|5662.96|5662.96|5662.96|5662.96|5662.96|0
1721830100000|2024-07-24 14:08:20|5662.35|5662.35|5662.35|5662.35|5662.35|5662.35|5662.35|5662.35|0
1721830160000|2024-07-24 14:09:20|5661.74|5661.74|5661.74|5661.74|5661.74|5661.74|5661.74|5661.74|0
1721830170000|2024-07-24 14:09:30|5661.12|5661.12|5661.12|5661.12|5661.12|5661.12|5661.12|5661.12|0
1721830200000|2024-07-24 14:10:00|5661.42|5661.42|5661.42|5661.42|5661.42|5661.42|5661.42|5661.42|0
1721830210000|2024-07-24 14:10:10|5660.81|5660.81|5658.93|5658.93|5660.81|5660.81|5658.93|5658.93|0
1721830260000|2024-07-24 14:11:00|5658.32|5658.32|5658.32|5658.32|5658.32|5658.32|5658.32|5658.32|0
1721830280000|2024-07-24 14:11:20|5655.15|5655.15|5655.15|5655.15|5655.15|5655.15|5655.15|5655.15|0
1721830340000|2024-07-24 14:12:20|5655.76|5655.76|5655.76|5655.76|5655.76|5655.76|5655.76|5655.76|0
1721830350000|2024-07-24 14:12:30|5654.86|5654.86|5655.52|5655.52|5655.52|5655.52|5654.86|5654.86|0
1721830360000|2024-07-24 14:12:40|5655.22|5655.22|5655.22|5655.22|5655.22|5655.22|5655.22|5655.22|0
1721830380000|2024-07-24 14:13:00|5654.61|5654.61|5654.61|5654.61|5654.61|5654.61|5654.61|5654.61|0
1721830400000|2024-07-24 14:13:20|5653.99|5653.99|5653.99|5653.99|5653.99|5653.99|5653.99|5653.99|0
1721830430000|2024-07-24 14:13:50|5653.58|5653.58|5653.12|5653.12|5653.58|5653.58|5653.12|5653.12|0
1721830440000|2024-07-24 14:14:00|5652.45|5652.45|5652.75|5652.75|5652.75|5652.75|5652.45|5652.45|0
1721830450000|2024-07-24 14:14:10|5653.36|5653.36|5653.36|5653.36|5653.36|5653.36|5653.36|5653.36|0
1721830460000|2024-07-24 14:14:20|5654.58|5654.58|5655.25|5655.25|5655.25|5655.25|5654.58|5654.58|0
1721830500000|2024-07-24 14:15:00|5654.63|5654.63|5654.63|5654.63|5654.63|5654.63|5654.63|5654.63|0
1721830520000|2024-07-24 14:15:20|5655.05|5655.05|5655.96|5655.96|5655.96|5655.96|5655.05|5655.05|0
1721830540000|2024-07-24 14:15:40|5655.66|5655.66|5656.94|5656.94|5656.94|5656.94|5655.66|5655.66|0
1721830550000|2024-07-24 14:15:50|5657.24|5657.24|5657.24|5657.24|5657.24|5657.24|5657.24|5657.24|0
1721830620000|2024-07-24 14:17:00|5657.86|5657.86|5657.86|5657.86|5657.86|5657.86|5657.86|5657.86|0
1721830640000|2024-07-24 14:17:20|5657.25|5657.25|5657.25|5657.25|5657.25|5657.25|5657.25|5657.25|0
1721830650000|2024-07-24 14:17:30|5654.8|5654.8|5655.1|5655.1|5655.1|5655.1|5654.8|5654.8|0
1721830670000|2024-07-24 14:17:50|5655.4|5655.4|5655.4|5655.4|5655.4|5655.4|5655.4|5655.4|0
1721830680000|2024-07-24 14:18:00|5655.7|5655.7|5659.44|5659.44|5659.44|5659.44|5655.7|5655.7|0
1721830690000|2024-07-24 14:18:10|5658.82|5658.82|5658.82|5658.82|5658.82|5658.82|5658.82|5658.82|0
1721830710000|2024-07-24 14:18:30|5659.05|5659.05|5659.77|5659.77|5659.77|5659.77|5659.05|5659.05|0
1721830720000|2024-07-24 14:18:40|5661.42|5661.42|5661.72|5661.72|5661.72|5661.72|5661.42|5661.42|0
1721830800000|2024-07-24 14:20:00|5661.42|5661.42|5661.42|5661.42|5661.42|5661.42|5661.42|5661.42|0
1721830840000|2024-07-24 14:20:40|5660.81|5660.81|5660.81|5660.81|5660.81|5660.81|5660.81|5660.81|0
1721830860000|2024-07-24 14:21:00|5661.43|5661.43|5661.43|5661.43|5661.43|5661.43|5661.43|5661.43|0
1721830890000|2024-07-24 14:21:30|5662.03|5662.03|5663.3|5663.3|5663.3|5663.3|5662.03|5662.03|0
1721831010000|2024-07-24 14:23:30|5663.91|5663.91|5663.91|5663.91|5663.91|5663.91|5663.91|5663.91|0
1721831020000|2024-07-24 14:23:40|5664.58|5664.58|5664.58|5664.58|5664.58|5664.58|5664.58|5664.58|0
1721831070000|2024-07-24 14:24:30|5663.96|5663.96|5663.66|5663.66|5663.96|5663.96|5663.66|5663.66|0
1721831090000|2024-07-24 14:24:50|5662.33|5662.33|5662.33|5662.33|5662.33|5662.33|5662.33|5662.33|0
1721831100000|2024-07-24 14:25:00|5662.94|5662.94|5662.94|5662.94|5662.94|5662.94|5662.94|5662.94|0
1721831120000|2024-07-24 14:25:20|5662.28|5662.28|5661.61|5661.61|5662.28|5662.28|5661.61|5661.61|0
1721831140000|2024-07-24 14:25:40|5662.28|5662.28|5662.28|5662.28|5662.28|5662.28|5662.28|5662.28|0
1721831150000|2024-07-24 14:25:50|5661.61|5661.61|5662.51|5662.51|5662.51|5662.51|5661.61|5661.61|0
1721831160000|2024-07-24 14:26:00|5663.17|5663.17|5662.51|5662.51|5663.17|5663.17|5661.84|5661.84|0
1721831200000|2024-07-24 14:26:40|5661.89|5661.89|5661.48|5661.48|5661.89|5661.89|5661.48|5661.48|0
1721831220000|2024-07-24 14:27:00|5660.81|5660.81|5660.81|5660.81|5660.81|5660.81|5660.15|5660.15|0
1721831240000|2024-07-24 14:27:20|5660.48|5660.48|5660.48|5660.48|5660.48|5660.48|5660.48|5660.48|0
1721831250000|2024-07-24 14:27:30|5660.81|5660.81|5660.76|5660.76|5661.42|5661.42|5660.76|5660.76|0
1721831260000|2024-07-24 14:27:40|5661.42|5661.42|5661.09|5661.09|5661.42|5661.42|5661.09|5661.09|0
1721831280000|2024-07-24 14:28:00|5661.42|5661.42|5661.42|5661.42|5661.42|5661.42|5661.42|5661.42|0
1721831300000|2024-07-24 14:28:20|5661.09|5661.09|5661.09|5661.09|5661.09|5661.09|5661.09|5661.09|0
1721831310000|2024-07-24 14:28:30|5661.42|5661.42|5661.42|5661.42|5661.42|5661.42|5661.42|5661.42|0
1721831330000|2024-07-24 14:28:50|5660.76|5660.76|5661.06|5661.06|5661.06|5661.06|5660.76|5660.76|0
1721831340000|2024-07-24 14:29:00|5661.69|5661.69|5662.03|5662.03|5662.03|5662.03|5661.69|5661.69|0
1721831370000|2024-07-24 14:29:30|5661.36|5661.36|5661.36|5661.36|5661.36|5661.36|5661.36|5661.36|0
1721831380000|2024-07-24 14:29:40|5662.03|5662.03|5662.03|5662.03|5662.03|5662.03|5662.03|5662.03|0
1721831390000|2024-07-24 14:29:50|5662.33|5662.33|5662.33|5662.33|5662.33|5662.33|5662.33|5662.33|0
1721831400000|2024-07-24 14:30:00|5662.03|5662.03|5662.03|5662.03|5662.03|5662.03|5662.03|5662.03|0
1721831410000|2024-07-24 14:30:10|5661.73|5661.73|5661.73|5661.73|5661.73|5661.73|5661.73|5661.73|0
1721831430000|2024-07-24 14:30:30|5662.34|5662.34|5662.34|5662.34|5662.34|5662.34|5662.34|5662.34|0
1721831460000|2024-07-24 14:31:00|5663.61|5663.61|5664.02|5664.02|5664.69|5664.69|5663.61|5663.61|0
1721831490000|2024-07-24 14:31:30|5663.41|5663.41|5663.41|5663.41|5663.41|5663.41|5663.41|5663.41|0
1721831500000|2024-07-24 14:31:40|5662.08|5662.08|5662.08|5662.08|5662.08|5662.08|5662.08|5662.08|0
1721831520000|2024-07-24 14:32:00|5661.66|5661.66|5662.27|5662.27|5662.27|5662.27|5661.66|5661.66|0
1721831560000|2024-07-24 14:32:40|5662.94|5662.94|5662.94|5662.94|5662.94|5662.94|5662.94|5662.94|0
1721831580000|2024-07-24 14:33:00|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|0
1721831590000|2024-07-24 14:33:10|5663.06|5663.06|5662.76|5662.76|5663.36|5663.36|5662.76|5662.76|0
1721831610000|2024-07-24 14:33:30|5662.09|5662.09|5662.09|5662.09|5662.09|5662.09|5662.09|5662.09|0
1721831620000|2024-07-24 14:33:40|5661.79|5661.79|5661.79|5661.79|5661.79|5661.79|5661.79|5661.79|0
1721831640000|2024-07-24 14:34:00|5662.09|5662.09|5661.48|5661.48|5662.09|5662.09|5661.48|5661.48|0
1721831690000|2024-07-24 14:34:50|5662.14|5662.14|5660.31|5660.31|5662.14|5662.14|5660.31|5660.31|0
1721831710000|2024-07-24 14:35:10|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|0
1721831720000|2024-07-24 14:35:20|5660.92|5660.92|5660.92|5660.92|5660.92|5660.92|5660.92|5660.92|0
1721831740000|2024-07-24 14:35:40|5661.22|5661.22|5661.22|5661.22|5661.22|5661.22|5661.22|5661.22|0
1721831780000|2024-07-24 14:36:20|5662.13|5662.13|5662.13|5662.13|5662.13|5662.13|5662.13|5662.13|0
1721831820000|2024-07-24 14:37:00|5663.16|5663.16|5663.16|5663.16|5663.16|5663.16|5663.16|5663.16|0
1721831840000|2024-07-24 14:37:20|5663.78|5663.78|5663.78|5663.78|5663.78|5663.78|5663.78|5663.78|0
1721831880000|2024-07-24 14:38:00|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|0
1721831930000|2024-07-24 14:38:50|5662.5|5662.5|5662.5|5662.5|5662.5|5662.5|5662.5|5662.5|0
1721831940000|2024-07-24 14:39:00|5661.89|5661.89|5661.89|5661.89|5661.89|5661.89|5661.89|5661.89|0
1721832010000|2024-07-24 14:40:10|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|0
1721832030000|2024-07-24 14:40:30|5661.23|5661.23|5661.23|5661.23|5661.23|5661.23|5661.23|5661.23|0
1721832060000|2024-07-24 14:41:00|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|5660.61|0
1721832100000|2024-07-24 14:41:40|5661.28|5661.28|5661.29|5661.29|5661.89|5661.89|5661.28|5661.28|0
1721832110000|2024-07-24 14:41:50|5661.59|5661.59|5661.59|5661.59|5661.59|5661.59|5661.59|5661.59|0
1721832120000|2024-07-24 14:42:00|5662.82|5662.82|5662.82|5662.82|5662.82|5662.82|5662.82|5662.82|0
1721832170000|2024-07-24 14:42:50|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|0
1721832180000|2024-07-24 14:43:00|5662.82|5662.82|5662.82|5662.82|5662.82|5662.82|5662.82|5662.82|0
1721832210000|2024-07-24 14:43:30|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|0
1721832250000|2024-07-24 14:44:10|5663.13|5663.13|5663.13|5663.13|5663.13|5663.13|5663.13|5663.13|0
1721832270000|2024-07-24 14:44:30|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|5662.52|0
1721832370000|2024-07-24 14:46:10|5661.85|5661.85|5660.65|5660.65|5661.85|5661.85|5660.65|5660.65|0
1721832400000|2024-07-24 14:46:40|5661.26|5661.26|5661.26|5661.26|5661.26|5661.26|5661.26|5661.26|0
1721832420000|2024-07-24 14:47:00|5660.96|5660.96|5660.96|5660.96|5660.96|5660.96|5660.96|5660.96|0
1721832460000|2024-07-24 14:47:40|5660.66|5660.66|5662.5|5662.5|5662.5|5662.5|5660.66|5660.66|0
1721832490000|2024-07-24 14:48:10|5662.8|5662.8|5662.8|5662.8|5662.8|5662.8|5662.8|5662.8|0
1721832510000|2024-07-24 14:48:30|5663.1|5663.1|5662.8|5662.8|5663.1|5663.1|5662.8|5662.8|0
1721832540000|2024-07-24 14:49:00|5662.19|5662.19|5662.19|5662.19|5662.19|5662.19|5662.19|5662.19|0
1721832560000|2024-07-24 14:49:20|5662.8|5662.8|5662.8|5662.8|5662.8|5662.8|5662.8|5662.8|0
1721832590000|2024-07-24 14:49:50|5663.47|5663.47|5663.47|5663.47|5663.47|5663.47|5663.47|5663.47|0
1721832600000|2024-07-24 14:50:00|5664.08|5664.08|5664.08|5664.08|5664.08|5664.08|5664.08|5664.08|0
1721832680000|2024-07-24 14:51:20|5664.38|5664.38|5664.99|5664.99|5664.99|5664.99|5664.38|5664.38|0
1721832690000|2024-07-24 14:51:30|5665.61|5665.61|5665.61|5665.61|5665.61|5665.61|5665.61|5665.61|0
1721832700000|2024-07-24 14:51:40|5664.99|5664.99|5664.99|5664.99|5664.99|5664.99|5664.99|5664.99|0
1721832730000|2024-07-24 14:52:10|5665.61|5665.61|5665.61|5665.61|5665.61|5665.61|5665.61|5665.61|0
1721832750000|2024-07-24 14:52:30|5664.99|5664.99|5664.69|5664.69|5664.99|5664.99|5664.69|5664.69|0
1721832760000|2024-07-24 14:52:40|5664.27|5664.27|5663.66|5663.66|5664.27|5664.27|5663.66|5663.66|0
1721832770000|2024-07-24 14:52:50|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|0
1721832880000|2024-07-24 14:54:40|5662.76|5662.76|5662.76|5662.76|5662.76|5662.76|5662.76|5662.76|0
1721832900000|2024-07-24 14:55:00|5662.09|5662.09|5661.01|5661.01|5662.09|5662.09|5661.01|5661.01|0
1721832940000|2024-07-24 14:55:40|5661.68|5661.68|5661.68|5661.68|5661.68|5661.68|5661.68|5661.68|0
1721832960000|2024-07-24 14:56:00|5662.29|5662.29|5662.6|5662.6|5662.9|5662.9|5662.29|5662.29|0
1721832970000|2024-07-24 14:56:10|5663.88|5663.88|5663.88|5663.88|5663.88|5663.88|5663.88|5663.88|0
1721832980000|2024-07-24 14:56:20|5664.49|5664.49|5664.49|5664.49|5664.49|5664.49|5664.49|5664.49|0
1721832990000|2024-07-24 14:56:30|5665.11|5665.11|5665.11|5665.11|5665.11|5665.11|5665.11|5665.11|0
1721833010000|2024-07-24 14:56:50|5664.44|5664.44|5664.44|5664.44|5664.44|5664.44|5664.44|5664.44|0
1721833020000|2024-07-24 14:57:00|5663.83|5663.83|5663.83|5663.83|5663.83|5663.83|5663.83|5663.83|0
1721833040000|2024-07-24 14:57:20|5663.21|5663.21|5663.21|5663.21|5663.21|5663.21|5663.21|5663.21|0
1721833050000|2024-07-24 14:57:30|5662.91|5662.91|5662.3|5662.3|5662.91|5662.91|5662.3|5662.3|0
1721833070000|2024-07-24 14:57:50|5661.69|5661.69|5661.69|5661.69|5661.69|5661.69|5661.69|5661.69|0
1721833090000|2024-07-24 14:58:10|5661.46|5661.46|5661.46|5661.46|5661.46|5661.46|5661.46|5661.46|0
1721833130000|2024-07-24 14:58:50|5660.12|5660.12|5658.31|5658.31|5660.12|5660.12|5658.31|5658.31|0
1721833140000|2024-07-24 14:59:00|5658.92|5658.92|5658.91|5658.91|5658.92|5658.92|5658.31|5658.31|0
1721833160000|2024-07-24 14:59:20|5659.57|5659.57|5659.57|5659.57|5659.57|5659.57|5659.57|5659.57|0
1721833180000|2024-07-24 14:59:40|5660.8|5660.8|5660.8|5660.8|5660.8|5660.8|5660.8|5660.8|0
1721833190000|2024-07-24 14:59:50|5660.19|5660.19|5660.8|5660.8|5660.8|5660.8|5660.19|5660.19|0
1721833200000|2024-07-24 15:00:00|5660.19|5660.19|5660.19|5660.19|5660.19|5660.19|5660.19|5660.19|0
1721833210000|2024-07-24 15:00:10|5660.49|5660.49|5660.8|5660.8|5660.8|5660.8|5660.19|5660.19|0
1721833220000|2024-07-24 15:00:20|5660.5|5660.5|5659.9|5659.9|5660.5|5660.5|5659.9|5659.9|0
1721833230000|2024-07-24 15:00:30|5659.28|5659.28|5657.4|5657.4|5659.28|5659.28|5657.4|5657.4|0
1721833310000|2024-07-24 15:01:50|5656.18|5656.18|5656.18|5656.18|5656.18|5656.18|5656.18|5656.18|0
1721833320000|2024-07-24 15:02:00|5655.51|5655.51|5655.81|5655.81|5655.81|5655.81|5655.51|5655.51|0
1721833340000|2024-07-24 15:02:20|5655.2|5655.2|5655.2|5655.2|5655.2|5655.2|5655.2|5655.2|0
1721833390000|2024-07-24 15:03:10|5654.59|5654.59|5654.59|5654.59|5654.59|5654.59|5654.59|5654.59|0
1721833410000|2024-07-24 15:03:30|5654.28|5654.28|5654.59|5654.59|5654.59|5654.59|5654.28|5654.28|0
1721833450000|2024-07-24 15:04:10|5653.97|5653.97|5653.97|5653.97|5654.89|5654.89|5653.97|5653.97|0
1721833470000|2024-07-24 15:04:30|5652.89|5652.89|5652.28|5652.28|5652.89|5652.89|5652.28|5652.28|0
1721833500000|2024-07-24 15:05:00|5651.61|5651.61|5650.39|5650.39|5651.61|5651.61|5650.39|5650.39|0
1721833510000|2024-07-24 15:05:10|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|0
1721833550000|2024-07-24 15:05:50|5648.5|5648.5|5648.5|5648.5|5648.5|5648.5|5648.5|5648.5|0
1721833580000|2024-07-24 15:06:20|5647.9|5647.9|5647.9|5647.9|5647.9|5647.9|5647.9|5647.9|0
1721833610000|2024-07-24 15:06:50|5648.57|5648.57|5647.95|5647.95|5648.57|5648.57|5647.95|5647.95|0
1721833620000|2024-07-24 15:07:00|5647.34|5647.34|5647.95|5647.95|5647.95|5647.95|5647.34|5647.34|0
1721833630000|2024-07-24 15:07:10|5647.72|5647.72|5647.72|5647.72|5647.72|5647.72|5647.72|5647.72|0
1721833650000|2024-07-24 15:07:30|5647.95|5647.95|5647.95|5647.95|5647.95|5647.95|5647.95|5647.95|0
1721833680000|2024-07-24 15:08:00|5647.54|5647.54|5647.54|5647.54|5647.54|5647.54|5647.54|5647.54|0
1721833690000|2024-07-24 15:08:10|5646.31|5646.31|5646.31|5646.31|5646.31|5646.31|5646.31|5646.31|0
1721833720000|2024-07-24 15:08:40|5646.01|5646.01|5645.71|5645.71|5646.01|5646.01|5645.71|5645.71|0
1721833790000|2024-07-24 15:09:50|5646.32|5646.32|5647.55|5647.55|5647.55|5647.55|5646.32|5646.32|0
1721833800000|2024-07-24 15:10:00|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|0
1721833820000|2024-07-24 15:10:20|5647.61|5647.61|5646.33|5646.33|5647.61|5647.61|5646.33|5646.33|0
1721833840000|2024-07-24 15:10:40|5646.63|5646.63|5647.55|5647.55|5647.55|5647.55|5646.63|5646.63|0
1721833890000|2024-07-24 15:11:30|5646.93|5646.93|5646.93|5646.93|5646.93|5646.93|5646.93|5646.93|0
1721833900000|2024-07-24 15:11:40|5645.97|5645.97|5645.97|5645.97|5645.97|5645.97|5645.97|5645.97|0
1721833970000|2024-07-24 15:12:50|5646.58|5646.58|5646.58|5646.58|5646.58|5646.58|5646.58|5646.58|0
1721833980000|2024-07-24 15:13:00|5647.25|5647.25|5647.25|5647.25|5647.25|5647.25|5647.25|5647.25|0
1721834000000|2024-07-24 15:13:20|5647.55|5647.55|5647.55|5647.55|5647.55|5647.55|5647.55|5647.55|0
1721834030000|2024-07-24 15:13:50|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|5648.21|0
1721834050000|2024-07-24 15:14:10|5648.63|5648.63|5648.63|5648.63|5648.63|5648.63|5648.63|5648.63|0
1721834070000|2024-07-24 15:14:30|5648.33|5648.33|5648.03|5648.03|5648.33|5648.33|5648.03|5648.03|0
1721834080000|2024-07-24 15:14:40|5648.64|5648.64|5649.85|5649.85|5649.85|5649.85|5648.64|5648.64|0
1721834090000|2024-07-24 15:14:50|5649.23|5649.23|5648.93|5648.93|5649.23|5649.23|5648.93|5648.93|0
1721834100000|2024-07-24 15:15:00|5649.23|5649.23|5649.23|5649.23|5649.23|5649.23|5649.23|5649.23|0
1721834120000|2024-07-24 15:15:20|5649.53|5649.53|5649.83|5649.83|5649.83|5649.83|5649.53|5649.53|0
1721834140000|2024-07-24 15:15:40|5649.23|5649.23|5649.23|5649.23|5649.23|5649.23|5649.23|5649.23|0
1721834170000|2024-07-24 15:16:10|5648.57|5648.57|5648.57|5648.57|5648.57|5648.57|5648.57|5648.57|0
1721834180000|2024-07-24 15:16:20|5649.18|5649.18|5649.18|5649.18|5649.79|5649.79|5649.18|5649.18|0
1721834200000|2024-07-24 15:16:40|5649.48|5649.48|5648.87|5648.87|5649.48|5649.48|5648.87|5648.87|0
1721834230000|2024-07-24 15:17:10|5648.25|5648.25|5648.25|5648.25|5648.25|5648.25|5648.25|5648.25|0
1721834250000|2024-07-24 15:17:30|5647.64|5647.64|5647.64|5647.64|5647.64|5647.64|5647.64|5647.64|0
1721834260000|2024-07-24 15:17:40|5648.25|5648.25|5648.25|5648.25|5648.25|5648.25|5648.25|5648.25|0
1721834400000|2024-07-24 15:20:00|5648.02|5648.02|5648.02|5648.02|5648.02|5648.02|5648.02|5648.02|0
1721834410000|2024-07-24 15:20:10|5648.44|5648.44|5648.14|5648.14|5648.74|5648.74|5648.14|5648.14|0
1721834420000|2024-07-24 15:20:20|5647.84|5647.84|5648.81|5648.81|5648.81|5648.81|5647.84|5647.84|0
1721834430000|2024-07-24 15:20:30|5649.11|5649.11|5649.11|5649.11|5649.11|5649.11|5649.11|5649.11|0
1721834450000|2024-07-24 15:20:50|5648.81|5648.81|5650.07|5650.07|5650.07|5650.07|5648.81|5648.81|0
1721834480000|2024-07-24 15:21:20|5649.41|5649.41|5649.11|5649.11|5649.41|5649.41|5649.11|5649.11|0
1721834520000|2024-07-24 15:22:00|5649.72|5649.72|5649.72|5649.72|5649.72|5649.72|5649.72|5649.72|0
1721834540000|2024-07-24 15:22:20|5649.11|5649.11|5648.49|5648.49|5649.11|5649.11|5648.49|5648.49|0
1721834550000|2024-07-24 15:22:30|5648.19|5648.19|5648.19|5648.19|5648.19|5648.19|5648.19|5648.19|0
1721834590000|2024-07-24 15:23:10|5647.89|5647.89|5647.89|5647.89|5647.89|5647.89|5647.89|5647.89|0
1721834620000|2024-07-24 15:23:40|5647.59|5647.59|5647.59|5647.59|5647.59|5647.59|5647.59|5647.59|0
1721834630000|2024-07-24 15:23:50|5646.98|5646.98|5646.98|5646.98|5646.98|5646.98|5646.98|5646.98|0
1721834660000|2024-07-24 15:24:20|5647.28|5647.28|5647.28|5647.28|5647.28|5647.28|5647.28|5647.28|0
1721834700000|2024-07-24 15:25:00|5646.98|5646.98|5646.68|5646.68|5646.98|5646.98|5646.68|5646.68|0
1721834710000|2024-07-24 15:25:10|5647.29|5647.29|5647.29|5647.29|5647.29|5647.29|5647.29|5647.29|0
1721834720000|2024-07-24 15:25:20|5647.89|5647.89|5647.89|5647.89|5647.89|5647.89|5647.89|5647.89|0
1721834740000|2024-07-24 15:25:40|5648.19|5648.19|5648.19|5648.19|5648.19|5648.19|5648.19|5648.19|0
1721834750000|2024-07-24 15:25:50|5648.81|5648.81|5648.81|5648.81|5648.81|5648.81|5648.81|5648.81|0
1721834770000|2024-07-24 15:26:10|5648.5|5648.5|5648.5|5648.5|5648.5|5648.5|5648.5|5648.5|0
1721834890000|2024-07-24 15:28:10|5648.2|5648.2|5648.2|5648.2|5648.2|5648.2|5648.2|5648.2|0
1721834900000|2024-07-24 15:28:20|5647.9|5647.9|5647.6|5647.6|5647.9|5647.9|5647.6|5647.6|0
1721834920000|2024-07-24 15:28:40|5647.9|5647.9|5647.9|5647.9|5647.9|5647.9|5647.9|5647.9|0
1721834930000|2024-07-24 15:28:50|5648.2|5648.2|5648.2|5648.2|5648.2|5648.2|5648.2|5648.2|0
1721834940000|2024-07-24 15:29:00|5648.82|5648.82|5648.82|5648.82|5648.82|5648.82|5648.82|5648.82|0
1721834950000|2024-07-24 15:29:10|5648.52|5648.52|5648.52|5648.52|5648.52|5648.52|5648.52|5648.52|0
1721834980000|2024-07-24 15:29:40|5648.93|5648.93|5649.23|5649.23|5649.23|5649.23|5648.93|5648.93|0
1721834990000|2024-07-24 15:29:50|5648.93|5648.93|5648.93|5648.93|5648.93|5648.93|5648.93|5648.93|0
1721891700000|2024-07-25 07:15:00|5571.29|5571.29|5572.18|5572.18|5574.07|5574.07|5570.68|5570.68|0
1721891710000|2024-07-25 07:15:10|5570.95|5570.95|5566.94|5566.94|5570.95|5570.95|5566.94|5566.94|0
1721891720000|2024-07-25 07:15:20|5567.54|5567.54|5569.23|5569.23|5569.23|5569.23|5567.54|5567.54|0
1721891740000|2024-07-25 07:15:40|5568.56|5568.56|5568.56|5568.56|5568.56|5568.56|5568.56|5568.56|0
1721891750000|2024-07-25 07:15:50|5569.79|5569.79|5570.45|5570.45|5570.45|5570.45|5569.79|5569.79|0
1721891760000|2024-07-25 07:16:00|5571.06|5571.06|5571.06|5571.06|5571.06|5571.06|5571.06|5571.06|0
1721891770000|2024-07-25 07:16:10|5571.68|5571.68|5572.88|5572.88|5572.88|5572.88|5571.68|5571.68|0
1721891780000|2024-07-25 07:16:20|5572.58|5572.58|5574.33|5574.33|5574.33|5574.33|5572.58|5572.58|0
1721891790000|2024-07-25 07:16:30|5574.63|5574.63|5574.63|5574.63|5574.63|5574.63|5574.63|5574.63|0
1721891800000|2024-07-25 07:16:40|5576.47|5576.47|5576.47|5576.47|5576.47|5576.47|5576.47|5576.47|0
1721891820000|2024-07-25 07:17:00|5575.8|5575.8|5574.6|5574.6|5575.8|5575.8|5574.6|5574.6|0
1721891830000|2024-07-25 07:17:10|5575.27|5575.27|5578.11|5578.11|5578.11|5578.11|5575.27|5575.27|0
1721891850000|2024-07-25 07:17:30|5577.45|5577.45|5577.34|5577.34|5577.45|5577.45|5576.12|5576.12|0
1721891860000|2024-07-25 07:17:40|5578.24|5578.24|5579.47|5579.47|5579.47|5579.47|5578.24|5578.24|0
1721891880000|2024-07-25 07:18:00|5578.24|5578.24|5578.24|5578.24|5578.24|5578.24|5578.24|5578.24|0
1721891910000|2024-07-25 07:18:30|5578.85|5578.85|5577.65|5577.65|5578.85|5578.85|5577.65|5577.65|0
1721891930000|2024-07-25 07:18:50|5580.1|5580.1|5578.26|5578.26|5580.1|5580.1|5578.26|5578.26|0
1721891950000|2024-07-25 07:19:10|5579.54|5579.54|5579.84|5579.84|5579.84|5579.84|5579.54|5579.54|0
1721891960000|2024-07-25 07:19:20|5578.57|5578.57|5578.57|5578.57|5578.57|5578.57|5578.57|5578.57|0
1721891970000|2024-07-25 07:19:30|5577.35|5577.35|5577.35|5577.35|5577.35|5577.35|5577.35|5577.35|0
1721891980000|2024-07-25 07:19:40|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|0
1721891990000|2024-07-25 07:19:50|5579.24|5579.24|5579.24|5579.24|5579.24|5579.24|5579.24|5579.24|0
1721892000000|2024-07-25 07:20:00|5578.64|5578.64|5578.64|5578.64|5578.64|5578.64|5578.64|5578.64|0
1721892010000|2024-07-25 07:20:10|5578.02|5578.02|5578.02|5578.02|5578.02|5578.02|5578.02|5578.02|0
1721892020000|2024-07-25 07:20:20|5578.86|5578.86|5578.19|5578.19|5578.86|5578.86|5578.19|5578.19|0
1721892040000|2024-07-25 07:20:40|5578.65|5578.65|5578.65|5578.65|5578.65|5578.65|5578.65|5578.65|0
1721892060000|2024-07-25 07:21:00|5577.99|5577.99|5577.99|5577.99|5577.99|5577.99|5577.99|5577.99|0
1721892070000|2024-07-25 07:21:10|5579.32|5579.32|5579.99|5579.99|5579.99|5579.99|5578.65|5578.65|0
1721892080000|2024-07-25 07:21:20|5578.76|5578.76|5578.11|5578.11|5578.76|5578.76|5578.11|5578.11|0
1721892090000|2024-07-25 07:21:30|5578.72|5578.72|5579.95|5579.95|5579.95|5579.95|5578.72|5578.72|0
1721892100000|2024-07-25 07:21:40|5579.34|5579.34|5579.34|5579.34|5579.34|5579.34|5579.34|5579.34|0
1721892120000|2024-07-25 07:22:00|5579.95|5579.95|5579.95|5579.95|5579.95|5579.95|5579.95|5579.95|0
1721892130000|2024-07-25 07:22:10|5581.18|5581.18|5580.51|5580.51|5581.18|5581.18|5580.51|5580.51|0
1721892150000|2024-07-25 07:22:30|5582.35|5582.35|5581.12|5581.12|5582.35|5582.35|5581.12|5581.12|0
1721892160000|2024-07-25 07:22:40|5580.51|5580.51|5578.69|5578.69|5581.12|5581.12|5578.69|5578.69|0
1721892170000|2024-07-25 07:22:50|5578.23|5578.23|5576.86|5576.86|5578.23|5578.23|5576.86|5576.86|0
1721892180000|2024-07-25 07:23:00|5577.16|5577.16|5577.16|5577.16|5577.16|5577.16|5577.16|5577.16|0
1721892190000|2024-07-25 07:23:10|5578.49|5578.49|5577.88|5577.88|5578.49|5578.49|5577.88|5577.88|0
1721892200000|2024-07-25 07:23:20|5578.49|5578.49|5579.16|5579.16|5579.16|5579.16|5578.49|5578.49|0
1721892220000|2024-07-25 07:23:40|5578.54|5578.54|5578.54|5578.54|5578.54|5578.54|5578.54|5578.54|0
1721892230000|2024-07-25 07:23:50|5577.88|5577.88|5578.49|5578.49|5578.49|5578.49|5577.88|5577.88|0
1721892240000|2024-07-25 07:24:00|5579.1|5579.1|5581.05|5581.05|5581.05|5581.05|5579.1|5579.1|0
1721892260000|2024-07-25 07:24:20|5579.82|5579.82|5577.88|5577.88|5579.82|5579.82|5577.88|5577.88|0
1721892270000|2024-07-25 07:24:30|5576.04|5576.04|5576.04|5576.04|5576.04|5576.04|5576.04|5576.04|0
1721892280000|2024-07-25 07:24:40|5575.42|5575.42|5575.42|5575.42|5575.42|5575.42|5575.42|5575.42|0
1721892300000|2024-07-25 07:25:00|5574.76|5574.76|5573.43|5573.43|5575.18|5575.18|5573.43|5573.43|0
1721892310000|2024-07-25 07:25:10|5574.09|5574.09|5571.64|5571.64|5574.09|5574.09|5571.64|5571.64|0
1721892320000|2024-07-25 07:25:20|5571.03|5571.03|5569.23|5569.23|5571.64|5571.64|5569.23|5569.23|0
1721892340000|2024-07-25 07:25:40|5568.57|5568.57|5567.35|5567.35|5568.57|5568.57|5566.74|5566.74|0
1721892360000|2024-07-25 07:26:00|5566.12|5566.12|5566.07|5566.07|5567.35|5567.35|5566.07|5566.07|0
1721892380000|2024-07-25 07:26:20|5566.68|5566.68|5566.68|5566.68|5566.68|5566.68|5566.68|5566.68|0
1721892410000|2024-07-25 07:26:50|5565.78|5565.78|5565.78|5565.78|5565.78|5565.78|5565.78|5565.78|0
1721892430000|2024-07-25 07:27:10|5567.62|5567.62|5569.85|5569.85|5570.16|5570.16|5567.62|5567.62|0
1721892440000|2024-07-25 07:27:20|5570.27|5570.27|5570.27|5570.27|5570.27|5570.27|5570.27|5570.27|0
1721892460000|2024-07-25 07:27:40|5572.11|5572.11|5574|5574|5574|5574|5572.11|5572.11|0
1721892470000|2024-07-25 07:27:50|5574.67|5574.67|5576.51|5576.51|5576.51|5576.51|5574.67|5574.67|0
1721892480000|2024-07-25 07:28:00|5575.28|5575.28|5575.28|5575.28|5575.28|5575.28|5575.28|5575.28|0
1721892520000|2024-07-25 07:28:40|5576.61|5576.61|5577.23|5577.23|5577.89|5577.89|5576.61|5576.61|0
1721892530000|2024-07-25 07:28:50|5577.64|5577.64|5577.64|5577.64|5577.64|5577.64|5577.64|5577.64|0
1721892540000|2024-07-25 07:29:00|5578.87|5578.87|5581.28|5581.28|5581.28|5581.28|5578.87|5578.87|0
1721892560000|2024-07-25 07:29:20|5583.54|5583.54|5583.54|5583.54|5583.54|5583.54|5583.54|5583.54|0
1721892600000|2024-07-25 07:30:00|5582.31|5582.31|5581.28|5581.28|5582.31|5582.31|5581.28|5581.28|0
1721892620000|2024-07-25 07:30:20|5580.61|5580.61|5578.16|5578.16|5580.61|5580.61|5578.16|5578.16|0
1721892630000|2024-07-25 07:30:30|5577.49|5577.49|5575.66|5575.66|5577.49|5577.49|5575.66|5575.66|0
1721892640000|2024-07-25 07:30:40|5574.32|5574.32|5574.32|5574.32|5574.32|5574.32|5574.32|5574.32|0
1721892660000|2024-07-25 07:31:00|5573.71|5573.71|5573.39|5573.39|5574.61|5574.61|5573.39|5573.39|0
1721892670000|2024-07-25 07:31:10|5572.79|5572.79|5572.79|5572.79|5572.79|5572.79|5572.12|5572.12|0
1721892680000|2024-07-25 07:31:20|5570.95|5570.95|5570.95|5570.95|5570.95|5570.95|5570.95|5570.95|0
1721892690000|2024-07-25 07:31:30|5570.64|5570.64|5572.53|5572.53|5572.53|5572.53|5570.64|5570.64|0
1721892700000|2024-07-25 07:31:40|5573.43|5573.43|5573.43|5573.43|5573.43|5573.43|5573.43|5573.43|0
1721892710000|2024-07-25 07:31:50|5574.66|5574.66|5575.26|5575.26|5575.26|5575.26|5574.66|5574.66|0
1721892720000|2024-07-25 07:32:00|5576.48|5576.48|5576.48|5576.48|5576.48|5576.48|5576.48|5576.48|0
1721892730000|2024-07-25 07:32:10|5578.32|5578.32|5578.74|5578.74|5578.74|5578.74|5578.32|5578.32|0
1721892740000|2024-07-25 07:32:20|5580.67|5580.67|5580.67|5580.67|5580.67|5580.67|5580.67|5580.67|0
1721892770000|2024-07-25 07:32:50|5580.06|5580.06|5580.67|5580.67|5580.67|5580.67|5580.06|5580.06|0
1721892780000|2024-07-25 07:33:00|5581.34|5581.34|5581.34|5581.34|5581.34|5581.34|5581.34|5581.34|0
1721892790000|2024-07-25 07:33:10|5583.18|5583.18|5585|5585|5585|5585|5583.18|5583.18|0
1721892830000|2024-07-25 07:33:50|5584.38|5584.38|5584.38|5584.38|5584.38|5584.38|5584.38|5584.38|0
1721892840000|2024-07-25 07:34:00|5583.48|5583.48|5580.07|5580.07|5583.48|5583.48|5580.07|5580.07|0
1721892860000|2024-07-25 07:34:20|5580.69|5580.69|5580.69|5580.69|5580.69|5580.69|5580.69|5580.69|0
1721892890000|2024-07-25 07:34:50|5581.35|5581.35|5582.02|5582.02|5582.02|5582.02|5581.35|5581.35|0
1721892900000|2024-07-25 07:35:00|5581.96|5581.96|5581.96|5581.96|5581.96|5581.96|5581.96|5581.96|0
1721892920000|2024-07-25 07:35:20|5585.61|5585.61|5586.22|5586.22|5586.22|5586.22|5585.61|5585.61|0
1721892940000|2024-07-25 07:35:40|5588.68|5588.68|5590.48|5590.48|5590.48|5590.48|5588.68|5588.68|0
1721892960000|2024-07-25 07:36:00|5593.15|5593.15|5593.15|5593.15|5593.15|5593.15|5593.15|5593.15|0
1721892970000|2024-07-25 07:36:10|5593.98|5593.98|5593.98|5593.98|5593.98|5593.98|5593.98|5593.98|0
1721892990000|2024-07-25 07:36:30|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|0
1721893020000|2024-07-25 07:37:00|5595.22|5595.22|5594.3|5594.3|5595.22|5595.22|5593.99|5593.99|0
1721893030000|2024-07-25 07:37:10|5592.97|5592.97|5591.75|5591.75|5592.97|5592.97|5591.75|5591.75|0
1721893060000|2024-07-25 07:37:40|5590.52|5590.52|5589.02|5589.02|5590.52|5590.52|5589.02|5589.02|0
1721893100000|2024-07-25 07:38:20|5588.72|5588.72|5588.72|5588.72|5588.72|5588.72|5588.72|5588.72|0
1721893120000|2024-07-25 07:38:40|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|0
1721893140000|2024-07-25 07:39:00|5587.4|5587.4|5587.4|5587.4|5587.4|5587.4|5587.4|5587.4|0
1721893160000|2024-07-25 07:39:20|5586.17|5586.17|5586.17|5586.17|5586.17|5586.17|5586.17|5586.17|0
1721893190000|2024-07-25 07:39:50|5586.78|5586.78|5587.4|5587.4|5587.4|5587.4|5586.78|5586.78|0
1721893200000|2024-07-25 07:40:00|5588.06|5588.06|5588.06|5588.06|5588.06|5588.06|5588.06|5588.06|0
1721893210000|2024-07-25 07:40:10|5587.45|5587.45|5587.45|5587.45|5587.45|5587.45|5587.45|5587.45|0
1721893220000|2024-07-25 07:40:20|5586.84|5586.84|5587.14|5587.14|5587.14|5587.14|5586.84|5586.84|0
1721893240000|2024-07-25 07:40:40|5585.91|5585.91|5585.31|5585.31|5585.91|5585.91|5585.31|5585.31|0
1721893250000|2024-07-25 07:40:50|5585.08|5585.08|5585.08|5585.08|5585.08|5585.08|5585.08|5585.08|0
1721893270000|2024-07-25 07:41:10|5584.47|5584.47|5584.47|5584.47|5584.47|5584.47|5583.85|5583.85|0
1721893280000|2024-07-25 07:41:20|5585.08|5585.08|5585.08|5585.08|5585.08|5585.08|5585.08|5585.08|0
1721893290000|2024-07-25 07:41:30|5585.69|5585.69|5585.69|5585.69|5585.69|5585.69|5585.69|5585.69|0
1721893310000|2024-07-25 07:41:50|5585.59|5585.59|5585.59|5585.59|5585.59|5585.59|5585.59|5585.59|0
1721893340000|2024-07-25 07:42:20|5586.81|5586.81|5586.81|5586.81|5586.81|5586.81|5586.81|5586.81|0
1721893360000|2024-07-25 07:42:40|5587.43|5587.43|5587.43|5587.43|5587.43|5587.43|5587.43|5587.43|0
1721893370000|2024-07-25 07:42:50|5589.31|5589.31|5589.31|5589.31|5589.31|5589.31|5589.31|5589.31|0
1721893400000|2024-07-25 07:43:20|5589.01|5589.01|5589.01|5589.01|5589.01|5589.01|5589.01|5589.01|0
1721893440000|2024-07-25 07:44:00|5591.46|5591.46|5591.46|5591.46|5591.46|5591.46|5591.46|5591.46|0
1721893470000|2024-07-25 07:44:30|5590.23|5590.23|5589.57|5589.57|5590.23|5590.23|5589.57|5589.57|0
1721893480000|2024-07-25 07:44:40|5588.9|5588.9|5588.9|5588.9|5588.9|5588.9|5588.9|5588.9|0
1721893490000|2024-07-25 07:44:50|5586.45|5586.45|5586.45|5586.45|5586.45|5586.45|5586.45|5586.45|0
1721893510000|2024-07-25 07:45:10|5585.84|5585.84|5585.84|5585.84|5585.84|5585.84|5585.84|5585.84|0
1721893520000|2024-07-25 07:45:20|5584|5584|5584|5584|5584|5584|5584|5584|0
1721893600000|2024-07-25 07:46:40|5585.33|5585.33|5585.33|5585.33|5585.33|5585.33|5585.33|5585.33|0
1721893620000|2024-07-25 07:47:00|5583.49|5583.49|5584.1|5584.1|5584.1|5584.1|5583.49|5583.49|0
1721893670000|2024-07-25 07:47:50|5583.2|5583.2|5583.2|5583.2|5583.2|5583.2|5583.2|5583.2|0
1721893690000|2024-07-25 07:48:10|5582.58|5582.58|5582.58|5582.58|5582.58|5582.58|5582.58|5582.58|0
1721893720000|2024-07-25 07:48:40|5581.36|5581.36|5581.36|5581.36|5581.36|5581.36|5581.36|5581.36|0
1721893730000|2024-07-25 07:48:50|5580.75|5580.75|5580.75|5580.75|5580.75|5580.75|5580.75|5580.75|0
1721893740000|2024-07-25 07:49:00|5580.33|5580.33|5580.33|5580.33|5580.33|5580.33|5580.33|5580.33|0
1721893750000|2024-07-25 07:49:10|5580.94|5580.94|5580.94|5580.94|5580.94|5580.94|5580.94|5580.94|0
1721893770000|2024-07-25 07:49:30|5580.28|5580.28|5580.28|5580.28|5580.28|5580.28|5580.28|5580.28|0
1721893780000|2024-07-25 07:49:40|5579.66|5579.66|5579.66|5579.66|5579.66|5579.66|5579.66|5579.66|0
1721893810000|2024-07-25 07:50:10|5579.05|5579.05|5579.05|5579.05|5579.05|5579.05|5579.05|5579.05|0
1721893830000|2024-07-25 07:50:30|5579.66|5579.66|5579.66|5579.66|5579.66|5579.66|5579.66|5579.66|0
1721893840000|2024-07-25 07:50:40|5577.24|5577.24|5577.24|5577.24|5577.24|5577.24|5577.24|5577.24|0
1721893850000|2024-07-25 07:50:50|5576.94|5576.94|5576.83|5576.83|5576.94|5576.94|5576.52|5576.52|0
1721893870000|2024-07-25 07:51:10|5578.05|5578.05|5578.05|5578.05|5578.05|5578.05|5578.05|5578.05|0
1721893920000|2024-07-25 07:52:00|5578.47|5578.47|5578.47|5578.47|5578.47|5578.47|5578.47|5578.47|0
1721893940000|2024-07-25 07:52:20|5577.86|5577.86|5577.86|5577.86|5577.86|5577.86|5577.86|5577.86|0
1721894000000|2024-07-25 07:53:20|5578.16|5578.16|5578.16|5578.16|5578.16|5578.16|5578.16|5578.16|0
1721894010000|2024-07-25 07:53:30|5578.77|5578.77|5578.77|5578.77|5578.77|5578.77|5578.77|5578.77|0
1721894030000|2024-07-25 07:53:50|5580|5580|5580|5580|5580|5580|5580|5580|0
1721894040000|2024-07-25 07:54:00|5580.69|5580.69|5580.69|5580.69|5580.69|5580.69|5580.69|5580.69|0
1721894050000|2024-07-25 07:54:10|5581.29|5581.29|5581.29|5581.29|5581.29|5581.29|5581.29|5581.29|0
1721894060000|2024-07-25 07:54:20|5581.89|5581.89|5582.31|5582.31|5582.31|5582.31|5581.89|5581.89|0
1721894070000|2024-07-25 07:54:30|5584.15|5584.15|5584.15|5584.15|5584.15|5584.15|5584.15|5584.15|0
1721894080000|2024-07-25 07:54:40|5583.55|5583.55|5583.55|5583.55|5583.55|5583.55|5583.55|5583.55|0
1721894090000|2024-07-25 07:54:50|5583.13|5583.13|5580.12|5580.12|5583.8|5583.8|5580.12|5580.12|0
1721894110000|2024-07-25 07:55:10|5578.89|5578.89|5578.29|5578.29|5578.89|5578.89|5578.29|5578.29|0
1721894130000|2024-07-25 07:55:30|5578.7|5578.7|5578.7|5578.7|5578.7|5578.7|5578.7|5578.7|0
1721894150000|2024-07-25 07:55:50|5579.32|5579.32|5579.93|5579.93|5579.93|5579.93|5579.32|5579.32|0
1721894180000|2024-07-25 07:56:20|5580.6|5580.6|5581.5|5581.5|5581.5|5581.5|5580.6|5580.6|0
1721894200000|2024-07-25 07:56:40|5578.99|5578.99|5578.99|5578.99|5578.99|5578.99|5578.99|5578.99|0
1721894210000|2024-07-25 07:56:50|5578.09|5578.09|5578.09|5578.09|5578.09|5578.09|5578.09|5578.09|0
1721894260000|2024-07-25 07:57:40|5579.93|5579.93|5579.93|5579.93|5579.93|5579.93|5579.93|5579.93|0
1721894300000|2024-07-25 07:58:20|5578.7|5578.7|5578.7|5578.7|5578.7|5578.7|5578.7|5578.7|0
1721894330000|2024-07-25 07:58:50|5579.37|5579.37|5580.6|5580.6|5580.6|5580.6|5579.37|5579.37|0
1721894340000|2024-07-25 07:59:00|5581.21|5581.21|5581.21|5581.21|5581.21|5581.21|5581.21|5581.21|0
1721894350000|2024-07-25 07:59:10|5581.82|5581.82|5581.82|5581.82|5581.82|5581.82|5581.82|5581.82|0
1721894380000|2024-07-25 07:59:40|5583.03|5583.03|5583.03|5583.03|5583.03|5583.03|5583.03|5583.03|0
1721894390000|2024-07-25 07:59:50|5583.69|5583.69|5583.92|5583.92|5583.92|5583.92|5583.69|5583.69|0
1721894400000|2024-07-25 08:00:00|5582.7|5582.7|5582.03|5582.03|5582.7|5582.7|5582.03|5582.03|0
1721894410000|2024-07-25 08:00:10|5581.42|5581.42|5581.42|5581.42|5581.42|5581.42|5581.42|5581.42|0
1721894420000|2024-07-25 08:00:20|5581.19|5581.19|5581.19|5581.19|5581.19|5581.19|5581.19|5581.19|0
1721894430000|2024-07-25 08:00:30|5579.36|5579.36|5579.36|5579.36|5579.36|5579.36|5579.36|5579.36|0
1721894440000|2024-07-25 08:00:40|5579.66|5579.66|5579.66|5579.66|5579.66|5579.66|5579.66|5579.66|0
1721894450000|2024-07-25 08:00:50|5580.27|5580.27|5580.27|5580.27|5580.27|5580.27|5580.27|5580.27|0
1721894460000|2024-07-25 08:01:00|5579.66|5579.66|5579.66|5579.66|5579.66|5579.66|5579.66|5579.66|0
1721894470000|2024-07-25 08:01:10|5580.33|5580.33|5581.23|5581.23|5581.23|5581.23|5580.33|5580.33|0
1721894480000|2024-07-25 08:01:20|5581.9|5581.9|5581.9|5581.9|5581.9|5581.9|5581.9|5581.9|0
1721894490000|2024-07-25 08:01:30|5583.74|5583.74|5583.12|5583.12|5583.74|5583.74|5583.12|5583.12|0
1721894530000|2024-07-25 08:02:10|5582.16|5582.16|5576.3|5576.3|5582.16|5582.16|5576.3|5576.3|0
1721894540000|2024-07-25 08:02:20|5576.91|5576.91|5576.61|5576.61|5576.91|5576.91|5576.61|5576.61|0
1721894550000|2024-07-25 08:02:30|5576.3|5576.3|5575.69|5575.69|5576.3|5576.3|5575.69|5575.69|0
1721894560000|2024-07-25 08:02:40|5576.3|5576.3|5577.22|5577.22|5577.22|5577.22|5576.3|5576.3|0
1721894580000|2024-07-25 08:03:00|5575.05|5575.05|5575.05|5575.05|5575.05|5575.05|5575.05|5575.05|0
1721894630000|2024-07-25 08:03:50|5573.85|5573.85|5573.54|5573.54|5574.15|5574.15|5573.54|5573.54|0
1721894640000|2024-07-25 08:04:00|5574.76|5574.76|5575.61|5575.61|5575.67|5575.67|5574.76|5574.76|0
1721894670000|2024-07-25 08:04:30|5574.39|5574.39|5575|5575|5575|5575|5574.39|5574.39|0
1721894680000|2024-07-25 08:04:40|5575.61|5575.61|5575.61|5575.61|5575.61|5575.61|5575.61|5575.61|0
1721894700000|2024-07-25 08:05:00|5575.31|5575.31|5576.58|5576.58|5576.58|5576.58|5575.31|5575.31|0
1721894710000|2024-07-25 08:05:10|5575.98|5575.98|5576.58|5576.58|5576.58|5576.58|5575.98|5575.98|0
1721894720000|2024-07-25 08:05:20|5575.98|5575.98|5573.72|5573.72|5575.98|5575.98|5573.72|5573.72|0
1721894740000|2024-07-25 08:05:40|5572.39|5572.39|5573.39|5573.39|5573.39|5573.39|5572.16|5572.16|0
1721894750000|2024-07-25 08:05:50|5574|5574|5574|5574|5574.61|5574.61|5574|5574|0
1721894770000|2024-07-25 08:06:10|5573.39|5573.39|5573.39|5573.39|5573.39|5573.39|5573.39|5573.39|0
1721894780000|2024-07-25 08:06:20|5572.77|5572.77|5572.77|5572.77|5572.77|5572.77|5572.77|5572.77|0
1721894800000|2024-07-25 08:06:40|5571.2|5571.2|5571.26|5571.26|5571.26|5571.26|5570.59|5570.59|0
1721894810000|2024-07-25 08:06:50|5571.87|5571.87|5571.87|5571.87|5571.87|5571.87|5571.87|5571.87|0
1721894820000|2024-07-25 08:07:00|5571.2|5571.2|5571.2|5571.2|5571.2|5571.2|5571.2|5571.2|0
1721894830000|2024-07-25 08:07:10|5570.9|5570.9|5570.9|5570.9|5571.2|5571.2|5570.9|5570.9|0
1721894860000|2024-07-25 08:07:40|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|0
1721894870000|2024-07-25 08:07:50|5572.13|5572.13|5572.74|5572.74|5572.74|5572.74|5572.13|5572.13|0
1721894920000|2024-07-25 08:08:40|5573.41|5573.41|5573.41|5573.41|5573.41|5573.41|5573.41|5573.41|0
1721894930000|2024-07-25 08:08:50|5574.02|5574.02|5575.23|5575.23|5575.23|5575.23|5574.02|5574.02|0
1721894940000|2024-07-25 08:09:00|5574.92|5574.92|5574.92|5574.92|5574.92|5574.92|5574.92|5574.92|0
1721894950000|2024-07-25 08:09:10|5575.54|5575.54|5574.51|5574.51|5575.54|5575.54|5574.51|5574.51|0
1721894960000|2024-07-25 08:09:20|5574.92|5574.92|5574.92|5574.92|5574.92|5574.92|5574.92|5574.92|0
1721894980000|2024-07-25 08:09:40|5574.51|5574.51|5573.6|5573.6|5574.51|5574.51|5573.6|5573.6|0
1721894990000|2024-07-25 08:09:50|5572.99|5572.99|5572.99|5572.99|5572.99|5572.99|5572.99|5572.99|0
1721895000000|2024-07-25 08:10:00|5573.6|5573.6|5573.6|5573.6|5573.6|5573.6|5573.6|5573.6|0
1721895020000|2024-07-25 08:10:20|5573.3|5573.3|5573.3|5573.3|5573.3|5573.3|5573.3|5573.3|0
1721895030000|2024-07-25 08:10:30|5572.08|5572.08|5572.08|5572.08|5572.08|5572.08|5572.08|5572.08|0
1721895040000|2024-07-25 08:10:40|5572.69|5572.69|5572.69|5572.69|5572.69|5572.69|5572.69|5572.69|0
1721895060000|2024-07-25 08:11:00|5572.99|5572.99|5572.99|5572.99|5572.99|5572.99|5572.99|5572.99|0
1721895110000|2024-07-25 08:11:50|5574.32|5574.32|5574.32|5574.32|5574.32|5574.32|5574.32|5574.32|0
1721895120000|2024-07-25 08:12:00|5574.74|5574.74|5574.74|5574.74|5574.74|5574.74|5574.74|5574.74|0
1721895130000|2024-07-25 08:12:10|5574.69|5574.69|5574.69|5574.69|5574.69|5574.69|5574.69|5574.69|0
1721895160000|2024-07-25 08:12:40|5575.3|5575.3|5575.3|5575.3|5575.3|5575.3|5575.3|5575.3|0
1721895190000|2024-07-25 08:13:10|5575.97|5575.97|5575.97|5575.97|5575.97|5575.97|5575.97|5575.97|0
1721895220000|2024-07-25 08:13:40|5576.27|5576.27|5574.01|5574.01|5576.27|5576.27|5574.01|5574.01|0
1721895240000|2024-07-25 08:14:00|5573.34|5573.34|5573.34|5573.34|5573.34|5573.34|5573.34|5573.34|0
1721895250000|2024-07-25 08:14:10|5572.12|5572.12|5572.73|5572.73|5572.73|5572.73|5572.12|5572.12|0
1721895260000|2024-07-25 08:14:20|5573.34|5573.34|5573.34|5573.34|5573.34|5573.34|5573.34|5573.34|0
1721895270000|2024-07-25 08:14:30|5572.68|5572.68|5572.68|5572.68|5572.68|5572.68|5572.68|5572.68|0
1721895300000|2024-07-25 08:15:00|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|0
1721895340000|2024-07-25 08:15:40|5570.55|5570.55|5570.55|5570.55|5570.55|5570.55|5570.55|5570.55|0
1721895350000|2024-07-25 08:15:50|5571.21|5571.21|5571.83|5571.83|5571.83|5571.83|5571.21|5571.21|0
1721895380000|2024-07-25 08:16:20|5571.21|5571.21|5571.88|5571.88|5571.88|5571.88|5571.21|5571.21|0
1721895390000|2024-07-25 08:16:30|5572.3|5572.3|5573.52|5573.52|5573.52|5573.52|5572.3|5572.3|0
1721895400000|2024-07-25 08:16:40|5573.94|5573.94|5573.94|5573.94|5573.94|5573.94|5573.94|5573.94|0
1721895410000|2024-07-25 08:16:50|5574.61|5574.61|5574.61|5574.61|5574.61|5574.61|5574.61|5574.61|0
1721895440000|2024-07-25 08:17:20|5573.38|5573.38|5572.77|5572.77|5573.38|5573.38|5572.77|5572.77|0
1721895470000|2024-07-25 08:17:50|5572.15|5572.15|5571.54|5571.54|5572.15|5572.15|5571.54|5571.54|0
1721895480000|2024-07-25 08:18:00|5570.93|5570.93|5566.38|5566.38|5570.93|5570.93|5566.38|5566.38|0
1721895500000|2024-07-25 08:18:20|5565.97|5565.97|5565.35|5565.35|5565.97|5565.97|5565.35|5565.35|0
1721895510000|2024-07-25 08:18:30|5564.74|5564.74|5564.74|5564.74|5564.74|5564.74|5564.74|5564.74|0
1721895530000|2024-07-25 08:18:50|5565.97|5565.97|5567.19|5567.19|5567.19|5567.19|5565.97|5565.97|0
1721895540000|2024-07-25 08:19:00|5566.58|5566.58|5566.58|5566.58|5566.58|5566.58|5566.58|5566.58|0
1721895580000|2024-07-25 08:19:40|5565.35|5565.35|5565.35|5565.35|5565.35|5565.35|5565.35|5565.35|0
1721895590000|2024-07-25 08:19:50|5564.74|5564.74|5564.74|5564.74|5564.74|5564.74|5564.74|5564.74|0
1721895600000|2024-07-25 08:20:00|5566.69|5566.69|5568.38|5568.38|5568.38|5568.38|5566.69|5566.69|0
1721895630000|2024-07-25 08:20:30|5568.99|5568.99|5569.41|5569.41|5569.41|5569.41|5568.99|5568.99|0
1721895640000|2024-07-25 08:20:40|5570.64|5570.64|5572.47|5572.47|5572.47|5572.47|5570.64|5570.64|0
1721895650000|2024-07-25 08:20:50|5571.85|5571.85|5571.55|5571.55|5571.85|5571.85|5571.55|5571.55|0
1721895680000|2024-07-25 08:21:20|5571.25|5571.25|5571.25|5571.25|5571.25|5571.25|5571.25|5571.25|0
1721895690000|2024-07-25 08:21:30|5569.41|5569.41|5569.41|5569.41|5569.41|5569.41|5569.41|5569.41|0
1721895700000|2024-07-25 08:21:40|5568.19|5568.19|5568.19|5568.19|5568.19|5568.19|5568.19|5568.19|0
1721895750000|2024-07-25 08:22:30|5568.8|5568.8|5569.41|5569.41|5569.41|5569.41|5568.8|5568.8|0
1721895760000|2024-07-25 08:22:40|5568.8|5568.8|5569.22|5569.22|5569.22|5569.22|5568.8|5568.8|0
1721895780000|2024-07-25 08:23:00|5571.15|5571.15|5571.71|5571.71|5572.38|5572.38|5571.15|5571.15|0
1721895800000|2024-07-25 08:23:20|5572.01|5572.01|5572.01|5572.01|5572.01|5572.01|5572.01|5572.01|0
1721895810000|2024-07-25 08:23:30|5572.31|5572.31|5572.31|5572.31|5572.31|5572.31|5572.31|5572.31|0
1721895820000|2024-07-25 08:23:40|5571.71|5571.71|5571.29|5571.29|5571.71|5571.71|5571.29|5571.29|0
1721895880000|2024-07-25 08:24:40|5570.99|5570.99|5570.99|5570.99|5570.99|5570.99|5570.99|5570.99|0
1721895890000|2024-07-25 08:24:50|5568.54|5568.54|5567.87|5567.87|5568.54|5568.54|5567.87|5567.87|0
1721895900000|2024-07-25 08:25:00|5567.26|5567.26|5566.66|5566.66|5567.26|5567.26|5566.66|5566.66|0
1721895910000|2024-07-25 08:25:10|5567.26|5567.26|5567.26|5567.26|5567.26|5567.26|5567.26|5567.26|0
1721895940000|2024-07-25 08:25:40|5566.65|5566.65|5566.65|5566.65|5566.65|5566.65|5566.65|5566.65|0
1721895960000|2024-07-25 08:26:00|5567.26|5567.26|5569.99|5569.99|5569.99|5569.99|5567.26|5567.26|0
1721895970000|2024-07-25 08:26:10|5570.66|5570.66|5570.66|5570.66|5570.66|5570.66|5570.66|5570.66|0
1721896010000|2024-07-25 08:26:50|5571.27|5571.27|5571.27|5571.27|5571.27|5571.27|5571.27|5571.27|0
1721896070000|2024-07-25 08:27:50|5570.66|5570.66|5570.04|5570.04|5570.66|5570.66|5570.04|5570.04|0
1721896080000|2024-07-25 08:28:00|5570.35|5570.35|5570.35|5570.35|5570.35|5570.35|5570.35|5570.35|0
1721896090000|2024-07-25 08:28:10|5569.68|5569.68|5569.68|5569.68|5569.68|5569.68|5569.68|5569.68|0
1721896100000|2024-07-25 08:28:20|5569.01|5569.01|5569.01|5569.01|5569.01|5569.01|5569.01|5569.01|0
1721896130000|2024-07-25 08:28:50|5568.35|5568.35|5566.51|5566.51|5568.35|5568.35|5566.51|5566.51|0
1721896160000|2024-07-25 08:29:20|5567.12|5567.12|5567.12|5567.12|5567.12|5567.12|5567.12|5567.12|0
1721896200000|2024-07-25 08:30:00|5565.62|5565.62|5565.62|5565.62|5565.62|5565.62|5565.62|5565.62|0
1721896210000|2024-07-25 08:30:10|5565|5565|5565|5565|5565|5565|5565|5565|0
1721896240000|2024-07-25 08:30:40|5566.7|5566.7|5567.93|5567.93|5567.93|5567.93|5566.7|5566.7|0
1721896330000|2024-07-25 08:32:10|5567.31|5567.31|5567.31|5567.31|5567.31|5567.31|5567.31|5567.31|0
1721896350000|2024-07-25 08:32:30|5567.98|5567.98|5567.98|5567.98|5567.98|5567.98|5567.98|5567.98|0
1721896390000|2024-07-25 08:33:10|5569.82|5569.82|5570.28|5570.28|5570.28|5570.28|5569.82|5569.82|0
1721896400000|2024-07-25 08:33:20|5571.56|5571.56|5571.56|5571.56|5571.56|5571.56|5571.56|5571.56|0
1721896470000|2024-07-25 08:34:30|5573.4|5573.4|5574.43|5574.43|5574.43|5574.43|5573.4|5573.4|0
1721896480000|2024-07-25 08:34:40|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|0
1721896560000|2024-07-25 08:36:00|5573.81|5573.81|5573.81|5573.81|5573.81|5573.81|5573.81|5573.81|0
1721896580000|2024-07-25 08:36:20|5574.43|5574.43|5574.43|5574.43|5574.43|5574.43|5574.43|5574.43|0
1721896590000|2024-07-25 08:36:30|5578.35|5578.35|5578.35|5578.35|5578.35|5578.35|5578.35|5578.35|0
1721896630000|2024-07-25 08:37:10|5577.69|5577.69|5577.69|5577.69|5577.69|5577.69|5577.69|5577.69|0
1721896640000|2024-07-25 08:37:20|5577.02|5577.02|5577.02|5577.02|5577.02|5577.02|5577.02|5577.02|0
1721896650000|2024-07-25 08:37:30|5575.79|5575.79|5575.79|5575.79|5575.79|5575.79|5575.79|5575.79|0
1721896660000|2024-07-25 08:37:40|5575.49|5575.49|5576.11|5576.11|5576.11|5576.11|5575.49|5575.49|0
1721896680000|2024-07-25 08:38:00|5576.77|5576.77|5577.44|5577.44|5577.44|5577.44|5576.77|5576.77|0
1721896710000|2024-07-25 08:38:30|5578.34|5578.34|5578.34|5578.34|5578.34|5578.34|5578.34|5578.34|0
1721896720000|2024-07-25 08:38:40|5580.18|5580.18|5580.18|5580.18|5580.18|5580.18|5580.18|5580.18|0
1721896740000|2024-07-25 08:39:00|5580.79|5580.79|5580.18|5580.18|5580.79|5580.79|5580.18|5580.18|0
1721896760000|2024-07-25 08:39:20|5581.08|5581.08|5581.08|5581.08|5581.08|5581.08|5581.08|5581.08|0
1721896800000|2024-07-25 08:40:00|5580.78|5580.78|5580.48|5580.48|5580.78|5580.78|5580.48|5580.48|0
1721896810000|2024-07-25 08:40:10|5581.08|5581.08|5581.08|5581.08|5581.08|5581.08|5581.08|5581.08|0
1721896900000|2024-07-25 08:41:40|5581.7|5581.7|5582.36|5582.36|5582.36|5582.36|5581.7|5581.7|0
1721896930000|2024-07-25 08:42:10|5582.03|5582.03|5582.36|5582.36|5582.36|5582.36|5582.03|5582.03|0
1721896960000|2024-07-25 08:42:40|5581.7|5581.7|5581.7|5581.7|5581.7|5581.7|5581.7|5581.7|0
1721896970000|2024-07-25 08:42:50|5582.36|5582.36|5582.03|5582.03|5582.36|5582.36|5582.03|5582.03|0
1721897000000|2024-07-25 08:43:20|5581.7|5581.7|5581.7|5581.7|5581.7|5581.7|5581.7|5581.7|0
1721897040000|2024-07-25 08:44:00|5582.9|5582.9|5583.32|5583.32|5583.99|5583.99|5582.9|5582.9|0
1721897050000|2024-07-25 08:44:10|5583.93|5583.93|5583.93|5583.93|5583.93|5583.93|5583.93|5583.93|0
1721897060000|2024-07-25 08:44:20|5583.63|5583.63|5584.91|5584.91|5584.91|5584.91|5583.63|5583.63|0
1721897070000|2024-07-25 08:44:30|5586.11|5586.11|5587.01|5587.01|5587.01|5587.01|5585.78|5585.78|0
1721897100000|2024-07-25 08:45:00|5586.68|5586.68|5585.77|5585.77|5586.68|5586.68|5585.77|5585.77|0
1721897110000|2024-07-25 08:45:10|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|0
1721897160000|2024-07-25 08:46:00|5582.35|5582.35|5582.41|5582.41|5582.41|5582.41|5581.74|5581.74|0
1721897190000|2024-07-25 08:46:30|5583.02|5583.02|5583.02|5583.02|5583.02|5583.02|5583.02|5583.02|0
1721897250000|2024-07-25 08:47:30|5583.68|5583.68|5583.68|5583.68|5583.68|5583.68|5583.68|5583.68|0
1721897270000|2024-07-25 08:47:50|5583.99|5583.99|5583.99|5583.99|5583.99|5583.99|5583.99|5583.99|0
1721897280000|2024-07-25 08:48:00|5583.32|5583.32|5583.66|5583.66|5584.22|5584.22|5583|5583|0
1721897290000|2024-07-25 08:48:10|5583|5583|5583.66|5583.66|5583.66|5583.66|5583|5583|0
1721897300000|2024-07-25 08:48:20|5583.36|5583.36|5583.36|5583.36|5583.36|5583.36|5583.36|5583.36|0
1721897320000|2024-07-25 08:48:40|5582.7|5582.7|5583.39|5583.39|5583.39|5583.39|5582.7|5582.7|0
1721897330000|2024-07-25 08:48:50|5584.05|5584.05|5584.05|5584.05|5584.05|5584.05|5584.05|5584.05|0
1721897340000|2024-07-25 08:49:00|5585.28|5585.28|5585.28|5585.28|5585.28|5585.28|5585.28|5585.28|0
1721897350000|2024-07-25 08:49:10|5584.61|5584.61|5584.61|5584.61|5584.61|5584.61|5584.61|5584.61|0
1721897360000|2024-07-25 08:49:20|5584|5584|5584|5584|5584|5584|5584|5584|0
1721897370000|2024-07-25 08:49:30|5583.58|5583.58|5581.02|5581.02|5583.58|5583.58|5581.02|5581.02|0
1721897380000|2024-07-25 08:49:40|5582.36|5582.36|5582.36|5582.36|5582.36|5582.36|5582.36|5582.36|0
1721897390000|2024-07-25 08:49:50|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|0
1721897400000|2024-07-25 08:50:00|5584.2|5584.2|5584.2|5584.2|5584.2|5584.2|5584.2|5584.2|0
1721897410000|2024-07-25 08:50:10|5584.81|5584.81|5584.81|5584.81|5584.81|5584.81|5584.81|5584.81|0
1721897460000|2024-07-25 08:51:00|5584.21|5584.21|5586.04|5586.04|5586.04|5586.04|5584.21|5584.21|0
1721897470000|2024-07-25 08:51:10|5587.26|5587.26|5587.26|5587.26|5587.26|5587.26|5587.26|5587.26|0
1721897480000|2024-07-25 08:51:20|5586.65|5586.65|5586.65|5586.65|5586.65|5586.65|5586.65|5586.65|0
1721897490000|2024-07-25 08:51:30|5585.75|5585.75|5586.35|5586.35|5586.35|5586.35|5585.75|5585.75|0
1721897500000|2024-07-25 08:51:40|5587.57|5587.57|5587.57|5587.57|5587.57|5587.57|5587.57|5587.57|0
1721897550000|2024-07-25 08:52:30|5587.27|5587.27|5587.89|5587.89|5587.89|5587.89|5587.27|5587.27|0
1721897590000|2024-07-25 08:53:10|5587.58|5587.58|5587.58|5587.58|5587.58|5587.58|5587.58|5587.58|0
1721897640000|2024-07-25 08:54:00|5586.97|5586.97|5586.97|5586.97|5586.97|5586.97|5586.97|5586.97|0
1721897670000|2024-07-25 08:54:30|5586.67|5586.67|5586.67|5586.67|5586.67|5586.67|5586.67|5586.67|0
1721897720000|2024-07-25 08:55:20|5585.39|5585.39|5584.93|5584.93|5585.39|5585.39|5584.93|5584.93|0
1721897770000|2024-07-25 08:56:10|5585.54|5585.54|5585.54|5585.54|5585.54|5585.54|5585.54|5585.54|0
1721897800000|2024-07-25 08:56:40|5584.93|5584.93|5584.93|5584.93|5584.93|5584.93|5584.93|5584.93|0
1721897850000|2024-07-25 08:57:30|5583.7|5583.7|5583.7|5583.7|5583.7|5583.7|5583.7|5583.7|0
1721897860000|2024-07-25 08:57:40|5583.04|5583.04|5583.04|5583.04|5583.04|5583.04|5583.04|5583.04|0
1721897910000|2024-07-25 08:58:30|5582.37|5582.37|5581.77|5581.77|5582.37|5582.37|5581.77|5581.77|0
1721897940000|2024-07-25 08:59:00|5581.1|5581.1|5581.1|5581.1|5581.1|5581.1|5581.1|5581.1|0
1721897980000|2024-07-25 08:59:40|5581.77|5581.77|5580.54|5580.54|5581.77|5581.77|5580.54|5580.54|0
1721898000000|2024-07-25 09:00:00|5581.16|5581.16|5581.16|5581.16|5581.16|5581.16|5581.16|5581.16|0
1721898060000|2024-07-25 09:01:00|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|0
1721898070000|2024-07-25 09:01:10|5581.16|5581.16|5581.16|5581.16|5581.16|5581.16|5581.16|5581.16|0
1721898080000|2024-07-25 09:01:20|5582.49|5582.49|5582.49|5582.49|5582.49|5582.49|5582.49|5582.49|0
1721898120000|2024-07-25 09:02:00|5581.26|5581.26|5581.26|5581.26|5581.26|5581.26|5581.26|5581.26|0
1721898130000|2024-07-25 09:02:10|5581.93|5581.93|5581.93|5581.93|5581.93|5581.93|5581.93|5581.93|0
1721898170000|2024-07-25 09:02:50|5582.83|5582.83|5584.04|5584.04|5584.04|5584.04|5582.83|5582.83|0
1721898180000|2024-07-25 09:03:00|5584.34|5584.34|5584.34|5584.34|5584.34|5584.34|5584.34|5584.34|0
1721898240000|2024-07-25 09:04:00|5583.01|5583.01|5582.7|5582.7|5583.01|5583.01|5582.7|5582.7|0
1721898250000|2024-07-25 09:04:10|5581.79|5581.79|5581.79|5581.79|5581.79|5581.79|5581.79|5581.79|0
1721898260000|2024-07-25 09:04:20|5582.46|5582.46|5582.46|5582.46|5582.46|5582.46|5582.46|5582.46|0
1721898300000|2024-07-25 09:05:00|5583.07|5583.07|5584.9|5584.9|5584.9|5584.9|5583.07|5583.07|0
1721898370000|2024-07-25 09:06:10|5585.31|5585.31|5585.31|5585.31|5585.31|5585.31|5585.31|5585.31|0
1721898380000|2024-07-25 09:06:20|5585.98|5585.98|5587.82|5587.82|5587.82|5587.82|5585.98|5585.98|0
1721898410000|2024-07-25 09:06:50|5589.02|5589.02|5589.02|5589.02|5589.02|5589.02|5589.02|5589.02|0
1721898430000|2024-07-25 09:07:10|5590.25|5590.25|5590.25|5590.25|5590.25|5590.25|5590.25|5590.25|0
1721898440000|2024-07-25 09:07:20|5590.67|5590.67|5591.23|5591.23|5592.51|5592.51|5590.67|5590.67|0
1721898500000|2024-07-25 09:08:20|5590.02|5590.02|5587.79|5587.79|5590.02|5590.02|5587.79|5587.79|0
1721898510000|2024-07-25 09:08:30|5585.53|5585.53|5585.53|5585.53|5585.53|5585.53|5585.53|5585.53|0
1721898520000|2024-07-25 09:08:40|5584.87|5584.87|5584.87|5584.87|5584.87|5584.87|5584.87|5584.87|0
1721898550000|2024-07-25 09:09:10|5585.48|5585.48|5585.48|5585.48|5585.48|5585.48|5585.48|5585.48|0
1721898560000|2024-07-25 09:09:20|5586.15|5586.15|5586.15|5586.15|5586.15|5586.15|5586.15|5586.15|0
1721898580000|2024-07-25 09:09:40|5586.45|5586.45|5586.45|5586.45|5586.45|5586.45|5586.45|5586.45|0
1721898590000|2024-07-25 09:09:50|5587.11|5587.11|5587.11|5587.11|5587.11|5587.11|5587.11|5587.11|0
1721898610000|2024-07-25 09:10:10|5587.73|5587.73|5587.42|5587.42|5587.73|5587.73|5587.42|5587.42|0
1721898620000|2024-07-25 09:10:20|5587.73|5587.73|5587.73|5587.73|5587.73|5587.73|5587.73|5587.73|0
1721898630000|2024-07-25 09:10:30|5588.03|5588.03|5588.69|5588.69|5588.69|5588.69|5588.03|5588.03|0
1721898670000|2024-07-25 09:11:10|5589.29|5589.29|5589.29|5589.29|5589.29|5589.29|5589.29|5589.29|0
1721898710000|2024-07-25 09:11:50|5590.52|5590.52|5590.52|5590.52|5590.52|5590.52|5590.52|5590.52|0
1721898730000|2024-07-25 09:12:10|5588.02|5588.02|5588.02|5588.02|5588.02|5588.02|5588.02|5588.02|0
1721898750000|2024-07-25 09:12:30|5587.35|5587.35|5587.35|5587.35|5587.35|5587.35|5587.35|5587.35|0
1721898760000|2024-07-25 09:12:40|5587.05|5587.05|5586.75|5586.75|5587.05|5587.05|5586.75|5586.75|0
1721898770000|2024-07-25 09:12:50|5586.52|5586.52|5586.52|5586.52|5586.52|5586.52|5586.52|5586.52|0
1721898780000|2024-07-25 09:13:00|5585.68|5585.68|5584.72|5584.72|5585.68|5585.68|5584.72|5584.72|0
1721898800000|2024-07-25 09:13:20|5581.04|5581.04|5580.74|5580.74|5581.04|5581.04|5580.74|5580.74|0
1721898810000|2024-07-25 09:13:30|5580.32|5580.32|5577.79|5577.79|5580.32|5580.32|5577.79|5577.79|0
1721898840000|2024-07-25 09:14:00|5577.18|5577.18|5577.18|5577.18|5577.18|5577.18|5577.18|5577.18|0
1721898860000|2024-07-25 09:14:20|5578.51|5578.51|5578.51|5578.51|5578.51|5578.51|5578.51|5578.51|0
1721898910000|2024-07-25 09:15:10|5578.21|5578.21|5578.21|5578.21|5578.21|5578.21|5578.21|5578.21|0
1721898920000|2024-07-25 09:15:20|5578.82|5578.82|5580.82|5580.82|5580.82|5580.82|5578.82|5578.82|0
1721898960000|2024-07-25 09:16:00|5579.9|5579.9|5579.9|5579.9|5579.9|5579.9|5579.9|5579.9|0
1721898970000|2024-07-25 09:16:10|5580.52|5580.52|5580.22|5580.22|5580.52|5580.52|5580.22|5580.22|0
1721898980000|2024-07-25 09:16:20|5579.6|5579.6|5579.6|5579.6|5579.6|5579.6|5579.6|5579.6|0
1721898990000|2024-07-25 09:16:30|5580.2|5580.2|5580.2|5580.2|5580.2|5580.2|5580.2|5580.2|0
1721899070000|2024-07-25 09:17:50|5581.43|5581.43|5581.43|5581.43|5581.43|5581.43|5581.43|5581.43|0
1721899110000|2024-07-25 09:18:30|5582.1|5582.1|5581.8|5581.8|5582.1|5582.1|5581.8|5581.8|0
1721899120000|2024-07-25 09:18:40|5582.26|5582.26|5582.49|5582.49|5582.49|5582.49|5582.26|5582.26|0
1721899150000|2024-07-25 09:19:10|5582.79|5582.79|5582.79|5582.79|5582.79|5582.79|5582.79|5582.79|0
1721899160000|2024-07-25 09:19:20|5582.49|5582.49|5582.49|5582.49|5582.49|5582.49|5582.49|5582.49|0
1721899170000|2024-07-25 09:19:30|5583.15|5583.15|5583.15|5583.15|5583.15|5583.15|5583.15|5583.15|0
1721899190000|2024-07-25 09:19:50|5583.77|5583.77|5583.77|5583.77|5583.77|5583.77|5583.77|5583.77|0
1721899230000|2024-07-25 09:20:30|5582.8|5582.8|5579.59|5579.59|5582.8|5582.8|5579.59|5579.59|0
1721899250000|2024-07-25 09:20:50|5579.36|5579.36|5579.36|5579.36|5579.36|5579.36|5579.36|5579.36|0
1721899260000|2024-07-25 09:21:00|5579.05|5579.05|5579.66|5579.66|5579.66|5579.66|5578.75|5578.75|0
1721899270000|2024-07-25 09:21:10|5580.07|5580.07|5580.07|5580.07|5580.07|5580.07|5580.07|5580.07|0
1721899280000|2024-07-25 09:21:20|5579.77|5579.77|5579.77|5579.77|5579.77|5579.77|5579.77|5579.77|0
1721899290000|2024-07-25 09:21:30|5579.16|5579.16|5579.11|5579.11|5579.77|5579.77|5579.11|5579.11|0
1721899300000|2024-07-25 09:21:40|5578.44|5578.44|5578.44|5578.44|5578.44|5578.44|5578.44|5578.44|0
1721899340000|2024-07-25 09:22:20|5577.83|5577.83|5577.83|5577.83|5577.83|5577.83|5577.83|5577.83|0
1721899360000|2024-07-25 09:22:40|5578.49|5578.49|5577.83|5577.83|5578.49|5578.49|5577.83|5577.83|0
1721899370000|2024-07-25 09:22:50|5578.49|5578.49|5578.49|5578.49|5578.49|5578.49|5578.49|5578.49|0
1721899400000|2024-07-25 09:23:20|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|0
1721899420000|2024-07-25 09:23:40|5578.49|5578.49|5578.49|5578.49|5578.49|5578.49|5578.49|5578.49|0
1721899450000|2024-07-25 09:24:10|5578.79|5578.79|5578.79|5578.79|5578.79|5578.79|5578.79|5578.79|0
1721899460000|2024-07-25 09:24:20|5580.02|5580.02|5580.02|5580.02|5580.02|5580.02|5580.02|5580.02|0
1721899490000|2024-07-25 09:24:50|5581.35|5581.35|5581.96|5581.96|5581.96|5581.96|5581.35|5581.35|0
1721899510000|2024-07-25 09:25:10|5581.65|5581.65|5581.65|5581.65|5581.65|5581.65|5581.65|5581.65|0
1721899530000|2024-07-25 09:25:30|5581.35|5581.35|5580.08|5580.08|5581.35|5581.35|5580.08|5580.08|0
1721899540000|2024-07-25 09:25:40|5578.86|5578.86|5578.56|5578.56|5578.86|5578.86|5578.56|5578.56|0
1721899550000|2024-07-25 09:25:50|5577.94|5577.94|5576.67|5576.67|5577.94|5577.94|5576.67|5576.67|0
1721899570000|2024-07-25 09:26:10|5576.05|5576.05|5576.05|5576.05|5576.05|5576.05|5576.05|5576.05|0
1721899590000|2024-07-25 09:26:30|5574.6|5574.6|5574.6|5574.6|5574.6|5574.6|5574.6|5574.6|0
1721899610000|2024-07-25 09:26:50|5574.83|5574.83|5575.44|5575.44|5575.44|5575.44|5574.83|5574.83|0
1721899630000|2024-07-25 09:27:10|5575.02|5575.02|5575.02|5575.02|5575.02|5575.02|5575.02|5575.02|0
1721899640000|2024-07-25 09:27:20|5574.12|5574.12|5574.12|5574.12|5574.12|5574.12|5574.12|5574.12|0
1721899650000|2024-07-25 09:27:30|5574.42|5574.42|5574.42|5574.42|5574.42|5574.42|5574.42|5574.42|0
1721899680000|2024-07-25 09:28:00|5574.72|5574.72|5574.72|5574.72|5574.72|5574.72|5574.72|5574.72|0
1721899730000|2024-07-25 09:28:50|5575.14|5575.14|5575.14|5575.14|5575.14|5575.14|5575.14|5575.14|0
1721899810000|2024-07-25 09:30:10|5575.74|5575.74|5577.58|5577.58|5577.58|5577.58|5575.74|5575.74|0
1721899820000|2024-07-25 09:30:20|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|0
1721899830000|2024-07-25 09:30:30|5578.49|5578.49|5577.88|5577.88|5578.49|5578.49|5577.88|5577.88|0
1721899840000|2024-07-25 09:30:40|5577.28|5577.28|5576.98|5576.98|5577.28|5577.28|5576.98|5576.98|0
1721899850000|2024-07-25 09:30:50|5577.28|5577.28|5577.28|5577.28|5577.28|5577.28|5577.28|5577.28|0
1721899900000|2024-07-25 09:31:40|5576.67|5576.67|5576.67|5576.67|5576.67|5576.67|5576.67|5576.67|0
1721899940000|2024-07-25 09:32:20|5577.27|5577.27|5577.27|5577.27|5577.27|5577.27|5577.27|5577.27|0
1721899950000|2024-07-25 09:32:30|5576.65|5576.65|5576.35|5576.35|5576.65|5576.65|5576.35|5576.35|0
1721899980000|2024-07-25 09:33:00|5576.65|5576.65|5576.65|5576.65|5576.65|5576.65|5576.65|5576.65|0
1721900080000|2024-07-25 09:34:40|5576.96|5576.96|5577.62|5577.62|5577.62|5577.62|5576.96|5576.96|0
1721900090000|2024-07-25 09:34:50|5578.89|5578.89|5578.89|5578.89|5578.89|5578.89|5578.89|5578.89|0
1721900100000|2024-07-25 09:35:00|5579.5|5579.5|5578.9|5578.9|5579.5|5579.5|5578.9|5578.9|0
1721900110000|2024-07-25 09:35:10|5577.67|5577.67|5577.37|5577.37|5577.67|5577.67|5577.37|5577.37|0
1721900140000|2024-07-25 09:35:40|5576.15|5576.15|5576.15|5576.15|5576.15|5576.15|5576.15|5576.15|0
1721900170000|2024-07-25 09:36:10|5574.92|5574.92|5574.92|5574.92|5574.92|5574.92|5574.92|5574.92|0
1721900200000|2024-07-25 09:36:40|5576.15|5576.15|5577.37|5577.37|5577.37|5577.37|5576.15|5576.15|0
1721900250000|2024-07-25 09:37:30|5576.15|5576.15|5576.15|5576.15|5576.15|5576.15|5576.15|5576.15|0
1721900270000|2024-07-25 09:37:50|5577.48|5577.48|5577.48|5577.48|5577.48|5577.48|5577.48|5577.48|0
1721900290000|2024-07-25 09:38:10|5578.09|5578.09|5580.21|5580.21|5580.21|5580.21|5577.48|5577.48|0
1721900320000|2024-07-25 09:38:40|5579.61|5579.61|5579.61|5579.61|5579.61|5579.61|5579.61|5579.61|0
1721900390000|2024-07-25 09:39:50|5578.38|5578.38|5578.38|5578.38|5578.38|5578.38|5578.38|5578.38|0
1721900410000|2024-07-25 09:40:10|5578.68|5578.68|5578.68|5578.68|5578.68|5578.68|5578.68|5578.68|0
1721900490000|2024-07-25 09:41:30|5579.59|5579.59|5579.59|5579.59|5579.59|5579.59|5579.59|5579.59|0
1721900500000|2024-07-25 09:41:40|5581.12|5581.12|5580.82|5580.82|5581.12|5581.12|5580.82|5580.82|0
1721900510000|2024-07-25 09:41:50|5580.16|5580.16|5580.16|5580.16|5580.16|5580.16|5580.16|5580.16|0
1721900520000|2024-07-25 09:42:00|5579.54|5579.54|5579.54|5579.54|5579.54|5579.54|5579.54|5579.54|0
1721900560000|2024-07-25 09:42:40|5580.46|5580.46|5580.46|5580.46|5580.46|5580.46|5580.46|5580.46|0
1721900610000|2024-07-25 09:43:30|5580.16|5580.16|5579.23|5579.23|5580.46|5580.46|5578.57|5578.57|0
1721900640000|2024-07-25 09:44:00|5578.62|5578.62|5578.62|5578.62|5578.62|5578.62|5578.62|5578.62|0
1721900700000|2024-07-25 09:45:00|5579.23|5579.23|5579.23|5579.23|5579.23|5579.23|5579.23|5579.23|0
1721900720000|2024-07-25 09:45:20|5578.93|5578.93|5578.63|5578.63|5578.93|5578.93|5578.63|5578.63|0
1721900730000|2024-07-25 09:45:30|5578.02|5578.02|5578.02|5578.02|5578.02|5578.02|5578.02|5578.02|0
1721900780000|2024-07-25 09:46:20|5578.62|5578.62|5578.62|5578.62|5578.62|5578.62|5578.62|5578.62|0
1721900800000|2024-07-25 09:46:40|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|0
1721900820000|2024-07-25 09:47:00|5578.98|5578.98|5579.6|5579.6|5579.6|5579.6|5578.98|5578.98|0
1721900840000|2024-07-25 09:47:20|5578.37|5578.37|5578.37|5578.37|5578.37|5578.37|5578.37|5578.37|0
1721900850000|2024-07-25 09:47:30|5577.7|5577.7|5577.7|5577.7|5577.7|5577.7|5577.7|5577.7|0
1721900860000|2024-07-25 09:47:40|5578.37|5578.37|5579.04|5579.04|5579.04|5579.04|5578.37|5578.37|0
1721900870000|2024-07-25 09:47:50|5578.42|5578.42|5578.42|5578.42|5578.42|5578.42|5578.42|5578.42|0
1721900880000|2024-07-25 09:48:00|5579.04|5579.04|5580.37|5580.37|5580.37|5580.37|5579.04|5579.04|0
1721900910000|2024-07-25 09:48:30|5579.75|5579.75|5579.75|5579.75|5579.75|5579.75|5579.75|5579.75|0
1721900930000|2024-07-25 09:48:50|5580.36|5580.36|5580.97|5580.97|5580.97|5580.97|5580.36|5580.36|0
1721900940000|2024-07-25 09:49:00|5581.27|5581.27|5581.27|5581.27|5581.27|5581.27|5581.27|5581.27|0
1721900950000|2024-07-25 09:49:10|5582.6|5582.6|5582.6|5582.6|5582.6|5582.6|5582.6|5582.6|0
1721900970000|2024-07-25 09:49:30|5584.11|5584.11|5583.51|5583.51|5584.11|5584.11|5583.51|5583.51|0
1721900980000|2024-07-25 09:49:40|5582.89|5582.89|5582.28|5582.28|5582.89|5582.89|5582.28|5582.28|0
1721901010000|2024-07-25 09:50:10|5581.67|5581.67|5581.67|5581.67|5581.67|5581.67|5581.67|5581.67|0
1721901020000|2024-07-25 09:50:20|5582.89|5582.89|5582.89|5582.89|5582.89|5582.89|5582.89|5582.89|0
1721901070000|2024-07-25 09:51:10|5584.12|5584.12|5584.73|5584.73|5584.73|5584.73|5584.12|5584.12|0
1721901080000|2024-07-25 09:51:20|5584.07|5584.07|5581.46|5581.46|5584.07|5584.07|5581.46|5581.46|0
1721901120000|2024-07-25 09:52:00|5580.84|5580.84|5580.84|5580.84|5580.84|5580.84|5580.84|5580.84|0
1721901150000|2024-07-25 09:52:30|5580.23|5580.23|5580.23|5580.23|5580.23|5580.23|5580.23|5580.23|0
1721901160000|2024-07-25 09:52:40|5579.62|5579.62|5579.62|5579.62|5579.62|5579.62|5579.62|5579.62|0
1721901200000|2024-07-25 09:53:20|5579|5579|5579|5579|5579|5579|5579|5579|0
1721901240000|2024-07-25 09:54:00|5578.39|5578.39|5578.39|5578.39|5578.39|5578.39|5578.39|5578.39|0
1721901280000|2024-07-25 09:54:40|5577.78|5577.78|5577.17|5577.17|5577.78|5577.78|5577.17|5577.17|0
1721901290000|2024-07-25 09:54:50|5576.87|5576.87|5576.26|5576.26|5576.87|5576.87|5576.26|5576.26|0
1721901300000|2024-07-25 09:55:00|5576.87|5576.87|5578.71|5578.71|5578.71|5578.71|5576.87|5576.87|0
1721901390000|2024-07-25 09:56:30|5579.01|5579.01|5578.4|5578.4|5579.63|5579.63|5578.4|5578.4|0
1721901410000|2024-07-25 09:56:50|5578.1|5578.1|5578.1|5578.1|5578.1|5578.1|5578.1|5578.1|0
1721901420000|2024-07-25 09:57:00|5577.49|5577.49|5577.49|5577.49|5577.49|5577.49|5577.49|5577.49|0
1721901470000|2024-07-25 09:57:50|5576.87|5576.87|5575.96|5575.96|5576.87|5576.87|5575.96|5575.96|0
1721901490000|2024-07-25 09:58:10|5575.66|5575.66|5575.66|5575.66|5575.66|5575.66|5575.66|5575.66|0
1721901530000|2024-07-25 09:58:50|5576.26|5576.26|5576.26|5576.26|5576.26|5576.26|5576.26|5576.26|0
1721901540000|2024-07-25 09:59:00|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|0
1721901550000|2024-07-25 09:59:10|5575.35|5575.35|5575.35|5575.35|5575.35|5575.35|5575.35|5575.35|0
1721901580000|2024-07-25 09:59:40|5575.96|5575.96|5575.96|5575.96|5575.96|5575.96|5575.96|5575.96|0
1721901590000|2024-07-25 09:59:50|5575.73|5575.73|5575.73|5575.73|5575.73|5575.73|5575.73|5575.73|0
1721901600000|2024-07-25 10:00:00|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|5575.12|0
1721901620000|2024-07-25 10:00:20|5576.34|5576.34|5576.34|5576.34|5576.34|5576.34|5576.34|5576.34|0
1721901630000|2024-07-25 10:00:30|5577.57|5577.57|5577.57|5577.57|5577.57|5577.57|5577.57|5577.57|0
1721901650000|2024-07-25 10:00:50|5576.96|5576.96|5576.96|5576.96|5576.96|5576.96|5576.96|5576.96|0
1721901690000|2024-07-25 10:01:30|5577.26|5577.26|5577.26|5577.26|5577.26|5577.26|5577.26|5577.26|0
1721901770000|2024-07-25 10:02:50|5578.52|5578.52|5578.52|5578.52|5578.52|5578.52|5578.52|5578.52|0
1721901780000|2024-07-25 10:03:00|5579.75|5579.75|5579.75|5579.75|5579.75|5579.75|5579.75|5579.75|0
1721901820000|2024-07-25 10:03:40|5580.05|5580.05|5581.33|5581.33|5581.33|5581.33|5580.05|5580.05|0
1721901880000|2024-07-25 10:04:40|5582.56|5582.56|5580.31|5580.31|5582.56|5582.56|5580.31|5580.31|0
1721901900000|2024-07-25 10:05:00|5581.64|5581.64|5581.64|5581.64|5581.64|5581.64|5581.64|5581.64|0
1721901930000|2024-07-25 10:05:30|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|0
1721901960000|2024-07-25 10:06:00|5580.98|5580.98|5580.98|5580.98|5580.98|5580.98|5580.98|5580.98|0
1721901970000|2024-07-25 10:06:10|5581.28|5581.28|5581.28|5581.28|5581.28|5581.28|5581.28|5581.28|0
1721902080000|2024-07-25 10:08:00|5580.37|5580.37|5579.76|5579.76|5580.37|5580.37|5579.76|5579.76|0
1721902120000|2024-07-25 10:08:40|5577.76|5577.76|5577.76|5577.76|5577.76|5577.76|5577.76|5577.76|0
1721902130000|2024-07-25 10:08:50|5577.46|5577.46|5577.46|5577.46|5577.46|5577.46|5577.46|5577.46|0
1721902140000|2024-07-25 10:09:00|5578.08|5578.08|5578.08|5578.08|5578.08|5578.08|5578.08|5578.08|0
1721902150000|2024-07-25 10:09:10|5578.69|5578.69|5578.69|5578.69|5578.69|5578.69|5578.69|5578.69|0
1721902160000|2024-07-25 10:09:20|5579.36|5579.36|5579.05|5579.05|5579.36|5579.36|5579.05|5579.05|0
1721902310000|2024-07-25 10:11:50|5578.39|5578.39|5578.39|5578.39|5578.39|5578.39|5578.39|5578.39|0
1721902330000|2024-07-25 10:12:10|5579|5579|5579.61|5579.61|5579.61|5579.61|5579|5579|0
1721902410000|2024-07-25 10:13:30|5579.6|5579.6|5579.6|5579.6|5579.6|5579.6|5579.6|5579.6|0
1721902450000|2024-07-25 10:14:10|5578.99|5578.99|5578.99|5578.99|5578.99|5578.99|5578.99|5578.99|0
1721902460000|2024-07-25 10:14:20|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|0
1721902550000|2024-07-25 10:15:50|5576.79|5576.79|5576.79|5576.79|5576.79|5576.79|5576.79|5576.79|0
1721902560000|2024-07-25 10:16:00|5576.48|5576.48|5576.48|5576.48|5576.48|5576.48|5576.48|5576.48|0
1721902580000|2024-07-25 10:16:20|5575.87|5575.87|5575.87|5575.87|5575.87|5575.87|5575.87|5575.87|0
1721902630000|2024-07-25 10:17:10|5575.26|5575.26|5574.65|5574.65|5575.26|5575.26|5574.65|5574.65|0
1721902670000|2024-07-25 10:17:50|5574.95|5574.95|5574.95|5574.95|5574.95|5574.95|5574.95|5574.95|0
1721902710000|2024-07-25 10:18:30|5575.56|5575.56|5575.56|5575.56|5575.56|5575.56|5575.56|5575.56|0
1721902760000|2024-07-25 10:19:20|5576.16|5576.16|5576.46|5576.46|5576.46|5576.46|5575.86|5575.86|0
1721902800000|2024-07-25 10:20:00|5576.16|5576.16|5576.16|5576.16|5576.16|5576.16|5576.16|5576.16|0
1721902820000|2024-07-25 10:20:20|5575.86|5575.86|5575.86|5575.86|5575.86|5575.86|5575.86|5575.86|0
1721902860000|2024-07-25 10:21:00|5575.25|5575.25|5575.25|5575.25|5575.25|5575.25|5575.25|5575.25|0
1721902870000|2024-07-25 10:21:10|5575.86|5575.86|5575.86|5575.86|5575.86|5575.86|5575.86|5575.86|0
1721902900000|2024-07-25 10:21:40|5576.53|5576.53|5576.53|5576.53|5576.53|5576.53|5576.53|5576.53|0
1721902910000|2024-07-25 10:21:50|5577.75|5577.75|5578.17|5578.17|5578.17|5578.17|5577.75|5577.75|0
1721902920000|2024-07-25 10:22:00|5579.4|5579.4|5579.4|5579.4|5579.4|5579.4|5579.4|5579.4|0
1721902930000|2024-07-25 10:22:10|5580.73|5580.73|5580.73|5580.73|5580.73|5580.73|5580.73|5580.73|0
1721902940000|2024-07-25 10:22:20|5582.23|5582.23|5582.23|5582.23|5582.23|5582.23|5582.23|5582.23|0
1721903000000|2024-07-25 10:23:20|5582.9|5582.9|5582.9|5582.9|5582.9|5582.9|5582.9|5582.9|0
1721903030000|2024-07-25 10:23:50|5581.57|5581.57|5580.29|5580.29|5581.57|5581.57|5580.29|5580.29|0
1721903040000|2024-07-25 10:24:00|5579.39|5579.39|5580.72|5580.72|5580.72|5580.72|5579.39|5579.39|0
1721903060000|2024-07-25 10:24:20|5580.1|5580.1|5580.72|5580.72|5580.72|5580.72|5580.1|5580.1|0
1721903100000|2024-07-25 10:25:00|5581.33|5581.33|5581.33|5581.33|5581.33|5581.33|5581.33|5581.33|0
1721903110000|2024-07-25 10:25:10|5581.94|5581.94|5581.94|5581.94|5581.94|5581.94|5581.94|5581.94|0
1721903140000|2024-07-25 10:25:40|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|0
1721903170000|2024-07-25 10:26:10|5581.94|5581.94|5581.64|5581.64|5581.94|5581.94|5581.64|5581.64|0
1721903200000|2024-07-25 10:26:40|5582.87|5582.87|5582.87|5582.87|5582.87|5582.87|5582.87|5582.87|0
1721903270000|2024-07-25 10:27:50|5581.64|5581.64|5580.43|5580.43|5581.64|5581.64|5580.43|5580.43|0
1721903280000|2024-07-25 10:28:00|5579.81|5579.81|5578.53|5578.53|5579.81|5579.81|5578.53|5578.53|0
1721903290000|2024-07-25 10:28:10|5579.15|5579.15|5579.15|5579.15|5579.15|5579.15|5579.15|5579.15|0
1721903390000|2024-07-25 10:29:50|5578.12|5578.12|5576.54|5576.54|5578.12|5578.12|5576.54|5576.54|0
1721903490000|2024-07-25 10:31:30|5577.2|5577.2|5577.2|5577.2|5577.2|5577.2|5577.2|5577.2|0
1721903500000|2024-07-25 10:31:40|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|0
1721903530000|2024-07-25 10:32:10|5579.1|5579.1|5579.1|5579.1|5579.1|5579.1|5579.1|5579.1|0
1721903540000|2024-07-25 10:32:20|5578.48|5578.48|5578.48|5578.48|5578.48|5578.48|5578.48|5578.48|0
1721903560000|2024-07-25 10:32:40|5577.15|5577.15|5577.15|5577.15|5577.15|5577.15|5577.15|5577.15|0
1721903570000|2024-07-25 10:32:50|5577.45|5577.45|5576.84|5576.84|5577.45|5577.45|5576.84|5576.84|0
1721903590000|2024-07-25 10:33:10|5576.54|5576.54|5576.54|5576.54|5576.54|5576.54|5576.54|5576.54|0
1721903610000|2024-07-25 10:33:30|5575.87|5575.87|5575.87|5575.87|5575.87|5575.87|5575.87|5575.87|0
1721903620000|2024-07-25 10:33:40|5575.26|5575.26|5575.26|5575.26|5575.26|5575.26|5575.26|5575.26|0
1721903650000|2024-07-25 10:34:10|5575.92|5575.92|5575.92|5575.92|5575.92|5575.92|5575.92|5575.92|0
1721903690000|2024-07-25 10:34:50|5575.32|5575.32|5575.32|5575.32|5575.32|5575.32|5575.32|5575.32|0
1721903700000|2024-07-25 10:35:00|5574.71|5574.71|5574.71|5574.71|5574.71|5574.71|5574.71|5574.71|0
1721903730000|2024-07-25 10:35:30|5574.1|5574.1|5574.1|5574.1|5574.1|5574.1|5574.1|5574.1|0
1721903760000|2024-07-25 10:36:00|5573.48|5573.48|5573.48|5573.48|5573.48|5573.48|5573.48|5573.48|0
1721903800000|2024-07-25 10:36:40|5572.87|5572.87|5572.87|5572.87|5572.87|5572.87|5572.87|5572.87|0
1721903820000|2024-07-25 10:37:00|5572.57|5572.57|5572.57|5572.57|5572.57|5572.57|5572.57|5572.57|0
1721903850000|2024-07-25 10:37:30|5571.49|5571.49|5569.59|5569.59|5571.49|5571.49|5569.59|5569.59|0
1721903880000|2024-07-25 10:38:00|5568.98|5568.98|5568.98|5568.98|5568.98|5568.98|5568.98|5568.98|0
1721903930000|2024-07-25 10:38:50|5567.9|5567.9|5568.31|5568.31|5568.31|5568.31|5567.9|5567.9|0
1721903980000|2024-07-25 10:39:40|5568.98|5568.98|5568.37|5568.37|5568.98|5568.98|5568.37|5568.37|0
1721904010000|2024-07-25 10:40:10|5568.98|5568.98|5568.09|5568.09|5569.59|5569.59|5568.09|5568.09|0
1721904040000|2024-07-25 10:40:40|5567.47|5567.47|5566.87|5566.87|5567.47|5567.47|5566.87|5566.87|0
1721904060000|2024-07-25 10:41:00|5566.26|5566.26|5564.93|5564.93|5566.26|5566.26|5564.93|5564.93|0
1721904080000|2024-07-25 10:41:20|5564.31|5564.31|5563.02|5563.02|5564.31|5564.31|5563.02|5563.02|0
1721904090000|2024-07-25 10:41:30|5562.41|5562.41|5562.41|5562.41|5562.41|5562.41|5562.41|5562.41|0
1721904120000|2024-07-25 10:42:00|5563.63|5563.63|5563.63|5563.63|5563.63|5563.63|5563.63|5563.63|0
1721904150000|2024-07-25 10:42:30|5563.02|5563.02|5563.02|5563.02|5563.02|5563.02|5563.02|5563.02|0
1721904190000|2024-07-25 10:43:10|5563.69|5563.69|5563.07|5563.07|5563.69|5563.69|5563.07|5563.07|0
1721904230000|2024-07-25 10:43:50|5562.46|5562.46|5562.46|5562.46|5562.46|5562.46|5562.46|5562.46|0
1721904280000|2024-07-25 10:44:40|5563.07|5563.07|5563.07|5563.07|5563.07|5563.07|5563.07|5563.07|0
1721904310000|2024-07-25 10:45:10|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|0
1721904330000|2024-07-25 10:45:30|5563.99|5563.99|5565.27|5565.27|5565.27|5565.27|5563.99|5563.99|0
1721904360000|2024-07-25 10:46:00|5565.88|5565.88|5565.88|5565.88|5565.88|5565.88|5565.88|5565.88|0
1721904420000|2024-07-25 10:47:00|5566.55|5566.55|5565.88|5565.88|5566.55|5566.55|5565.88|5565.88|0
1721904450000|2024-07-25 10:47:30|5565.46|5565.46|5565.46|5565.46|5565.46|5565.46|5565.46|5565.46|0
1721904480000|2024-07-25 10:48:00|5565.16|5565.16|5564.86|5564.86|5565.16|5565.16|5564.86|5564.86|0
1721904490000|2024-07-25 10:48:10|5565.53|5565.53|5566.14|5566.14|5566.14|5566.14|5565.53|5565.53|0
1721904560000|2024-07-25 10:49:20|5566.74|5566.74|5566.74|5566.74|5566.74|5566.74|5566.74|5566.74|0
1721904590000|2024-07-25 10:49:50|5567.41|5567.41|5568.02|5568.02|5568.02|5568.02|5567.41|5567.41|0
1721904630000|2024-07-25 10:50:30|5568.69|5568.69|5569.59|5569.59|5569.59|5569.59|5568.69|5568.69|0
1721904660000|2024-07-25 10:51:00|5568.92|5568.92|5568.92|5568.92|5568.92|5568.92|5568.92|5568.92|0
1721904710000|2024-07-25 10:51:50|5569.54|5569.54|5569.54|5569.54|5569.54|5569.54|5569.54|5569.54|0
1721904720000|2024-07-25 10:52:00|5570.76|5570.76|5570.76|5570.76|5570.76|5570.76|5570.76|5570.76|0
1721904790000|2024-07-25 10:53:10|5571.38|5571.38|5571.38|5571.38|5571.38|5571.38|5571.38|5571.38|0
1721904820000|2024-07-25 10:53:40|5571.98|5571.98|5573.82|5573.82|5573.82|5573.82|5571.98|5571.98|0
1721904840000|2024-07-25 10:54:00|5574.24|5574.24|5574.24|5574.24|5574.24|5574.24|5574.24|5574.24|0
1721904900000|2024-07-25 10:55:00|5575.15|5575.15|5575.15|5575.15|5575.15|5575.15|5575.15|5575.15|0
1721904930000|2024-07-25 10:55:30|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|0
1721905000000|2024-07-25 10:56:40|5575.51|5575.51|5575.51|5575.51|5575.51|5575.51|5575.51|5575.51|0
1721905060000|2024-07-25 10:57:40|5576.13|5576.13|5576.43|5576.43|5576.43|5576.43|5576.13|5576.13|0
1721905080000|2024-07-25 10:58:00|5576.13|5576.13|5575.83|5575.83|5576.13|5576.13|5575.83|5575.83|0
1721905100000|2024-07-25 10:58:20|5575.53|5575.53|5575.53|5575.53|5575.53|5575.53|5575.53|5575.53|0
1721905120000|2024-07-25 10:58:40|5576.14|5576.14|5576.14|5576.14|5576.14|5576.14|5576.14|5576.14|0
1721905180000|2024-07-25 10:59:40|5576.44|5576.44|5576.44|5576.44|5576.44|5576.44|5576.44|5576.44|0
1721905200000|2024-07-25 11:00:00|5578.28|5578.28|5578.28|5578.28|5578.28|5578.28|5578.28|5578.28|0
1721905260000|2024-07-25 11:01:00|5578.58|5578.58|5578.58|5578.58|5578.58|5578.58|5578.58|5578.58|0
1721905320000|2024-07-25 11:02:00|5578.35|5578.35|5577.74|5577.74|5578.35|5578.35|5577.74|5577.74|0
1721905330000|2024-07-25 11:02:10|5577.44|5577.44|5577.44|5577.44|5577.44|5577.44|5577.44|5577.44|0
1721905390000|2024-07-25 11:03:10|5578.1|5578.1|5579.01|5579.01|5579.01|5579.01|5578.1|5578.1|0
1721905420000|2024-07-25 11:03:40|5579.62|5579.62|5580.46|5580.46|5580.46|5580.46|5579.62|5579.62|0
1721905430000|2024-07-25 11:03:50|5580.88|5580.88|5580.88|5580.88|5580.88|5580.88|5580.88|5580.88|0
1721905440000|2024-07-25 11:04:00|5580.27|5580.27|5580.27|5580.27|5580.27|5580.27|5580.27|5580.27|0
1721905460000|2024-07-25 11:04:20|5581.6|5581.6|5581.6|5581.6|5581.6|5581.6|5581.6|5581.6|0
1721905470000|2024-07-25 11:04:30|5581.9|5581.9|5581.9|5581.9|5581.9|5581.9|5581.9|5581.9|0
1721905480000|2024-07-25 11:04:40|5582.51|5582.51|5582.51|5582.51|5582.51|5582.51|5582.51|5582.51|0
1721905500000|2024-07-25 11:05:00|5581.85|5581.85|5581.85|5581.85|5581.85|5581.85|5581.85|5581.85|0
1721905540000|2024-07-25 11:05:40|5581.23|5581.23|5581.23|5581.23|5581.23|5581.23|5581.23|5581.23|0
1721905550000|2024-07-25 11:05:50|5580.57|5580.57|5580.57|5580.57|5580.57|5580.57|5580.57|5580.57|0
1721905620000|2024-07-25 11:07:00|5579.34|5579.34|5577.76|5577.76|5579.34|5579.34|5577.76|5577.76|0
1721905710000|2024-07-25 11:08:30|5578.37|5578.37|5578.99|5578.99|5578.99|5578.99|5578.37|5578.37|0
1721905740000|2024-07-25 11:09:00|5580.32|5580.32|5580.32|5580.32|5580.32|5580.32|5580.32|5580.32|0
1721905830000|2024-07-25 11:10:30|5579.71|5579.71|5579.71|5579.71|5579.71|5579.71|5579.71|5579.71|0
1721905840000|2024-07-25 11:10:40|5579.09|5579.09|5579.09|5579.09|5579.09|5579.09|5579.09|5579.09|0
1721905910000|2024-07-25 11:11:50|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|0
1721905920000|2024-07-25 11:12:00|5578.73|5578.73|5579.34|5579.34|5579.34|5579.34|5578.73|5578.73|0
1721905940000|2024-07-25 11:12:20|5579.95|5579.95|5579.95|5579.95|5579.95|5579.95|5579.95|5579.95|0
1721906090000|2024-07-25 11:14:50|5580.62|5580.62|5580.62|5580.62|5580.62|5580.62|5580.62|5580.62|0
1721906100000|2024-07-25 11:15:00|5582.13|5582.13|5582.13|5582.13|5582.13|5582.13|5582.13|5582.13|0
1721906280000|2024-07-25 11:18:00|5581.51|5581.51|5581.51|5581.51|5581.51|5581.51|5581.51|5581.51|0
1721906290000|2024-07-25 11:18:10|5580.9|5580.9|5580.9|5580.9|5580.9|5580.9|5580.9|5580.9|0
1721906400000|2024-07-25 11:20:00|5581.59|5581.59|5581.59|5581.59|5581.59|5581.59|5581.59|5581.59|0
1721906440000|2024-07-25 11:20:40|5582.2|5582.2|5582.2|5582.2|5582.2|5582.2|5582.2|5582.2|0
1721906480000|2024-07-25 11:21:20|5582.82|5582.82|5582.82|5582.82|5582.82|5582.82|5582.82|5582.82|0
1721906500000|2024-07-25 11:21:40|5583.12|5583.12|5583.12|5583.12|5583.12|5583.12|5583.12|5583.12|0
1721906520000|2024-07-25 11:22:00|5583.78|5583.78|5583.78|5583.78|5583.78|5583.78|5583.78|5583.78|0
1721906640000|2024-07-25 11:24:00|5584.4|5584.4|5584.4|5584.4|5585.01|5585.01|5584.4|5584.4|0
1721906650000|2024-07-25 11:24:10|5583.78|5583.78|5583.78|5583.78|5583.78|5583.78|5583.78|5583.78|0
1721906690000|2024-07-25 11:24:50|5583.48|5583.48|5582.87|5582.87|5583.48|5583.48|5582.87|5582.87|0
1721906700000|2024-07-25 11:25:00|5583.29|5583.29|5583.29|5583.29|5583.29|5583.29|5583.29|5583.29|0
1721906740000|2024-07-25 11:25:40|5582.99|5582.99|5582.99|5582.99|5582.99|5582.99|5582.99|5582.99|0
1721906750000|2024-07-25 11:25:50|5582.37|5582.37|5581.91|5581.91|5582.37|5582.37|5581.91|5581.91|0
1721906780000|2024-07-25 11:26:20|5581.3|5581.3|5581.3|5581.3|5581.3|5581.3|5581.3|5581.3|0
1721906790000|2024-07-25 11:26:30|5580.63|5580.63|5580.63|5580.63|5580.63|5580.63|5580.63|5580.63|0
1721906800000|2024-07-25 11:26:40|5581.23|5581.23|5581.23|5581.23|5581.23|5581.23|5581.23|5581.23|0
1721906820000|2024-07-25 11:27:00|5580.62|5580.62|5580.62|5580.62|5580.62|5580.62|5580.62|5580.62|0
1721906840000|2024-07-25 11:27:20|5579.96|5579.96|5579.96|5579.96|5579.96|5579.96|5579.96|5579.96|0
1721906880000|2024-07-25 11:28:00|5580.57|5580.57|5580.57|5580.57|5580.57|5580.57|5580.57|5580.57|0
1721907000000|2024-07-25 11:30:00|5579.96|5579.96|5579.35|5579.35|5579.96|5579.96|5579.35|5579.35|0
1721907030000|2024-07-25 11:30:30|5579.05|5579.05|5578.44|5578.44|5579.05|5579.05|5578.44|5578.44|0
1721907050000|2024-07-25 11:30:50|5577.83|5577.83|5577.83|5577.83|5577.83|5577.83|5577.83|5577.83|0
1721907060000|2024-07-25 11:31:00|5579.04|5579.04|5579.04|5579.04|5579.04|5579.04|5579.04|5579.04|0
1721907140000|2024-07-25 11:32:20|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|0
1721907240000|2024-07-25 11:34:00|5577.59|5577.59|5577.59|5577.59|5577.59|5577.59|5577.59|5577.59|0
1721907300000|2024-07-25 11:35:00|5577.89|5577.89|5577.89|5577.89|5577.89|5577.89|5577.89|5577.89|0
1721907330000|2024-07-25 11:35:30|5577.59|5577.59|5576.98|5576.98|5577.59|5577.59|5576.98|5576.98|0
1721907360000|2024-07-25 11:36:00|5576.31|5576.31|5576.31|5576.31|5576.31|5576.31|5576.31|5576.31|0
1721907370000|2024-07-25 11:36:10|5575.7|5575.7|5574.79|5574.79|5575.7|5575.7|5574.79|5574.79|0
1721907390000|2024-07-25 11:36:30|5575.45|5575.45|5575.45|5575.45|5575.45|5575.45|5575.45|5575.45|0
1721907400000|2024-07-25 11:36:40|5576.07|5576.07|5576.07|5576.07|5576.07|5576.07|5576.07|5576.07|0
1721907410000|2024-07-25 11:36:50|5576.68|5576.68|5576.68|5576.68|5576.68|5576.68|5576.68|5576.68|0
1721907470000|2024-07-25 11:37:50|5575.85|5575.85|5575.85|5575.85|5575.85|5575.85|5575.85|5575.85|0
1721907480000|2024-07-25 11:38:00|5576.68|5576.68|5576.68|5576.68|5576.68|5576.68|5576.68|5576.68|0
1721907510000|2024-07-25 11:38:30|5577.89|5577.89|5577.89|5577.89|5577.89|5577.89|5577.89|5577.89|0
1721907520000|2024-07-25 11:38:40|5578.56|5578.56|5578.56|5578.56|5578.56|5578.56|5578.56|5578.56|0
1721907530000|2024-07-25 11:38:50|5579.23|5579.23|5579.23|5579.23|5579.23|5579.23|5579.23|5579.23|0
1721907560000|2024-07-25 11:39:20|5579.83|5579.83|5579.83|5579.83|5579.83|5579.83|5579.83|5579.83|0
1721907620000|2024-07-25 11:40:20|5580.13|5580.13|5580.13|5580.13|5580.13|5580.13|5580.13|5580.13|0
1721907630000|2024-07-25 11:40:30|5580.55|5580.55|5580.55|5580.55|5580.55|5580.55|5580.55|5580.55|0
1721907640000|2024-07-25 11:40:40|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|0
1721907720000|2024-07-25 11:42:00|5582.39|5582.39|5582.39|5582.39|5582.39|5582.39|5582.39|5582.39|0
1721907730000|2024-07-25 11:42:10|5583.05|5583.05|5583.05|5583.05|5583.05|5583.05|5583.05|5583.05|0
1721907750000|2024-07-25 11:42:30|5582.39|5582.39|5582.39|5582.39|5582.39|5582.39|5582.39|5582.39|0
1721907810000|2024-07-25 11:43:30|5583.05|5583.05|5583.05|5583.05|5583.05|5583.05|5583.05|5583.05|0
1721907900000|2024-07-25 11:45:00|5583.47|5583.47|5583.47|5583.47|5583.47|5583.47|5583.47|5583.47|0
1721907960000|2024-07-25 11:46:00|5584.67|5584.67|5584.67|5584.67|5584.67|5584.67|5584.67|5584.67|0
1721907980000|2024-07-25 11:46:20|5585.29|5585.29|5585.29|5585.29|5585.29|5585.29|5585.29|5585.29|0
1721908000000|2024-07-25 11:46:40|5584.67|5584.67|5584.67|5584.67|5584.67|5584.67|5584.67|5584.67|0
1721908020000|2024-07-25 11:47:00|5584.01|5584.01|5584.31|5584.31|5584.31|5584.31|5584.01|5584.01|0
1721908050000|2024-07-25 11:47:30|5583.23|5583.23|5583.23|5583.23|5583.23|5583.23|5583.23|5583.23|0
1721908060000|2024-07-25 11:47:40|5582.31|5582.31|5582.08|5582.08|5582.31|5582.31|5582.08|5582.08|0
1721908070000|2024-07-25 11:47:50|5580.8|5580.8|5580.44|5580.44|5580.8|5580.8|5579.52|5579.52|0
1721908090000|2024-07-25 11:48:10|5580.74|5580.74|5583.9|5583.9|5583.9|5583.9|5580.74|5580.74|0
1721908100000|2024-07-25 11:48:20|5582.98|5582.98|5582.98|5582.98|5582.98|5582.98|5582.98|5582.98|0
1721908120000|2024-07-25 11:48:40|5583.6|5583.6|5583.9|5583.9|5583.9|5583.9|5583.6|5583.6|0
1721908190000|2024-07-25 11:49:50|5583.29|5583.29|5583.29|5583.29|5583.29|5583.29|5583.29|5583.29|0
1721908200000|2024-07-25 11:50:00|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|0
1721908280000|2024-07-25 11:51:20|5583.95|5583.95|5583.95|5583.95|5583.95|5583.95|5583.95|5583.95|0
1721908320000|2024-07-25 11:52:00|5583.34|5583.34|5583.64|5583.64|5583.64|5583.64|5583.34|5583.34|0
1721908340000|2024-07-25 11:52:20|5583.94|5583.94|5583.94|5583.94|5583.94|5583.94|5583.94|5583.94|0
1721908390000|2024-07-25 11:53:10|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|0
1721908440000|2024-07-25 11:54:00|5584.85|5584.85|5585.47|5585.47|5585.47|5585.47|5584.85|5584.85|0
1721908450000|2024-07-25 11:54:10|5586.08|5586.08|5586.75|5586.75|5586.75|5586.75|5586.08|5586.08|0
1721908470000|2024-07-25 11:54:30|5586.45|5586.45|5586.45|5586.45|5586.45|5586.45|5586.45|5586.45|0
1721908500000|2024-07-25 11:55:00|5586.14|5586.14|5586.14|5586.14|5586.14|5586.14|5586.14|5586.14|0
1721908520000|2024-07-25 11:55:20|5585.48|5585.48|5585.48|5585.48|5585.48|5585.48|5585.48|5585.48|0
1721908530000|2024-07-25 11:55:30|5586.09|5586.09|5586.09|5586.09|5586.09|5586.09|5586.09|5586.09|0
1721908540000|2024-07-25 11:55:40|5585.79|5585.79|5585.79|5585.79|5585.79|5585.79|5585.79|5585.79|0
1721908560000|2024-07-25 11:56:00|5586.21|5586.21|5586.21|5586.21|5586.21|5586.21|5586.21|5586.21|0
1721908650000|2024-07-25 11:57:30|5585.91|5585.91|5585.91|5585.91|5585.91|5585.91|5585.91|5585.91|0
1721908690000|2024-07-25 11:58:10|5585.61|5585.61|5585.61|5585.61|5585.61|5585.61|5585.61|5585.61|0
1721908810000|2024-07-25 12:00:10|5586.22|5586.22|5587.43|5587.43|5587.43|5587.43|5586.22|5586.22|0
1721908860000|2024-07-25 12:01:00|5588.05|5588.05|5588.05|5588.05|5588.05|5588.05|5588.05|5588.05|0
1721908870000|2024-07-25 12:01:10|5589.27|5589.27|5589.27|5589.27|5589.27|5589.27|5589.27|5589.27|0
1721908880000|2024-07-25 12:01:20|5589.88|5589.88|5589.88|5589.88|5589.88|5589.88|5589.88|5589.88|0
1721908890000|2024-07-25 12:01:30|5590.84|5590.84|5590.84|5590.84|5590.84|5590.84|5590.84|5590.84|0
1721908980000|2024-07-25 12:03:00|5591.49|5591.49|5592.67|5592.67|5592.67|5592.67|5591.49|5591.49|0
1721908990000|2024-07-25 12:03:10|5593.27|5593.27|5594.5|5594.5|5594.5|5594.5|5593.27|5593.27|0
1721909020000|2024-07-25 12:03:40|5594.8|5594.8|5596.36|5596.36|5596.36|5596.36|5594.8|5594.8|0
1721909030000|2024-07-25 12:03:50|5596.77|5596.77|5596.77|5596.77|5596.77|5596.77|5596.77|5596.77|0
1721909070000|2024-07-25 12:04:30|5597.11|5597.11|5597.11|5597.11|5597.11|5597.11|5597.11|5597.11|0
1721909100000|2024-07-25 12:05:00|5596.77|5596.77|5596.77|5596.77|5596.77|5596.77|5596.77|5596.77|0
1721909190000|2024-07-25 12:06:30|5597.07|5597.07|5596.16|5596.16|5597.07|5597.07|5596.16|5596.16|0
1721909210000|2024-07-25 12:06:50|5595.49|5595.49|5594.46|5594.46|5595.49|5595.49|5594.46|5594.46|0
1721909230000|2024-07-25 12:07:10|5595.13|5595.13|5595.13|5595.13|5595.13|5595.13|5595.13|5595.13|0
1721909250000|2024-07-25 12:07:30|5594.52|5594.52|5593.24|5593.24|5594.52|5594.52|5593.24|5593.24|0
1721909260000|2024-07-25 12:07:40|5592.62|5592.62|5591.96|5591.96|5592.62|5592.62|5591.96|5591.96|0
1721909270000|2024-07-25 12:07:50|5592.26|5592.26|5592.26|5592.26|5592.26|5592.26|5592.26|5592.26|0
1721909280000|2024-07-25 12:08:00|5592.87|5592.87|5592.87|5592.87|5592.87|5592.87|5592.87|5592.87|0
1721909290000|2024-07-25 12:08:10|5593.29|5593.29|5593.29|5593.29|5593.29|5593.29|5593.29|5593.29|0
1721909340000|2024-07-25 12:09:00|5592.68|5592.68|5593.29|5593.29|5593.29|5593.29|5592.68|5592.68|0
1721909350000|2024-07-25 12:09:10|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|0
1721909390000|2024-07-25 12:09:50|5593.28|5593.28|5593.58|5593.58|5593.58|5593.58|5593.28|5593.28|0
1721909440000|2024-07-25 12:10:40|5592.68|5592.68|5592.06|5592.06|5592.68|5592.68|5592.06|5592.06|0
1721909500000|2024-07-25 12:11:40|5591.45|5591.45|5591.45|5591.45|5591.45|5591.45|5591.45|5591.45|0
1721909590000|2024-07-25 12:13:10|5590.84|5590.84|5590.84|5590.84|5590.84|5590.84|5590.84|5590.84|0
1721909600000|2024-07-25 12:13:20|5591.45|5591.45|5591.45|5591.45|5591.45|5591.45|5591.45|5591.45|0
1721909620000|2024-07-25 12:13:40|5592.12|5592.12|5592.12|5592.12|5592.12|5592.12|5592.12|5592.12|0
1721909660000|2024-07-25 12:14:20|5593.34|5593.34|5595.17|5595.17|5595.17|5595.17|5593.34|5593.34|0
1721909680000|2024-07-25 12:14:40|5593.96|5593.96|5593.96|5593.96|5593.96|5593.96|5593.96|5593.96|0
1721909730000|2024-07-25 12:15:30|5593.34|5593.34|5593.34|5593.34|5593.34|5593.34|5593.34|5593.34|0
1721909770000|2024-07-25 12:16:10|5593.64|5593.64|5594.92|5594.92|5594.92|5594.92|5593.64|5593.64|0
1721909790000|2024-07-25 12:16:30|5595.54|5595.54|5595.54|5595.54|5595.54|5595.54|5595.54|5595.54|0
1721909820000|2024-07-25 12:17:00|5595.23|5595.23|5595.23|5595.23|5595.23|5595.23|5595.23|5595.23|0
1721909830000|2024-07-25 12:17:10|5594.93|5594.93|5594.93|5594.93|5594.93|5594.93|5594.93|5594.93|0
1721909850000|2024-07-25 12:17:30|5594.63|5594.63|5594.63|5594.63|5594.63|5594.63|5594.63|5594.63|0
1721909860000|2024-07-25 12:17:40|5594.33|5594.33|5594.33|5594.33|5594.33|5594.33|5594.33|5594.33|0
1721909870000|2024-07-25 12:17:50|5595.56|5595.56|5595.56|5595.56|5595.56|5595.56|5595.56|5595.56|0
1721909890000|2024-07-25 12:18:10|5596.17|5596.17|5596.17|5596.17|5596.17|5596.17|5596.17|5596.17|0
1721909920000|2024-07-25 12:18:40|5596.84|5596.84|5596.84|5596.84|5596.84|5596.84|5596.84|5596.84|0
1721909930000|2024-07-25 12:18:50|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|0
1721909940000|2024-07-25 12:19:00|5598.36|5598.36|5598.36|5598.36|5598.36|5598.36|5598.36|5598.36|0
1721910050000|2024-07-25 12:20:50|5598.06|5598.06|5596.85|5596.85|5598.06|5598.06|5596.85|5596.85|0
1721910110000|2024-07-25 12:21:50|5597.46|5597.46|5597.46|5597.46|5597.46|5597.46|5597.46|5597.46|0
1721910130000|2024-07-25 12:22:10|5596.85|5596.85|5596.18|5596.18|5596.85|5596.85|5596.18|5596.18|0
1721910170000|2024-07-25 12:22:50|5596.85|5596.85|5596.85|5596.85|5596.85|5596.85|5596.85|5596.85|0
1721910180000|2024-07-25 12:23:00|5596.18|5596.18|5594.96|5594.96|5596.18|5596.18|5594.96|5594.96|0
1721910190000|2024-07-25 12:23:10|5594.05|5594.05|5593.82|5593.82|5594.05|5594.05|5593.59|5593.59|0
1721910210000|2024-07-25 12:23:30|5593.21|5593.21|5594.44|5594.44|5594.44|5594.44|5593.21|5593.21|0
1721910230000|2024-07-25 12:23:50|5594.13|5594.13|5593.83|5593.83|5594.13|5594.13|5593.83|5593.83|0
1721910290000|2024-07-25 12:24:50|5594.45|5594.45|5594.45|5594.45|5594.45|5594.45|5594.45|5594.45|0
1721910330000|2024-07-25 12:25:30|5595.05|5595.05|5595.05|5595.05|5595.05|5595.05|5595.05|5595.05|0
1721910340000|2024-07-25 12:25:40|5595.66|5595.66|5595.66|5595.66|5595.66|5595.66|5595.66|5595.66|0
1721910370000|2024-07-25 12:26:10|5596.27|5596.27|5596.27|5596.27|5596.27|5596.27|5596.27|5596.27|0
1721910380000|2024-07-25 12:26:20|5596.69|5596.69|5596.27|5596.27|5596.69|5596.69|5596.27|5596.27|0
1721910390000|2024-07-25 12:26:30|5595.66|5595.66|5595.66|5595.66|5595.66|5595.66|5595.66|5595.66|0
1721910410000|2024-07-25 12:26:50|5595.36|5595.36|5595.36|5595.36|5595.36|5595.36|5595.36|5595.36|0
1721910420000|2024-07-25 12:27:00|5595.06|5595.06|5595.06|5595.06|5595.06|5595.06|5595.06|5595.06|0
1721910440000|2024-07-25 12:27:20|5594.39|5594.39|5594.39|5594.39|5594.39|5594.39|5594.39|5594.39|0
1721910470000|2024-07-25 12:27:50|5595.01|5595.01|5595.01|5595.01|5595.01|5595.01|5595.01|5595.01|0
1721910550000|2024-07-25 12:29:10|5595.61|5595.61|5595.61|5595.61|5595.61|5595.61|5595.61|5595.61|0
1721910580000|2024-07-25 12:29:40|5595.91|5595.91|5595.91|5595.91|5595.91|5595.91|5595.91|5595.91|0
1721910590000|2024-07-25 12:29:50|5596.52|5596.52|5596.52|5596.52|5596.52|5596.52|5596.52|5596.52|0
1721910600000|2024-07-25 12:30:00|5593.98|5593.98|5593.98|5593.98|5593.98|5593.98|5593.98|5593.98|0
1721910620000|2024-07-25 12:30:20|5593.31|5593.31|5593.31|5593.31|5593.31|5593.31|5593.31|5593.31|0
1721910630000|2024-07-25 12:30:30|5594.51|5594.51|5595.13|5595.13|5595.13|5595.13|5594.51|5594.51|0
1721910640000|2024-07-25 12:30:40|5595.74|5595.74|5597.07|5597.07|5597.07|5597.07|5595.74|5595.74|0
1721910650000|2024-07-25 12:30:50|5597.69|5597.69|5597.69|5597.69|5597.69|5597.69|5597.69|5597.69|0
1721910670000|2024-07-25 12:31:10|5598.35|5598.35|5599.19|5599.19|5599.19|5599.19|5598.35|5598.35|0
1721910690000|2024-07-25 12:31:30|5600.09|5600.09|5600.09|5600.09|5600.09|5600.09|5600.09|5600.09|0
1721910710000|2024-07-25 12:31:50|5600.7|5600.7|5600.09|5600.09|5600.7|5600.7|5600.09|5600.09|0
1721910720000|2024-07-25 12:32:00|5600.7|5600.7|5601.93|5601.93|5601.93|5601.93|5600.7|5600.7|0
1721910740000|2024-07-25 12:32:20|5602.35|5602.35|5602.35|5602.35|5602.35|5602.35|5602.35|5602.35|0
1721910750000|2024-07-25 12:32:30|5602.95|5602.95|5603.61|5603.61|5603.61|5603.61|5602.95|5602.95|0
1721910760000|2024-07-25 12:32:40|5602.34|5602.34|5602.34|5602.34|5602.34|5602.34|5602.34|5602.34|0
1721910780000|2024-07-25 12:33:00|5601.72|5601.72|5602.95|5602.95|5602.95|5602.95|5601.72|5601.72|0
1721910790000|2024-07-25 12:33:10|5602.34|5602.34|5602.34|5602.34|5602.34|5602.34|5602.34|5602.34|0
1721910800000|2024-07-25 12:33:20|5601.92|5601.92|5601.92|5601.92|5601.92|5601.92|5601.92|5601.92|0
1721910810000|2024-07-25 12:33:30|5601.3|5601.3|5601.3|5601.3|5601.3|5601.3|5601.3|5601.3|0
1721910830000|2024-07-25 12:33:50|5601.97|5601.97|5601.3|5601.3|5601.97|5601.97|5601.3|5601.3|0
1721910840000|2024-07-25 12:34:00|5600.4|5600.4|5600.4|5600.4|5600.4|5600.4|5600.4|5600.4|0
1721910850000|2024-07-25 12:34:10|5601.63|5601.63|5602.53|5602.53|5602.53|5602.53|5601.63|5601.63|0
1721910870000|2024-07-25 12:34:30|5601.3|5601.3|5601.3|5601.3|5601.3|5601.3|5601.3|5601.3|0
1721910880000|2024-07-25 12:34:40|5601|5601|5599.49|5599.49|5601|5601|5599.49|5599.49|0
1721910890000|2024-07-25 12:34:50|5598.87|5598.87|5598.26|5598.26|5598.87|5598.87|5598.26|5598.26|0
1721910900000|2024-07-25 12:35:00|5597.6|5597.6|5596.98|5596.98|5597.6|5597.6|5596.98|5596.98|0
1721910930000|2024-07-25 12:35:30|5595.9|5595.9|5595.9|5595.9|5595.9|5595.9|5595.9|5595.9|0
1721910950000|2024-07-25 12:35:50|5596.51|5596.51|5596.51|5596.51|5596.51|5596.51|5596.51|5596.51|0
1721910970000|2024-07-25 12:36:10|5595.9|5595.9|5595.9|5595.9|5595.9|5595.9|5595.9|5595.9|0
1721910980000|2024-07-25 12:36:20|5595.29|5595.29|5592.8|5592.8|5595.29|5595.29|5592.8|5592.8|0
1721911050000|2024-07-25 12:37:30|5594.03|5594.03|5594.03|5594.03|5594.03|5594.03|5594.03|5594.03|0
1721911060000|2024-07-25 12:37:40|5594.93|5594.93|5594.93|5594.93|5594.93|5594.93|5594.93|5594.93|0
1721911080000|2024-07-25 12:38:00|5596.21|5596.21|5596.21|5596.21|5596.21|5596.21|5596.21|5596.21|0
1721911090000|2024-07-25 12:38:10|5596.88|5596.88|5597.29|5597.29|5597.29|5597.29|5596.88|5596.88|0
1721911110000|2024-07-25 12:38:30|5597.52|5597.52|5600.64|5600.64|5600.64|5600.64|5597.52|5597.52|0
1721911120000|2024-07-25 12:38:40|5601.26|5601.26|5602.76|5602.76|5602.76|5602.76|5601.26|5601.26|0
1721911130000|2024-07-25 12:38:50|5602.46|5602.46|5602.46|5602.46|5602.46|5602.46|5602.46|5602.46|0
1721911150000|2024-07-25 12:39:10|5601.85|5601.85|5601.85|5601.85|5601.85|5601.85|5601.85|5601.85|0
1721911160000|2024-07-25 12:39:20|5601.23|5601.23|5600.93|5600.93|5601.23|5601.23|5600.93|5600.93|0
1721911180000|2024-07-25 12:39:40|5601.55|5601.55|5601.55|5601.55|5602.16|5602.16|5601.55|5601.55|0
1721911230000|2024-07-25 12:40:30|5602.81|5602.81|5603.43|5603.43|5603.43|5603.43|5602.81|5602.81|0
1721911250000|2024-07-25 12:40:50|5602.83|5602.83|5602.83|5602.83|5602.83|5602.83|5602.83|5602.83|0
1721911280000|2024-07-25 12:41:20|5603.44|5603.44|5603.44|5603.44|5603.44|5603.44|5603.44|5603.44|0
1721911290000|2024-07-25 12:41:30|5603.9|5603.9|5605.58|5605.58|5605.58|5605.58|5603.9|5603.9|0
1721911310000|2024-07-25 12:41:50|5605.28|5605.28|5605.28|5605.28|5605.28|5605.28|5605.28|5605.28|0
1721911320000|2024-07-25 12:42:00|5605.58|5605.58|5605.58|5605.58|5605.58|5605.58|5605.58|5605.58|0
1721911330000|2024-07-25 12:42:10|5606.2|5606.2|5606.2|5606.2|5606.2|5606.2|5606.2|5606.2|0
1721911440000|2024-07-25 12:44:00|5607.42|5607.42|5608.93|5608.93|5608.93|5608.93|5607.42|5607.42|0
1721911450000|2024-07-25 12:44:10|5610.21|5610.21|5610.21|5610.21|5610.21|5610.21|5609.91|5609.91|0
1721911460000|2024-07-25 12:44:20|5609.91|5609.91|5609.91|5609.91|5609.91|5609.91|5609.91|5609.91|0
1721911470000|2024-07-25 12:44:30|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|0
1721911480000|2024-07-25 12:44:40|5609.91|5609.91|5609.91|5609.91|5609.91|5609.91|5609.91|5609.91|0
1721911500000|2024-07-25 12:45:00|5610.52|5610.52|5612.33|5612.33|5612.33|5612.33|5610.52|5610.52|0
1721911520000|2024-07-25 12:45:20|5612.94|5612.94|5612.64|5612.64|5612.94|5612.94|5612.64|5612.64|0
1721911530000|2024-07-25 12:45:30|5613.24|5613.24|5614.46|5614.46|5614.46|5614.46|5613.24|5613.24|0
1721911580000|2024-07-25 12:46:20|5615.06|5615.06|5615.06|5615.06|5615.06|5615.06|5615.06|5615.06|0
1721911600000|2024-07-25 12:46:40|5614.16|5614.16|5614.69|5614.69|5614.76|5614.76|5614.16|5614.16|0
1721911610000|2024-07-25 12:46:50|5614.99|5614.99|5614.99|5614.99|5614.99|5614.99|5614.99|5614.99|0
1721911630000|2024-07-25 12:47:10|5614.69|5614.69|5614.69|5614.69|5614.69|5614.69|5614.69|5614.69|0
1721911660000|2024-07-25 12:47:40|5615.29|5615.29|5615.9|5615.9|5615.9|5615.9|5615.29|5615.29|0
1721911670000|2024-07-25 12:47:50|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|0
1721911680000|2024-07-25 12:48:00|5615.9|5615.9|5615.9|5615.9|5615.9|5615.9|5615.9|5615.9|0
1721911740000|2024-07-25 12:49:00|5617.18|5617.18|5617.8|5617.8|5617.8|5617.8|5617.18|5617.18|0
1721911750000|2024-07-25 12:49:10|5618.21|5618.21|5618.21|5618.21|5618.21|5618.21|5618.21|5618.21|0
1721911760000|2024-07-25 12:49:20|5619.42|5619.42|5619.42|5619.42|5619.42|5619.42|5619.42|5619.42|0
1721911770000|2024-07-25 12:49:30|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|0
1721911810000|2024-07-25 12:50:10|5619.42|5619.42|5619.73|5619.73|5619.73|5619.73|5619.12|5619.12|0
1721911840000|2024-07-25 12:50:40|5618.83|5618.83|5618.83|5618.83|5618.83|5618.83|5618.83|5618.83|0
1721911850000|2024-07-25 12:50:50|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|0
1721911910000|2024-07-25 12:51:50|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|0
1721911920000|2024-07-25 12:52:00|5617.61|5617.61|5617.61|5617.61|5617.61|5617.61|5617.61|5617.61|0
1721911940000|2024-07-25 12:52:20|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|0
1721911970000|2024-07-25 12:52:50|5618.89|5618.89|5618.89|5618.89|5618.89|5618.89|5618.89|5618.89|0
1721911980000|2024-07-25 12:53:00|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|0
1721912000000|2024-07-25 12:53:20|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|0
1721912040000|2024-07-25 12:54:00|5618.83|5618.83|5618.83|5618.83|5618.83|5618.83|5618.83|5618.83|0
1721912050000|2024-07-25 12:54:10|5619.44|5619.44|5619.44|5619.44|5619.44|5619.44|5619.44|5619.44|0
1721912060000|2024-07-25 12:54:20|5618.83|5618.83|5618.83|5618.83|5618.83|5618.83|5618.83|5618.83|0
1721912090000|2024-07-25 12:54:50|5618.21|5618.21|5618.83|5618.83|5618.83|5618.83|5618.21|5618.21|0
1721912160000|2024-07-25 12:56:00|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|5618.22|0
1721912170000|2024-07-25 12:56:10|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|0
1721912180000|2024-07-25 12:56:20|5619.45|5619.45|5619.45|5619.45|5619.45|5619.45|5619.45|5619.45|0
1721912250000|2024-07-25 12:57:30|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|5618.84|0
1721912260000|2024-07-25 12:57:40|5619.74|5619.74|5619.74|5619.74|5619.74|5619.74|5619.74|5619.74|0
1721912300000|2024-07-25 12:58:20|5620.41|5620.41|5621.31|5621.31|5621.31|5621.31|5620.41|5620.41|0
1721912340000|2024-07-25 12:59:00|5623.15|5623.15|5623.45|5623.45|5623.45|5623.45|5623.15|5623.15|0
1721912370000|2024-07-25 12:59:30|5624.05|5624.05|5624.05|5624.05|5624.05|5624.05|5624.05|5624.05|0
1721912380000|2024-07-25 12:59:40|5623.75|5623.75|5623.75|5623.75|5623.75|5623.75|5623.75|5623.75|0
1721912400000|2024-07-25 13:00:00|5624.36|5624.36|5624.36|5624.36|5624.36|5624.36|5624.36|5624.36|0
1721912470000|2024-07-25 13:01:10|5624.98|5624.98|5625.64|5625.64|5625.64|5625.64|5624.98|5624.98|0
1721912490000|2024-07-25 13:01:30|5624.42|5624.42|5624.42|5624.42|5624.42|5624.42|5624.42|5624.42|0
1721912510000|2024-07-25 13:01:50|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|0
1721912520000|2024-07-25 13:02:00|5623.19|5623.19|5622.77|5622.77|5623.19|5623.19|5622.77|5622.77|0
1721912530000|2024-07-25 13:02:10|5621.81|5621.81|5621.81|5621.81|5621.81|5621.81|5621.81|5621.81|0
1721912570000|2024-07-25 13:02:50|5621.2|5621.2|5620.29|5620.29|5621.2|5621.2|5620.29|5620.29|0
1721912600000|2024-07-25 13:03:20|5620.9|5620.9|5622.73|5622.73|5622.73|5622.73|5620.9|5620.9|0
1721912610000|2024-07-25 13:03:30|5622.43|5622.43|5622.43|5622.43|5622.43|5622.43|5622.43|5622.43|0
1721912650000|2024-07-25 13:04:10|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|5621.82|0
1721912660000|2024-07-25 13:04:20|5621.52|5621.52|5620.9|5620.9|5621.52|5621.52|5620.9|5620.9|0
1721912670000|2024-07-25 13:04:30|5620.3|5620.3|5620.3|5620.3|5620.3|5620.3|5620.3|5620.3|0
1721912690000|2024-07-25 13:04:50|5619.69|5619.69|5619.69|5619.69|5619.69|5619.69|5619.69|5619.69|0
1721912700000|2024-07-25 13:05:00|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|0
1721912710000|2024-07-25 13:05:10|5619.69|5619.69|5619.69|5619.69|5619.69|5619.69|5619.69|5619.69|0
1721912730000|2024-07-25 13:05:30|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|0
1721912750000|2024-07-25 13:05:50|5618.41|5618.41|5618.41|5618.41|5618.41|5618.41|5618.41|5618.41|0
1721912770000|2024-07-25 13:06:10|5617.81|5617.81|5617.81|5617.81|5617.81|5617.81|5617.81|5617.81|0
1721912780000|2024-07-25 13:06:20|5618.72|5618.72|5622.13|5622.13|5622.13|5622.13|5618.72|5618.72|0
1721912790000|2024-07-25 13:06:30|5622.74|5622.74|5622.74|5622.74|5622.74|5622.74|5622.74|5622.74|0
1721912860000|2024-07-25 13:07:40|5623.04|5623.04|5623.66|5623.66|5623.66|5623.66|5623.04|5623.04|0
1721912900000|2024-07-25 13:08:20|5623.96|5623.96|5623.96|5623.96|5623.96|5623.96|5623.96|5623.96|0
1721912950000|2024-07-25 13:09:10|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|0
1721913000000|2024-07-25 13:10:00|5626.82|5626.82|5626.2|5626.2|5626.82|5626.82|5626.2|5626.2|0
1721913050000|2024-07-25 13:10:50|5625.59|5625.59|5624.98|5624.98|5625.59|5625.59|5624.98|5624.98|0
1721913060000|2024-07-25 13:11:00|5625.64|5625.64|5625.64|5625.64|5625.64|5625.64|5625.64|5625.64|0
1721913070000|2024-07-25 13:11:10|5626.06|5626.06|5626.06|5626.06|5626.06|5626.06|5626.06|5626.06|0
1721913080000|2024-07-25 13:11:20|5625.45|5625.45|5624.83|5624.83|5625.45|5625.45|5624.83|5624.83|0
1721913130000|2024-07-25 13:12:10|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|5624.22|0
1721913140000|2024-07-25 13:12:20|5623.92|5623.92|5624.18|5624.18|5624.18|5624.18|5622.34|5622.34|0
1721913150000|2024-07-25 13:12:30|5623.88|5623.88|5623.88|5623.88|5623.88|5623.88|5623.88|5623.88|0
1721913230000|2024-07-25 13:13:50|5624.49|5624.49|5625.1|5625.1|5625.1|5625.1|5624.49|5624.49|0
1721913240000|2024-07-25 13:14:00|5627.59|5627.59|5627.59|5627.59|5627.59|5627.59|5627.59|5627.59|0
1721913260000|2024-07-25 13:14:20|5626.99|5626.99|5626.37|5626.37|5626.99|5626.99|5626.37|5626.37|0
1721913270000|2024-07-25 13:14:30|5625.71|5625.71|5625.09|5625.09|5625.71|5625.71|5625.09|5625.09|0
1721913350000|2024-07-25 13:15:50|5624.48|5624.48|5624.48|5624.48|5624.48|5624.48|5624.48|5624.48|0
1721913360000|2024-07-25 13:16:00|5624.79|5624.79|5624.79|5624.79|5624.79|5624.79|5624.79|5624.79|0
1721913370000|2024-07-25 13:16:10|5624.18|5624.18|5623.57|5623.57|5624.18|5624.18|5623.57|5623.57|0
1721913380000|2024-07-25 13:16:20|5624.18|5624.18|5624.18|5624.18|5624.18|5624.18|5624.18|5624.18|0
1721913420000|2024-07-25 13:17:00|5624.79|5624.79|5624.79|5624.79|5624.79|5624.79|5624.79|5624.79|0
1721913450000|2024-07-25 13:17:30|5623.57|5623.57|5622.12|5622.12|5623.57|5623.57|5622.12|5622.12|0
1721913460000|2024-07-25 13:17:40|5621.51|5621.51|5621.51|5621.51|5621.51|5621.51|5621.51|5621.51|0
1721913470000|2024-07-25 13:17:50|5622.12|5622.12|5622.12|5622.12|5622.12|5622.12|5622.12|5622.12|0
1721913480000|2024-07-25 13:18:00|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|0
1721913540000|2024-07-25 13:19:00|5623.94|5623.94|5623.94|5623.94|5623.94|5623.94|5623.94|5623.94|0
1721913560000|2024-07-25 13:19:20|5624.24|5624.24|5624.24|5624.24|5624.24|5624.24|5624.24|5624.24|0
1721913580000|2024-07-25 13:19:40|5624.9|5624.9|5624.9|5624.9|5624.9|5624.9|5624.9|5624.9|0
1721913590000|2024-07-25 13:19:50|5625.32|5625.32|5625.32|5625.32|5625.32|5625.32|5625.32|5625.32|0
1721913620000|2024-07-25 13:20:20|5627.21|5627.21|5627.83|5627.83|5627.83|5627.83|5627.21|5627.21|0
1721913650000|2024-07-25 13:20:50|5629.03|5629.03|5630.73|5630.73|5630.73|5630.73|5629.03|5629.03|0
1721913720000|2024-07-25 13:22:00|5630.06|5630.06|5630.29|5630.29|5630.52|5630.52|5630.06|5630.06|0
1721913730000|2024-07-25 13:22:10|5629.68|5629.68|5629.38|5629.38|5629.68|5629.68|5629.38|5629.38|0
1721913780000|2024-07-25 13:23:00|5628.76|5628.76|5628.76|5628.76|5628.76|5628.76|5628.76|5628.76|0
1721913790000|2024-07-25 13:23:10|5629.37|5629.37|5629.6|5629.6|5629.6|5629.6|5629.37|5629.37|0
1721913830000|2024-07-25 13:23:50|5630.21|5630.21|5630.81|5630.81|5630.81|5630.81|5630.21|5630.21|0
1721913880000|2024-07-25 13:24:40|5631.42|5631.42|5631.42|5631.42|5631.42|5631.42|5631.42|5631.42|0
1721913900000|2024-07-25 13:25:00|5630.81|5630.81|5630.39|5630.39|5630.81|5630.81|5630.39|5630.39|0
1721913910000|2024-07-25 13:25:10|5629.78|5629.78|5629.78|5629.78|5629.78|5629.78|5629.78|5629.78|0
1721913920000|2024-07-25 13:25:20|5630.39|5630.39|5631.01|5631.01|5631.01|5631.01|5630.39|5630.39|0
1721913930000|2024-07-25 13:25:30|5631.61|5631.61|5631.31|5631.31|5631.61|5631.61|5631.31|5631.31|0
1721913940000|2024-07-25 13:25:40|5630.7|5630.7|5630.7|5630.7|5630.7|5630.7|5630.7|5630.7|0
1721914120000|2024-07-25 13:28:40|5630.03|5630.03|5630.03|5630.03|5630.03|5630.03|5630.03|5630.03|0
1721914180000|2024-07-25 13:29:40|5629.42|5629.42|5629.42|5629.42|5629.42|5629.42|5629.42|5629.42|0
1721914200000|2024-07-25 13:30:00|5628.8|5628.8|5627.28|5627.28|5628.8|5628.8|5627.28|5627.28|0
1721914210000|2024-07-25 13:30:10|5629.12|5629.12|5630.39|5630.39|5630.39|5630.39|5629.12|5629.12|0
1721914230000|2024-07-25 13:30:30|5629.78|5629.78|5629.17|5629.17|5629.78|5629.78|5629.17|5629.17|0
1721914250000|2024-07-25 13:30:50|5629.78|5629.78|5629.78|5629.78|5629.78|5629.78|5629.78|5629.78|0
1721914270000|2024-07-25 13:31:10|5630.62|5630.62|5631.2|5631.2|5631.2|5631.2|5630.58|5630.58|0
1721914280000|2024-07-25 13:31:20|5631.5|5631.5|5631.78|5631.78|5632.41|5632.41|5631.5|5631.5|0
1721914290000|2024-07-25 13:31:30|5631.18|5631.18|5631.18|5631.18|5631.18|5631.18|5631.18|5631.18|0
1721914310000|2024-07-25 13:31:50|5630.57|5630.57|5629.29|5629.29|5630.57|5630.57|5629.29|5629.29|0
1721914320000|2024-07-25 13:32:00|5628.96|5628.96|5628.96|5628.96|5628.96|5628.96|5628.96|5628.96|0
1721914330000|2024-07-25 13:32:10|5629.57|5629.57|5631.13|5631.13|5631.13|5631.13|5629.57|5629.57|0
1721914340000|2024-07-25 13:32:20|5630.8|5630.8|5630.8|5630.8|5630.8|5630.8|5630.8|5630.8|0
1721914350000|2024-07-25 13:32:30|5630.49|5630.49|5630.49|5630.49|5630.49|5630.49|5630.49|5630.49|0
1721914360000|2024-07-25 13:32:40|5631.09|5631.09|5631.09|5631.09|5631.09|5631.09|5631.09|5631.09|0
1721914380000|2024-07-25 13:33:00|5630.76|5630.76|5630.34|5630.34|5630.76|5630.76|5630.34|5630.34|0
1721914410000|2024-07-25 13:33:30|5629.68|5629.68|5629.68|5629.68|5629.68|5629.68|5629.68|5629.68|0
1721914430000|2024-07-25 13:33:50|5629.01|5629.01|5629.01|5629.01|5629.01|5629.01|5629.01|5629.01|0
1721914440000|2024-07-25 13:34:00|5628.4|5628.4|5627.73|5627.73|5628.4|5628.4|5627.73|5627.73|0
1721914450000|2024-07-25 13:34:10|5626.53|5626.53|5627.19|5627.19|5627.19|5627.19|5626.53|5626.53|0
1721914460000|2024-07-25 13:34:20|5626.58|5626.58|5626.28|5626.28|5626.58|5626.58|5626.28|5626.28|0
1721914480000|2024-07-25 13:34:40|5627.5|5627.5|5628.12|5628.12|5628.12|5628.12|5627.5|5627.5|0
1721914490000|2024-07-25 13:34:50|5628.73|5628.73|5629.06|5629.06|5629.06|5629.06|5628.73|5628.73|0
1721914500000|2024-07-25 13:35:00|5630.57|5630.57|5630.57|5630.57|5630.57|5630.57|5630.57|5630.57|0
1721914510000|2024-07-25 13:35:10|5630.24|5630.24|5629.62|5629.62|5630.24|5630.24|5629.62|5629.62|0
1721914520000|2024-07-25 13:35:20|5630.24|5630.24|5630.24|5630.24|5630.24|5630.24|5630.24|5630.24|0
1721914530000|2024-07-25 13:35:30|5629.62|5629.62|5629.32|5629.32|5629.62|5629.62|5629.32|5629.32|0
1721914540000|2024-07-25 13:35:40|5629.93|5629.93|5630.54|5630.54|5630.54|5630.54|5629.93|5629.93|0
1721914560000|2024-07-25 13:36:00|5631.15|5631.15|5631.15|5631.15|5631.15|5631.15|5631.15|5631.15|0
1721914570000|2024-07-25 13:36:10|5631.75|5631.75|5631.75|5631.75|5631.75|5631.75|5631.75|5631.75|0
1721914590000|2024-07-25 13:36:30|5631.14|5631.14|5632.42|5632.42|5632.42|5632.42|5631.14|5631.14|0
1721914600000|2024-07-25 13:36:40|5631.8|5631.8|5631.8|5631.8|5631.8|5631.8|5631.8|5631.8|0
1721914610000|2024-07-25 13:36:50|5631.19|5631.19|5632.09|5632.09|5632.42|5632.42|5631.19|5631.19|0
1721914620000|2024-07-25 13:37:00|5632.42|5632.42|5632.42|5632.42|5632.42|5632.42|5632.42|5632.42|0
1721914630000|2024-07-25 13:37:10|5633.08|5633.08|5633.08|5633.08|5633.08|5633.08|5633.08|5633.08|0
1721914670000|2024-07-25 13:37:50|5633.7|5633.7|5633.99|5633.99|5633.99|5633.99|5633.7|5633.7|0
1721914690000|2024-07-25 13:38:10|5634.29|5634.29|5634.29|5634.29|5634.29|5634.29|5634.29|5634.29|0
1721914700000|2024-07-25 13:38:20|5633.68|5633.68|5633.68|5633.68|5633.68|5633.68|5633.68|5633.68|0
1721914710000|2024-07-25 13:38:30|5633.06|5633.06|5633.06|5633.06|5633.06|5633.06|5633.06|5633.06|0
1721914730000|2024-07-25 13:38:50|5631.85|5631.85|5631.85|5631.85|5631.85|5631.85|5631.85|5631.85|0
1721914740000|2024-07-25 13:39:00|5632.46|5632.46|5634.1|5634.1|5634.1|5634.1|5632.46|5632.46|0
1721914750000|2024-07-25 13:39:10|5635.61|5635.61|5635.01|5635.01|5635.61|5635.61|5635.01|5635.01|0
1721914770000|2024-07-25 13:39:30|5634.39|5634.39|5633.39|5633.39|5634.39|5634.39|5633.39|5633.39|0
1721914780000|2024-07-25 13:39:40|5633.73|5633.73|5634.39|5634.39|5634.39|5634.39|5633.73|5633.73|0
1721914800000|2024-07-25 13:40:00|5633.78|5633.78|5633.78|5633.78|5633.78|5633.78|5633.78|5633.78|0
1721914810000|2024-07-25 13:40:10|5633.18|5633.18|5632.48|5632.48|5633.18|5633.18|5631.88|5631.88|0
1721914850000|2024-07-25 13:40:50|5631.87|5631.87|5631.57|5631.57|5631.87|5631.87|5631.57|5631.57|0
1721914860000|2024-07-25 13:41:00|5631.9|5631.9|5631.9|5631.9|5631.9|5631.9|5631.9|5631.9|0
1721914870000|2024-07-25 13:41:10|5633.18|5633.18|5633.18|5633.18|5633.18|5633.18|5633.18|5633.18|0
1721914880000|2024-07-25 13:41:20|5632.56|5632.56|5632.56|5632.56|5632.56|5632.56|5632.56|5632.56|0
1721914890000|2024-07-25 13:41:30|5633.18|5633.18|5633.18|5633.18|5633.18|5633.18|5633.18|5633.18|0
1721914900000|2024-07-25 13:41:40|5633.79|5633.79|5634.46|5634.46|5634.46|5634.46|5633.79|5633.79|0
1721914910000|2024-07-25 13:41:50|5635.36|5635.36|5635.67|5635.67|5635.67|5635.67|5635.06|5635.06|0
1721914920000|2024-07-25 13:42:00|5633.79|5633.79|5633.79|5633.79|5633.79|5633.79|5633.79|5633.79|0
1721914950000|2024-07-25 13:42:30|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|5633.37|0
1721914960000|2024-07-25 13:42:40|5632.15|5632.15|5632.15|5632.15|5632.15|5632.15|5632.15|5632.15|0
1721914980000|2024-07-25 13:43:00|5633.99|5633.99|5633.99|5633.99|5633.99|5633.99|5633.99|5633.99|0
1721915030000|2024-07-25 13:43:50|5634.4|5634.4|5634.4|5634.4|5634.4|5634.4|5634.4|5634.4|0
1721915050000|2024-07-25 13:44:10|5634.1|5634.1|5634.72|5634.72|5634.72|5634.72|5634.1|5634.1|0
1721915060000|2024-07-25 13:44:20|5635.32|5635.32|5635.32|5635.32|5635.32|5635.32|5635.32|5635.32|0
1721915070000|2024-07-25 13:44:30|5635.98|5635.98|5636.6|5636.6|5636.6|5636.6|5635.98|5635.98|0
1721915080000|2024-07-25 13:44:40|5635.98|5635.98|5634.74|5634.74|5635.98|5635.98|5634.74|5634.74|0
1721915100000|2024-07-25 13:45:00|5635.07|5635.07|5635.07|5635.07|5635.07|5635.07|5635.07|5635.07|0
1721915110000|2024-07-25 13:45:10|5635.68|5635.68|5636.71|5636.71|5636.71|5636.71|5635.68|5635.68|0
1721915120000|2024-07-25 13:45:20|5637.33|5637.33|5637|5637|5637.33|5637.33|5636.1|5636.1|0
1721915150000|2024-07-25 13:45:50|5637.42|5637.42|5637.72|5637.72|5637.72|5637.72|5637.42|5637.42|0
1721915180000|2024-07-25 13:46:20|5638.39|5638.39|5638.09|5638.09|5638.39|5638.39|5638.09|5638.09|0
1721915200000|2024-07-25 13:46:40|5637.47|5637.47|5637.47|5637.47|5637.47|5637.47|5637.47|5637.47|0
1721915230000|2024-07-25 13:47:10|5637.17|5637.17|5636.21|5636.21|5637.17|5637.17|5636.21|5636.21|0
1721915240000|2024-07-25 13:47:20|5635.59|5635.59|5634.98|5634.98|5635.59|5635.59|5634.98|5634.98|0
1721915260000|2024-07-25 13:47:40|5634.56|5634.56|5634.56|5634.56|5634.56|5634.56|5634.56|5634.56|0
1721915280000|2024-07-25 13:48:00|5634.26|5634.26|5634.26|5634.26|5634.26|5634.26|5634.26|5634.26|0
1721915290000|2024-07-25 13:48:10|5634.87|5634.87|5634.87|5634.87|5634.87|5634.87|5634.87|5634.87|0
1721915320000|2024-07-25 13:48:40|5634.26|5634.26|5634.26|5634.26|5634.26|5634.26|5634.26|5634.26|0
1721915340000|2024-07-25 13:49:00|5634.87|5634.87|5634.26|5634.26|5634.87|5634.87|5634.26|5634.26|0
1721915370000|2024-07-25 13:49:30|5635.49|5635.49|5635.49|5635.49|5635.49|5635.49|5635.49|5635.49|0
1721915380000|2024-07-25 13:49:40|5635.26|5635.26|5635.26|5635.26|5635.26|5635.26|5635.26|5635.26|0
1721915400000|2024-07-25 13:50:00|5637.1|5637.1|5636.29|5636.29|5637.51|5637.51|5636.29|5636.29|0
1721915420000|2024-07-25 13:50:20|5637.62|5637.62|5637.62|5637.62|5637.62|5637.62|5637.62|5637.62|0
1721915470000|2024-07-25 13:51:10|5638.23|5638.23|5638.23|5638.23|5638.23|5638.23|5638.23|5638.23|0
1721915480000|2024-07-25 13:51:20|5639.14|5639.14|5639.14|5639.14|5639.14|5639.14|5639.14|5639.14|0
1721915520000|2024-07-25 13:52:00|5637.53|5637.53|5636.62|5636.62|5637.53|5637.53|5636.62|5636.62|0
1721915530000|2024-07-25 13:52:10|5636.32|5636.32|5636.02|5636.02|5636.32|5636.32|5636.02|5636.02|0
1721915540000|2024-07-25 13:52:20|5634.79|5634.79|5635.09|5635.09|5635.09|5635.09|5634.79|5634.79|0
1721915550000|2024-07-25 13:52:30|5635.43|5635.43|5635.43|5635.43|5635.43|5635.43|5635.43|5635.43|0
1721915570000|2024-07-25 13:52:50|5635.73|5635.73|5635.73|5635.73|5635.73|5635.73|5635.73|5635.73|0
1721915580000|2024-07-25 13:53:00|5636.34|5636.34|5636.34|5636.34|5636.34|5636.34|5636.34|5636.34|0
1721915590000|2024-07-25 13:53:10|5635.73|5635.73|5635.73|5635.73|5635.73|5635.73|5635.73|5635.73|0
1721915640000|2024-07-25 13:54:00|5636.33|5636.33|5636.33|5636.33|5636.33|5636.33|5636.33|5636.33|0
1721915660000|2024-07-25 13:54:20|5637.24|5637.24|5637.86|5637.86|5637.86|5637.86|5637.24|5637.24|0
1721915670000|2024-07-25 13:54:30|5638.46|5638.46|5638.46|5638.46|5638.46|5638.46|5638.46|5638.46|0
1721915700000|2024-07-25 13:55:00|5639.07|5639.07|5639.07|5639.07|5639.07|5639.07|5639.07|5639.07|0
1721915720000|2024-07-25 13:55:20|5641.4|5641.4|5641.4|5641.4|5641.4|5641.4|5641.4|5641.4|0
1721915730000|2024-07-25 13:55:30|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|5641.07|0
1721915760000|2024-07-25 13:56:00|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|0
1721915770000|2024-07-25 13:56:10|5642.29|5642.29|5642.29|5642.29|5642.29|5642.29|5642.29|5642.29|0
1721915780000|2024-07-25 13:56:20|5642.7|5642.7|5642.7|5642.7|5642.7|5642.7|5642.7|5642.7|0
1721915790000|2024-07-25 13:56:30|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|0
1721915830000|2024-07-25 13:57:10|5643.97|5643.97|5643.97|5643.97|5643.97|5643.97|5643.97|5643.97|0
1721915850000|2024-07-25 13:57:30|5643.67|5643.67|5643.67|5643.67|5643.67|5643.67|5643.67|5643.67|0
1721915890000|2024-07-25 13:58:10|5642.39|5642.39|5642.39|5642.39|5642.39|5642.39|5642.39|5642.39|0
1721915900000|2024-07-25 13:58:20|5641.78|5641.78|5640.69|5640.69|5641.78|5641.78|5640.69|5640.69|0
1721915940000|2024-07-25 13:59:00|5639.49|5639.49|5640.1|5640.1|5640.1|5640.1|5639.49|5639.49|0
1721915950000|2024-07-25 13:59:10|5640.7|5640.7|5640.7|5640.7|5640.7|5640.7|5640.7|5640.7|0
1721915960000|2024-07-25 13:59:20|5642.04|5642.04|5642.45|5642.45|5642.45|5642.45|5642.04|5642.04|0
1721915990000|2024-07-25 13:59:50|5641.17|5641.17|5641.17|5641.17|5641.17|5641.17|5641.17|5641.17|0
1721916000000|2024-07-25 14:00:00|5640.56|5640.56|5639.59|5639.59|5640.56|5640.56|5639.59|5639.59|0
1721916010000|2024-07-25 14:00:10|5638.98|5638.98|5636.98|5636.98|5638.98|5638.98|5636.98|5636.98|0
1721916020000|2024-07-25 14:00:20|5636.37|5636.37|5635.91|5635.91|5636.37|5636.37|5635.91|5635.91|0
1721916030000|2024-07-25 14:00:30|5635.68|5635.68|5635.91|5635.91|5635.91|5635.91|5635.68|5635.68|0
1721916040000|2024-07-25 14:00:40|5635.58|5635.58|5633.64|5633.64|5635.58|5635.58|5633.64|5633.64|0
1721916070000|2024-07-25 14:01:10|5633.23|5633.23|5633.23|5633.23|5633.23|5633.23|5633.23|5633.23|0
1721916080000|2024-07-25 14:01:20|5633.64|5633.64|5634.26|5634.26|5634.87|5634.87|5633.64|5633.64|0
1721916090000|2024-07-25 14:01:30|5634.59|5634.59|5635.2|5635.2|5635.2|5635.2|5634.59|5634.59|0
1721916100000|2024-07-25 14:01:40|5634.59|5634.59|5634.59|5634.59|5634.59|5634.59|5634.59|5634.59|0
1721916140000|2024-07-25 14:02:20|5633.98|5633.98|5633.98|5633.98|5633.98|5633.98|5633.98|5633.98|0
1721916150000|2024-07-25 14:02:30|5633.36|5633.36|5632.75|5632.75|5633.36|5633.36|5632.75|5632.75|0
1721916160000|2024-07-25 14:02:40|5632.33|5632.33|5630.34|5630.34|5632.33|5632.33|5630.34|5630.34|0
1721916170000|2024-07-25 14:02:50|5630.1|5630.1|5630.1|5630.1|5630.1|5630.1|5630.1|5630.1|0
1721916180000|2024-07-25 14:03:00|5629.49|5629.49|5629.49|5629.49|5629.49|5629.49|5629.49|5629.49|0
1721916220000|2024-07-25 14:03:40|5629.07|5629.07|5629.07|5629.07|5629.07|5629.07|5629.07|5629.07|0
1721916240000|2024-07-25 14:04:00|5630.35|5630.35|5630.35|5630.35|5630.35|5630.35|5630.35|5630.35|0
1721916260000|2024-07-25 14:04:20|5629.74|5629.74|5629.13|5629.13|5629.74|5629.74|5629.13|5629.13|0
1721916300000|2024-07-25 14:05:00|5629.74|5629.74|5630.35|5630.35|5630.35|5630.35|5629.74|5629.74|0
1721916340000|2024-07-25 14:05:40|5628.25|5628.25|5626.97|5626.97|5628.25|5628.25|5626.97|5626.97|0
1721916350000|2024-07-25 14:05:50|5626.36|5626.36|5626.36|5626.36|5626.36|5626.36|5626.36|5626.36|0
1721916360000|2024-07-25 14:06:00|5625.75|5625.75|5625.75|5625.75|5625.75|5625.75|5625.75|5625.75|0
1721916370000|2024-07-25 14:06:10|5626.98|5626.98|5626.98|5626.98|5626.98|5626.98|5626.98|5626.98|0
1721916400000|2024-07-25 14:06:40|5625.7|5625.7|5625.7|5625.7|5625.7|5625.7|5625.7|5625.7|0
1721916410000|2024-07-25 14:06:50|5626.31|5626.31|5626.31|5626.31|5626.31|5626.31|5626.31|5626.31|0
1721916420000|2024-07-25 14:07:00|5625.71|5625.71|5625.71|5625.71|5625.71|5625.71|5625.71|5625.71|0
1721916430000|2024-07-25 14:07:10|5625.29|5625.29|5625.29|5625.29|5625.29|5625.29|5625.29|5625.29|0
1721916470000|2024-07-25 14:07:50|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|0
1721916480000|2024-07-25 14:08:00|5625.56|5625.56|5625.56|5625.56|5625.56|5625.56|5625.56|5625.56|0
1721916500000|2024-07-25 14:08:20|5625.23|5625.23|5625.23|5625.23|5625.23|5625.23|5625.23|5625.23|0
1721916510000|2024-07-25 14:08:30|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|0
1721916520000|2024-07-25 14:08:40|5624|5624|5624|5624|5624|5624|5624|5624|0
1721916530000|2024-07-25 14:08:50|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|0
1721916600000|2024-07-25 14:10:00|5625.84|5625.84|5626.43|5626.43|5626.74|5626.74|5625.51|5625.51|0
1721916630000|2024-07-25 14:10:30|5625.82|5625.82|5625.82|5625.82|5625.82|5625.82|5625.82|5625.82|0
1721916650000|2024-07-25 14:10:50|5626.43|5626.43|5626.77|5626.77|5626.77|5626.77|5626.43|5626.43|0
1721916660000|2024-07-25 14:11:00|5627.38|5627.38|5628.61|5628.61|5629.22|5629.22|5627.38|5627.38|0
1721916670000|2024-07-25 14:11:10|5628.94|5628.94|5628.33|5628.33|5628.94|5628.94|5628.33|5628.33|0
1721916740000|2024-07-25 14:12:20|5627.99|5627.99|5627.99|5627.99|5627.99|5627.99|5627.99|5627.99|0
1721916760000|2024-07-25 14:12:40|5627.08|5627.08|5627.08|5627.08|5627.08|5627.08|5627.08|5627.08|0
1721916770000|2024-07-25 14:12:50|5627.69|5627.69|5627.69|5627.69|5627.69|5627.69|5627.69|5627.69|0
1721916810000|2024-07-25 14:13:30|5627.08|5627.08|5626.47|5626.47|5627.08|5627.08|5626.47|5626.47|0
1721916820000|2024-07-25 14:13:40|5626.16|5626.16|5625.86|5625.86|5626.16|5626.16|5625.86|5625.86|0
1721916840000|2024-07-25 14:14:00|5625.2|5625.2|5623.92|5623.92|5625.2|5625.2|5623.92|5623.92|0
1721916850000|2024-07-25 14:14:10|5623.31|5623.31|5623.31|5623.31|5623.31|5623.31|5623.31|5623.31|0
1721916870000|2024-07-25 14:14:30|5623|5623|5623|5623|5623|5623|5623|5623|0
1721916880000|2024-07-25 14:14:40|5623.67|5623.67|5625.2|5625.2|5625.2|5625.2|5623.67|5623.67|0
1721916910000|2024-07-25 14:15:10|5625.8|5625.8|5627.03|5627.03|5627.03|5627.03|5625.8|5625.8|0
1721916920000|2024-07-25 14:15:20|5627.63|5627.63|5627.63|5627.63|5627.63|5627.63|5627.63|5627.63|0
1721916940000|2024-07-25 14:15:40|5628.05|5628.05|5628.99|5628.99|5628.99|5628.99|5628.05|5628.05|0
1721916950000|2024-07-25 14:15:50|5628.38|5628.38|5628.38|5628.38|5628.38|5628.38|5628.38|5628.38|0
1721916960000|2024-07-25 14:16:00|5628.05|5628.05|5628.05|5628.05|5628.05|5628.05|5628.05|5628.05|0
1721916980000|2024-07-25 14:16:20|5628.66|5628.66|5628.66|5628.66|5628.66|5628.66|5628.66|5628.66|0
1721916990000|2024-07-25 14:16:30|5629.27|5629.27|5630.81|5630.81|5630.81|5630.81|5629.27|5629.27|0
1721917000000|2024-07-25 14:16:40|5630.48|5630.48|5630.48|5630.48|5630.48|5630.48|5630.48|5630.48|0
1721917010000|2024-07-25 14:16:50|5630.18|5630.18|5628.95|5628.95|5630.18|5630.18|5628.95|5628.95|0
1721917020000|2024-07-25 14:17:00|5630.18|5630.18|5629.84|5629.84|5630.18|5630.18|5629.84|5629.84|0
1721917050000|2024-07-25 14:17:30|5628.62|5628.62|5628.28|5628.28|5628.62|5628.62|5628.28|5628.28|0
1721917100000|2024-07-25 14:18:20|5627.68|5627.68|5627.07|5627.07|5627.68|5627.68|5627.07|5627.07|0
1721917120000|2024-07-25 14:18:40|5627.68|5627.68|5627.68|5627.68|5627.68|5627.68|5627.68|5627.68|0
1721917130000|2024-07-25 14:18:50|5627.98|5627.98|5627.98|5627.98|5627.98|5627.98|5627.98|5627.98|0
1721917140000|2024-07-25 14:19:00|5628.93|5628.93|5628.93|5628.93|5628.93|5628.93|5628.93|5628.93|0
1721917170000|2024-07-25 14:19:30|5629.83|5629.83|5629.83|5629.83|5629.83|5629.83|5629.83|5629.83|0
1721917190000|2024-07-25 14:19:50|5631.06|5631.06|5631.75|5631.75|5631.75|5631.75|5631.06|5631.06|0
1721917200000|2024-07-25 14:20:00|5631.98|5631.98|5629.75|5629.75|5631.98|5631.98|5629.75|5629.75|0
1721917210000|2024-07-25 14:20:10|5629.13|5629.13|5630.08|5630.08|5630.08|5630.08|5629.13|5629.13|0
1721917220000|2024-07-25 14:20:20|5630.71|5630.71|5631.38|5631.38|5631.38|5631.38|5630.71|5630.71|0
1721917240000|2024-07-25 14:20:40|5630.77|5630.77|5630.1|5630.1|5630.77|5630.77|5630.1|5630.1|0
1721917270000|2024-07-25 14:21:10|5629.79|5629.79|5628.47|5628.47|5629.79|5629.79|5628.47|5628.47|0
1721917280000|2024-07-25 14:21:20|5628.24|5628.24|5628.24|5628.24|5628.24|5628.24|5628.24|5628.24|0
1721917310000|2024-07-25 14:21:50|5628.9|5628.9|5628.9|5628.9|5628.9|5628.9|5628.9|5628.9|0
1721917330000|2024-07-25 14:22:10|5629.52|5629.52|5629.52|5629.52|5629.52|5629.52|5629.52|5629.52|0
1721917340000|2024-07-25 14:22:20|5629.93|5629.93|5629.93|5629.93|5629.93|5629.93|5629.93|5629.93|0
1721917350000|2024-07-25 14:22:30|5631.16|5631.16|5630.55|5630.55|5631.16|5631.16|5630.55|5630.55|0
1721917380000|2024-07-25 14:23:00|5631.16|5631.16|5631.16|5631.16|5631.16|5631.16|5631.16|5631.16|0
1721917410000|2024-07-25 14:23:30|5630.74|5630.74|5630.74|5630.74|5630.74|5630.74|5630.74|5630.74|0
1721917430000|2024-07-25 14:23:50|5630.13|5630.13|5630.13|5630.13|5630.13|5630.13|5630.13|5630.13|0
1721917530000|2024-07-25 14:25:30|5629.52|5629.52|5629.52|5629.52|5629.52|5629.52|5629.52|5629.52|0
1721917540000|2024-07-25 14:25:40|5629.22|5629.22|5629.22|5629.22|5629.22|5629.22|5629.22|5629.22|0
1721917560000|2024-07-25 14:26:00|5628.92|5628.92|5628.92|5628.92|5628.92|5628.92|5628.3|5628.3|0
1721917590000|2024-07-25 14:26:30|5629.53|5629.53|5628.92|5628.92|5629.53|5629.53|5628.92|5628.92|0
1721917640000|2024-07-25 14:27:20|5629.58|5629.58|5629.58|5629.58|5629.58|5629.58|5629.58|5629.58|0
1721917660000|2024-07-25 14:27:40|5630.18|5630.18|5629.85|5629.85|5631.08|5631.08|5629.85|5629.85|0
1721917700000|2024-07-25 14:28:20|5629.52|5629.52|5629.52|5629.52|5629.52|5629.52|5629.52|5629.52|0
1721917710000|2024-07-25 14:28:30|5630.13|5630.13|5630.13|5630.13|5630.13|5630.13|5630.13|5630.13|0
1721917730000|2024-07-25 14:28:50|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|0
1721917760000|2024-07-25 14:29:20|5631.21|5631.21|5630.6|5630.6|5631.21|5631.21|5630.6|5630.6|0
1721917770000|2024-07-25 14:29:30|5629.99|5629.99|5629.99|5629.99|5629.99|5629.99|5629.99|5629.99|0
1721917800000|2024-07-25 14:30:00|5629.37|5629.37|5628.71|5628.71|5629.37|5629.37|5628.71|5628.71|0
1721917820000|2024-07-25 14:30:20|5629.01|5629.01|5629.01|5629.01|5629.01|5629.01|5629.01|5629.01|0
1721917830000|2024-07-25 14:30:30|5630.65|5630.65|5631.93|5631.93|5631.93|5631.93|5630.65|5630.65|0
1721917840000|2024-07-25 14:30:40|5631.32|5631.32|5631.93|5631.93|5631.93|5631.93|5631.32|5631.32|0
1721917850000|2024-07-25 14:30:50|5631.6|5631.6|5631.6|5631.6|5631.6|5631.6|5631.6|5631.6|0
1721917860000|2024-07-25 14:31:00|5632.2|5632.2|5632.2|5632.2|5632.2|5632.2|5632.2|5632.2|0
1721917900000|2024-07-25 14:31:40|5632.43|5632.43|5632.43|5632.43|5632.43|5632.43|5632.43|5632.43|0
1721917940000|2024-07-25 14:32:20|5631.18|5631.18|5630.88|5630.88|5631.18|5631.18|5630.88|5630.88|0
1721917960000|2024-07-25 14:32:40|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|0
1721917980000|2024-07-25 14:33:00|5629.94|5629.94|5629.94|5629.94|5629.94|5629.94|5629.94|5629.94|0
1721917990000|2024-07-25 14:33:10|5630.55|5630.55|5630.88|5630.88|5630.88|5630.88|5630.55|5630.55|0
1721918000000|2024-07-25 14:33:20|5631.55|5631.55|5631.55|5631.55|5631.55|5631.55|5631.55|5631.55|0
1721918010000|2024-07-25 14:33:30|5630.94|5630.94|5630.94|5630.94|5630.94|5630.94|5630.94|5630.94|0
1721918040000|2024-07-25 14:34:00|5630.32|5630.32|5629.66|5629.66|5630.32|5630.32|5629.66|5629.66|0
1721918050000|2024-07-25 14:34:10|5629.04|5629.04|5629.04|5629.04|5629.04|5629.04|5629.04|5629.04|0
1721918060000|2024-07-25 14:34:20|5630.32|5630.32|5630.99|5630.99|5630.99|5630.99|5630.32|5630.32|0
1721918100000|2024-07-25 14:35:00|5630.38|5630.38|5630.99|5630.99|5630.99|5630.99|5630.38|5630.38|0
1721918190000|2024-07-25 14:36:30|5630.38|5630.38|5630.38|5630.38|5630.38|5630.38|5630.38|5630.38|0
1721918220000|2024-07-25 14:37:00|5629.76|5629.76|5629.15|5629.15|5629.76|5629.76|5629.15|5629.15|0
1721918240000|2024-07-25 14:37:20|5629.76|5629.76|5630.38|5630.38|5630.38|5630.38|5629.76|5629.76|0
1721918310000|2024-07-25 14:38:30|5629.38|5629.38|5629.68|5629.68|5629.68|5629.68|5629.38|5629.38|0
1721918330000|2024-07-25 14:38:50|5630.29|5630.29|5630.29|5630.29|5630.29|5630.29|5630.29|5630.29|0
1721918340000|2024-07-25 14:39:00|5629.68|5629.68|5629.68|5629.68|5629.68|5629.68|5629.68|5629.68|0
1721918380000|2024-07-25 14:39:40|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|0
1721918410000|2024-07-25 14:40:10|5629.4|5629.4|5629.4|5629.4|5629.4|5629.4|5629.4|5629.4|0
1721918430000|2024-07-25 14:40:30|5628.78|5628.78|5628.78|5628.78|5628.78|5628.78|5628.78|5628.78|0
1721918440000|2024-07-25 14:40:40|5629.4|5629.4|5629.4|5629.4|5629.4|5629.4|5629.4|5629.4|0
1721918460000|2024-07-25 14:41:00|5627.51|5627.51|5627.51|5627.51|5627.51|5627.51|5627.51|5627.51|0
1721918480000|2024-07-25 14:41:20|5628.12|5628.12|5628.12|5628.12|5628.12|5628.12|5628.12|5628.12|0
1721918490000|2024-07-25 14:41:30|5627.51|5627.51|5628.17|5628.17|5628.17|5628.17|5627.51|5627.51|0
1721918500000|2024-07-25 14:41:40|5628.78|5628.78|5629.4|5629.4|5629.4|5629.4|5628.78|5628.78|0
1721918510000|2024-07-25 14:41:50|5630.3|5630.3|5630.91|5630.91|5630.91|5630.91|5630.3|5630.3|0
1721918580000|2024-07-25 14:43:00|5631.25|5631.25|5631.58|5631.58|5631.58|5631.58|5631.25|5631.25|0
1721918600000|2024-07-25 14:43:20|5632.48|5632.48|5632.48|5632.48|5632.48|5632.48|5632.48|5632.48|0
1721918610000|2024-07-25 14:43:30|5631.87|5631.87|5631.87|5631.87|5631.87|5631.87|5631.87|5631.87|0
1721918640000|2024-07-25 14:44:00|5631.54|5631.54|5631.54|5631.54|5631.54|5631.54|5631.54|5631.54|0
1721918680000|2024-07-25 14:44:40|5632.15|5632.15|5634.41|5634.41|5634.41|5634.41|5632.15|5632.15|0
1721918690000|2024-07-25 14:44:50|5633.79|5633.79|5633.52|5633.52|5633.8|5633.8|5632.58|5632.58|0
1721918700000|2024-07-25 14:45:00|5634.14|5634.14|5632.91|5632.91|5634.14|5634.14|5632.91|5632.91|0
1721918710000|2024-07-25 14:45:10|5634.14|5634.14|5634.14|5634.14|5634.14|5634.14|5634.14|5634.14|0
1721918740000|2024-07-25 14:45:40|5634.8|5634.8|5634.8|5634.8|5634.8|5634.8|5634.8|5634.8|0
1721918750000|2024-07-25 14:45:50|5634.47|5634.47|5634.47|5634.47|5634.47|5634.47|5634.47|5634.47|0
1721918770000|2024-07-25 14:46:10|5633.86|5633.86|5633.24|5633.24|5633.86|5633.86|5633.24|5633.24|0
1721918780000|2024-07-25 14:46:20|5632.91|5632.91|5632.58|5632.58|5632.91|5632.91|5632.58|5632.58|0
1721918790000|2024-07-25 14:46:30|5633.19|5633.19|5633.52|5633.52|5633.52|5633.52|5633.19|5633.19|0
1721918810000|2024-07-25 14:46:50|5632.91|5632.91|5632.91|5632.91|5632.91|5632.91|5632.91|5632.91|0
1721918820000|2024-07-25 14:47:00|5633.52|5633.52|5633.52|5633.52|5633.52|5633.52|5633.52|5633.52|0
1721918840000|2024-07-25 14:47:20|5633.76|5633.76|5633.76|5633.76|5633.76|5633.76|5633.76|5633.76|0
1721918850000|2024-07-25 14:47:30|5634.36|5634.36|5633.08|5633.08|5634.36|5634.36|5633.08|5633.08|0
1721918880000|2024-07-25 14:48:00|5634.3|5634.3|5633.69|5633.69|5634.3|5634.3|5633.08|5633.08|0
1721918890000|2024-07-25 14:48:10|5634.3|5634.3|5634.3|5634.3|5634.3|5634.3|5634.3|5634.3|0
1721918900000|2024-07-25 14:48:20|5633.69|5633.69|5633.69|5633.69|5633.69|5633.69|5633.69|5633.69|0
1721918940000|2024-07-25 14:49:00|5634.92|5634.92|5635.52|5635.52|5635.52|5635.52|5634.92|5634.92|0
1721918950000|2024-07-25 14:49:10|5635.85|5635.85|5635.85|5635.85|5635.85|5635.85|5635.85|5635.85|0
1721918960000|2024-07-25 14:49:20|5636.47|5636.47|5636.47|5636.47|5636.47|5636.47|5636.47|5636.47|0
1721919000000|2024-07-25 14:50:00|5636.77|5636.77|5637.07|5637.07|5637.07|5637.07|5636.77|5636.77|0
1721919020000|2024-07-25 14:50:20|5637.4|5637.4|5637.4|5637.4|5637.4|5637.4|5637.4|5637.4|0
1721919040000|2024-07-25 14:50:40|5637.7|5637.7|5638.12|5638.12|5638.12|5638.12|5637.7|5637.7|0
1721919050000|2024-07-25 14:50:50|5638.73|5638.73|5638.73|5638.73|5639.96|5639.96|5638.73|5638.73|0
1721919110000|2024-07-25 14:51:50|5638.12|5638.12|5637.82|5637.82|5638.12|5638.12|5637.82|5637.82|0
1721919120000|2024-07-25 14:52:00|5638.43|5638.43|5638.43|5638.43|5638.43|5638.43|5638.43|5638.43|0
1721919160000|2024-07-25 14:52:40|5639.04|5639.04|5637.82|5637.82|5639.04|5639.04|5637.82|5637.82|0
1721919200000|2024-07-25 14:53:20|5638.43|5638.43|5638.76|5638.76|5638.76|5638.76|5638.43|5638.43|0
1721919210000|2024-07-25 14:53:30|5639.38|5639.38|5639.38|5639.38|5639.38|5639.38|5639.38|5639.38|0
1721919230000|2024-07-25 14:53:50|5640.28|5640.28|5640.28|5640.28|5640.28|5640.28|5640.28|5640.28|0
1721919240000|2024-07-25 14:54:00|5639.98|5639.98|5639.98|5639.98|5639.98|5639.98|5639.98|5639.98|0
1721919250000|2024-07-25 14:54:10|5640.31|5640.31|5640.31|5640.31|5640.31|5640.31|5640.31|5640.31|0
1721919260000|2024-07-25 14:54:20|5639.71|5639.71|5639.71|5639.71|5639.71|5639.71|5639.71|5639.71|0
1721919280000|2024-07-25 14:54:40|5637.87|5637.87|5637.87|5637.87|5637.87|5637.87|5637.87|5637.87|0
1721919300000|2024-07-25 14:55:00|5637.26|5637.26|5637.26|5637.26|5637.26|5637.26|5637.26|5637.26|0
1721919320000|2024-07-25 14:55:20|5636.59|5636.59|5635.98|5635.98|5636.59|5636.59|5635.98|5635.98|0
1721919330000|2024-07-25 14:55:30|5635.65|5635.65|5635.04|5635.04|5635.65|5635.65|5635.04|5635.04|0
1721919340000|2024-07-25 14:55:40|5635.66|5635.66|5635.66|5635.66|5635.66|5635.66|5635.66|5635.66|0
1721919360000|2024-07-25 14:56:00|5635.05|5635.05|5635.05|5635.05|5635.05|5635.05|5635.05|5635.05|0
1721919370000|2024-07-25 14:56:10|5635.67|5635.67|5635.05|5635.05|5635.67|5635.67|5635.05|5635.05|0
1721919400000|2024-07-25 14:56:40|5635.39|5635.39|5635.39|5635.39|5635.39|5635.39|5635.39|5635.39|0
1721919410000|2024-07-25 14:56:50|5635.05|5635.05|5635.05|5635.05|5635.05|5635.05|5635.05|5635.05|0
1721919420000|2024-07-25 14:57:00|5635.39|5635.39|5635.39|5635.39|5635.39|5635.39|5635.39|5635.39|0
1721919430000|2024-07-25 14:57:10|5634.77|5634.77|5634.36|5634.36|5634.77|5634.77|5634.36|5634.36|0
1721919440000|2024-07-25 14:57:20|5634.97|5634.97|5634.97|5634.97|5634.97|5634.97|5634.97|5634.97|0
1721919500000|2024-07-25 14:58:20|5634.36|5634.36|5634.36|5634.36|5634.36|5634.36|5634.36|5634.36|0
1721919520000|2024-07-25 14:58:40|5634.97|5634.97|5635.87|5635.87|5635.87|5635.87|5634.97|5634.97|0
1721919530000|2024-07-25 14:58:50|5635.26|5635.26|5635.26|5635.26|5635.26|5635.26|5635.26|5635.26|0
1721919540000|2024-07-25 14:59:00|5635.87|5635.87|5635.87|5635.87|5635.87|5635.87|5635.87|5635.87|0
1721919550000|2024-07-25 14:59:10|5636.29|5636.29|5636.59|5636.59|5636.59|5636.59|5636.29|5636.29|0
1721919610000|2024-07-25 15:00:10|5637.26|5637.26|5637.26|5637.26|5637.26|5637.26|5637.26|5637.26|0
1721919640000|2024-07-25 15:00:40|5637.87|5637.87|5638.48|5638.48|5639.71|5639.71|5637.87|5637.87|0
1721919650000|2024-07-25 15:00:50|5637.87|5637.87|5637.67|5637.67|5637.87|5637.87|5637.26|5637.26|0
1721919660000|2024-07-25 15:01:00|5638.9|5638.9|5639.5|5639.5|5640.12|5640.12|5638.9|5638.9|0
1721919670000|2024-07-25 15:01:10|5638.89|5638.89|5638.89|5638.89|5638.89|5638.89|5638.89|5638.89|0
1721919690000|2024-07-25 15:01:30|5639.56|5639.56|5639.56|5639.56|5639.56|5639.56|5639.56|5639.56|0
1721919720000|2024-07-25 15:02:00|5640.17|5640.17|5640.17|5640.17|5640.17|5640.17|5640.17|5640.17|0
1721919760000|2024-07-25 15:02:40|5640.47|5640.47|5640.47|5640.47|5640.47|5640.47|5640.47|5640.47|0
1721919770000|2024-07-25 15:02:50|5640.7|5640.7|5640.7|5640.7|5640.7|5640.7|5640.7|5640.7|0
1721919780000|2024-07-25 15:03:00|5640.4|5640.4|5640.4|5640.4|5640.4|5640.4|5640.4|5640.4|0
1721919790000|2024-07-25 15:03:10|5639.79|5639.79|5639.12|5639.12|5639.79|5639.79|5639.12|5639.12|0
1721919800000|2024-07-25 15:03:20|5638.7|5638.7|5638.7|5638.7|5638.7|5638.7|5638.7|5638.7|0
1721919810000|2024-07-25 15:03:30|5638.09|5638.09|5638.09|5638.09|5638.09|5638.09|5638.09|5638.09|0
1721919820000|2024-07-25 15:03:40|5640.54|5640.54|5639.32|5639.32|5640.54|5640.54|5639.32|5639.32|0
1721919830000|2024-07-25 15:03:50|5638.09|5638.09|5638.7|5638.7|5638.7|5638.7|5638.09|5638.09|0
1721919840000|2024-07-25 15:04:00|5639.37|5639.37|5639.98|5639.98|5639.98|5639.98|5639.37|5639.37|0
1721919860000|2024-07-25 15:04:20|5640.21|5640.21|5640.21|5640.21|5640.21|5640.21|5640.21|5640.21|0
1721919870000|2024-07-25 15:04:30|5639.6|5639.6|5639.6|5639.6|5639.6|5639.6|5639.6|5639.6|0
1721919900000|2024-07-25 15:05:00|5640.21|5640.21|5640.21|5640.21|5640.21|5640.21|5640.21|5640.21|0
1721919960000|2024-07-25 15:06:00|5639|5639|5639|5639|5639|5639|5639|5639|0
1721919970000|2024-07-25 15:06:10|5638.77|5638.77|5638.77|5638.77|5638.77|5638.77|5638.77|5638.77|0
1721919990000|2024-07-25 15:06:30|5637.49|5637.49|5637.39|5637.39|5637.49|5637.49|5637.16|5637.16|0
1721920010000|2024-07-25 15:06:50|5638|5638|5639.23|5639.23|5639.23|5639.23|5638|5638|0
1721920020000|2024-07-25 15:07:00|5638|5638|5638.61|5638.61|5638.61|5638.61|5638|5638|0
1721920030000|2024-07-25 15:07:10|5639.61|5639.61|5640.28|5640.28|5640.28|5640.28|5639.61|5639.61|0
1721920050000|2024-07-25 15:07:30|5639.61|5639.61|5641.86|5641.86|5641.86|5641.86|5639.61|5639.61|0
1721920060000|2024-07-25 15:07:40|5641.25|5641.25|5641.25|5641.25|5641.25|5641.25|5641.25|5641.25|0
1721920100000|2024-07-25 15:08:20|5641.87|5641.87|5641.87|5641.87|5641.87|5641.87|5641.87|5641.87|0
1721920110000|2024-07-25 15:08:30|5641.25|5641.25|5641.25|5641.25|5641.25|5641.25|5641.25|5641.25|0
1721920120000|2024-07-25 15:08:40|5641.92|5641.92|5641.92|5641.92|5641.92|5641.92|5641.92|5641.92|0
1721920150000|2024-07-25 15:09:10|5641.25|5641.25|5641.25|5641.25|5641.25|5641.25|5641.25|5641.25|0
1721920160000|2024-07-25 15:09:20|5641.87|5641.87|5641.87|5641.87|5641.87|5641.87|5641.87|5641.87|0
1721920200000|2024-07-25 15:10:00|5643.09|5643.09|5643.09|5643.09|5643.09|5643.09|5643.09|5643.09|0
1721920240000|2024-07-25 15:10:40|5642.43|5642.43|5641.05|5641.05|5642.43|5642.43|5640.82|5640.82|0
1721920250000|2024-07-25 15:10:50|5640.63|5640.63|5640.63|5640.63|5640.63|5640.63|5640.63|5640.63|0
1721920300000|2024-07-25 15:11:40|5640.93|5640.93|5641.26|5641.26|5641.26|5641.26|5640.93|5640.93|0
1721920330000|2024-07-25 15:12:10|5641.88|5641.88|5641.88|5641.88|5641.88|5641.88|5641.88|5641.88|0
1721920360000|2024-07-25 15:12:40|5642.21|5642.21|5642.82|5642.82|5642.82|5642.82|5642.21|5642.21|0
1721920390000|2024-07-25 15:13:10|5643.12|5643.12|5643.12|5643.12|5643.12|5643.12|5643.12|5643.12|0
1721920420000|2024-07-25 15:13:40|5643.74|5643.74|5644.07|5644.07|5644.07|5644.07|5643.74|5643.74|0
1721920460000|2024-07-25 15:14:20|5643.46|5643.46|5642.79|5642.79|5643.46|5643.46|5642.79|5642.79|0
1721920480000|2024-07-25 15:14:40|5643.46|5643.46|5643.46|5643.46|5643.46|5643.46|5642.84|5642.84|0
1721920500000|2024-07-25 15:15:00|5643.77|5643.77|5643.77|5643.77|5643.77|5643.77|5643.77|5643.77|0
1721920510000|2024-07-25 15:15:10|5644.38|5644.38|5644.38|5644.38|5644.38|5644.38|5644.38|5644.38|0
1721920520000|2024-07-25 15:15:20|5644.8|5644.8|5646.01|5646.01|5646.01|5646.01|5644.8|5644.8|0
1721920530000|2024-07-25 15:15:30|5646.32|5646.32|5646.32|5646.32|5646.32|5646.32|5646.32|5646.32|0
1721920570000|2024-07-25 15:16:10|5646.62|5646.62|5646.62|5646.62|5646.62|5646.62|5646.62|5646.62|0
1721920580000|2024-07-25 15:16:20|5647.84|5647.84|5647.84|5647.84|5647.84|5647.84|5647.84|5647.84|0
1721920610000|2024-07-25 15:16:50|5648.26|5648.26|5648.26|5648.26|5648.26|5648.26|5648.26|5648.26|0
1721920620000|2024-07-25 15:17:00|5647.96|5647.96|5647.96|5647.96|5647.96|5647.96|5647.35|5647.35|0
1721920640000|2024-07-25 15:17:20|5649.96|5649.96|5649.96|5649.96|5649.96|5649.96|5649.96|5649.96|0
1721920650000|2024-07-25 15:17:30|5650.57|5650.57|5650.57|5650.57|5650.57|5650.57|5650.57|5650.57|0
1721920670000|2024-07-25 15:17:50|5650.34|5650.34|5650.95|5650.95|5650.95|5650.95|5650.34|5650.34|0
1721920730000|2024-07-25 15:18:50|5651.57|5651.57|5650.9|5650.9|5651.57|5651.57|5650.9|5650.9|0
1721920750000|2024-07-25 15:19:10|5651.51|5651.51|5650.29|5650.29|5651.51|5651.51|5650.29|5650.29|0
1721920800000|2024-07-25 15:20:00|5648.9|5648.9|5648.9|5648.9|5648.9|5648.9|5648.9|5648.9|0
1721920810000|2024-07-25 15:20:10|5649.2|5649.2|5649.2|5649.2|5649.2|5649.2|5649.2|5649.2|0
1721920870000|2024-07-25 15:21:10|5649.82|5649.82|5649.82|5649.82|5649.82|5649.82|5649.82|5649.82|0
1721920880000|2024-07-25 15:21:20|5649.59|5649.59|5649.82|5649.82|5649.82|5649.82|5649.59|5649.59|0
1721920890000|2024-07-25 15:21:30|5649.2|5649.2|5649.2|5649.2|5649.2|5649.2|5649.2|5649.2|0
1721920910000|2024-07-25 15:21:50|5649.82|5649.82|5649.82|5649.82|5649.82|5649.82|5649.82|5649.82|0
1721920950000|2024-07-25 15:22:30|5650.48|5650.48|5650.48|5650.48|5650.48|5650.48|5650.48|5650.48|0
1721921010000|2024-07-25 15:23:30|5650.78|5650.78|5650.78|5650.78|5650.78|5650.78|5650.78|5650.78|0
1721921040000|2024-07-25 15:24:00|5650.17|5650.17|5650.17|5650.17|5650.17|5650.17|5650.17|5650.17|0
1721921110000|2024-07-25 15:25:10|5650.77|5650.77|5650.77|5650.77|5650.77|5650.77|5650.77|5650.77|0
1721921120000|2024-07-25 15:25:20|5651.07|5651.07|5651.07|5651.07|5651.07|5651.07|5651.07|5651.07|0
1721921130000|2024-07-25 15:25:30|5651.69|5651.69|5651.69|5651.69|5651.69|5651.69|5651.69|5651.69|0
1721921150000|2024-07-25 15:25:50|5651.02|5651.02|5651.69|5651.69|5651.69|5651.69|5651.02|5651.02|0
1721921170000|2024-07-25 15:26:10|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|0
1721921190000|2024-07-25 15:26:30|5652.97|5652.97|5653.57|5653.57|5653.57|5653.57|5652.97|5652.97|0
1721921230000|2024-07-25 15:27:10|5653.27|5653.27|5653.27|5653.27|5653.88|5653.88|5653.27|5653.27|0
1721921240000|2024-07-25 15:27:20|5652.65|5652.65|5652.65|5652.65|5652.65|5652.65|5652.65|5652.65|0
1721921270000|2024-07-25 15:27:50|5651.39|5651.39|5651.08|5651.08|5651.39|5651.39|5651.08|5651.08|0
1721921280000|2024-07-25 15:28:00|5650.42|5650.42|5650.42|5650.42|5650.42|5650.42|5650.42|5650.42|0
1721921290000|2024-07-25 15:28:10|5651.03|5651.03|5651.03|5651.03|5651.03|5651.03|5651.03|5651.03|0
1721921310000|2024-07-25 15:28:30|5650.73|5650.73|5650.73|5650.73|5650.73|5650.73|5650.73|5650.73|0
1721921330000|2024-07-25 15:28:50|5650.12|5650.12|5650.12|5650.12|5650.12|5650.12|5650.12|5650.12|0
1721921340000|2024-07-25 15:29:00|5650.42|5650.42|5650.42|5650.42|5650.42|5650.42|5650.42|5650.42|0
1721921360000|2024-07-25 15:29:20|5650|5650|5649.09|5649.09|5650|5650|5649.09|5649.09|0
1721921380000|2024-07-25 15:29:40|5649.75|5649.75|5650.05|5650.05|5650.05|5650.05|5649.75|5649.75|0
1721921390000|2024-07-25 15:29:50|5650.72|5650.72|5653.69|5653.69|5654.35|5654.35|5650.72|5650.72|0
1721978110000|2024-07-26 07:15:10|5654.64|5654.64|5654.64|5654.64|5654.64|5654.64|5654.64|5654.64|0
1721978120000|2024-07-26 07:15:20|5654.22|5654.22|5654.22|5654.22|5654.22|5654.22|5654.22|5654.22|0
1721978130000|2024-07-26 07:15:30|5654.83|5654.83|5656.34|5656.34|5656.34|5656.34|5654.83|5654.83|0
1721978140000|2024-07-26 07:15:40|5657.17|5657.17|5657.17|5657.17|5657.17|5657.17|5657.17|5657.17|0
1721978150000|2024-07-26 07:15:50|5658.38|5658.38|5658.38|5658.38|5658.38|5658.38|5658.38|5658.38|0
1721978220000|2024-07-26 07:17:00|5657.92|5657.92|5657.92|5657.92|5657.92|5657.92|5657.92|5657.92|0
1721978230000|2024-07-26 07:17:10|5657.69|5657.69|5657.69|5657.69|5657.69|5657.69|5657.69|5657.69|0
1721978240000|2024-07-26 07:17:20|5658.29|5658.29|5660.13|5660.13|5660.13|5660.13|5658.29|5658.29|0
1721978250000|2024-07-26 07:17:30|5658.29|5658.29|5659.29|5659.29|5659.29|5659.29|5658.29|5658.29|0
1721978270000|2024-07-26 07:17:50|5658.95|5658.95|5658.95|5658.95|5658.95|5658.95|5658.95|5658.95|0
1721978280000|2024-07-26 07:18:00|5658.72|5658.72|5654.68|5654.68|5658.72|5658.72|5654.68|5654.68|0
1721978300000|2024-07-26 07:18:20|5655.28|5655.28|5655.28|5655.28|5655.28|5655.28|5655.28|5655.28|0
1721978320000|2024-07-26 07:18:40|5653.44|5653.44|5653.44|5653.44|5653.44|5653.44|5653.44|5653.44|0
1721978370000|2024-07-26 07:19:30|5650.99|5650.99|5650.99|5650.99|5650.99|5650.99|5650.99|5650.99|0
1721978390000|2024-07-26 07:19:50|5649.66|5649.66|5649.66|5649.66|5649.66|5649.66|5649.66|5649.66|0
1721978420000|2024-07-26 07:20:20|5649.06|5649.06|5649.06|5649.06|5649.06|5649.06|5649.06|5649.06|0
1721978450000|2024-07-26 07:20:50|5647.83|5647.83|5648.91|5648.91|5648.91|5648.91|5647.83|5647.83|0
1721978480000|2024-07-26 07:21:20|5649.22|5649.22|5649.22|5649.22|5649.22|5649.22|5649.22|5649.22|0
1721978510000|2024-07-26 07:21:50|5650.44|5650.44|5650.44|5650.44|5650.44|5650.44|5650.44|5650.44|0
1721978550000|2024-07-26 07:22:30|5651.65|5651.65|5651.65|5651.65|5651.65|5651.65|5651.65|5651.65|0
1721978570000|2024-07-26 07:22:50|5654.71|5654.71|5654.71|5654.71|5654.71|5654.71|5654.71|5654.71|0
1721978660000|2024-07-26 07:24:20|5655.33|5655.33|5657.16|5657.16|5657.16|5657.16|5655.33|5655.33|0
1721978680000|2024-07-26 07:24:40|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|0
1721978690000|2024-07-26 07:24:50|5657.16|5657.16|5656.55|5656.55|5657.16|5657.16|5656.55|5656.55|0
1721978760000|2024-07-26 07:26:00|5657.16|5657.16|5657.16|5657.16|5657.16|5657.16|5657.16|5657.16|0
1721978820000|2024-07-26 07:27:00|5657.78|5657.78|5657.78|5657.78|5657.78|5657.78|5657.78|5657.78|0
1721978830000|2024-07-26 07:27:10|5659.78|5659.78|5659.78|5659.78|5659.78|5659.78|5659.78|5659.78|0
1721978930000|2024-07-26 07:28:50|5660.98|5660.98|5660.98|5660.98|5660.98|5660.98|5660.98|5660.98|0
1721978940000|2024-07-26 07:29:00|5660.68|5660.68|5660.15|5660.15|5660.68|5660.68|5660.15|5660.15|0
1721978960000|2024-07-26 07:29:20|5659.73|5659.73|5659.12|5659.12|5659.73|5659.73|5659.12|5659.12|0
1721978970000|2024-07-26 07:29:30|5658.21|5658.21|5658.21|5658.21|5658.21|5658.21|5658.21|5658.21|0
1721979010000|2024-07-26 07:30:10|5657.61|5657.61|5658.21|5658.21|5658.21|5658.21|5657.61|5657.61|0
1721979030000|2024-07-26 07:30:30|5658.83|5658.83|5662.79|5662.79|5662.79|5662.79|5658.83|5658.83|0
1721979040000|2024-07-26 07:30:40|5663.45|5663.45|5663.87|5663.87|5663.87|5663.87|5663.45|5663.45|0
1721979050000|2024-07-26 07:30:50|5664.1|5664.1|5664.4|5664.4|5664.4|5664.4|5664.1|5664.1|0
1721979130000|2024-07-26 07:32:10|5664.7|5664.7|5664.4|5664.4|5664.7|5664.7|5664.4|5664.4|0
1721979140000|2024-07-26 07:32:20|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|0
1721979190000|2024-07-26 07:33:10|5666.05|5666.05|5666.05|5666.05|5666.05|5666.05|5666.05|5666.05|0
1721979200000|2024-07-26 07:33:20|5663.6|5663.6|5663.6|5663.6|5663.6|5663.6|5663.6|5663.6|0
1721979230000|2024-07-26 07:33:50|5664.2|5664.2|5664.2|5664.2|5664.2|5664.2|5664.2|5664.2|0
1721979250000|2024-07-26 07:34:10|5665.11|5665.11|5666.33|5666.33|5666.33|5666.33|5665.11|5665.11|0
1721979260000|2024-07-26 07:34:20|5667|5667|5667|5667|5667|5667|5667|5667|0
1721979290000|2024-07-26 07:34:50|5666.33|5666.33|5666.56|5666.56|5666.56|5666.56|5666.33|5666.33|0
1721979300000|2024-07-26 07:35:00|5665.34|5665.34|5665.95|5665.95|5665.95|5665.95|5665.34|5665.34|0
1721979330000|2024-07-26 07:35:30|5665.65|5665.65|5665.65|5665.65|5665.65|5665.65|5665.65|5665.65|0
1721979350000|2024-07-26 07:35:50|5665.35|5665.35|5665.35|5665.35|5665.35|5665.35|5665.35|5665.35|0
1721979360000|2024-07-26 07:36:00|5664.74|5664.74|5664.74|5664.74|5664.74|5664.74|5664.74|5664.74|0
1721979370000|2024-07-26 07:36:10|5664.12|5664.12|5664.12|5664.12|5664.12|5664.12|5664.12|5664.12|0
1721979380000|2024-07-26 07:36:20|5665.35|5665.35|5665.35|5665.35|5665.35|5665.35|5665.35|5665.35|0
1721979390000|2024-07-26 07:36:30|5666.04|5666.04|5666.04|5666.04|5666.04|5666.04|5666.04|5666.04|0
1721979400000|2024-07-26 07:36:40|5667.27|5667.27|5667.88|5667.88|5667.88|5667.88|5667.27|5667.27|0
1721979500000|2024-07-26 07:38:20|5668.55|5668.55|5668.55|5668.55|5668.55|5668.55|5668.55|5668.55|0
1721979560000|2024-07-26 07:39:20|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|0
1721979600000|2024-07-26 07:40:00|5666.71|5666.71|5666.71|5666.71|5666.71|5666.71|5666.71|5666.71|0
1721979620000|2024-07-26 07:40:20|5665.43|5665.43|5665.43|5665.43|5665.43|5665.43|5665.43|5665.43|0
1721979640000|2024-07-26 07:40:40|5664.22|5664.22|5664.22|5664.22|5664.22|5664.22|5664.22|5664.22|0
1721979680000|2024-07-26 07:41:20|5664.56|5664.56|5664.89|5664.89|5664.89|5664.89|5664.56|5664.56|0
1721979690000|2024-07-26 07:41:30|5665.31|5665.31|5665.31|5665.31|5665.31|5665.31|5665.31|5665.31|0
1721979710000|2024-07-26 07:41:50|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|0
1721979720000|2024-07-26 07:42:00|5664.87|5664.87|5664.87|5664.87|5664.87|5664.87|5664.87|5664.87|0
1721979730000|2024-07-26 07:42:10|5663.64|5663.64|5663.64|5663.64|5663.64|5663.64|5663.64|5663.64|0
1721979770000|2024-07-26 07:42:50|5664.25|5664.25|5663.58|5663.58|5664.25|5664.25|5663.58|5663.58|0
1721979810000|2024-07-26 07:43:30|5662.97|5662.97|5662.97|5662.97|5662.97|5662.97|5662.97|5662.97|0
1721979860000|2024-07-26 07:44:20|5663.58|5663.58|5663.58|5663.58|5663.58|5663.58|5663.58|5663.58|0
1721979870000|2024-07-26 07:44:30|5662.97|5662.97|5662.97|5662.97|5662.97|5662.97|5662.97|5662.97|0
1721979880000|2024-07-26 07:44:40|5663.63|5663.63|5663.63|5663.63|5663.63|5663.63|5663.63|5663.63|0
1721979890000|2024-07-26 07:44:50|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|0
1721979900000|2024-07-26 07:45:00|5665.37|5665.37|5665.98|5665.98|5665.98|5665.98|5665.37|5665.37|0
1721979960000|2024-07-26 07:46:00|5665.52|5665.52|5665.52|5665.52|5665.52|5665.52|5665.52|5665.52|0
1721979970000|2024-07-26 07:46:10|5666.13|5666.13|5666.75|5666.75|5666.75|5666.75|5666.13|5666.13|0
1721979990000|2024-07-26 07:46:30|5666.06|5666.06|5666.52|5666.52|5666.52|5666.52|5666.06|5666.06|0
1721980030000|2024-07-26 07:47:10|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|0
1721980100000|2024-07-26 07:48:20|5666.89|5666.89|5666.89|5666.89|5666.89|5666.89|5666.89|5666.89|0
1721980130000|2024-07-26 07:48:50|5663.66|5663.66|5664.33|5664.33|5664.33|5664.33|5663.66|5663.66|0
1721980160000|2024-07-26 07:49:20|5665.66|5665.66|5665.66|5665.66|5665.66|5665.66|5665.66|5665.66|0
1721980170000|2024-07-26 07:49:30|5666.28|5666.28|5666.28|5666.28|5666.28|5666.28|5666.28|5666.28|0
1721980230000|2024-07-26 07:50:30|5667.5|5667.5|5667.09|5667.09|5667.5|5667.5|5667.09|5667.09|0
1721980290000|2024-07-26 07:51:30|5665.88|5665.88|5665.88|5665.88|5665.88|5665.88|5665.88|5665.88|0
1721980340000|2024-07-26 07:52:20|5666.49|5666.49|5666.49|5666.49|5666.49|5666.49|5666.49|5666.49|0
1721980380000|2024-07-26 07:53:00|5665.88|5665.88|5665.88|5665.88|5665.88|5665.88|5665.88|5665.88|0
1721980450000|2024-07-26 07:54:10|5667.45|5667.45|5667.45|5667.45|5667.45|5667.45|5667.45|5667.45|0
1721980460000|2024-07-26 07:54:20|5668.06|5668.06|5668.06|5668.06|5668.06|5668.06|5668.06|5668.06|0
1721980500000|2024-07-26 07:55:00|5667.45|5667.45|5667.45|5667.45|5667.45|5667.45|5667.45|5667.45|0
1721980520000|2024-07-26 07:55:20|5668.06|5668.06|5668.06|5668.06|5668.68|5668.68|5668.06|5668.06|0
1721980530000|2024-07-26 07:55:30|5668.68|5668.68|5667.45|5667.45|5668.68|5668.68|5667.45|5667.45|0
1721980540000|2024-07-26 07:55:40|5666.55|5666.55|5666.55|5666.55|5666.55|5666.55|5666.55|5666.55|0
1721980570000|2024-07-26 07:56:10|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|0
1721980580000|2024-07-26 07:56:20|5666.55|5666.55|5666.55|5666.55|5666.55|5666.55|5666.55|5666.55|0
1721980600000|2024-07-26 07:56:40|5667.21|5667.21|5666.88|5666.88|5667.21|5667.21|5666.88|5666.88|0
1721980610000|2024-07-26 07:56:50|5667.21|5667.21|5666.88|5666.88|5667.21|5667.21|5666.88|5666.88|0
1721980630000|2024-07-26 07:57:10|5666.55|5666.55|5666.55|5666.55|5666.55|5666.55|5666.55|5666.55|0
1721980640000|2024-07-26 07:57:20|5665.32|5665.32|5665.32|5665.32|5665.32|5665.32|5665.32|5665.32|0
1721980660000|2024-07-26 07:57:40|5665.99|5665.99|5665.99|5665.99|5665.99|5665.99|5665.99|5665.99|0
1721980680000|2024-07-26 07:58:00|5665.37|5665.37|5665.74|5665.74|5666.04|5666.04|5665.37|5665.37|0
1721980690000|2024-07-26 07:58:10|5666.96|5666.96|5666.96|5666.96|5666.96|5666.96|5666.96|5666.96|0
1721980710000|2024-07-26 07:58:30|5666.66|5666.66|5666.66|5666.66|5666.66|5666.66|5666.66|5666.66|0
1721980720000|2024-07-26 07:58:40|5666.05|5666.05|5666.05|5666.05|5666.05|5666.05|5666.05|5666.05|0
1721980800000|2024-07-26 08:00:00|5666.66|5666.66|5666.36|5666.36|5666.66|5666.66|5666.36|5666.36|0
1721980810000|2024-07-26 08:00:10|5667.59|5667.59|5667.59|5667.59|5667.59|5667.59|5667.59|5667.59|0
1721980870000|2024-07-26 08:01:10|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|0
1721980890000|2024-07-26 08:01:30|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|0
1721980900000|2024-07-26 08:01:40|5668.2|5668.2|5667.9|5667.9|5668.2|5668.2|5667.9|5667.9|0
1721980910000|2024-07-26 08:01:50|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|5667.6|0
1721980920000|2024-07-26 08:02:00|5666.37|5666.37|5666.37|5666.37|5666.37|5666.37|5666.37|5666.37|0
1721980940000|2024-07-26 08:02:20|5666.67|5666.67|5667.9|5667.9|5667.9|5667.9|5666.67|5666.67|0
1721981040000|2024-07-26 08:04:00|5669.23|5669.23|5669.23|5669.23|5669.23|5669.23|5669.23|5669.23|0
1721981050000|2024-07-26 08:04:10|5668.01|5668.01|5668.01|5668.01|5668.01|5668.01|5668.01|5668.01|0
1721981070000|2024-07-26 08:04:30|5667.67|5667.67|5667.67|5667.67|5667.67|5667.67|5667.67|5667.67|0
1721981110000|2024-07-26 08:05:10|5664.89|5664.89|5662.16|5662.16|5664.89|5664.89|5662.16|5662.16|0
1721981130000|2024-07-26 08:05:30|5662.78|5662.78|5662.78|5662.78|5662.78|5662.78|5662.78|5662.78|0
1721981140000|2024-07-26 08:05:40|5662.11|5662.11|5662.11|5662.11|5662.11|5662.11|5662.11|5662.11|0
1721981150000|2024-07-26 08:05:50|5660.88|5660.88|5660.88|5660.88|5660.88|5660.88|5660.88|5660.88|0
1721981170000|2024-07-26 08:06:10|5660.58|5660.58|5660.58|5660.58|5660.58|5660.58|5660.58|5660.58|0
1721981190000|2024-07-26 08:06:30|5660.17|5660.17|5660.17|5660.17|5660.17|5660.17|5660.17|5660.17|0
1721981220000|2024-07-26 08:07:00|5661.44|5661.44|5663.27|5663.27|5663.27|5663.27|5661.44|5661.44|0
1721981230000|2024-07-26 08:07:10|5663.89|5663.89|5663.89|5663.89|5663.89|5663.89|5663.89|5663.89|0
1721981250000|2024-07-26 08:07:30|5664.19|5664.19|5664.91|5664.91|5664.91|5664.91|5664.19|5664.19|0
1721981260000|2024-07-26 08:07:40|5665.52|5665.52|5665.52|5665.52|5665.52|5665.52|5665.52|5665.52|0
1721981440000|2024-07-26 08:10:40|5666.18|5666.18|5666.18|5666.18|5666.18|5666.18|5666.18|5666.18|0
1721981480000|2024-07-26 08:11:20|5667.41|5667.41|5667.41|5667.41|5667.41|5667.41|5667.41|5667.41|0
1721981510000|2024-07-26 08:11:50|5667.64|5667.64|5667.64|5667.64|5667.64|5667.64|5667.64|5667.64|0
1721981540000|2024-07-26 08:12:20|5668.48|5668.48|5668.48|5668.48|5668.48|5668.48|5668.48|5668.48|0
1721981580000|2024-07-26 08:13:00|5670.28|5670.28|5670.28|5670.28|5670.28|5670.28|5670.28|5670.28|0
1721981610000|2024-07-26 08:13:30|5669.06|5669.06|5668.64|5668.64|5669.06|5669.06|5668.64|5668.64|0
1721981630000|2024-07-26 08:13:50|5666.69|5666.69|5664.89|5664.89|5666.69|5666.69|5664.89|5664.89|0
1721981640000|2024-07-26 08:14:00|5665.19|5665.19|5665.19|5665.19|5665.19|5665.19|5665.19|5665.19|0
1721981780000|2024-07-26 08:16:20|5667.64|5667.64|5667.64|5667.64|5667.64|5667.64|5667.64|5667.64|0
1721981790000|2024-07-26 08:16:30|5669.46|5669.46|5668.86|5668.86|5669.46|5669.46|5668.86|5668.86|0
1721981830000|2024-07-26 08:17:10|5668.63|5668.63|5668.63|5668.63|5668.63|5668.63|5668.63|5668.63|0
1721981880000|2024-07-26 08:18:00|5669.53|5669.53|5669.53|5669.53|5669.53|5669.53|5669.53|5669.53|0
1721981910000|2024-07-26 08:18:30|5670.86|5670.86|5670.86|5670.86|5670.86|5670.86|5670.86|5670.86|0
1721982020000|2024-07-26 08:20:20|5671.19|5671.19|5671.19|5671.19|5671.19|5671.19|5671.19|5671.19|0
1721982080000|2024-07-26 08:21:20|5670.58|5670.58|5670.58|5670.58|5670.58|5670.58|5670.58|5670.58|0
1721982140000|2024-07-26 08:22:20|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|0
1721982170000|2024-07-26 08:22:50|5669.58|5669.58|5668.36|5668.36|5669.58|5669.58|5668.36|5668.36|0
1721982220000|2024-07-26 08:23:40|5667.13|5667.13|5667.13|5667.13|5667.13|5667.13|5667.13|5667.13|0
1721982240000|2024-07-26 08:24:00|5667.73|5667.73|5668.96|5668.96|5668.96|5668.96|5667.73|5667.73|0
1721982290000|2024-07-26 08:24:50|5669.57|5669.57|5669.57|5669.57|5669.57|5669.57|5669.57|5669.57|0
1721982300000|2024-07-26 08:25:00|5670.8|5670.8|5670.8|5670.8|5670.8|5670.8|5670.8|5670.8|0
1721982320000|2024-07-26 08:25:20|5671.1|5671.1|5671.1|5671.1|5671.1|5671.1|5671.1|5671.1|0
1721982360000|2024-07-26 08:26:00|5672.07|5672.07|5672.37|5672.37|5672.37|5672.37|5672.07|5672.07|0
1721982470000|2024-07-26 08:27:50|5671.75|5671.75|5672.7|5672.7|5673.03|5673.03|5671.75|5671.75|0
1721982480000|2024-07-26 08:28:00|5673.03|5673.03|5677.98|5677.98|5677.98|5677.98|5673.03|5673.03|0
1721982490000|2024-07-26 08:28:10|5679.21|5679.21|5677.98|5677.98|5679.21|5679.21|5677.98|5677.98|0
1721982520000|2024-07-26 08:28:40|5679.31|5679.31|5679.31|5679.31|5679.31|5679.31|5679.31|5679.31|0
1721982530000|2024-07-26 08:28:50|5679.73|5679.73|5679.73|5679.73|5679.73|5679.73|5679.73|5679.73|0
1721982550000|2024-07-26 08:29:10|5678.4|5678.4|5677.73|5677.73|5678.4|5678.4|5677.73|5677.73|0
1721982600000|2024-07-26 08:30:00|5679.57|5679.57|5679.57|5679.57|5680.8|5680.8|5679.57|5679.57|0
1721982640000|2024-07-26 08:30:40|5678.96|5678.96|5678.96|5678.96|5678.96|5678.96|5678.96|5678.96|0
1721982660000|2024-07-26 08:31:00|5679.26|5679.26|5678.64|5678.64|5679.26|5679.26|5678.64|5678.64|0
1721982680000|2024-07-26 08:31:20|5679.56|5679.56|5679.56|5679.56|5679.56|5679.56|5679.56|5679.56|0
1721982710000|2024-07-26 08:31:50|5680.89|5680.89|5680.89|5680.89|5680.89|5680.89|5680.89|5680.89|0
1721982730000|2024-07-26 08:32:10|5680.28|5680.28|5680.28|5680.28|5680.28|5680.28|5680.28|5680.28|0
1721982740000|2024-07-26 08:32:20|5679.66|5679.66|5680.33|5680.33|5680.33|5680.33|5679.66|5679.66|0
1721982750000|2024-07-26 08:32:30|5679.72|5679.72|5679.72|5679.72|5679.72|5679.72|5679.72|5679.72|0
1721982770000|2024-07-26 08:32:50|5680.32|5680.32|5680.32|5680.32|5680.32|5680.32|5680.32|5680.32|0
1721982790000|2024-07-26 08:33:10|5679.72|5679.72|5679.72|5679.72|5679.72|5679.72|5679.72|5679.72|0
1721982810000|2024-07-26 08:33:30|5679.1|5679.1|5678.49|5678.49|5679.1|5679.1|5678.49|5678.49|0
1721982820000|2024-07-26 08:33:40|5679.1|5679.1|5679.1|5679.1|5679.1|5679.1|5679.1|5679.1|0
1721982830000|2024-07-26 08:33:50|5677.88|5677.88|5677.88|5677.88|5677.88|5677.88|5677.88|5677.88|0
1721982850000|2024-07-26 08:34:10|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|0
1721982860000|2024-07-26 08:34:20|5677.44|5677.44|5676.22|5676.22|5677.44|5677.44|5676.22|5676.22|0
1721982880000|2024-07-26 08:34:40|5675.55|5675.55|5675.55|5675.55|5675.55|5675.55|5675.55|5675.55|0
1721982900000|2024-07-26 08:35:00|5674.95|5674.95|5674.95|5674.95|5674.95|5674.95|5674.95|5674.95|0
1721982940000|2024-07-26 08:35:40|5673.25|5673.25|5673.25|5673.25|5673.25|5673.25|5673.25|5673.25|0
1721982950000|2024-07-26 08:35:50|5673.86|5673.86|5673.81|5673.81|5674.48|5674.48|5673.81|5673.81|0
1721982970000|2024-07-26 08:36:10|5674.48|5674.48|5674.48|5674.48|5674.48|5674.48|5674.48|5674.48|0
1721983000000|2024-07-26 08:36:40|5675.09|5675.09|5675.09|5675.09|5675.09|5675.09|5675.09|5675.09|0
1721983030000|2024-07-26 08:37:10|5674.48|5674.48|5674.48|5674.48|5674.48|5674.48|5674.48|5674.48|0
1721983050000|2024-07-26 08:37:30|5675.09|5675.09|5675.09|5675.09|5675.09|5675.09|5675.09|5675.09|0
1721983080000|2024-07-26 08:38:00|5675.99|5675.99|5676.22|5676.22|5676.22|5676.22|5675.99|5675.99|0
1721983090000|2024-07-26 08:38:10|5676.46|5676.46|5676.46|5676.46|5676.46|5676.46|5676.46|5676.46|0
1721983110000|2024-07-26 08:38:30|5677.07|5677.07|5678.91|5678.91|5678.91|5678.91|5677.07|5677.07|0
1721983150000|2024-07-26 08:39:10|5679.57|5679.57|5679.57|5679.57|5679.57|5679.57|5679.57|5679.57|0
1721983160000|2024-07-26 08:39:20|5678.35|5678.35|5677.89|5677.89|5678.35|5678.35|5677.89|5677.89|0
1721983170000|2024-07-26 08:39:30|5678.3|5678.3|5678.3|5678.3|5678.3|5678.3|5678.3|5678.3|0
1721983210000|2024-07-26 08:40:10|5677.69|5677.69|5677.69|5677.69|5677.69|5677.69|5677.69|5677.69|0
1721983320000|2024-07-26 08:42:00|5677.99|5677.99|5677.38|5677.38|5677.99|5677.99|5677.38|5677.38|0
1721983380000|2024-07-26 08:43:00|5677.61|5677.61|5677.61|5677.61|5677.61|5677.61|5677.61|5677.61|0
1721983390000|2024-07-26 08:43:10|5677|5677|5676.38|5676.38|5677|5677|5676.38|5676.38|0
1721983430000|2024-07-26 08:43:50|5675.16|5675.16|5675.16|5675.16|5675.16|5675.16|5675.16|5675.16|0
1721983440000|2024-07-26 08:44:00|5674.74|5674.74|5674.74|5674.74|5674.74|5674.74|5674.74|5674.74|0
1721983450000|2024-07-26 08:44:10|5674.13|5674.13|5672.79|5672.79|5674.13|5674.13|5672.79|5672.79|0
1721983460000|2024-07-26 08:44:20|5672.56|5672.56|5670.87|5670.87|5672.56|5672.56|5670.87|5670.87|0
1721983470000|2024-07-26 08:44:30|5669.36|5669.36|5669.36|5669.36|5669.36|5669.36|5669.36|5669.36|0
1721983490000|2024-07-26 08:44:50|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|0
1721983550000|2024-07-26 08:45:50|5669.73|5669.73|5669.06|5669.06|5669.73|5669.73|5669.06|5669.06|0
1721983600000|2024-07-26 08:46:40|5668.4|5668.4|5668.4|5668.4|5668.4|5668.4|5668.4|5668.4|0
1721983620000|2024-07-26 08:47:00|5668.7|5668.7|5668.7|5668.7|5668.7|5668.7|5668.7|5668.7|0
1721983640000|2024-07-26 08:47:20|5669.31|5669.31|5669.31|5669.31|5669.31|5669.31|5669.31|5669.31|0
1721983650000|2024-07-26 08:47:30|5669.92|5669.92|5669.92|5669.92|5669.92|5669.92|5669.92|5669.92|0
1721983660000|2024-07-26 08:47:40|5670.59|5670.59|5670.59|5670.59|5670.59|5670.59|5670.59|5670.59|0
1721983700000|2024-07-26 08:48:20|5671.01|5671.01|5672.18|5672.18|5672.18|5672.18|5670.34|5670.34|0
1721983730000|2024-07-26 08:48:50|5672.78|5672.78|5672.78|5672.78|5672.78|5672.78|5672.78|5672.78|0
1721983760000|2024-07-26 08:49:20|5673.78|5673.78|5673.78|5673.78|5673.78|5673.78|5673.78|5673.78|0
1721983770000|2024-07-26 08:49:30|5675.01|5675.01|5675.01|5675.01|5675.01|5675.01|5675.01|5675.01|0
1721983790000|2024-07-26 08:49:50|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|0
1721983800000|2024-07-26 08:50:00|5672.83|5672.83|5672.83|5672.83|5672.83|5672.83|5672.83|5672.83|0
1721983840000|2024-07-26 08:50:40|5674.39|5674.39|5674.39|5674.39|5674.39|5674.39|5674.39|5674.39|0
1721983950000|2024-07-26 08:52:30|5673.78|5673.78|5673.78|5673.78|5673.78|5673.78|5673.78|5673.78|0
1721983970000|2024-07-26 08:52:50|5673.48|5673.48|5673.48|5673.48|5673.48|5673.48|5673.48|5673.48|0
1721984080000|2024-07-26 08:54:40|5673.15|5673.15|5673.15|5673.15|5673.15|5673.15|5673.15|5673.15|0
1721984230000|2024-07-26 08:57:10|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|0
1721984240000|2024-07-26 08:57:20|5674.97|5674.97|5674.97|5674.97|5674.97|5674.97|5674.97|5674.97|0
1721984260000|2024-07-26 08:57:40|5675.64|5675.64|5675.94|5675.94|5675.94|5675.94|5675.64|5675.64|0
1721984270000|2024-07-26 08:57:50|5677.17|5677.17|5677.17|5677.17|5677.17|5677.17|5677.17|5677.17|0
1721984290000|2024-07-26 08:58:10|5676.5|5676.5|5676.2|5676.2|5676.5|5676.5|5676.2|5676.2|0
1721984330000|2024-07-26 08:58:50|5676.5|5676.5|5676.5|5676.5|5676.5|5676.5|5676.5|5676.5|0
1721984350000|2024-07-26 08:59:10|5676.92|5676.92|5676.92|5676.92|5676.92|5676.92|5676.92|5676.92|0
1721984360000|2024-07-26 08:59:20|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|0
1721984370000|2024-07-26 08:59:30|5677.89|5677.89|5678.19|5678.19|5678.19|5678.19|5677.89|5677.89|0
1721984400000|2024-07-26 09:00:00|5680.03|5680.03|5679.42|5679.42|5680.03|5680.03|5679.42|5679.42|0
1721984430000|2024-07-26 09:00:30|5678.82|5678.82|5678.82|5678.82|5678.82|5678.82|5678.82|5678.82|0
1721984490000|2024-07-26 09:01:30|5678.21|5678.21|5678.21|5678.21|5678.21|5678.21|5678.21|5678.21|0
1721984510000|2024-07-26 09:01:50|5677.6|5677.6|5677.6|5677.6|5677.6|5677.6|5677.6|5677.6|0
1721984520000|2024-07-26 09:02:00|5676.98|5676.98|5676.98|5676.98|5676.98|5676.98|5676.98|5676.98|0
1721984550000|2024-07-26 09:02:30|5677.6|5677.6|5677.36|5677.36|5677.66|5677.66|5677.36|5677.36|0
1721984560000|2024-07-26 09:02:40|5677.66|5677.66|5677.66|5677.66|5677.66|5677.66|5677.66|5677.66|0
1721984580000|2024-07-26 09:03:00|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|0
1721984620000|2024-07-26 09:03:40|5676.43|5676.43|5676.43|5676.43|5676.43|5676.43|5676.43|5676.43|0
1721984680000|2024-07-26 09:04:40|5674.93|5674.93|5674.63|5674.63|5674.93|5674.93|5674.63|5674.63|0
1721984700000|2024-07-26 09:05:00|5674.33|5674.33|5674.63|5674.63|5674.63|5674.63|5674.33|5674.33|0
1721984750000|2024-07-26 09:05:50|5674.33|5674.33|5674.33|5674.33|5674.33|5674.33|5674.33|5674.33|0
1721984790000|2024-07-26 09:06:30|5675.55|5675.55|5675.55|5675.55|5675.55|5675.55|5675.55|5675.55|0
1721984830000|2024-07-26 09:07:10|5675.85|5675.85|5675.85|5675.85|5675.85|5675.85|5675.85|5675.85|0
1721984870000|2024-07-26 09:07:50|5675.24|5675.24|5675.24|5675.24|5675.24|5675.24|5675.24|5675.24|0
1721984890000|2024-07-26 09:08:10|5674.64|5674.64|5674.04|5674.04|5674.64|5674.64|5674.04|5674.04|0
1721984910000|2024-07-26 09:08:30|5673.73|5673.73|5673.73|5673.73|5673.73|5673.73|5673.73|5673.73|0
1721984920000|2024-07-26 09:08:40|5673.07|5673.07|5673.07|5673.07|5673.07|5673.07|5673.07|5673.07|0
1721984930000|2024-07-26 09:08:50|5672.65|5672.65|5672.65|5672.65|5672.65|5672.65|5672.65|5672.65|0
1721984960000|2024-07-26 09:09:20|5673.25|5673.25|5673.25|5673.25|5673.25|5673.25|5673.25|5673.25|0
1721984980000|2024-07-26 09:09:40|5674.48|5674.48|5674.48|5674.48|5674.48|5674.48|5674.48|5674.48|0
1721984990000|2024-07-26 09:09:50|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|0
1721985000000|2024-07-26 09:10:00|5675.39|5675.39|5675.7|5675.7|5675.7|5675.7|5675.39|5675.39|0
1721985010000|2024-07-26 09:10:10|5675.08|5675.08|5675.08|5675.08|5675.08|5675.08|5675.08|5675.08|0
1721985040000|2024-07-26 09:10:40|5675.75|5675.75|5675.75|5675.75|5675.75|5675.75|5675.75|5675.75|0
1721985050000|2024-07-26 09:10:50|5676.05|5676.05|5676.66|5676.66|5676.66|5676.66|5676.05|5676.05|0
1721985120000|2024-07-26 09:12:00|5676.05|5676.05|5676.05|5676.05|5676.05|5676.05|5676.05|5676.05|0
1721985140000|2024-07-26 09:12:20|5675.38|5675.38|5675.38|5675.38|5675.38|5675.38|5675.38|5675.38|0
1721985170000|2024-07-26 09:12:50|5674.48|5674.48|5673.87|5673.87|5674.48|5674.48|5673.87|5673.87|0
1721985210000|2024-07-26 09:13:30|5672.64|5672.64|5672.64|5672.64|5672.64|5672.64|5672.64|5672.64|0
1721985220000|2024-07-26 09:13:40|5672.94|5672.94|5672.94|5672.94|5672.94|5672.94|5672.94|5672.94|0
1721985240000|2024-07-26 09:14:00|5673.55|5673.55|5673.55|5673.55|5673.55|5673.55|5673.55|5673.55|0
1721985260000|2024-07-26 09:14:20|5674.17|5674.17|5674.17|5674.17|5674.17|5674.17|5674.17|5674.17|0
1721985300000|2024-07-26 09:15:00|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|0
1721985430000|2024-07-26 09:17:10|5675.01|5675.01|5675.24|5675.24|5675.24|5675.24|5674.78|5674.78|0
1721985440000|2024-07-26 09:17:20|5675.7|5675.7|5675.7|5675.7|5675.7|5675.7|5675.7|5675.7|0
1721985460000|2024-07-26 09:17:40|5676|5676|5676|5676|5676|5676|5676|5676|0
1721985540000|2024-07-26 09:19:00|5676.31|5676.31|5675.08|5675.08|5676.31|5676.31|5675.08|5675.08|0
1721985550000|2024-07-26 09:19:10|5674.47|5674.47|5673.7|5673.7|5674.93|5674.93|5673.7|5673.7|0
1721985630000|2024-07-26 09:20:30|5672.47|5672.47|5672.47|5672.47|5672.47|5672.47|5672.47|5672.47|0
1721985660000|2024-07-26 09:21:00|5673.09|5673.09|5673.09|5673.09|5673.09|5673.09|5673.09|5673.09|0
1721985670000|2024-07-26 09:21:10|5673.32|5673.32|5673.32|5673.32|5673.32|5673.32|5673.32|5673.32|0
1721985720000|2024-07-26 09:22:00|5673.09|5673.09|5673.09|5673.09|5673.09|5673.09|5673.09|5673.09|0
1721985740000|2024-07-26 09:22:20|5672.86|5672.86|5672.86|5672.86|5672.86|5672.86|5672.86|5672.86|0
1721985750000|2024-07-26 09:22:30|5673.09|5673.09|5673.09|5673.09|5673.09|5673.09|5673.09|5673.09|0
1721985820000|2024-07-26 09:23:40|5673.7|5673.7|5674.03|5674.03|5674.03|5674.03|5673.7|5673.7|0
1721985830000|2024-07-26 09:23:50|5674.49|5674.49|5674.49|5674.49|5674.49|5674.49|5674.49|5674.49|0
1721985850000|2024-07-26 09:24:10|5674.16|5674.16|5672.52|5672.52|5674.16|5674.16|5672.52|5672.52|0
1721985860000|2024-07-26 09:24:20|5671.85|5671.85|5671.85|5671.85|5671.85|5671.85|5671.85|5671.85|0
1721985890000|2024-07-26 09:24:50|5670.63|5670.63|5670.63|5670.63|5670.63|5670.63|5670.63|5670.63|0
1721985900000|2024-07-26 09:25:00|5669.72|5669.72|5667.55|5667.55|5669.72|5669.72|5667.55|5667.55|0
1721986000000|2024-07-26 09:26:40|5668.16|5668.16|5668.16|5668.16|5668.16|5668.16|5668.16|5668.16|0
1721986010000|2024-07-26 09:26:50|5667.55|5667.55|5667.55|5667.55|5667.55|5667.55|5667.55|5667.55|0
1721986030000|2024-07-26 09:27:10|5666.93|5666.93|5666.32|5666.32|5666.93|5666.93|5666.32|5666.32|0
1721986100000|2024-07-26 09:28:20|5665.04|5665.04|5665.04|5665.04|5665.04|5665.04|5665.04|5665.04|0
1721986140000|2024-07-26 09:29:00|5664.43|5664.43|5663.35|5663.35|5664.43|5664.43|5663.35|5663.35|0
1721986150000|2024-07-26 09:29:10|5663.04|5663.04|5663.04|5663.04|5663.04|5663.04|5663.04|5663.04|0
1721986200000|2024-07-26 09:30:00|5662.43|5662.43|5662.43|5662.43|5662.43|5662.43|5662.43|5662.43|0
1721986220000|2024-07-26 09:30:20|5662.8|5662.8|5662.18|5662.18|5662.8|5662.8|5662.18|5662.18|0
1721986240000|2024-07-26 09:30:40|5662.78|5662.78|5664.06|5664.06|5664.06|5664.06|5662.78|5662.78|0
1721986250000|2024-07-26 09:30:50|5664.67|5664.67|5664.67|5664.67|5664.67|5664.67|5664.67|5664.67|0
1721986270000|2024-07-26 09:31:10|5664.21|5664.21|5667.27|5667.27|5667.27|5667.27|5664.21|5664.21|0
1721986280000|2024-07-26 09:31:20|5667.88|5667.88|5667.88|5667.88|5667.88|5667.88|5667.88|5667.88|0
1721986290000|2024-07-26 09:31:30|5668.11|5668.11|5668.11|5668.11|5668.11|5668.11|5668.11|5668.11|0
1721986300000|2024-07-26 09:31:40|5667.5|5667.5|5666.81|5666.81|5667.5|5667.5|5666.81|5666.81|0
1721986310000|2024-07-26 09:31:50|5667.27|5667.27|5667.04|5667.04|5667.27|5667.27|5667.04|5667.04|0
1721986330000|2024-07-26 09:32:10|5667.46|5667.46|5668.68|5668.68|5668.68|5668.68|5667.46|5667.46|0
1721986390000|2024-07-26 09:33:10|5668.07|5668.07|5668.74|5668.74|5668.74|5668.74|5667.84|5667.84|0
1721986400000|2024-07-26 09:33:20|5668.13|5668.13|5668.13|5668.13|5668.13|5668.13|5668.13|5668.13|0
1721986420000|2024-07-26 09:33:40|5667.52|5667.52|5666.9|5666.9|5667.52|5667.52|5666.9|5666.9|0
1721986440000|2024-07-26 09:34:00|5666.29|5666.29|5666.29|5666.29|5666.29|5666.29|5666.29|5666.29|0
1721986450000|2024-07-26 09:34:10|5665.21|5665.21|5664.59|5664.59|5665.21|5665.21|5664.59|5664.59|0
1721986540000|2024-07-26 09:35:40|5665.21|5665.21|5665.57|5665.57|5665.57|5665.57|5664.91|5664.91|0
1721986580000|2024-07-26 09:36:20|5665.87|5665.87|5667.57|5667.57|5667.57|5667.57|5665.87|5665.87|0
1721986660000|2024-07-26 09:37:40|5667.87|5667.87|5667.87|5667.87|5667.87|5667.87|5667.87|5667.87|0
1721986790000|2024-07-26 09:39:50|5668.48|5668.48|5668.48|5668.48|5668.48|5668.48|5668.48|5668.48|0
1721986820000|2024-07-26 09:40:20|5668.95|5668.95|5669.64|5669.64|5669.64|5669.64|5668.95|5668.95|0
1721986860000|2024-07-26 09:41:00|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|0
1721986870000|2024-07-26 09:41:10|5670.86|5670.86|5670.86|5670.86|5670.86|5670.86|5670.86|5670.86|0
1721986960000|2024-07-26 09:42:40|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|0
1721987000000|2024-07-26 09:43:20|5670.86|5670.86|5670.86|5670.86|5670.86|5670.86|5670.86|5670.86|0
1721987070000|2024-07-26 09:44:30|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|0
1721987100000|2024-07-26 09:45:00|5670.86|5670.86|5671.78|5671.78|5671.78|5671.78|5670.86|5670.86|0
1721987140000|2024-07-26 09:45:40|5672.08|5672.08|5672.08|5672.08|5672.08|5672.08|5672.08|5672.08|0
1721987170000|2024-07-26 09:46:10|5671.47|5671.47|5671.47|5671.47|5671.47|5671.47|5671.47|5671.47|0
1721987180000|2024-07-26 09:46:20|5670.85|5670.85|5670.85|5670.85|5670.85|5670.85|5670.85|5670.85|0
1721987190000|2024-07-26 09:46:30|5670.24|5670.24|5669.64|5669.64|5670.24|5670.24|5669.64|5669.64|0
1721987240000|2024-07-26 09:47:20|5669.94|5669.94|5669.94|5669.94|5669.94|5669.94|5669.94|5669.94|0
1721987250000|2024-07-26 09:47:30|5670.4|5670.4|5670.4|5670.4|5670.4|5670.4|5670.4|5670.4|0
1721987280000|2024-07-26 09:48:00|5671|5671|5671|5671|5671|5671|5671|5671|0
1721987360000|2024-07-26 09:49:20|5671.61|5671.61|5671.95|5671.95|5671.95|5671.95|5671.61|5671.61|0
1721987390000|2024-07-26 09:49:50|5671.61|5671.61|5671.61|5671.61|5671.61|5671.61|5671.61|5671.61|0
1721987410000|2024-07-26 09:50:10|5672.23|5672.23|5672.84|5672.84|5672.84|5672.84|5672.23|5672.23|0
1721987440000|2024-07-26 09:50:40|5673.14|5673.14|5673.47|5673.47|5673.47|5673.47|5673.14|5673.14|0
1721987460000|2024-07-26 09:51:00|5673.78|5673.78|5673.78|5673.78|5674.39|5674.39|5673.78|5673.78|0
1721987510000|2024-07-26 09:51:50|5674.11|5674.11|5674.72|5674.72|5674.72|5674.72|5674.11|5674.11|0
1721987560000|2024-07-26 09:52:40|5675.32|5675.32|5675.32|5675.32|5675.32|5675.32|5675.32|5675.32|0
1721987580000|2024-07-26 09:53:00|5675.94|5675.94|5675.94|5675.94|5675.94|5675.94|5675.94|5675.94|0
1721987600000|2024-07-26 09:53:20|5676.4|5676.4|5676.4|5676.4|5676.4|5676.4|5676.4|5676.4|0
1721987620000|2024-07-26 09:53:40|5676.7|5676.7|5676.7|5676.7|5676.7|5676.7|5676.7|5676.7|0
1721987630000|2024-07-26 09:53:50|5677.03|5677.03|5677.03|5677.03|5677.03|5677.03|5677.03|5677.03|0
1721987660000|2024-07-26 09:54:20|5676.57|5676.57|5676.95|5676.95|5676.95|5676.95|5676.34|5676.34|0
1721987760000|2024-07-26 09:56:00|5676.34|5676.34|5674.45|5674.45|5676.34|5676.34|5674.45|5674.45|0
1721987800000|2024-07-26 09:56:40|5675.06|5675.06|5675.06|5675.06|5675.06|5675.06|5675.06|5675.06|0
1721987820000|2024-07-26 09:57:00|5674.73|5674.73|5673.5|5673.5|5674.73|5674.73|5673.5|5673.5|0
1721987840000|2024-07-26 09:57:20|5672.89|5672.89|5672.89|5672.89|5672.89|5672.89|5672.89|5672.89|0
1721987860000|2024-07-26 09:57:40|5673.5|5673.5|5673.5|5673.5|5673.5|5673.5|5673.5|5673.5|0
1721987880000|2024-07-26 09:58:00|5672.3|5672.3|5672.3|5672.3|5672.3|5672.3|5672.3|5672.3|0
1721988000000|2024-07-26 10:00:00|5672.53|5672.53|5672.53|5672.53|5672.53|5672.53|5672.53|5672.53|0
1721988010000|2024-07-26 10:00:10|5672.83|5672.83|5672.83|5672.83|5672.83|5672.83|5672.83|5672.83|0
1721988040000|2024-07-26 10:00:40|5672.53|5672.53|5672.53|5672.53|5672.53|5672.53|5672.53|5672.53|0
1721988050000|2024-07-26 10:00:50|5671.86|5671.86|5671.86|5671.86|5671.86|5671.86|5671.86|5671.86|0
1721988070000|2024-07-26 10:01:10|5672.77|5672.77|5672.77|5672.77|5672.77|5672.77|5672.77|5672.77|0
1721988120000|2024-07-26 10:02:00|5674.61|5674.61|5674.61|5674.61|5674.61|5674.61|5674.61|5674.61|0
1721988130000|2024-07-26 10:02:10|5675.24|5675.24|5675.24|5675.24|5675.24|5675.24|5675.24|5675.24|0
1721988150000|2024-07-26 10:02:30|5674.63|5674.63|5674.63|5674.63|5674.63|5674.63|5674.63|5674.63|0
1721988160000|2024-07-26 10:02:40|5674.29|5674.29|5674.29|5674.29|5674.29|5674.29|5674.29|5674.29|0
1721988200000|2024-07-26 10:03:20|5673.68|5673.68|5673.68|5673.68|5673.68|5673.68|5673.68|5673.68|0
1721988210000|2024-07-26 10:03:30|5673.45|5673.45|5673.45|5673.45|5673.45|5673.45|5673.45|5673.45|0
1721988220000|2024-07-26 10:03:40|5672.78|5672.78|5672.78|5672.78|5672.78|5672.78|5672.78|5672.78|0
1721988230000|2024-07-26 10:03:50|5672.45|5672.45|5672.45|5672.45|5672.45|5672.45|5672.45|5672.45|0
1721988240000|2024-07-26 10:04:00|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|0
1721988260000|2024-07-26 10:04:20|5671.5|5671.5|5671.5|5671.5|5671.5|5671.5|5671.5|5671.5|0
1721988280000|2024-07-26 10:04:40|5670.89|5670.89|5670.89|5670.89|5670.89|5670.89|5670.89|5670.89|0
1721988310000|2024-07-26 10:05:10|5671.31|5671.31|5670.74|5670.74|5671.31|5671.31|5669.8|5669.8|0
1721988340000|2024-07-26 10:05:40|5671.34|5671.34|5671.34|5671.34|5671.34|5671.34|5671.34|5671.34|0
1721988350000|2024-07-26 10:05:50|5672.57|5672.57|5672.57|5672.57|5672.57|5672.57|5672.57|5672.57|0
1721988470000|2024-07-26 10:07:50|5672.23|5672.23|5672.23|5672.23|5672.23|5672.23|5672.23|5672.23|0
1721988500000|2024-07-26 10:08:20|5671.62|5671.62|5671.62|5671.62|5671.62|5671.62|5671.62|5671.62|0
1721988570000|2024-07-26 10:09:30|5670.39|5670.39|5670.39|5670.39|5670.39|5670.39|5670.39|5670.39|0
1721988580000|2024-07-26 10:09:40|5669.73|5669.73|5669.73|5669.73|5669.73|5669.73|5669.73|5669.73|0
1721988600000|2024-07-26 10:10:00|5670.06|5670.06|5670.06|5670.06|5670.06|5670.06|5670.06|5670.06|0
1721988620000|2024-07-26 10:10:20|5670.67|5670.67|5670.67|5670.67|5670.67|5670.67|5670.67|5670.67|0
1721988630000|2024-07-26 10:10:30|5669.47|5669.47|5669.14|5669.14|5669.47|5669.47|5669.14|5669.14|0
1721988640000|2024-07-26 10:10:40|5667.3|5667.3|5667.3|5667.3|5667.3|5667.3|5667.3|5667.3|0
1721988700000|2024-07-26 10:11:40|5666.96|5666.96|5666.96|5666.96|5666.96|5666.96|5666.96|5666.96|0
1721988710000|2024-07-26 10:11:50|5667.27|5667.27|5667.27|5667.27|5667.27|5667.27|5667.27|5667.27|0
1721988730000|2024-07-26 10:12:10|5666.93|5666.93|5666.93|5666.93|5666.93|5666.93|5666.93|5666.93|0
1721988780000|2024-07-26 10:13:00|5667.55|5667.55|5667.55|5667.55|5667.55|5667.55|5667.55|5667.55|0
1721988800000|2024-07-26 10:13:20|5668.16|5668.16|5668.16|5668.16|5668.16|5668.16|5668.16|5668.16|0
1721988840000|2024-07-26 10:14:00|5667.55|5667.55|5666.93|5666.93|5667.55|5667.55|5666.93|5666.93|0
1721988890000|2024-07-26 10:14:50|5667.27|5667.27|5667.27|5667.27|5667.27|5667.27|5667.27|5667.27|0
1721988940000|2024-07-26 10:15:40|5668.47|5668.47|5668.77|5668.77|5668.77|5668.77|5668.47|5668.47|0
1721988950000|2024-07-26 10:15:50|5669|5669|5669|5669|5669|5669|5669|5669|0
1721988960000|2024-07-26 10:16:00|5668.4|5668.4|5668.4|5668.4|5668.4|5668.4|5668.4|5668.4|0
1721989080000|2024-07-26 10:18:00|5668.7|5668.7|5668.7|5668.7|5668.7|5668.7|5668.7|5668.7|0
1721989130000|2024-07-26 10:18:50|5668.28|5668.28|5668.28|5668.28|5668.28|5668.28|5668.28|5668.28|0
1721989160000|2024-07-26 10:19:20|5667.87|5667.87|5667.87|5667.87|5667.87|5667.87|5667.87|5667.87|0
1721989180000|2024-07-26 10:19:40|5667.53|5667.53|5667.53|5667.53|5667.53|5667.53|5667.53|5667.53|0
1721989320000|2024-07-26 10:22:00|5667.42|5667.42|5667.12|5667.12|5667.42|5667.42|5667.12|5667.12|0
1721989340000|2024-07-26 10:22:20|5666.21|5666.21|5666.21|5666.21|5666.21|5666.21|5666.21|5666.21|0
1721989360000|2024-07-26 10:22:40|5666.11|5666.11|5665.49|5665.49|5666.11|5666.11|5665.49|5665.49|0
1721989390000|2024-07-26 10:23:10|5665.73|5665.73|5664.89|5664.89|5665.73|5665.73|5664.89|5664.89|0
1721989410000|2024-07-26 10:23:30|5665.5|5665.5|5665.5|5665.5|5665.5|5665.5|5665.5|5665.5|0
1721989440000|2024-07-26 10:24:00|5665.92|5665.92|5665.92|5665.92|5665.92|5665.92|5665.92|5665.92|0
1721989470000|2024-07-26 10:24:30|5665.5|5665.5|5665.5|5665.5|5665.5|5665.5|5665.5|5665.5|0
1721989500000|2024-07-26 10:25:00|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|0
1721989510000|2024-07-26 10:25:10|5665.59|5665.59|5666.19|5666.19|5666.19|5666.19|5665.59|5665.59|0
1721989520000|2024-07-26 10:25:20|5666.8|5666.8|5666.8|5666.8|5666.8|5666.8|5666.8|5666.8|0
1721989560000|2024-07-26 10:26:00|5668.03|5668.03|5668.03|5668.03|5668.03|5668.03|5668.03|5668.03|0
1721989610000|2024-07-26 10:26:50|5667.73|5667.73|5667.73|5667.73|5667.73|5667.73|5667.73|5667.73|0
1721989620000|2024-07-26 10:27:00|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|0
1721989660000|2024-07-26 10:27:40|5666.78|5666.78|5666.78|5666.78|5666.78|5666.78|5666.78|5666.78|0
1721989670000|2024-07-26 10:27:50|5665.88|5665.88|5665.88|5665.88|5665.88|5665.88|5665.88|5665.88|0
1721989700000|2024-07-26 10:28:20|5665.27|5665.27|5665.27|5665.27|5665.27|5665.27|5665.27|5665.27|0
1721989710000|2024-07-26 10:28:30|5665.23|5665.23|5664.9|5664.9|5665.23|5665.23|5664.9|5664.9|0
1721989720000|2024-07-26 10:28:40|5664.3|5664.3|5664.3|5664.3|5664.3|5664.3|5664.3|5664.3|0
1721989730000|2024-07-26 10:28:50|5663.69|5663.69|5663.69|5663.69|5663.69|5663.69|5663.69|5663.69|0
1721989760000|2024-07-26 10:29:20|5664.3|5664.3|5664.3|5664.3|5664.3|5664.3|5664.3|5664.3|0
1721989800000|2024-07-26 10:30:00|5664.53|5664.53|5664.95|5664.95|5664.95|5664.95|5664.53|5664.53|0
1721989810000|2024-07-26 10:30:10|5665.28|5665.28|5665.89|5665.89|5665.89|5665.89|5665.28|5665.28|0
1721989880000|2024-07-26 10:31:20|5665.56|5665.56|5665.56|5665.56|5665.56|5665.56|5665.56|5665.56|0
1721989910000|2024-07-26 10:31:50|5666.17|5666.17|5665.56|5665.56|5666.17|5666.17|5665.56|5665.56|0
1721989970000|2024-07-26 10:32:50|5666.17|5666.17|5667.08|5667.08|5667.08|5667.08|5666.17|5666.17|0
1721990000000|2024-07-26 10:33:20|5667.69|5667.69|5667.69|5667.69|5667.69|5667.69|5667.69|5667.69|0
1721990010000|2024-07-26 10:33:30|5668.29|5668.29|5668.96|5668.96|5668.96|5668.96|5668.29|5668.29|0
1721990020000|2024-07-26 10:33:40|5669.62|5669.62|5670.04|5670.04|5670.04|5670.04|5669.62|5669.62|0
1721990040000|2024-07-26 10:34:00|5669.43|5669.43|5669.43|5669.43|5669.43|5669.43|5669.43|5669.43|0
1721990080000|2024-07-26 10:34:40|5668.76|5668.76|5668.76|5668.76|5668.76|5668.76|5668.76|5668.76|0
1721990110000|2024-07-26 10:35:10|5669.43|5669.43|5669.43|5669.43|5669.43|5669.43|5669.43|5669.43|0
1721990120000|2024-07-26 10:35:20|5670.09|5670.09|5670.09|5670.09|5670.09|5670.09|5670.09|5670.09|0
1721990130000|2024-07-26 10:35:30|5670.76|5670.76|5671.06|5671.06|5671.06|5671.06|5670.76|5670.76|0
1721990150000|2024-07-26 10:35:50|5670.39|5670.39|5669.49|5669.49|5670.39|5670.39|5669.49|5669.49|0
1721990170000|2024-07-26 10:36:10|5668.88|5668.88|5668.46|5668.46|5668.88|5668.88|5668.46|5668.46|0
1721990220000|2024-07-26 10:37:00|5667.86|5667.86|5666.94|5666.94|5667.86|5667.86|5666.94|5666.94|0
1721990240000|2024-07-26 10:37:20|5667.61|5667.61|5667.61|5667.61|5667.61|5667.61|5667.61|5667.61|0
1721990270000|2024-07-26 10:37:50|5667.91|5667.91|5668.21|5668.21|5668.21|5668.21|5667.91|5667.91|0
1721990280000|2024-07-26 10:38:00|5667.91|5667.91|5667.91|5667.91|5667.91|5667.91|5667.91|5667.91|0
1721990320000|2024-07-26 10:38:40|5667.3|5667.3|5667.3|5667.3|5667.3|5667.3|5667.3|5667.3|0
1721990350000|2024-07-26 10:39:10|5668.52|5668.52|5668.52|5668.52|5668.52|5668.52|5668.52|5668.52|0
1721990440000|2024-07-26 10:40:40|5667.91|5667.91|5667.91|5667.91|5667.91|5667.91|5667.91|5667.91|0
1721990570000|2024-07-26 10:42:50|5667.3|5667.3|5667.3|5667.3|5667.3|5667.3|5667.3|5667.3|0
1721990600000|2024-07-26 10:43:20|5666.69|5666.69|5666.69|5666.69|5666.69|5666.69|5666.69|5666.69|0
1721990690000|2024-07-26 10:44:50|5666.07|5666.07|5666.07|5666.07|5666.07|5666.07|5666.07|5666.07|0
1721990710000|2024-07-26 10:45:10|5665.46|5665.46|5665.46|5665.46|5665.46|5665.46|5665.46|5665.46|0
1721990730000|2024-07-26 10:45:30|5666.13|5666.13|5665.51|5665.51|5666.13|5666.13|5665.51|5665.51|0
1721990780000|2024-07-26 10:46:20|5666.11|5666.11|5666.11|5666.11|5666.11|5666.11|5666.11|5666.11|0
1721990790000|2024-07-26 10:46:30|5666.73|5666.73|5666.73|5666.73|5666.73|5666.73|5666.73|5666.73|0
1721990800000|2024-07-26 10:46:40|5667.95|5667.95|5668.56|5668.56|5668.56|5668.56|5667.95|5667.95|0
1721990820000|2024-07-26 10:47:00|5669.22|5669.22|5669.22|5669.22|5669.22|5669.22|5669.22|5669.22|0
1721990840000|2024-07-26 10:47:20|5667.95|5667.95|5667.34|5667.34|5667.95|5667.95|5667.34|5667.34|0
1721990890000|2024-07-26 10:48:10|5666.73|5666.73|5666.73|5666.73|5666.73|5666.73|5666.73|5666.73|0
1721990940000|2024-07-26 10:49:00|5667.03|5667.03|5667.64|5667.64|5667.64|5667.64|5667.03|5667.03|0
1721990950000|2024-07-26 10:49:10|5668.54|5668.54|5668.54|5668.54|5668.54|5668.54|5668.54|5668.54|0
1721990970000|2024-07-26 10:49:30|5668.96|5668.96|5670.19|5670.19|5670.19|5670.19|5668.96|5668.96|0
1721990980000|2024-07-26 10:49:40|5670.8|5670.8|5670.8|5670.8|5670.8|5670.8|5670.8|5670.8|0
1721991000000|2024-07-26 10:50:00|5670.14|5670.14|5670.14|5670.14|5670.14|5670.14|5670.14|5670.14|0
1721991110000|2024-07-26 10:51:50|5669.52|5669.52|5669.52|5669.52|5669.52|5669.52|5669.52|5669.52|0
1721991160000|2024-07-26 10:52:40|5668.91|5668.91|5666.77|5666.77|5668.91|5668.91|5666.77|5666.77|0
1721991210000|2024-07-26 10:53:30|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|0
1721991230000|2024-07-26 10:53:50|5667.37|5667.37|5667.37|5667.37|5667.37|5667.37|5667.37|5667.37|0
1721991250000|2024-07-26 10:54:10|5667.67|5667.67|5667.67|5667.67|5667.67|5667.67|5667.67|5667.67|0
1721991320000|2024-07-26 10:55:20|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|0
1721991340000|2024-07-26 10:55:40|5667.74|5667.74|5667.74|5667.74|5667.74|5667.74|5667.74|5667.74|0
1721991380000|2024-07-26 10:56:20|5668.04|5668.04|5668.04|5668.04|5668.04|5668.04|5668.04|5668.04|0
1721991400000|2024-07-26 10:56:40|5671.72|5671.72|5669.88|5669.88|5671.72|5671.72|5669.88|5669.88|0
1721991510000|2024-07-26 10:58:30|5669.26|5669.26|5669.26|5669.26|5669.26|5669.26|5669.26|5669.26|0
1721991520000|2024-07-26 10:58:40|5668.85|5668.85|5668.85|5668.85|5668.85|5668.85|5668.85|5668.85|0
1721991590000|2024-07-26 10:59:50|5668.23|5668.23|5667.62|5667.62|5668.23|5668.23|5667.01|5667.01|0
1721991600000|2024-07-26 11:00:00|5666.72|5666.72|5663.37|5663.37|5666.72|5666.72|5660.9|5660.9|0
1721991640000|2024-07-26 11:00:40|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|0
1721991690000|2024-07-26 11:01:30|5665.31|5665.31|5665.31|5665.31|5665.31|5665.31|5665.31|5665.31|0
1721991710000|2024-07-26 11:01:50|5665.91|5665.91|5665.91|5665.91|5665.91|5665.91|5665.91|5665.91|0
1721991730000|2024-07-26 11:02:10|5666.33|5666.33|5666.33|5666.33|5666.33|5666.33|5666.33|5666.33|0
1721991790000|2024-07-26 11:03:10|5667.55|5667.55|5666.94|5666.94|5667.55|5667.55|5666.94|5666.94|0
1721991820000|2024-07-26 11:03:40|5666.04|5666.04|5666.04|5666.04|5666.04|5666.04|5666.04|5666.04|0
1721991830000|2024-07-26 11:03:50|5665.37|5665.37|5664.95|5664.95|5665.37|5665.37|5664.95|5664.95|0
1721991860000|2024-07-26 11:04:20|5664.35|5664.35|5664.35|5664.35|5664.35|5664.35|5664.35|5664.35|0
1721991870000|2024-07-26 11:04:30|5663.93|5663.93|5663.74|5663.74|5663.93|5663.93|5663.74|5663.74|0
1721991900000|2024-07-26 11:05:00|5663.07|5663.07|5661.85|5661.85|5663.07|5663.07|5661.85|5661.85|0
1721991910000|2024-07-26 11:05:10|5661.24|5661.24|5661.24|5661.24|5661.24|5661.24|5661.24|5661.24|0
1721991920000|2024-07-26 11:05:20|5662.47|5662.47|5660.63|5660.63|5662.47|5662.47|5660.63|5660.63|0
1721991930000|2024-07-26 11:05:30|5661.24|5661.24|5661.24|5661.24|5661.24|5661.24|5661.24|5661.24|0
1721991940000|2024-07-26 11:05:40|5660.58|5660.58|5659.91|5659.91|5660.58|5660.58|5659.91|5659.91|0
1721991950000|2024-07-26 11:05:50|5659.3|5659.3|5659.3|5659.3|5659.3|5659.3|5659.3|5659.3|0
1721991960000|2024-07-26 11:06:00|5658.68|5658.68|5658.68|5658.68|5658.68|5658.68|5658.68|5658.68|0
1721992000000|2024-07-26 11:06:40|5659.3|5659.3|5658.39|5658.39|5659.3|5659.3|5658.39|5658.39|0
1721992010000|2024-07-26 11:06:50|5659.66|5659.66|5659.66|5659.66|5659.66|5659.66|5659.66|5659.66|0
1721992020000|2024-07-26 11:07:00|5659.05|5659.05|5659.05|5659.05|5659.05|5659.05|5659.05|5659.05|0
1721992040000|2024-07-26 11:07:20|5659.66|5659.66|5659.66|5659.66|5659.66|5659.66|5659.66|5659.66|0
1721992050000|2024-07-26 11:07:30|5659.36|5659.36|5659.36|5659.36|5659.36|5659.36|5659.36|5659.36|0
1721992080000|2024-07-26 11:08:00|5659.06|5659.06|5659.06|5659.06|5659.06|5659.06|5659.06|5659.06|0
1721992100000|2024-07-26 11:08:20|5658.45|5658.45|5658.45|5658.45|5658.45|5658.45|5658.45|5658.45|0
1721992160000|2024-07-26 11:09:20|5658.75|5658.75|5658.75|5658.75|5658.75|5658.75|5658.75|5658.75|0
1721992190000|2024-07-26 11:09:50|5658.45|5658.45|5658.45|5658.45|5658.45|5658.45|5658.45|5658.45|0
1721992200000|2024-07-26 11:10:00|5659.06|5659.06|5659.06|5659.06|5659.06|5659.06|5659.06|5659.06|0
1721992230000|2024-07-26 11:10:30|5658.45|5658.45|5658.45|5658.45|5658.45|5658.45|5658.45|5658.45|0
1721992270000|2024-07-26 11:11:10|5657.85|5657.85|5658.15|5658.15|5658.15|5658.15|5657.85|5657.85|0
1721992280000|2024-07-26 11:11:20|5657.53|5657.53|5657.12|5657.12|5657.53|5657.53|5657.12|5657.12|0
1721992290000|2024-07-26 11:11:30|5656.5|5656.5|5656.5|5656.5|5656.5|5656.5|5656.5|5656.5|0
1721992300000|2024-07-26 11:11:40|5656.73|5656.73|5656.73|5656.73|5656.73|5656.73|5656.73|5656.73|0
1721992330000|2024-07-26 11:12:10|5656.12|5656.12|5656.12|5656.12|5656.12|5656.12|5656.12|5656.12|0
1721992360000|2024-07-26 11:12:40|5655.52|5655.52|5655.52|5655.52|5655.52|5655.52|5655.52|5655.52|0
1721992380000|2024-07-26 11:13:00|5656.13|5656.13|5656.13|5656.13|5656.13|5656.13|5656.13|5656.13|0
1721992390000|2024-07-26 11:13:10|5655.83|5655.83|5655.83|5655.83|5655.83|5655.83|5655.83|5655.83|0
1721992410000|2024-07-26 11:13:30|5655.22|5655.22|5655.22|5655.22|5655.22|5655.22|5655.22|5655.22|0
1721992440000|2024-07-26 11:14:00|5654.8|5654.8|5654.8|5654.8|5654.8|5654.8|5654.8|5654.8|0
1721992470000|2024-07-26 11:14:30|5654.19|5654.19|5653.57|5653.57|5654.19|5654.19|5653.57|5653.57|0
1721992490000|2024-07-26 11:14:50|5652.96|5652.96|5652.96|5652.96|5652.96|5652.96|5652.96|5652.96|0
1721992500000|2024-07-26 11:15:00|5652.73|5652.73|5651.09|5651.09|5652.73|5652.73|5651.09|5651.09|0
1721992510000|2024-07-26 11:15:10|5650.47|5650.47|5650.47|5650.47|5650.47|5650.47|5650.47|5650.47|0
1721992530000|2024-07-26 11:15:30|5651.7|5651.7|5651.7|5651.7|5651.7|5651.7|5651.7|5651.7|0
1721992550000|2024-07-26 11:15:50|5650.5|5650.5|5650.5|5650.5|5650.5|5650.5|5650.5|5650.5|0
1721992560000|2024-07-26 11:16:00|5649.59|5649.59|5649.59|5649.59|5649.59|5649.59|5649.59|5649.59|0
1721992570000|2024-07-26 11:16:10|5648.98|5648.98|5649.64|5649.64|5649.64|5649.64|5648.98|5648.98|0
1721992580000|2024-07-26 11:16:20|5649.34|5649.34|5649.34|5649.34|5649.34|5649.34|5649.34|5649.34|0
1721992590000|2024-07-26 11:16:30|5648.68|5648.68|5648.68|5648.68|5648.68|5648.68|5648.68|5648.68|0
1721992620000|2024-07-26 11:17:00|5648.98|5648.98|5648.98|5648.98|5648.98|5648.98|5648.98|5648.98|0
1721992670000|2024-07-26 11:17:50|5650.21|5650.21|5650.21|5650.21|5650.21|5650.21|5650.21|5650.21|0
1721992690000|2024-07-26 11:18:10|5649.59|5649.59|5648.94|5648.94|5649.59|5649.59|5648.94|5648.94|0
1721992720000|2024-07-26 11:18:40|5648.33|5648.33|5648.33|5648.33|5648.33|5648.33|5648.33|5648.33|0
1721992750000|2024-07-26 11:19:10|5647.72|5647.72|5647.05|5647.05|5647.72|5647.72|5647.05|5647.05|0
1721992760000|2024-07-26 11:19:20|5645.85|5645.85|5645.85|5645.85|5645.85|5645.85|5645.85|5645.85|0
1721992790000|2024-07-26 11:19:50|5645.23|5645.23|5646.46|5646.46|5646.46|5646.46|5645.23|5645.23|0
1721992840000|2024-07-26 11:20:40|5647.69|5647.69|5648.1|5648.1|5648.1|5648.1|5647.39|5647.39|0
1721992870000|2024-07-26 11:21:10|5648.71|5648.71|5648.71|5648.71|5648.71|5648.71|5648.71|5648.71|0
1721992900000|2024-07-26 11:21:40|5648.09|5648.09|5648.09|5648.09|5648.09|5648.09|5648.09|5648.09|0
1721992920000|2024-07-26 11:22:00|5646.87|5646.87|5647.17|5647.17|5647.17|5647.17|5646.87|5646.87|0
1721992930000|2024-07-26 11:22:10|5647.47|5647.47|5647.47|5647.47|5647.47|5647.47|5647.47|5647.47|0
1721992940000|2024-07-26 11:22:20|5648.08|5648.08|5648.08|5648.08|5648.08|5648.08|5648.08|5648.08|0
1721992990000|2024-07-26 11:23:10|5648.38|5648.38|5648.38|5648.38|5648.38|5648.38|5648.38|5648.38|0
1721993010000|2024-07-26 11:23:30|5650.22|5650.22|5649.61|5649.61|5650.22|5650.22|5649.61|5649.61|0
1721993040000|2024-07-26 11:24:00|5649.31|5649.31|5648.7|5648.7|5649.31|5649.31|5648.7|5648.7|0
1721993050000|2024-07-26 11:24:10|5648.08|5648.08|5648.08|5648.08|5648.08|5648.08|5648.08|5648.08|0
1721993100000|2024-07-26 11:25:00|5647.47|5647.47|5646.86|5646.86|5647.47|5647.47|5646.86|5646.86|0
1721993120000|2024-07-26 11:25:20|5647.52|5647.52|5647.52|5647.52|5647.52|5647.52|5647.52|5647.52|0
1721993170000|2024-07-26 11:26:10|5648.75|5648.75|5649.36|5649.36|5649.36|5649.36|5648.75|5648.75|0
1721993240000|2024-07-26 11:27:20|5648.75|5648.75|5648.75|5648.75|5648.75|5648.75|5648.75|5648.75|0
1721993270000|2024-07-26 11:27:50|5649.05|5649.05|5649.05|5649.05|5649.05|5649.05|5649.05|5649.05|0
1721993280000|2024-07-26 11:28:00|5649.35|5649.35|5649.35|5649.35|5649.35|5649.35|5649.35|5649.35|0
1721993320000|2024-07-26 11:28:40|5648.75|5648.75|5649.35|5649.35|5649.35|5649.35|5648.75|5648.75|0
1721993370000|2024-07-26 11:29:30|5649.58|5649.58|5649.58|5649.58|5649.58|5649.58|5649.58|5649.58|0
1721993380000|2024-07-26 11:29:40|5648.97|5648.97|5648.97|5648.97|5648.97|5648.97|5648.97|5648.97|0
1721993390000|2024-07-26 11:29:50|5649.58|5649.58|5649.58|5649.58|5649.58|5649.58|5649.58|5649.58|0
1721993400000|2024-07-26 11:30:00|5650.04|5650.04|5650.04|5650.04|5650.04|5650.04|5650.04|5650.04|0
1721993410000|2024-07-26 11:30:10|5650.66|5650.66|5650.66|5650.66|5650.66|5650.66|5650.66|5650.66|0
1721993440000|2024-07-26 11:30:40|5651.27|5651.27|5651.27|5651.27|5651.27|5651.27|5651.27|5651.27|0
1721993460000|2024-07-26 11:31:00|5655.21|5655.21|5655.21|5655.21|5655.21|5655.21|5655.21|5655.21|0
1721993500000|2024-07-26 11:31:40|5654.6|5654.6|5654.6|5654.6|5654.6|5654.6|5654.6|5654.6|0
1721993510000|2024-07-26 11:31:50|5654.9|5654.9|5654.9|5654.9|5654.9|5654.9|5654.9|5654.9|0
1721993590000|2024-07-26 11:33:10|5656.12|5656.12|5655.82|5655.82|5656.12|5656.12|5655.82|5655.82|0
1721993740000|2024-07-26 11:35:40|5656.43|5656.43|5657.04|5657.04|5657.04|5657.04|5656.43|5656.43|0
1721993750000|2024-07-26 11:35:50|5658.37|5658.37|5658.98|5658.98|5658.98|5658.98|5658.37|5658.37|0
1721993790000|2024-07-26 11:36:30|5657.71|5657.71|5657.71|5657.71|5657.71|5657.71|5657.71|5657.71|0
1721993940000|2024-07-26 11:39:00|5657.09|5657.09|5657.09|5657.09|5657.09|5657.09|5657.09|5657.09|0
1721993980000|2024-07-26 11:39:40|5656.86|5656.86|5656.86|5656.86|5656.86|5656.86|5656.86|5656.86|0
1721994090000|2024-07-26 11:41:30|5658.08|5658.08|5658.69|5658.69|5658.69|5658.69|5658.08|5658.08|0
1721994120000|2024-07-26 11:42:00|5658.08|5658.08|5658.08|5658.08|5658.08|5658.08|5658.08|5658.08|0
1721994130000|2024-07-26 11:42:10|5657.46|5657.46|5657.46|5657.46|5657.46|5657.46|5657.46|5657.46|0
1721994280000|2024-07-26 11:44:40|5656.85|5656.85|5656.85|5656.85|5656.85|5656.85|5656.85|5656.85|0
1721994300000|2024-07-26 11:45:00|5656.24|5656.24|5654.43|5654.43|5656.24|5656.24|5654.43|5654.43|0
1721994410000|2024-07-26 11:46:50|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|0
1721994440000|2024-07-26 11:47:20|5656.61|5656.61|5657.64|5657.64|5657.64|5657.64|5656.61|5656.61|0
1721994570000|2024-07-26 11:49:30|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|0
1721994580000|2024-07-26 11:49:40|5660.15|5660.15|5660.15|5660.15|5660.15|5660.15|5660.15|5660.15|0
1721994600000|2024-07-26 11:50:00|5660.76|5660.76|5660.76|5660.76|5660.76|5660.76|5660.76|5660.76|0
1721994610000|2024-07-26 11:50:10|5660.15|5660.15|5660.15|5660.15|5660.15|5660.15|5660.15|5660.15|0
1721994690000|2024-07-26 11:51:30|5660.76|5660.76|5661.18|5661.18|5661.18|5661.18|5660.76|5660.76|0
1721994700000|2024-07-26 11:51:40|5662.99|5662.99|5662.97|5662.97|5662.99|5662.99|5662.37|5662.37|0
1721994720000|2024-07-26 11:52:00|5663.59|5663.59|5663.59|5663.59|5663.59|5663.59|5663.59|5663.59|0
1721994730000|2024-07-26 11:52:10|5664.81|5664.81|5666.04|5666.04|5666.04|5666.04|5664.81|5664.81|0
1721994760000|2024-07-26 11:52:40|5665.74|5665.74|5665.74|5665.74|5665.74|5665.74|5665.74|5665.74|0
1721994850000|2024-07-26 11:54:10|5666.34|5666.34|5666.34|5666.34|5666.34|5666.34|5666.34|5666.34|0
1721994890000|2024-07-26 11:54:50|5665.74|5665.74|5665.74|5665.74|5665.74|5665.74|5665.74|5665.74|0
1721994920000|2024-07-26 11:55:20|5665.97|5665.97|5665.97|5665.97|5665.97|5665.97|5665.97|5665.97|0
1721994930000|2024-07-26 11:55:30|5666.2|5666.2|5666.2|5666.2|5666.2|5666.2|5666.2|5666.2|0
1721994950000|2024-07-26 11:55:50|5665.59|5665.59|5665.59|5665.59|5665.59|5665.59|5665.59|5665.59|0
1721994970000|2024-07-26 11:56:10|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|0
1721995000000|2024-07-26 11:56:40|5665.48|5665.48|5665.48|5665.48|5665.48|5665.48|5665.48|5665.48|0
1721995010000|2024-07-26 11:56:50|5664.87|5664.87|5664.87|5664.87|5664.87|5664.87|5664.87|5664.87|0
1721995040000|2024-07-26 11:57:20|5664.26|5664.26|5664.26|5664.26|5664.26|5664.26|5664.26|5664.26|0
1721995050000|2024-07-26 11:57:30|5664.87|5664.87|5664.87|5664.87|5664.87|5664.87|5664.87|5664.87|0
1721995110000|2024-07-26 11:58:30|5664.26|5664.26|5664.26|5664.26|5664.26|5664.26|5664.26|5664.26|0
1721995150000|2024-07-26 11:59:10|5664.03|5664.03|5664.03|5664.03|5664.03|5664.03|5664.03|5664.03|0
1721995160000|2024-07-26 11:59:20|5664.33|5664.33|5664.33|5664.33|5664.33|5664.33|5664.33|5664.33|0
1721995200000|2024-07-26 12:00:00|5664.66|5664.66|5662.72|5662.72|5664.66|5664.66|5662.72|5662.72|0
1721995290000|2024-07-26 12:01:30|5663.33|5663.33|5663.39|5663.39|5664|5664|5663.33|5663.33|0
1721995310000|2024-07-26 12:01:50|5664.06|5664.06|5664.18|5664.18|5664.78|5664.78|5664.06|5664.06|0
1721995320000|2024-07-26 12:02:00|5663.87|5663.87|5663.87|5663.87|5663.87|5663.87|5663.87|5663.87|0
1721995360000|2024-07-26 12:02:40|5665.1|5665.1|5664.5|5664.5|5665.1|5665.1|5664.5|5664.5|0
1721995370000|2024-07-26 12:02:50|5665.11|5665.11|5665.71|5665.71|5666.02|5666.02|5665.11|5665.11|0
1721995380000|2024-07-26 12:03:00|5666.33|5666.33|5666.33|5666.33|5666.33|5666.33|5666.33|5666.33|0
1721995410000|2024-07-26 12:03:30|5665.42|5665.42|5665.42|5665.42|5665.42|5665.42|5665.42|5665.42|0
1721995440000|2024-07-26 12:04:00|5666.64|5666.64|5666.64|5666.64|5666.64|5666.64|5666.64|5666.64|0
1721995480000|2024-07-26 12:04:40|5664.8|5664.8|5664.8|5664.8|5664.8|5664.8|5664.8|5664.8|0
1721995550000|2024-07-26 12:05:50|5664.19|5664.19|5662.08|5662.08|5664.19|5664.19|5661.67|5661.67|0
1721995570000|2024-07-26 12:06:10|5660.86|5660.86|5661.28|5661.28|5661.28|5661.28|5660.86|5660.86|0
1721995620000|2024-07-26 12:07:00|5661.04|5661.04|5660.13|5660.13|5661.04|5661.04|5660.13|5660.13|0
1721995630000|2024-07-26 12:07:10|5660.55|5660.55|5660.55|5660.55|5660.55|5660.55|5660.55|5660.55|0
1721995660000|2024-07-26 12:07:40|5659.22|5659.22|5659.88|5659.88|5659.88|5659.88|5659.22|5659.22|0
1721995730000|2024-07-26 12:08:50|5659.27|5659.27|5659.27|5659.27|5659.27|5659.27|5659.27|5659.27|0
1721995830000|2024-07-26 12:10:30|5659.57|5659.57|5659.8|5659.8|5659.8|5659.8|5659.57|5659.57|0
1721995920000|2024-07-26 12:12:00|5659.57|5659.57|5660.57|5660.57|5660.57|5660.57|5659.57|5659.57|0
1721995940000|2024-07-26 12:12:20|5661.17|5661.17|5661.17|5661.17|5661.17|5661.17|5661.17|5661.17|0
1721995950000|2024-07-26 12:12:30|5660.56|5660.56|5660.56|5660.56|5660.56|5660.56|5660.56|5660.56|0
1721995970000|2024-07-26 12:12:50|5659.94|5659.94|5659.94|5659.94|5659.94|5659.94|5659.94|5659.94|0
1721995980000|2024-07-26 12:13:00|5659.64|5659.64|5659.64|5659.64|5659.64|5659.64|5659.64|5659.64|0
1721996010000|2024-07-26 12:13:30|5659.31|5659.31|5659.31|5659.31|5659.31|5659.31|5659.31|5659.31|0
1721996030000|2024-07-26 12:13:50|5658.64|5658.64|5658.64|5658.64|5658.64|5658.64|5658.64|5658.64|0
1721996120000|2024-07-26 12:15:20|5658.87|5658.87|5658.87|5658.87|5658.87|5658.87|5658.87|5658.87|0
1721996160000|2024-07-26 12:16:00|5658.46|5658.46|5658.46|5658.46|5658.46|5658.46|5658.46|5658.46|0
1721996170000|2024-07-26 12:16:10|5659.07|5659.07|5659.37|5659.37|5659.37|5659.37|5659.07|5659.07|0
1721996220000|2024-07-26 12:17:00|5659.79|5659.79|5659.79|5659.79|5659.79|5659.79|5659.79|5659.79|0
1721996230000|2024-07-26 12:17:10|5660.45|5660.45|5660.45|5660.45|5660.45|5660.45|5660.45|5660.45|0
1721996310000|2024-07-26 12:18:30|5660.34|5660.34|5660.94|5660.94|5660.94|5660.94|5660.34|5660.34|0
1721996320000|2024-07-26 12:18:40|5661.24|5661.24|5661.24|5661.24|5661.24|5661.24|5661.24|5661.24|0
1721996350000|2024-07-26 12:19:10|5661.54|5661.54|5661.85|5661.85|5661.85|5661.85|5661.54|5661.54|0
1721996360000|2024-07-26 12:19:20|5661.54|5661.54|5661.54|5661.54|5661.54|5661.54|5661.54|5661.54|0
1721996420000|2024-07-26 12:20:20|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|0
1721996450000|2024-07-26 12:20:50|5661.54|5661.54|5661.54|5661.54|5661.54|5661.54|5661.54|5661.54|0
1721996460000|2024-07-26 12:21:00|5663.07|5663.07|5663.38|5663.38|5663.38|5663.38|5662.77|5662.77|0
1721996480000|2024-07-26 12:21:20|5664.05|5664.05|5664.05|5664.05|5664.05|5664.05|5664.05|5664.05|0
1721996570000|2024-07-26 12:22:50|5663.72|5663.72|5663.72|5663.72|5663.72|5663.72|5663.72|5663.72|0
1721996580000|2024-07-26 12:23:00|5664.33|5664.33|5664|5664|5664.33|5664.33|5664|5664|0
1721996630000|2024-07-26 12:23:50|5664.66|5664.66|5664.66|5664.66|5664.66|5664.66|5664.66|5664.66|0
1721996640000|2024-07-26 12:24:00|5664.96|5664.96|5664.96|5664.96|5664.96|5664.96|5664.96|5664.96|0
1721996660000|2024-07-26 12:24:20|5664.66|5664.66|5664.36|5664.36|5664.66|5664.66|5664.36|5664.36|0
1721996700000|2024-07-26 12:25:00|5664.96|5664.96|5664.96|5664.96|5664.96|5664.96|5664.96|5664.96|0
1721996710000|2024-07-26 12:25:10|5664.85|5664.85|5664.85|5664.85|5664.85|5664.85|5664.85|5664.85|0
1721996760000|2024-07-26 12:26:00|5664.55|5664.55|5663.93|5663.93|5664.55|5664.55|5663.93|5663.93|0
1721996870000|2024-07-26 12:27:50|5663.32|5663.32|5663.32|5663.32|5663.32|5663.32|5663.32|5663.32|0
1721997010000|2024-07-26 12:30:10|5663.93|5663.93|5663.86|5663.86|5664.16|5664.16|5663.86|5663.86|0
1721997020000|2024-07-26 12:30:20|5664.28|5664.28|5664.28|5664.28|5664.28|5664.28|5664.28|5664.28|0
1721997060000|2024-07-26 12:31:00|5663.38|5663.38|5663.38|5663.38|5663.38|5663.38|5663.38|5663.38|0
1721997070000|2024-07-26 12:31:10|5662.41|5662.41|5662.41|5662.41|5662.41|5662.41|5662.41|5662.41|0
1721997100000|2024-07-26 12:31:40|5662.11|5662.11|5661.81|5661.81|5662.11|5662.11|5661.81|5661.81|0
1721997110000|2024-07-26 12:31:50|5661.51|5661.51|5661.51|5661.51|5661.51|5661.51|5661.51|5661.51|0
1721997120000|2024-07-26 12:32:00|5662.11|5662.11|5662.11|5662.11|5662.11|5662.11|5662.11|5662.11|0
1721997130000|2024-07-26 12:32:10|5662.41|5662.41|5662.41|5662.41|5662.41|5662.41|5662.41|5662.41|0
1721997210000|2024-07-26 12:33:30|5661.8|5661.8|5661.38|5661.38|5661.8|5661.8|5661.38|5661.38|0
1721997240000|2024-07-26 12:34:00|5660.77|5660.77|5660.77|5660.77|5660.77|5660.77|5660.77|5660.77|0
1721997300000|2024-07-26 12:35:00|5660.1|5660.1|5660.1|5660.1|5660.1|5660.1|5660.1|5660.1|0
1721997360000|2024-07-26 12:36:00|5658.87|5658.87|5658.87|5658.87|5658.87|5658.87|5658.87|5658.87|0
1721997370000|2024-07-26 12:36:10|5659.11|5659.11|5659.11|5659.11|5659.11|5659.11|5659.11|5659.11|0
1721997390000|2024-07-26 12:36:30|5660.33|5660.33|5659.72|5659.72|5660.33|5660.33|5659.72|5659.72|0
1721997540000|2024-07-26 12:39:00|5660.38|5660.38|5660.38|5660.38|5660.38|5660.38|5660.38|5660.38|0
1721997560000|2024-07-26 12:39:20|5659.16|5659.16|5659.16|5659.16|5659.16|5659.16|5659.16|5659.16|0
1721997580000|2024-07-26 12:39:40|5659.77|5659.77|5659.77|5659.77|5659.77|5659.77|5659.77|5659.77|0
1721997590000|2024-07-26 12:39:50|5660.19|5660.19|5660.19|5660.19|5660.19|5660.19|5660.19|5660.19|0
1721997640000|2024-07-26 12:40:40|5660.07|5660.07|5660.07|5660.07|5660.07|5660.07|5660.07|5660.07|0
1721997720000|2024-07-26 12:42:00|5659.77|5659.77|5659.77|5659.77|5659.77|5659.77|5659.77|5659.77|0
1721997730000|2024-07-26 12:42:10|5658.55|5658.55|5657.21|5657.21|5658.55|5658.55|5657.21|5657.21|0
1721997780000|2024-07-26 12:43:00|5655.37|5655.37|5655.37|5655.37|5655.37|5655.37|5655.37|5655.37|0
1721997800000|2024-07-26 12:43:20|5656.6|5656.6|5656.6|5656.6|5656.6|5656.6|5656.6|5656.6|0
1721997820000|2024-07-26 12:43:40|5656.3|5656.3|5656.3|5656.3|5656.3|5656.3|5656.3|5656.3|0
1721997840000|2024-07-26 12:44:00|5655.69|5655.69|5655.69|5655.69|5655.69|5655.69|5655.69|5655.69|0
1721997870000|2024-07-26 12:44:30|5655.34|5655.34|5655.34|5655.34|5655.34|5655.34|5655.34|5655.34|0
1721997890000|2024-07-26 12:44:50|5656.01|5656.01|5656.01|5656.01|5656.01|5656.01|5656.01|5656.01|0
1721997900000|2024-07-26 12:45:00|5655.71|5655.71|5655.71|5655.71|5655.71|5655.71|5655.71|5655.71|0
1721997990000|2024-07-26 12:46:30|5656.01|5656.01|5656.01|5656.01|5656.01|5656.01|5656.01|5656.01|0
1721998010000|2024-07-26 12:46:50|5656.31|5656.31|5656.31|5656.31|5656.31|5656.31|5656.31|5656.31|0
1721998040000|2024-07-26 12:47:20|5659.43|5659.43|5659.43|5659.43|5659.43|5659.43|5659.43|5659.43|0
1721998050000|2024-07-26 12:47:30|5660.04|5660.04|5660.04|5660.04|5660.04|5660.04|5660.04|5660.04|0
1721998080000|2024-07-26 12:48:00|5660.94|5660.94|5660.94|5660.94|5660.94|5660.94|5660.94|5660.94|0
1721998110000|2024-07-26 12:48:30|5659.72|5659.72|5658.84|5658.84|5660.05|5660.05|5658.84|5658.84|0
1721998130000|2024-07-26 12:48:50|5659.15|5659.15|5659.38|5659.38|5659.38|5659.38|5659.15|5659.15|0
1721998160000|2024-07-26 12:49:20|5659.79|5659.79|5659.79|5659.79|5659.79|5659.79|5659.79|5659.79|0
1721998170000|2024-07-26 12:49:30|5659.49|5659.49|5659.49|5659.49|5659.49|5659.49|5659.49|5659.49|0
1721998180000|2024-07-26 12:49:40|5659.79|5659.79|5659.79|5659.79|5659.79|5659.79|5659.79|5659.79|0
1721998270000|2024-07-26 12:51:10|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|5660.09|0
1721998280000|2024-07-26 12:51:20|5661.09|5661.09|5661.09|5661.09|5661.09|5661.09|5661.09|5661.09|0
1721998290000|2024-07-26 12:51:30|5661.39|5661.39|5661.39|5661.39|5661.39|5661.39|5661.39|5661.39|0
1721998300000|2024-07-26 12:51:40|5660.73|5660.73|5660.73|5660.73|5660.73|5660.73|5660.73|5660.73|0
1721998340000|2024-07-26 12:52:20|5660.43|5660.43|5660.43|5660.43|5660.43|5660.43|5660.43|5660.43|0
1721998380000|2024-07-26 12:53:00|5660.2|5660.2|5660.2|5660.2|5660.2|5660.2|5660.2|5660.2|0
1721998410000|2024-07-26 12:53:30|5660.5|5660.5|5660.5|5660.5|5660.5|5660.5|5660.5|5660.5|0
1721998480000|2024-07-26 12:54:40|5661.11|5661.11|5661.11|5661.11|5661.11|5661.11|5661.11|5661.11|0
1721998490000|2024-07-26 12:54:50|5661.34|5661.34|5661.34|5661.34|5661.34|5661.34|5661.34|5661.34|0
1721998510000|2024-07-26 12:55:10|5661.04|5661.04|5661.04|5661.04|5661.04|5661.04|5661.04|5661.04|0
1721998550000|2024-07-26 12:55:50|5661.34|5661.34|5661.34|5661.34|5661.34|5661.34|5661.34|5661.34|0
1721998580000|2024-07-26 12:56:20|5662.37|5662.37|5662.37|5662.37|5662.37|5662.37|5662.37|5662.37|0
1721998590000|2024-07-26 12:56:30|5663.04|5663.04|5663.04|5663.04|5663.04|5663.04|5663.04|5663.04|0
1721998640000|2024-07-26 12:57:20|5662.42|5662.42|5662.42|5662.42|5662.42|5662.42|5662.42|5662.42|0
1721998650000|2024-07-26 12:57:30|5660.54|5660.54|5660.24|5660.24|5660.54|5660.54|5660.24|5660.24|0
1721998670000|2024-07-26 12:57:50|5659.94|5659.94|5661.46|5661.46|5661.46|5661.46|5659.94|5659.94|0
1721998700000|2024-07-26 12:58:20|5661.79|5661.79|5661.79|5661.79|5661.79|5661.79|5661.79|5661.79|0
1721998720000|2024-07-26 12:58:40|5661.18|5661.18|5661.59|5661.59|5661.59|5661.59|5661.18|5661.18|0
1721998730000|2024-07-26 12:58:50|5661.26|5661.26|5661.26|5661.26|5661.26|5661.26|5661.26|5661.26|0
1721998740000|2024-07-26 12:59:00|5661.87|5661.87|5661.87|5661.87|5661.87|5661.87|5661.87|5661.87|0
1721998750000|2024-07-26 12:59:10|5662.78|5662.78|5662.78|5662.78|5662.78|5662.78|5662.78|5662.78|0
1721998780000|2024-07-26 12:59:40|5662.18|5662.18|5662.18|5662.18|5662.18|5662.18|5662.18|5662.18|0
1721998820000|2024-07-26 13:00:20|5661.56|5661.56|5659.9|5659.9|5661.56|5661.56|5659.9|5659.9|0
1721998830000|2024-07-26 13:00:30|5659.6|5659.6|5659.6|5659.6|5659.6|5659.6|5659.6|5659.6|0
1721998880000|2024-07-26 13:01:20|5660.82|5660.82|5660.82|5660.82|5660.82|5660.82|5660.82|5660.82|0
1721999020000|2024-07-26 13:03:40|5661.16|5661.16|5661.46|5661.46|5661.46|5661.46|5661.16|5661.16|0
1721999080000|2024-07-26 13:04:40|5661.76|5661.76|5661.76|5661.76|5661.76|5661.76|5661.76|5661.76|0
1721999170000|2024-07-26 13:06:10|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|0
1721999180000|2024-07-26 13:06:20|5661.45|5661.45|5661.45|5661.45|5661.45|5661.45|5661.45|5661.45|0
1721999210000|2024-07-26 13:06:50|5660.83|5660.83|5662.05|5662.05|5662.05|5662.05|5660.83|5660.83|0
1721999220000|2024-07-26 13:07:00|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|0
1721999270000|2024-07-26 13:07:50|5662.05|5662.05|5663.28|5663.28|5663.28|5663.28|5662.05|5662.05|0
1721999280000|2024-07-26 13:08:00|5662.97|5662.97|5662.97|5662.97|5662.97|5662.97|5662.97|5662.97|0
1721999310000|2024-07-26 13:08:30|5663.2|5663.2|5662.59|5662.59|5663.2|5663.2|5662.59|5662.59|0
1721999330000|2024-07-26 13:08:50|5662.29|5662.29|5662.29|5662.29|5662.29|5662.29|5662.29|5662.29|0
1721999390000|2024-07-26 13:09:50|5662.96|5662.96|5662.96|5662.96|5662.96|5662.96|5662.96|5662.96|0
1721999400000|2024-07-26 13:10:00|5663.57|5663.57|5663.57|5663.57|5663.57|5663.57|5663.57|5663.57|0
1721999470000|2024-07-26 13:11:10|5661.12|5661.12|5660.45|5660.45|5661.12|5661.12|5660.45|5660.45|0
1721999480000|2024-07-26 13:11:20|5660.15|5660.15|5660.15|5660.15|5660.15|5660.15|5660.15|5660.15|0
1721999500000|2024-07-26 13:11:40|5661.38|5661.38|5661.99|5661.99|5661.99|5661.99|5661.38|5661.38|0
1721999520000|2024-07-26 13:12:00|5662.6|5662.6|5662.6|5662.6|5662.6|5662.6|5662.6|5662.6|0
1721999550000|2024-07-26 13:12:30|5662.3|5662.3|5662.3|5662.3|5662.3|5662.3|5662.3|5662.3|0
1721999570000|2024-07-26 13:12:50|5662.6|5662.6|5661.99|5661.99|5662.6|5662.6|5661.99|5661.99|0
1721999590000|2024-07-26 13:13:10|5661.39|5661.39|5661.39|5661.39|5661.39|5661.39|5661.39|5661.39|0
1721999610000|2024-07-26 13:13:30|5660.77|5660.77|5660.77|5660.77|5660.77|5660.77|5660.77|5660.77|0
1721999620000|2024-07-26 13:13:40|5661.38|5661.38|5661.08|5661.08|5661.38|5661.38|5661.08|5661.08|0
1721999630000|2024-07-26 13:13:50|5661.31|5661.31|5661.31|5661.31|5661.31|5661.31|5661.31|5661.31|0
1721999650000|2024-07-26 13:14:10|5661.97|5661.97|5661.36|5661.36|5661.97|5661.97|5661.36|5661.36|0
1721999660000|2024-07-26 13:14:20|5660.76|5660.76|5660.76|5660.76|5660.76|5660.76|5660.76|5660.76|0
1721999700000|2024-07-26 13:15:00|5661.37|5661.37|5662.27|5662.27|5662.27|5662.27|5661.37|5661.37|0
1721999740000|2024-07-26 13:15:40|5662.57|5662.57|5661.55|5661.55|5662.57|5662.57|5660.94|5660.94|0
1721999750000|2024-07-26 13:15:50|5661.25|5661.25|5661.25|5661.25|5661.25|5661.25|5661.25|5661.25|0
1721999790000|2024-07-26 13:16:30|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|0
1721999820000|2024-07-26 13:17:00|5659.92|5659.92|5659.92|5659.92|5659.92|5659.92|5659.92|5659.92|0
1721999830000|2024-07-26 13:17:10|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|0
1721999840000|2024-07-26 13:17:20|5661.25|5661.25|5661.24|5661.24|5661.25|5661.25|5661.24|5661.24|0
1721999890000|2024-07-26 13:18:10|5660.58|5660.58|5659.96|5659.96|5660.58|5660.58|5659.96|5659.96|0
1721999940000|2024-07-26 13:19:00|5659.35|5659.35|5658.93|5658.93|5659.35|5659.35|5658.93|5658.93|0
1721999950000|2024-07-26 13:19:10|5659.16|5659.16|5659.16|5659.16|5659.16|5659.16|5659.16|5659.16|0
1721999960000|2024-07-26 13:19:20|5658.56|5658.56|5658.56|5658.56|5658.56|5658.56|5658.56|5658.56|0
1721999970000|2024-07-26 13:19:30|5657.95|5657.95|5657.95|5657.95|5657.95|5657.95|5657.95|5657.95|0
1721999990000|2024-07-26 13:19:50|5657.28|5657.28|5657.29|5657.29|5657.29|5657.29|5656.38|5656.38|0
1722000020000|2024-07-26 13:20:20|5656.99|5656.99|5656.99|5656.99|5656.99|5656.99|5656.99|5656.99|0
1722000040000|2024-07-26 13:20:40|5656.33|5656.33|5655.86|5655.86|5656.33|5656.33|5655.86|5655.86|0
1722000080000|2024-07-26 13:21:20|5656.17|5656.17|5655.86|5655.86|5656.17|5656.17|5655.86|5655.86|0
1722000090000|2024-07-26 13:21:30|5655.56|5655.56|5655.56|5655.56|5655.56|5655.56|5655.56|5655.56|0
1722000100000|2024-07-26 13:21:40|5655.86|5655.86|5655.86|5655.86|5655.86|5655.86|5655.86|5655.86|0
1722000110000|2024-07-26 13:21:50|5656.17|5656.17|5656.17|5656.17|5656.17|5656.17|5656.17|5656.17|0
1722000130000|2024-07-26 13:22:10|5655.86|5655.86|5655.86|5655.86|5655.86|5655.86|5655.86|5655.86|0
1722000160000|2024-07-26 13:22:40|5657.2|5657.2|5657.2|5657.2|5657.5|5657.5|5657.2|5657.2|0
1722000180000|2024-07-26 13:23:00|5657.5|5657.5|5658.11|5658.11|5658.11|5658.11|5657.2|5657.2|0
1722000190000|2024-07-26 13:23:10|5658.41|5658.41|5658.41|5658.41|5658.41|5658.41|5658.41|5658.41|0
1722000220000|2024-07-26 13:23:40|5657.8|5657.8|5657.2|5657.2|5657.8|5657.8|5657.2|5657.2|0
1722000230000|2024-07-26 13:23:50|5657.43|5657.43|5657.43|5657.43|5657.43|5657.43|5657.43|5657.43|0
1722000310000|2024-07-26 13:25:10|5658.03|5658.03|5658.03|5658.03|5658.03|5658.03|5658.03|5658.03|0
1722000320000|2024-07-26 13:25:20|5658.63|5658.63|5659.24|5659.24|5659.24|5659.24|5658.63|5658.63|0
1722000400000|2024-07-26 13:26:40|5659.55|5659.55|5659.55|5659.55|5659.55|5659.55|5659.55|5659.55|0
1722000410000|2024-07-26 13:26:50|5659.24|5659.24|5659.24|5659.24|5659.24|5659.24|5659.24|5659.24|0
1722000430000|2024-07-26 13:27:10|5659.55|5659.55|5659.55|5659.55|5660.16|5660.16|5659.55|5659.55|0
1722000440000|2024-07-26 13:27:20|5659.78|5659.78|5659.78|5659.78|5659.78|5659.78|5659.78|5659.78|0
1722000450000|2024-07-26 13:27:30|5660.01|5660.01|5659.71|5659.71|5660.01|5660.01|5659.71|5659.71|0
1722000480000|2024-07-26 13:28:00|5659.09|5659.09|5659.09|5659.09|5659.09|5659.09|5659.09|5659.09|0
1722000530000|2024-07-26 13:28:50|5659.71|5659.71|5659.71|5659.71|5659.71|5659.71|5659.71|5659.71|0
1722000580000|2024-07-26 13:29:40|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|0
1722000600000|2024-07-26 13:30:00|5660.7|5660.7|5659.67|5659.67|5661.31|5661.31|5659.67|5659.67|0
1722000620000|2024-07-26 13:30:20|5659.06|5659.06|5659.06|5659.06|5659.06|5659.06|5659.06|5659.06|0
1722000630000|2024-07-26 13:30:30|5659.67|5659.67|5659.67|5659.67|5659.67|5659.67|5659.67|5659.67|0
1722000650000|2024-07-26 13:30:50|5659.25|5659.25|5658.59|5658.59|5659.25|5659.25|5658.59|5658.59|0
1722000660000|2024-07-26 13:31:00|5658.36|5658.36|5655.35|5655.35|5658.36|5658.36|5655.35|5655.35|0
1722000670000|2024-07-26 13:31:10|5656.85|5656.85|5656.91|5656.91|5656.91|5656.91|5656.85|5656.85|0
1722000680000|2024-07-26 13:31:20|5656.29|5656.29|5656.29|5656.29|5656.29|5656.29|5656.29|5656.29|0
1722000720000|2024-07-26 13:32:00|5657.37|5657.37|5657.37|5657.37|5657.37|5657.37|5657.37|5657.37|0
1722000730000|2024-07-26 13:32:10|5657.99|5657.99|5658.6|5658.6|5658.6|5658.6|5657.99|5657.99|0
1722000740000|2024-07-26 13:32:20|5658.9|5658.9|5658.9|5658.9|5658.9|5658.9|5658.9|5658.9|0
1722000760000|2024-07-26 13:32:40|5659.5|5659.5|5659.5|5659.5|5659.5|5659.5|5659.5|5659.5|0
1722000770000|2024-07-26 13:32:50|5658.89|5658.89|5658.89|5658.89|5658.89|5658.89|5658.89|5658.89|0
1722000790000|2024-07-26 13:33:10|5659.5|5659.5|5659.5|5659.5|5659.5|5659.5|5659.5|5659.5|0
1722000800000|2024-07-26 13:33:20|5660.12|5660.12|5660.45|5660.45|5660.45|5660.45|5660.12|5660.12|0
1722000810000|2024-07-26 13:33:30|5660.87|5660.87|5662.31|5662.31|5662.31|5662.31|5660.87|5660.87|0
1722000820000|2024-07-26 13:33:40|5662.65|5662.65|5662.88|5662.88|5662.88|5662.88|5662.65|5662.65|0
1722000830000|2024-07-26 13:33:50|5663.18|5663.18|5664.04|5664.04|5666.26|5666.26|5663.18|5663.18|0
1722000840000|2024-07-26 13:34:00|5663.74|5663.74|5663.13|5663.13|5663.74|5663.74|5663.13|5663.13|0
1722000850000|2024-07-26 13:34:10|5662.9|5662.9|5662.9|5662.9|5662.9|5662.9|5662.9|5662.9|0
1722000860000|2024-07-26 13:34:20|5663.51|5663.51|5663.51|5663.51|5663.51|5663.51|5663.51|5663.51|0
1722000880000|2024-07-26 13:34:40|5663.18|5663.18|5663.18|5663.18|5663.18|5663.18|5663.18|5663.18|0
1722000890000|2024-07-26 13:34:50|5663.51|5663.51|5663.51|5663.51|5663.51|5663.51|5663.51|5663.51|0
1722000900000|2024-07-26 13:35:00|5664.12|5664.12|5664.12|5664.12|5664.12|5664.12|5664.12|5664.12|0
1722000910000|2024-07-26 13:35:10|5664.74|5664.74|5666.06|5666.06|5666.06|5666.06|5664.74|5664.74|0
1722000920000|2024-07-26 13:35:20|5666.67|5666.67|5666.67|5666.67|5666.67|5666.67|5666.67|5666.67|0
1722000930000|2024-07-26 13:35:30|5666.39|5666.39|5666.39|5666.39|5666.39|5666.39|5666.39|5666.39|0
1722000950000|2024-07-26 13:35:50|5665.79|5665.79|5665.79|5665.79|5665.79|5665.79|5665.79|5665.79|0
1722000980000|2024-07-26 13:36:20|5666.45|5666.45|5666.45|5666.45|5666.45|5666.45|5666.45|5666.45|0
1722001000000|2024-07-26 13:36:40|5667.06|5667.06|5666.76|5666.76|5667.06|5667.06|5666.76|5666.76|0
1722001010000|2024-07-26 13:36:50|5666.34|5666.34|5666.04|5666.04|5666.34|5666.34|5666.04|5666.04|0
1722001020000|2024-07-26 13:37:00|5666.65|5666.65|5666.65|5666.65|5666.65|5666.65|5666.65|5666.65|0
1722001030000|2024-07-26 13:37:10|5667.26|5667.26|5667.87|5667.87|5667.87|5667.87|5666.65|5666.65|0
1722001050000|2024-07-26 13:37:30|5667.25|5667.25|5667.25|5667.25|5667.25|5667.25|5667.25|5667.25|0
1722001070000|2024-07-26 13:37:50|5666.95|5666.95|5666.95|5666.95|5666.95|5666.95|5666.95|5666.95|0
1722001080000|2024-07-26 13:38:00|5667.56|5667.56|5668.23|5668.23|5668.23|5668.23|5667.56|5667.56|0
1722001090000|2024-07-26 13:38:10|5668|5668|5667.39|5667.39|5668|5668|5667.39|5667.39|0
1722001110000|2024-07-26 13:38:30|5666.77|5666.77|5666.77|5666.77|5666.77|5666.77|5666.77|5666.77|0
1722001120000|2024-07-26 13:38:40|5666.11|5666.11|5666.11|5666.11|5666.11|5666.11|5666.11|5666.11|0
1722001130000|2024-07-26 13:38:50|5667.33|5667.33|5666.11|5666.11|5667.33|5667.33|5666.11|5666.11|0
1722001140000|2024-07-26 13:39:00|5665.49|5665.49|5665.49|5665.49|5665.49|5665.49|5665.49|5665.49|0
1722001150000|2024-07-26 13:39:10|5666.1|5666.1|5666.1|5666.1|5666.1|5666.1|5666.1|5666.1|0
1722001160000|2024-07-26 13:39:20|5665.8|5665.8|5665.8|5665.8|5665.8|5665.8|5665.8|5665.8|0
1722001190000|2024-07-26 13:39:50|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|0
1722001210000|2024-07-26 13:40:10|5667.08|5667.08|5667.08|5667.08|5667.08|5667.08|5667.08|5667.08|0
1722001220000|2024-07-26 13:40:20|5665.8|5665.8|5665.8|5665.8|5665.8|5665.8|5665.8|5665.8|0
1722001260000|2024-07-26 13:41:00|5664.57|5664.57|5664.57|5664.57|5664.57|5664.57|5664.57|5664.57|0
1722001280000|2024-07-26 13:41:20|5666.4|5666.4|5665.55|5665.55|5667.01|5667.01|5665.55|5665.55|0
1722001300000|2024-07-26 13:41:40|5664.33|5664.33|5663.73|5663.73|5664.33|5664.33|5663.73|5663.73|0
1722001370000|2024-07-26 13:42:50|5663.31|5663.31|5663.01|5663.01|5663.31|5663.31|5663.01|5663.01|0
1722001390000|2024-07-26 13:43:10|5662.78|5662.78|5663.39|5663.39|5663.39|5663.39|5662.78|5662.78|0
1722001400000|2024-07-26 13:43:20|5664.62|5664.62|5663.72|5663.72|5664.95|5664.95|5663.72|5663.72|0
1722001430000|2024-07-26 13:43:50|5664.75|5664.75|5665.17|5665.17|5665.78|5665.78|5664.75|5664.75|0
1722001440000|2024-07-26 13:44:00|5665.78|5665.78|5665.17|5665.17|5665.78|5665.78|5665.17|5665.17|0
1722001450000|2024-07-26 13:44:10|5665.77|5665.77|5665.77|5665.77|5665.77|5665.77|5665.77|5665.77|0
1722001460000|2024-07-26 13:44:20|5668.23|5668.23|5668.23|5668.23|5668.53|5668.53|5668.23|5668.23|0
1722001470000|2024-07-26 13:44:30|5668.53|5668.53|5668.53|5668.53|5668.86|5668.86|5668.53|5668.53|0
1722001490000|2024-07-26 13:44:50|5668.19|5668.19|5668.53|5668.53|5668.86|5668.86|5668.19|5668.19|0
1722001500000|2024-07-26 13:45:00|5668.86|5668.86|5668.19|5668.19|5668.86|5668.86|5668.19|5668.19|0
1722001510000|2024-07-26 13:45:10|5668.49|5668.49|5668.49|5668.49|5668.49|5668.49|5668.49|5668.49|0
1722001530000|2024-07-26 13:45:30|5669.11|5669.11|5669.11|5669.11|5669.11|5669.11|5669.11|5669.11|0
1722001570000|2024-07-26 13:46:10|5669.72|5669.72|5669.72|5669.72|5669.72|5669.72|5669.72|5669.72|0
1722001580000|2024-07-26 13:46:20|5670.93|5670.93|5669.71|5669.71|5670.93|5670.93|5669.71|5669.71|0
1722001590000|2024-07-26 13:46:30|5669.1|5669.1|5669.1|5669.1|5669.1|5669.1|5669.1|5669.1|0
1722001600000|2024-07-26 13:46:40|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|0
1722001640000|2024-07-26 13:47:20|5668.13|5668.13|5668.94|5668.94|5668.94|5668.94|5667.71|5667.71|0
1722001650000|2024-07-26 13:47:30|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|5667.71|0
1722001660000|2024-07-26 13:47:40|5667.41|5667.41|5667.41|5667.41|5667.41|5667.41|5667.41|5667.41|0
1722001670000|2024-07-26 13:47:50|5669.25|5669.25|5668.11|5668.11|5669.25|5669.25|5668.11|5668.11|0
1722001680000|2024-07-26 13:48:00|5668.34|5668.34|5667.26|5667.26|5668.34|5668.34|5667.26|5667.26|0
1722001700000|2024-07-26 13:48:20|5667.56|5667.56|5667.51|5667.51|5668.18|5668.18|5667.51|5667.51|0
1722001720000|2024-07-26 13:48:40|5667.84|5667.84|5668.79|5668.79|5668.79|5668.79|5667.84|5667.84|0
1722001730000|2024-07-26 13:48:50|5669.09|5669.09|5669.09|5669.09|5669.09|5669.09|5669.09|5669.09|0
1722001750000|2024-07-26 13:49:10|5668.76|5668.76|5669.18|5669.18|5669.18|5669.18|5668.76|5668.76|0
1722001760000|2024-07-26 13:49:20|5668.57|5668.57|5668.57|5668.57|5668.57|5668.57|5668.57|5668.57|0
1722001780000|2024-07-26 13:49:40|5668.24|5668.24|5668.24|5668.24|5668.24|5668.24|5668.24|5668.24|0
1722001800000|2024-07-26 13:50:00|5668.54|5668.54|5669.79|5669.79|5669.79|5669.79|5668.24|5668.24|0
1722001810000|2024-07-26 13:50:10|5669.18|5669.18|5669.79|5669.79|5669.79|5669.79|5669.18|5669.18|0
1722001820000|2024-07-26 13:50:20|5670.73|5670.73|5670.1|5670.1|5670.73|5670.73|5670.1|5670.1|0
1722001830000|2024-07-26 13:50:30|5669.2|5669.2|5669.2|5669.2|5669.2|5669.2|5669.2|5669.2|0
1722001860000|2024-07-26 13:51:00|5669.8|5669.8|5669.8|5669.8|5670.41|5670.41|5669.8|5669.8|0
1722001870000|2024-07-26 13:51:10|5670.13|5670.13|5670.13|5670.13|5670.13|5670.13|5670.13|5670.13|0
1722001880000|2024-07-26 13:51:20|5670.75|5670.75|5671.36|5671.36|5671.36|5671.36|5670.75|5670.75|0
1722001890000|2024-07-26 13:51:30|5671.78|5671.78|5671.74|5671.74|5672.05|5672.05|5671.44|5671.44|0
1722001900000|2024-07-26 13:51:40|5672.97|5672.97|5673.57|5673.57|5673.57|5673.57|5672.97|5672.97|0
1722001920000|2024-07-26 13:52:00|5674.8|5674.8|5675.7|5675.7|5675.7|5675.7|5674.8|5674.8|0
1722001930000|2024-07-26 13:52:10|5676.16|5676.16|5675.54|5675.54|5676.16|5676.16|5675.54|5675.54|0
1722001960000|2024-07-26 13:52:40|5676.16|5676.16|5675.93|5675.93|5676.16|5676.16|5675.93|5675.93|0
1722001990000|2024-07-26 13:53:10|5675.59|5675.59|5674.99|5674.99|5675.59|5675.59|5674.99|5674.99|0
1722002000000|2024-07-26 13:53:20|5675.29|5675.29|5675.59|5675.59|5675.59|5675.59|5675.29|5675.29|0
1722002010000|2024-07-26 13:53:30|5675.26|5675.26|5675.26|5675.26|5675.26|5675.26|5675.26|5675.26|0
1722002020000|2024-07-26 13:53:40|5674.96|5674.96|5674.96|5674.96|5674.96|5674.96|5674.96|5674.96|0
1722002030000|2024-07-26 13:53:50|5675.26|5675.26|5675.26|5675.26|5675.26|5675.26|5675.26|5675.26|0
1722002040000|2024-07-26 13:54:00|5674.96|5674.96|5675.26|5675.26|5675.26|5675.26|5674.96|5674.96|0
1722002050000|2024-07-26 13:54:10|5674.65|5674.65|5674.65|5674.65|5674.65|5674.65|5674.65|5674.65|0
1722002060000|2024-07-26 13:54:20|5674.23|5674.23|5674.23|5674.23|5674.23|5674.23|5674.23|5674.23|0
1722002090000|2024-07-26 13:54:50|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|0
1722002100000|2024-07-26 13:55:00|5674.98|5674.98|5677.12|5677.12|5677.12|5677.12|5674.98|5674.98|0
1722002130000|2024-07-26 13:55:30|5676.51|5676.51|5676.51|5676.51|5676.51|5676.51|5676.51|5676.51|0
1722002140000|2024-07-26 13:55:40|5677.12|5677.12|5677.12|5677.12|5677.12|5677.12|5677.12|5677.12|0
1722002160000|2024-07-26 13:56:00|5675.28|5675.28|5675.28|5675.28|5675.89|5675.89|5675.28|5675.28|0
1722002170000|2024-07-26 13:56:10|5674.67|5674.67|5674.07|5674.07|5674.67|5674.67|5674.07|5674.07|0
1722002180000|2024-07-26 13:56:20|5674.73|5674.73|5675.03|5675.03|5676.26|5676.26|5674.73|5674.73|0
1722002200000|2024-07-26 13:56:40|5673.81|5673.81|5675.95|5675.95|5675.95|5675.95|5673.81|5673.81|0
1722002250000|2024-07-26 13:57:30|5676.56|5676.56|5676.56|5676.56|5676.56|5676.56|5676.56|5676.56|0
1722002310000|2024-07-26 13:58:30|5677.23|5677.23|5677.23|5677.23|5677.23|5677.23|5677.23|5677.23|0
1722002320000|2024-07-26 13:58:40|5676.92|5676.92|5676.92|5676.92|5676.92|5676.92|5676.92|5676.92|0
1722002340000|2024-07-26 13:59:00|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|0
1722002390000|2024-07-26 13:59:50|5677.36|5677.36|5677.36|5677.36|5677.36|5677.36|5677.36|5677.36|0
1722002410000|2024-07-26 14:00:10|5679.5|5679.5|5678.27|5678.27|5679.5|5679.5|5677.97|5677.97|0
1722002430000|2024-07-26 14:00:30|5678.51|5678.51|5678.74|5678.74|5678.74|5678.74|5678.51|5678.51|0
1722002440000|2024-07-26 14:00:40|5679.04|5679.04|5679.04|5679.04|5679.04|5679.04|5679.04|5679.04|0
1722002450000|2024-07-26 14:00:50|5679.45|5679.45|5679.45|5679.45|5679.45|5679.45|5679.45|5679.45|0
1722002470000|2024-07-26 14:01:10|5679.75|5679.75|5680.22|5680.22|5680.22|5680.22|5679.75|5679.75|0
1722002480000|2024-07-26 14:01:20|5679.99|5679.99|5679.99|5679.99|5679.99|5679.99|5679.99|5679.99|0
1722002490000|2024-07-26 14:01:30|5681.88|5681.88|5682.29|5682.29|5682.29|5682.29|5681.88|5681.88|0
1722002500000|2024-07-26 14:01:40|5683.2|5683.2|5683.2|5683.2|5683.2|5683.2|5683.2|5683.2|0
1722002510000|2024-07-26 14:01:50|5682.9|5682.9|5682.9|5682.9|5682.9|5682.9|5682.9|5682.9|0
1722002520000|2024-07-26 14:02:00|5682.67|5682.67|5683.27|5683.27|5683.27|5683.27|5682.67|5682.67|0
1722002530000|2024-07-26 14:02:10|5684.49|5684.49|5684.49|5684.49|5684.49|5684.49|5684.49|5684.49|0
1722002540000|2024-07-26 14:02:20|5685.1|5685.1|5685.1|5685.1|5685.1|5685.1|5685.1|5685.1|0
1722002550000|2024-07-26 14:02:30|5684.8|5684.8|5684.8|5684.8|5684.8|5684.8|5684.8|5684.8|0
1722002560000|2024-07-26 14:02:40|5685.26|5685.26|5685.26|5685.26|5685.26|5685.26|5685.26|5685.26|0
1722002570000|2024-07-26 14:02:50|5685.49|5685.49|5685.49|5685.49|5685.49|5685.49|5685.49|5685.49|0
1722002580000|2024-07-26 14:03:00|5686.82|5686.82|5686.82|5686.82|5686.82|5686.82|5686.82|5686.82|0
1722002590000|2024-07-26 14:03:10|5687.43|5687.43|5689.63|5689.63|5689.63|5689.63|5687.2|5687.2|0
1722002660000|2024-07-26 14:04:20|5689.02|5689.02|5689.02|5689.02|5689.02|5689.02|5689.02|5689.02|0
1722002680000|2024-07-26 14:04:40|5689.63|5689.63|5690.05|5690.05|5690.05|5690.05|5689.63|5689.63|0
1722002710000|2024-07-26 14:05:10|5689.45|5689.45|5688.83|5688.83|5689.45|5689.45|5688.83|5688.83|0
1722002750000|2024-07-26 14:05:50|5690.06|5690.06|5690.06|5690.06|5690.06|5690.06|5690.06|5690.06|0
1722002760000|2024-07-26 14:06:00|5689.46|5689.46|5687.3|5687.3|5689.46|5689.46|5687.3|5687.3|0
1722002770000|2024-07-26 14:06:10|5687.91|5687.91|5687.3|5687.3|5687.91|5687.91|5687.3|5687.3|0
1722002780000|2024-07-26 14:06:20|5687|5687|5687|5687|5687|5687|5687|5687|0
1722002790000|2024-07-26 14:06:30|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|0
1722002800000|2024-07-26 14:06:40|5688.53|5688.53|5689.14|5689.14|5689.14|5689.14|5688.53|5688.53|0
1722002820000|2024-07-26 14:07:00|5689.81|5689.81|5689.81|5689.81|5689.81|5689.81|5689.81|5689.81|0
1722002830000|2024-07-26 14:07:10|5690.41|5690.41|5690.41|5690.41|5690.41|5690.41|5690.41|5690.41|0
1722002840000|2024-07-26 14:07:20|5690.71|5690.71|5690.71|5690.71|5690.71|5690.71|5690.71|5690.71|0
1722002850000|2024-07-26 14:07:30|5691.32|5691.32|5689.76|5689.76|5691.32|5691.32|5689.76|5689.76|0
1722002900000|2024-07-26 14:08:20|5688.82|5688.82|5688.83|5688.83|5688.83|5688.83|5688.22|5688.22|0
1722002930000|2024-07-26 14:08:50|5688.53|5688.53|5688.53|5688.53|5688.53|5688.53|5688.53|5688.53|0
1722002940000|2024-07-26 14:09:00|5688.83|5688.83|5688.22|5688.22|5688.83|5688.83|5688.22|5688.22|0
1722002960000|2024-07-26 14:09:20|5687.91|5687.91|5687.91|5687.91|5687.91|5687.91|5687.91|5687.91|0
1722002980000|2024-07-26 14:09:40|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|0
1722003020000|2024-07-26 14:10:20|5687.91|5687.91|5687.91|5687.91|5687.91|5687.91|5687.91|5687.91|0
1722003040000|2024-07-26 14:10:40|5687.25|5687.25|5687.25|5687.25|5687.25|5687.25|5687.25|5687.25|0
1722003060000|2024-07-26 14:11:00|5689.7|5689.7|5689.7|5689.7|5689.7|5689.7|5689.7|5689.7|0
1722003070000|2024-07-26 14:11:10|5690.03|5690.03|5689.7|5689.7|5690.03|5690.03|5689.7|5689.7|0
1722003080000|2024-07-26 14:11:20|5688.47|5688.47|5687.25|5687.25|5688.47|5688.47|5687.25|5687.25|0
1722003090000|2024-07-26 14:11:30|5686.64|5686.64|5686.64|5686.64|5686.64|5686.64|5686.64|5686.64|0
1722003100000|2024-07-26 14:11:40|5687.54|5687.54|5687.8|5687.8|5687.8|5687.8|5687.24|5687.24|0
1722003120000|2024-07-26 14:12:00|5688.4|5688.4|5688.4|5688.4|5688.4|5688.4|5688.4|5688.4|0
1722003150000|2024-07-26 14:12:30|5687.47|5687.47|5687.14|5687.14|5687.47|5687.47|5687.14|5687.14|0
1722003180000|2024-07-26 14:13:00|5686.8|5686.8|5686.8|5686.8|5686.8|5686.8|5686.8|5686.8|0
1722003190000|2024-07-26 14:13:10|5686.47|5686.47|5686.47|5686.47|5686.47|5686.47|5686.47|5686.47|0
1722003200000|2024-07-26 14:13:20|5686.14|5686.14|5686.14|5686.14|5686.14|5686.14|5686.14|5686.14|0
1722003240000|2024-07-26 14:14:00|5685.84|5685.84|5685.6|5685.6|5685.84|5685.84|5685.6|5685.6|0
1722003250000|2024-07-26 14:14:10|5684.99|5684.99|5683.77|5683.77|5684.99|5684.99|5683.77|5683.77|0
1722003260000|2024-07-26 14:14:20|5683.1|5683.1|5682.2|5682.2|5683.1|5683.1|5682.2|5682.2|0
1722003270000|2024-07-26 14:14:30|5681.89|5681.89|5681.89|5681.89|5681.89|5681.89|5681.89|5681.89|0
1722003280000|2024-07-26 14:14:40|5681.48|5681.48|5681.48|5681.48|5681.48|5681.48|5681.48|5681.48|0
1722003300000|2024-07-26 14:15:00|5682.09|5682.09|5682.09|5682.09|5682.09|5682.09|5682.09|5682.09|0
1722003310000|2024-07-26 14:15:10|5683.04|5683.04|5683.04|5683.04|5683.04|5683.04|5683.04|5683.04|0
1722003350000|2024-07-26 14:15:50|5682.42|5682.42|5682.42|5682.42|5682.42|5682.42|5682.42|5682.42|0
1722003360000|2024-07-26 14:16:00|5683.04|5683.04|5683.34|5683.34|5683.64|5683.64|5683.04|5683.04|0
1722003370000|2024-07-26 14:16:10|5683.95|5683.95|5684.25|5684.25|5684.25|5684.25|5683.95|5683.95|0
1722003400000|2024-07-26 14:16:40|5684.67|5684.67|5684.97|5684.97|5684.97|5684.97|5684.67|5684.67|0
1722003410000|2024-07-26 14:16:50|5684.37|5684.37|5684.37|5684.37|5684.37|5684.37|5684.37|5684.37|0
1722003420000|2024-07-26 14:17:00|5685.12|5685.12|5686.99|5686.99|5686.99|5686.99|5685.12|5685.12|0
1722003430000|2024-07-26 14:17:10|5686.69|5686.69|5688.76|5688.76|5688.76|5688.76|5686.69|5686.69|0
1722003440000|2024-07-26 14:17:20|5688.34|5688.34|5688.04|5688.04|5688.34|5688.34|5688.04|5688.04|0
1722003450000|2024-07-26 14:17:30|5687.43|5687.43|5687.43|5687.43|5687.43|5687.43|5687.43|5687.43|0
1722003480000|2024-07-26 14:18:00|5687.73|5687.73|5687.73|5687.73|5687.73|5687.73|5687.73|5687.73|0
1722003500000|2024-07-26 14:18:20|5687.43|5687.43|5687.43|5687.43|5687.43|5687.43|5687.43|5687.43|0
1722003520000|2024-07-26 14:18:40|5687.13|5687.13|5687.13|5687.13|5687.13|5687.13|5687.13|5687.13|0
1722003530000|2024-07-26 14:18:50|5686.22|5686.22|5686.22|5686.22|5686.22|5686.22|5686.22|5686.22|0
1722003540000|2024-07-26 14:19:00|5686.52|5686.52|5686.52|5686.52|5686.52|5686.52|5686.52|5686.52|0
1722003550000|2024-07-26 14:19:10|5685.91|5685.91|5685.91|5685.91|5685.91|5685.91|5685.91|5685.91|0
1722003570000|2024-07-26 14:19:30|5685.58|5685.58|5685.58|5685.58|5685.58|5685.58|5685.58|5685.58|0
1722003600000|2024-07-26 14:20:00|5686.18|5686.18|5686.6|5686.6|5686.6|5686.6|5686.18|5686.18|0
1722003610000|2024-07-26 14:20:10|5686.3|5686.3|5687.56|5687.56|5687.9|5687.9|5686.3|5686.3|0
1722003630000|2024-07-26 14:20:30|5688.18|5688.18|5688.18|5688.18|5688.18|5688.18|5688.18|5688.18|0
1722003640000|2024-07-26 14:20:40|5687.56|5687.56|5687.56|5687.56|5687.56|5687.56|5687.56|5687.56|0
1722003670000|2024-07-26 14:21:10|5687.33|5687.33|5687.56|5687.56|5687.56|5687.56|5687.33|5687.33|0
1722003680000|2024-07-26 14:21:20|5687.79|5687.79|5687.79|5687.79|5687.79|5687.79|5687.79|5687.79|0
1722003690000|2024-07-26 14:21:30|5687.56|5687.56|5687.56|5687.56|5687.56|5687.56|5687.56|5687.56|0
1722003700000|2024-07-26 14:21:40|5687.86|5687.86|5687.56|5687.56|5687.86|5687.86|5687.56|5687.56|0
1722003720000|2024-07-26 14:22:00|5688.17|5688.17|5688.47|5688.47|5688.47|5688.47|5688.17|5688.17|0
1722003730000|2024-07-26 14:22:10|5688.77|5688.77|5689.38|5689.38|5689.38|5689.38|5688.77|5688.77|0
1722003750000|2024-07-26 14:22:30|5689.71|5689.71|5689.71|5689.71|5689.71|5689.71|5689.71|5689.71|0
1722003760000|2024-07-26 14:22:40|5689.05|5689.05|5689.05|5689.05|5689.05|5689.05|5689.05|5689.05|0
1722003770000|2024-07-26 14:22:50|5688.43|5688.43|5688.43|5688.43|5688.43|5688.43|5688.43|5688.43|0
1722003780000|2024-07-26 14:23:00|5688.1|5688.1|5688.1|5688.1|5688.1|5688.1|5688.1|5688.1|0
1722003800000|2024-07-26 14:23:20|5689|5689|5689|5689|5689|5689|5689|5689|0
1722003810000|2024-07-26 14:23:30|5688.7|5688.7|5686.86|5686.86|5688.7|5688.7|5686.86|5686.86|0
1722003840000|2024-07-26 14:24:00|5687.48|5687.48|5688.81|5688.81|5688.81|5688.81|5687.48|5687.48|0
1722003860000|2024-07-26 14:24:20|5688.2|5688.2|5687.58|5687.58|5688.2|5688.2|5687.58|5687.58|0
1722003890000|2024-07-26 14:24:50|5687.28|5687.28|5687.28|5687.28|5687.28|5687.28|5687.28|5687.28|0
1722003900000|2024-07-26 14:25:00|5687.61|5687.61|5686.44|5686.44|5688.28|5688.28|5686.44|5686.44|0
1722003910000|2024-07-26 14:25:10|5686.74|5686.74|5687.96|5687.96|5687.96|5687.96|5686.74|5686.74|0
1722003920000|2024-07-26 14:25:20|5687.66|5687.66|5687.66|5687.66|5687.66|5687.66|5687.66|5687.66|0
1722003930000|2024-07-26 14:25:30|5688.27|5688.27|5688.27|5688.27|5688.27|5688.27|5688.27|5688.27|0
1722003940000|2024-07-26 14:25:40|5688.69|5688.69|5690.53|5690.53|5690.53|5690.53|5688.69|5688.69|0
1722003980000|2024-07-26 14:26:20|5690.22|5690.22|5690.22|5690.22|5690.22|5690.22|5690.22|5690.22|0
1722004000000|2024-07-26 14:26:40|5690.83|5690.83|5690.83|5690.83|5690.83|5690.83|5690.83|5690.83|0
1722004050000|2024-07-26 14:27:30|5692.05|5692.05|5692.05|5692.05|5692.05|5692.05|5692.05|5692.05|0
1722004060000|2024-07-26 14:27:40|5692.35|5692.35|5692.35|5692.35|5692.35|5692.35|5692.35|5692.35|0
1722004070000|2024-07-26 14:27:50|5693.02|5693.02|5693.07|5693.07|5693.69|5693.69|5693.02|5693.02|0
1722004100000|2024-07-26 14:28:20|5692.17|5692.17|5691.57|5691.57|5692.17|5692.17|5691.57|5691.57|0
1722004130000|2024-07-26 14:28:50|5691.27|5691.27|5690.65|5690.65|5691.27|5691.27|5690.65|5690.65|0
1722004140000|2024-07-26 14:29:00|5690.42|5690.42|5689.34|5689.34|5690.42|5690.42|5689.34|5689.34|0
1722004160000|2024-07-26 14:29:20|5689.04|5689.04|5689.04|5689.04|5689.04|5689.04|5689.04|5689.04|0
1722004190000|2024-07-26 14:29:50|5688.43|5688.43|5687.34|5687.34|5688.43|5688.43|5687.34|5687.34|0
1722004200000|2024-07-26 14:30:00|5686.68|5686.68|5686.68|5686.68|5686.68|5686.68|5686.68|5686.68|0
1722004210000|2024-07-26 14:30:10|5687.29|5687.29|5687.29|5687.29|5687.29|5687.29|5687.29|5687.29|0
1722004260000|2024-07-26 14:31:00|5686.99|5686.99|5686.99|5686.99|5686.99|5686.99|5686.99|5686.99|0
1722004320000|2024-07-26 14:32:00|5686.69|5686.69|5686.69|5686.69|5686.69|5686.69|5686.69|5686.69|0
1722004330000|2024-07-26 14:32:10|5686.07|5686.07|5686.68|5686.68|5686.68|5686.68|5686.07|5686.07|0
1722004350000|2024-07-26 14:32:30|5686.91|5686.91|5686.91|5686.91|5686.91|5686.91|5686.91|5686.91|0
1722004360000|2024-07-26 14:32:40|5688.24|5688.24|5688.24|5688.24|5688.24|5688.24|5688.24|5688.24|0
1722004370000|2024-07-26 14:32:50|5687.34|5687.34|5687.34|5687.34|5687.34|5687.34|5687.34|5687.34|0
1722004390000|2024-07-26 14:33:10|5686.11|5686.11|5685.5|5685.5|5686.11|5686.11|5685.5|5685.5|0
1722004400000|2024-07-26 14:33:20|5685.8|5685.8|5685.5|5685.5|5685.8|5685.8|5685.5|5685.5|0
1722004410000|2024-07-26 14:33:30|5686.1|5686.1|5686.4|5686.4|5686.4|5686.4|5686.1|5686.1|0
1722004460000|2024-07-26 14:34:20|5687.01|5687.01|5686.35|5686.35|5687.01|5687.01|5686.35|5686.35|0
1722004510000|2024-07-26 14:35:10|5686.05|5686.05|5686.05|5686.05|5686.05|5686.05|5686.05|5686.05|0
1722004550000|2024-07-26 14:35:50|5686.71|5686.71|5687.31|5687.31|5687.31|5687.31|5686.71|5686.71|0
1722004560000|2024-07-26 14:36:00|5687.61|5687.61|5687.61|5687.61|5687.61|5687.61|5687.61|5687.61|0
1722004600000|2024-07-26 14:36:40|5688.23|5688.23|5688.23|5688.23|5688.23|5688.23|5688.23|5688.23|0
1722004640000|2024-07-26 14:37:20|5688.84|5688.84|5688.84|5688.84|5688.84|5688.84|5688.84|5688.84|0
1722004650000|2024-07-26 14:37:30|5689.14|5689.14|5690.36|5690.36|5690.36|5690.36|5689.14|5689.14|0
1722004660000|2024-07-26 14:37:40|5691.02|5691.02|5691.02|5691.02|5691.02|5691.02|5691.02|5691.02|0
1722004710000|2024-07-26 14:38:30|5691.44|5691.44|5691.44|5691.44|5691.44|5691.44|5691.44|5691.44|0
1722004720000|2024-07-26 14:38:40|5692.11|5692.11|5692.11|5692.11|5692.11|5692.11|5692.11|5692.11|0
1722004730000|2024-07-26 14:38:50|5692.41|5692.41|5692.71|5692.71|5692.71|5692.71|5692.41|5692.41|0
1722004740000|2024-07-26 14:39:00|5693.37|5693.37|5693.37|5693.37|5693.37|5693.37|5693.37|5693.37|0
1722004750000|2024-07-26 14:39:10|5694.5|5694.5|5694.5|5694.5|5694.5|5694.5|5694.5|5694.5|0
1722004790000|2024-07-26 14:39:50|5698.18|5698.18|5698.18|5698.18|5698.18|5698.18|5698.18|5698.18|0
1722004800000|2024-07-26 14:40:00|5698.6|5698.6|5698.6|5698.6|5698.6|5698.6|5698.6|5698.6|0
1722004810000|2024-07-26 14:40:10|5698.83|5698.83|5700.94|5700.94|5700.94|5700.94|5698.83|5698.83|0
1722004820000|2024-07-26 14:40:20|5702.16|5702.16|5702.16|5702.16|5702.16|5702.16|5702.16|5702.16|0
1722004840000|2024-07-26 14:40:40|5701.26|5701.26|5701.56|5701.56|5701.56|5701.56|5701.26|5701.26|0
1722004860000|2024-07-26 14:41:00|5701.86|5701.86|5701.86|5701.86|5701.86|5701.86|5701.86|5701.86|0
1722004870000|2024-07-26 14:41:10|5702.53|5702.53|5702.53|5702.53|5702.53|5702.53|5702.53|5702.53|0
1722004880000|2024-07-26 14:41:20|5703.75|5703.75|5704.05|5704.05|5704.05|5704.05|5703.75|5703.75|0
1722004890000|2024-07-26 14:41:30|5704.72|5704.72|5704.72|5704.72|5704.72|5704.72|5704.72|5704.72|0
1722004910000|2024-07-26 14:41:50|5705.95|5705.95|5706.97|5706.97|5706.97|5706.97|5705.95|5705.95|0
1722004930000|2024-07-26 14:42:10|5708.19|5708.19|5708.49|5708.49|5708.49|5708.49|5708.19|5708.19|0
1722004960000|2024-07-26 14:42:40|5709.11|5709.11|5709.41|5709.41|5709.41|5709.41|5709.11|5709.11|0
1722004970000|2024-07-26 14:42:50|5709.11|5709.11|5711.96|5711.96|5711.96|5711.96|5709.11|5709.11|0
1722004990000|2024-07-26 14:43:10|5711.65|5711.65|5711.65|5711.65|5711.65|5711.65|5711.65|5711.65|0
1722005000000|2024-07-26 14:43:20|5711.35|5711.35|5711.35|5711.35|5711.35|5711.35|5711.35|5711.35|0
1722005010000|2024-07-26 14:43:30|5711.65|5711.65|5707.36|5707.36|5711.65|5711.65|5707.36|5707.36|0
1722005020000|2024-07-26 14:43:40|5708.59|5708.59|5709.92|5709.92|5709.92|5709.92|5708.59|5708.59|0
1722005030000|2024-07-26 14:43:50|5709.31|5709.31|5709.31|5709.31|5709.31|5709.31|5709.31|5709.31|0
1722005040000|2024-07-26 14:44:00|5709.08|5709.08|5709.08|5709.08|5709.08|5709.08|5709.08|5709.08|0
1722005050000|2024-07-26 14:44:10|5707.85|5707.85|5707.85|5707.85|5707.85|5707.85|5707.85|5707.85|0
1722005070000|2024-07-26 14:44:30|5707.18|5707.18|5706.52|5706.52|5707.18|5707.18|5706.52|5706.52|0
1722005080000|2024-07-26 14:44:40|5704.68|5704.68|5704.68|5704.68|5704.68|5704.68|5704.68|5704.68|0
1722005090000|2024-07-26 14:44:50|5704.98|5704.98|5704.98|5704.98|5704.98|5704.98|5704.98|5704.98|0
1722005100000|2024-07-26 14:45:00|5705.28|5705.28|5705.28|5705.28|5705.28|5705.28|5705.28|5705.28|0
1722005110000|2024-07-26 14:45:10|5704.68|5704.68|5704.68|5704.68|5704.68|5704.68|5704.68|5704.68|0
1722005130000|2024-07-26 14:45:30|5705.34|5705.34|5704.44|5704.44|5705.34|5705.34|5702.6|5702.6|0
1722005140000|2024-07-26 14:45:40|5701.38|5701.38|5701.38|5701.38|5701.38|5701.38|5701.38|5701.38|0
1722005150000|2024-07-26 14:45:50|5702.6|5702.6|5702.6|5702.6|5702.6|5702.6|5702.6|5702.6|0
1722005160000|2024-07-26 14:46:00|5704.44|5704.44|5703.22|5703.22|5704.44|5704.44|5703.22|5703.22|0
1722005180000|2024-07-26 14:46:20|5703.52|5703.52|5703.82|5703.82|5703.82|5703.82|5703.52|5703.52|0
1722005190000|2024-07-26 14:46:30|5703.52|5703.52|5703.52|5703.52|5703.52|5703.52|5703.52|5703.52|0
1722005220000|2024-07-26 14:47:00|5704.74|5704.74|5704.74|5704.74|5704.74|5704.74|5704.74|5704.74|0
1722005230000|2024-07-26 14:47:10|5705.36|5705.36|5705.73|5705.73|5705.96|5705.96|5705.36|5705.36|0
1722005240000|2024-07-26 14:47:20|5706.33|5706.33|5706.33|5706.33|5706.33|5706.33|5706.33|5706.33|0
1722005270000|2024-07-26 14:47:50|5705.73|5705.73|5705.73|5705.73|5705.73|5705.73|5705.73|5705.73|0
1722005280000|2024-07-26 14:48:00|5706.33|5706.33|5707|5707|5707|5707|5706.33|5706.33|0
1722005320000|2024-07-26 14:48:40|5707.61|5707.61|5707.61|5707.61|5707.91|5707.91|5707.61|5707.61|0
1722005330000|2024-07-26 14:48:50|5707.91|5707.91|5707.91|5707.91|5707.91|5707.91|5707.91|5707.91|0
1722005350000|2024-07-26 14:49:10|5708.52|5708.52|5708.52|5708.52|5708.52|5708.52|5708.52|5708.52|0
1722005360000|2024-07-26 14:49:20|5707.91|5707.91|5707.61|5707.61|5707.91|5707.91|5707.61|5707.61|0
1722005380000|2024-07-26 14:49:40|5708.03|5708.03|5708.03|5708.03|5708.03|5708.03|5708.03|5708.03|0
1722005390000|2024-07-26 14:49:50|5707.72|5707.72|5705.17|5705.17|5707.72|5707.72|5705.17|5705.17|0
1722005440000|2024-07-26 14:50:40|5706.68|5706.68|5705.46|5705.46|5706.68|5706.68|5705.46|5705.46|0
1722005460000|2024-07-26 14:51:00|5704.85|5704.85|5704.19|5704.19|5704.85|5704.85|5704.19|5704.19|0
1722005480000|2024-07-26 14:51:20|5704.85|5704.85|5705.46|5705.46|5705.46|5705.46|5704.85|5704.85|0
1722005490000|2024-07-26 14:51:30|5705.69|5705.69|5705.69|5705.69|5705.69|5705.69|5705.69|5705.69|0
1722005520000|2024-07-26 14:52:00|5705.39|5705.39|5704.3|5704.3|5705.39|5705.39|5704.3|5704.3|0
1722005570000|2024-07-26 14:52:50|5704.92|5704.92|5703.7|5703.7|5704.92|5704.92|5703.7|5703.7|0
1722005630000|2024-07-26 14:53:50|5704.3|5704.3|5704|5704|5704.3|5704.3|5704|5704|0
1722005660000|2024-07-26 14:54:20|5704.62|5704.62|5704.62|5704.62|5704.62|5704.62|5704.62|5704.62|0
1722005700000|2024-07-26 14:55:00|5703.34|5703.34|5705.78|5705.78|5705.78|5705.78|5703.34|5703.34|0
1722005730000|2024-07-26 14:55:30|5704.57|5704.57|5704.57|5704.57|5704.57|5704.57|5704.57|5704.57|0
1722005740000|2024-07-26 14:55:40|5704.16|5704.16|5703.13|5703.13|5704.16|5704.16|5703.13|5703.13|0
1722005750000|2024-07-26 14:55:50|5701.9|5701.9|5701.23|5701.23|5701.9|5701.9|5701.23|5701.23|0
1722005760000|2024-07-26 14:56:00|5700.32|5700.32|5700.32|5700.32|5700.32|5700.32|5700.32|5700.32|0
1722005800000|2024-07-26 14:56:40|5699.71|5699.71|5699.71|5699.71|5699.71|5699.71|5699.71|5699.71|0
1722005820000|2024-07-26 14:57:00|5698.48|5698.48|5698.48|5698.48|5698.48|5698.48|5698.48|5698.48|0
1722005840000|2024-07-26 14:57:20|5697.81|5697.81|5697.15|5697.15|5697.81|5697.81|5697.15|5697.15|0
1722005850000|2024-07-26 14:57:30|5698.37|5698.37|5699.04|5699.04|5699.04|5699.04|5698.37|5698.37|0
1722005880000|2024-07-26 14:58:00|5699.65|5699.65|5699.35|5699.35|5699.65|5699.65|5699.35|5699.35|0
1722005890000|2024-07-26 14:58:10|5699.77|5699.77|5699.77|5699.77|5699.77|5699.77|5699.77|5699.77|0
1722005900000|2024-07-26 14:58:20|5701|5701|5702.22|5702.22|5702.22|5702.22|5701|5701|0
1722005910000|2024-07-26 14:58:30|5702.89|5702.89|5702.66|5702.66|5702.89|5702.89|5702.66|5702.66|0
1722005930000|2024-07-26 14:58:50|5703.32|5703.32|5703.32|5703.32|5703.32|5703.32|5703.32|5703.32|0
1722005940000|2024-07-26 14:59:00|5702.71|5702.71|5702.1|5702.1|5702.71|5702.71|5702.1|5702.1|0
1722005950000|2024-07-26 14:59:10|5701.48|5701.48|5701.48|5701.48|5701.48|5701.48|5701.48|5701.48|0
1722005980000|2024-07-26 14:59:40|5700.49|5700.49|5700.18|5700.18|5700.49|5700.49|5700.18|5700.18|0
1722006000000|2024-07-26 15:00:00|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|0
1722006010000|2024-07-26 15:00:10|5699.7|5699.7|5699.4|5699.4|5699.7|5699.7|5699.4|5699.4|0
1722006030000|2024-07-26 15:00:30|5699.7|5699.7|5700|5700|5700|5700|5699.7|5699.7|0
1722006050000|2024-07-26 15:00:50|5700.31|5700.31|5700.31|5700.31|5700.31|5700.31|5700.31|5700.31|0
1722006060000|2024-07-26 15:01:00|5700.72|5700.72|5700.72|5700.72|5700.72|5700.72|5700.72|5700.72|0
1722006070000|2024-07-26 15:01:10|5701.34|5701.34|5702.56|5702.56|5702.56|5702.56|5701.34|5701.34|0
1722006080000|2024-07-26 15:01:20|5701.95|5701.95|5701.95|5701.95|5701.95|5701.95|5701.95|5701.95|0
1722006140000|2024-07-26 15:02:20|5701|5701|5698.75|5698.75|5701|5701|5698.75|5698.75|0
1722006150000|2024-07-26 15:02:30|5698.14|5698.14|5698.14|5698.14|5698.14|5698.14|5698.14|5698.14|0
1722006160000|2024-07-26 15:02:40|5697.91|5697.91|5697.68|5697.68|5697.91|5697.91|5697.68|5697.68|0
1722006170000|2024-07-26 15:02:50|5698.3|5698.3|5698.3|5698.3|5698.3|5698.3|5698.3|5698.3|0
1722006210000|2024-07-26 15:03:30|5698|5698|5698|5698|5698|5698|5698|5698|0
1722006230000|2024-07-26 15:03:50|5697.69|5697.69|5697.69|5697.69|5697.69|5697.69|5697.69|5697.69|0
1722006270000|2024-07-26 15:04:30|5697.08|5697.08|5697.08|5697.08|5697.08|5697.08|5697.08|5697.08|0
1722006290000|2024-07-26 15:04:50|5696.47|5696.47|5696.77|5696.77|5696.77|5696.77|5696.47|5696.47|0
1722006300000|2024-07-26 15:05:00|5697.38|5697.38|5698|5698|5698|5698|5697.38|5697.38|0
1722006360000|2024-07-26 15:06:00|5697.33|5697.33|5697.33|5697.33|5697.33|5697.33|5697.33|5697.33|0
1722006380000|2024-07-26 15:06:20|5696.72|5696.72|5696.49|5696.49|5696.72|5696.72|5696.49|5696.49|0
1722006390000|2024-07-26 15:06:30|5697.1|5697.1|5697.1|5697.1|5697.1|5697.1|5697.1|5697.1|0
1722006400000|2024-07-26 15:06:40|5696.68|5696.68|5696.07|5696.07|5696.68|5696.68|5696.07|5696.07|0
1722006410000|2024-07-26 15:06:50|5695.15|5695.15|5694.85|5694.85|5695.15|5695.15|5694.85|5694.85|0
1722006420000|2024-07-26 15:07:00|5695.15|5695.15|5696.87|5696.87|5696.87|5696.87|5695.15|5695.15|0
1722006440000|2024-07-26 15:07:20|5696.57|5696.57|5696.57|5696.57|5696.57|5696.57|5696.57|5696.57|0
1722006460000|2024-07-26 15:07:40|5699.02|5699.02|5697.8|5697.8|5699.02|5699.02|5697.8|5697.8|0
1722006470000|2024-07-26 15:07:50|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|0
1722006480000|2024-07-26 15:08:00|5698.41|5698.41|5698.08|5698.08|5698.41|5698.41|5697.8|5697.8|0
1722006540000|2024-07-26 15:09:00|5698.69|5698.69|5699.3|5699.3|5699.3|5699.3|5698.69|5698.69|0
1722006560000|2024-07-26 15:09:20|5698.69|5698.69|5698.69|5698.69|5698.69|5698.69|5698.69|5698.69|0
1722006580000|2024-07-26 15:09:40|5699.91|5699.91|5699.91|5699.91|5699.91|5699.91|5699.91|5699.91|0
1722006590000|2024-07-26 15:09:50|5700.52|5700.52|5700.52|5700.52|5700.52|5700.52|5700.52|5700.52|0
1722006610000|2024-07-26 15:10:10|5701.13|5701.13|5699.91|5699.91|5701.13|5701.13|5699.29|5699.29|0
1722006620000|2024-07-26 15:10:20|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|0
1722006640000|2024-07-26 15:10:40|5698.89|5698.89|5698.89|5698.89|5698.89|5698.89|5698.89|5698.89|0
1722006690000|2024-07-26 15:11:30|5698.27|5698.27|5698.27|5698.27|5698.27|5698.27|5698.27|5698.27|0
1722006720000|2024-07-26 15:12:00|5697.67|5697.67|5698.28|5698.28|5698.28|5698.28|5697.67|5697.67|0
1722006740000|2024-07-26 15:12:20|5698.51|5698.51|5699.74|5699.74|5699.74|5699.74|5698.51|5698.51|0
1722006750000|2024-07-26 15:12:30|5699.44|5699.44|5699.44|5699.44|5699.44|5699.44|5699.44|5699.44|0
1722006760000|2024-07-26 15:12:40|5699.14|5699.14|5697.44|5697.44|5699.14|5699.14|5696.83|5696.83|0
1722006770000|2024-07-26 15:12:50|5696.83|5696.83|5696.83|5696.83|5696.83|5696.83|5696.83|5696.83|0
1722006780000|2024-07-26 15:13:00|5697.44|5697.44|5697.44|5697.44|5697.44|5697.44|5697.44|5697.44|0
1722006790000|2024-07-26 15:13:10|5698.41|5698.41|5698.41|5698.41|5698.41|5698.41|5698.41|5698.41|0
1722006810000|2024-07-26 15:13:30|5697.8|5697.8|5697.8|5697.8|5697.8|5697.8|5697.8|5697.8|0
1722006840000|2024-07-26 15:14:00|5698.1|5698.1|5698.1|5698.1|5698.1|5698.1|5698.1|5698.1|0
1722006850000|2024-07-26 15:14:10|5698.71|5698.71|5698.41|5698.41|5698.71|5698.71|5698.41|5698.41|0
1722006880000|2024-07-26 15:14:40|5700.25|5700.25|5700.25|5700.25|5700.25|5700.25|5700.25|5700.25|0
1722006920000|2024-07-26 15:15:20|5700.67|5700.67|5700.37|5700.37|5700.67|5700.67|5700.37|5700.37|0
1722006930000|2024-07-26 15:15:30|5700.67|5700.67|5701.28|5701.28|5701.28|5701.28|5700.67|5700.67|0
1722006960000|2024-07-26 15:16:00|5700.67|5700.67|5700.67|5700.67|5700.67|5700.67|5700.67|5700.67|0
1722006980000|2024-07-26 15:16:20|5701.28|5701.28|5701.28|5701.28|5701.28|5701.28|5701.28|5701.28|0
1722006990000|2024-07-26 15:16:30|5700.67|5700.67|5700.67|5700.67|5700.67|5700.67|5700.67|5700.67|0
1722007000000|2024-07-26 15:16:40|5699.44|5699.44|5699.44|5699.44|5699.44|5699.44|5699.44|5699.44|0
1722007040000|2024-07-26 15:17:20|5700.67|5700.67|5701.28|5701.28|5701.28|5701.28|5700.67|5700.67|0
1722007050000|2024-07-26 15:17:30|5700.98|5700.98|5700.98|5700.98|5700.98|5700.98|5700.98|5700.98|0
1722007060000|2024-07-26 15:17:40|5700.37|5700.37|5700.37|5700.37|5700.37|5700.37|5700.37|5700.37|0
1722007080000|2024-07-26 15:18:00|5700.97|5700.97|5700.97|5700.97|5700.97|5700.97|5700.97|5700.97|0
1722007140000|2024-07-26 15:19:00|5701.3|5701.3|5701.3|5701.3|5701.3|5701.3|5701.3|5701.3|0
1722007150000|2024-07-26 15:19:10|5700.88|5700.88|5700.88|5700.88|5700.88|5700.88|5700.88|5700.88|0
1722007160000|2024-07-26 15:19:20|5700.55|5700.55|5699.95|5699.95|5700.55|5700.55|5699.95|5699.95|0
1722007170000|2024-07-26 15:19:30|5700.61|5700.61|5701.23|5701.23|5701.84|5701.84|5700.61|5700.61|0
1722007180000|2024-07-26 15:19:40|5701.53|5701.53|5701.53|5701.53|5701.53|5701.53|5701.53|5701.53|0
1722007200000|2024-07-26 15:20:00|5701.83|5701.83|5702.13|5702.13|5702.13|5702.13|5701.83|5701.83|0
1722007210000|2024-07-26 15:20:10|5702.43|5702.43|5702.43|5702.43|5702.43|5702.43|5702.43|5702.43|0
1722007220000|2024-07-26 15:20:20|5702.1|5702.1|5702.4|5702.4|5702.4|5702.4|5702.1|5702.1|0
1722007230000|2024-07-26 15:20:30|5702.7|5702.7|5702.7|5702.7|5702.7|5702.7|5702.7|5702.7|0
1722007250000|2024-07-26 15:20:50|5703.12|5703.12|5703.42|5703.42|5703.42|5703.42|5703.12|5703.12|0
1722007260000|2024-07-26 15:21:00|5703.75|5703.75|5703.42|5703.42|5703.75|5703.75|5703.42|5703.42|0
1722007280000|2024-07-26 15:21:20|5704.65|5704.65|5704.03|5704.03|5704.65|5704.65|5704.03|5704.03|0
1722007290000|2024-07-26 15:21:30|5703.42|5703.42|5702.7|5702.7|5703.42|5703.42|5702.39|5702.39|0
1722007300000|2024-07-26 15:21:40|5703.12|5703.12|5702.2|5702.2|5703.12|5703.12|5702.2|5702.2|0
1722007320000|2024-07-26 15:22:00|5702.82|5702.82|5702.82|5702.82|5702.82|5702.82|5702.82|5702.82|0
1722007340000|2024-07-26 15:22:20|5703.12|5703.12|5703.12|5703.12|5703.12|5703.12|5703.12|5703.12|0
1722007350000|2024-07-26 15:22:30|5702.89|5702.89|5702.89|5702.89|5702.89|5702.89|5702.89|5702.89|0
1722007360000|2024-07-26 15:22:40|5703.5|5703.5|5704.41|5704.41|5704.41|5704.41|5703.5|5703.5|0
1722007380000|2024-07-26 15:23:00|5704.11|5704.11|5704.11|5704.11|5704.11|5704.11|5704.11|5704.11|0
1722007390000|2024-07-26 15:23:10|5705.33|5705.33|5705.33|5705.33|5705.33|5705.33|5705.33|5705.33|0
1722007400000|2024-07-26 15:23:20|5705|5705|5705.61|5705.61|5706.22|5706.22|5705|5705|0
1722007420000|2024-07-26 15:23:40|5705.94|5705.94|5705.94|5705.94|5705.94|5705.94|5705.94|5705.94|0
1722007440000|2024-07-26 15:24:00|5705.64|5705.64|5705.64|5705.64|5705.64|5705.64|5705.64|5705.64|0
1722007470000|2024-07-26 15:24:30|5705.31|5705.31|5705|5705|5705.61|5705.61|5705|5705|0
1722007480000|2024-07-26 15:24:40|5704.08|5704.08|5704.08|5704.08|5704.08|5704.08|5704.08|5704.08|0
1722007490000|2024-07-26 15:24:50|5702.86|5702.86|5702.86|5702.86|5702.86|5702.86|5702.86|5702.86|0
1722007510000|2024-07-26 15:25:10|5702.24|5702.24|5702.55|5702.55|5702.86|5702.86|5702.24|5702.24|0
1722007520000|2024-07-26 15:25:20|5702.25|5702.25|5702.59|5702.59|5702.59|5702.59|5702.25|5702.25|0
1722007550000|2024-07-26 15:25:50|5703.53|5703.53|5704.25|5704.25|5704.25|5704.25|5703.53|5703.53|0
1722007560000|2024-07-26 15:26:00|5704.55|5704.55|5704.55|5704.55|5705.16|5705.16|5704.55|5704.55|0
1722007580000|2024-07-26 15:26:20|5703.94|5703.94|5703.94|5703.94|5703.94|5703.94|5703.94|5703.94|0
1722007590000|2024-07-26 15:26:30|5703.61|5703.61|5702.99|5702.99|5703.61|5703.61|5702.99|5702.99|0
1722007610000|2024-07-26 15:26:50|5702.66|5702.66|5702.05|5702.05|5702.66|5702.66|5702.05|5702.05|0
1722007630000|2024-07-26 15:27:10|5700.53|5700.53|5700.53|5700.53|5700.53|5700.53|5700.53|5700.53|0
1722007660000|2024-07-26 15:27:40|5701.43|5701.43|5703.94|5703.94|5703.94|5703.94|5701.43|5701.43|0
1722007670000|2024-07-26 15:27:50|5704.24|5704.24|5706.43|5706.43|5706.43|5706.43|5704.24|5704.24|0
1722007680000|2024-07-26 15:28:00|5707.05|5707.05|5707.05|5707.05|5707.05|5707.05|5707.05|5707.05|0
1722007690000|2024-07-26 15:28:10|5706.44|5706.44|5706.75|5706.75|5706.75|5706.75|5706.44|5706.44|0
1722007700000|2024-07-26 15:28:20|5705.52|5705.52|5705.52|5705.52|5705.52|5705.52|5705.52|5705.52|0
1722007730000|2024-07-26 15:28:50|5705.22|5705.22|5705.22|5705.22|5705.22|5705.22|5705.22|5705.22|0
1722007740000|2024-07-26 15:29:00|5705.83|5705.83|5705.22|5705.22|5705.83|5705.83|5705.22|5705.22|0
1722007750000|2024-07-26 15:29:10|5705.52|5705.52|5705.52|5705.52|5705.52|5705.52|5705.52|5705.52|0
1722007760000|2024-07-26 15:29:20|5706.13|5706.13|5705.52|5705.52|5706.13|5706.13|5705.52|5705.52|0
1722007770000|2024-07-26 15:29:30|5704.85|5704.85|5704.85|5704.85|5704.85|5704.85|5704.85|5704.85|0
1722007780000|2024-07-26 15:29:40|5705.15|5705.15|5705.15|5705.15|5705.15|5705.15|5705.15|5705.15|0
1722007790000|2024-07-26 15:29:50|5705.57|5705.57|5705.27|5705.27|5705.87|5705.87|5705.27|5705.27|0
1722237310000|2024-07-29 07:15:10|5771.62|5771.62|5771.62|5771.62|5771.62|5771.62|5771.62|5771.62|0
1722237320000|2024-07-29 07:15:20|5771.92|5771.92|5771.92|5771.92|5771.92|5771.92|5771.92|5771.92|0
1722237330000|2024-07-29 07:15:30|5774.99|5774.99|5775.65|5775.65|5775.65|5775.65|5774.99|5774.99|0
1722237350000|2024-07-29 07:15:50|5775.05|5775.05|5775.05|5775.05|5775.05|5775.05|5775.05|5775.05|0
1722237360000|2024-07-29 07:16:00|5775.66|5775.66|5775.66|5775.66|5775.66|5775.66|5775.66|5775.66|0
1722237370000|2024-07-29 07:16:10|5778.07|5778.07|5778.07|5778.07|5778.07|5778.07|5778.07|5778.07|0
1722237380000|2024-07-29 07:16:20|5777.46|5777.46|5774.72|5774.72|5777.46|5777.46|5774.72|5774.72|0
1722237410000|2024-07-29 07:16:50|5774.12|5774.12|5771.05|5771.05|5774.12|5774.12|5771.05|5771.05|0
1722237420000|2024-07-29 07:17:00|5770.15|5770.15|5770.15|5770.15|5770.15|5770.15|5770.15|5770.15|0
1722237430000|2024-07-29 07:17:10|5771.35|5771.35|5770.02|5770.02|5771.95|5771.95|5770.02|5770.02|0
1722237440000|2024-07-29 07:17:20|5769.69|5769.69|5769.35|5769.35|5770.29|5770.29|5769.35|5769.35|0
1722237450000|2024-07-29 07:17:30|5768.69|5768.69|5768.69|5768.69|5768.69|5768.69|5768.69|5768.69|0
1722237470000|2024-07-29 07:17:50|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|0
1722237480000|2024-07-29 07:18:00|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|0
1722237490000|2024-07-29 07:18:10|5765.01|5765.01|5763.15|5763.15|5765.01|5765.01|5763.15|5763.15|0
1722237500000|2024-07-29 07:18:20|5763.46|5763.46|5763.76|5763.76|5763.76|5763.76|5763.46|5763.46|0
1722237510000|2024-07-29 07:18:30|5761.43|5761.43|5759.22|5759.22|5761.43|5761.43|5759.22|5759.22|0
1722237540000|2024-07-29 07:19:00|5758.32|5758.32|5759.55|5759.55|5759.55|5759.55|5758.32|5758.32|0
1722237560000|2024-07-29 07:19:20|5756.43|5756.43|5755.87|5755.87|5756.43|5756.43|5755.2|5755.2|0
1722237570000|2024-07-29 07:19:30|5755.57|5755.57|5756.79|5756.79|5756.79|5756.79|5755.57|5755.57|0
1722237590000|2024-07-29 07:19:50|5757.4|5757.4|5758.31|5758.31|5758.31|5758.31|5756.5|5756.5|0
1722237600000|2024-07-29 07:20:00|5758.97|5758.97|5759.31|5759.31|5759.31|5759.31|5758.97|5758.97|0
1722237610000|2024-07-29 07:20:10|5759.64|5759.64|5759.64|5759.64|5759.64|5759.64|5759.64|5759.64|0
1722237620000|2024-07-29 07:20:20|5759.34|5759.34|5758.88|5758.88|5759.34|5759.34|5758.88|5758.88|0
1722237660000|2024-07-29 07:21:00|5757.37|5757.37|5756.76|5756.76|5757.37|5757.37|5756.43|5756.43|0
1722237680000|2024-07-29 07:21:20|5757.96|5757.96|5757.55|5757.55|5757.96|5757.96|5757.55|5757.55|0
1722237720000|2024-07-29 07:22:00|5758.16|5758.16|5761.33|5761.33|5761.33|5761.33|5758.16|5758.16|0
1722237730000|2024-07-29 07:22:10|5761.03|5761.03|5761.03|5761.03|5761.03|5761.03|5761.03|5761.03|0
1722237760000|2024-07-29 07:22:40|5759.8|5759.8|5760.47|5760.47|5760.47|5760.47|5759.8|5759.8|0
1722237770000|2024-07-29 07:22:50|5761.14|5761.14|5763.03|5763.03|5763.03|5763.03|5761.14|5761.14|0
1722237790000|2024-07-29 07:23:10|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|0
1722237800000|2024-07-29 07:23:20|5764.25|5764.25|5765.46|5765.46|5765.46|5765.46|5764.25|5764.25|0
1722237810000|2024-07-29 07:23:30|5764.56|5764.56|5765.76|5765.76|5765.76|5765.76|5764.56|5764.56|0
1722237820000|2024-07-29 07:23:40|5766.66|5766.66|5766.66|5766.66|5766.66|5766.66|5766.66|5766.66|0
1722237850000|2024-07-29 07:24:10|5767.89|5767.89|5769.14|5769.14|5769.14|5769.14|5767.89|5767.89|0
1722237860000|2024-07-29 07:24:20|5770.37|5770.37|5771.99|5771.99|5771.99|5771.99|5770.37|5770.37|0
1722237870000|2024-07-29 07:24:30|5771.09|5771.09|5771.09|5771.09|5771.09|5771.09|5771.09|5771.09|0
1722237890000|2024-07-29 07:24:50|5771.39|5771.39|5771.39|5771.39|5771.39|5771.39|5771.39|5771.39|0
1722237900000|2024-07-29 07:25:00|5772.61|5772.61|5772.91|5772.91|5772.91|5772.91|5772.61|5772.61|0
1722237920000|2024-07-29 07:25:20|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|0
1722237950000|2024-07-29 07:25:50|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|5771.99|0
1722237960000|2024-07-29 07:26:00|5772.59|5772.59|5774.52|5774.52|5774.52|5774.52|5772.59|5772.59|0
1722237970000|2024-07-29 07:26:10|5775.75|5775.75|5775.14|5775.14|5775.75|5775.75|5775.14|5775.14|0
1722237980000|2024-07-29 07:26:20|5774.47|5774.47|5773.49|5773.49|5774.47|5774.47|5773.49|5773.49|0
1722238010000|2024-07-29 07:26:50|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|5773.19|0
1722238020000|2024-07-29 07:27:00|5773.81|5773.81|5773.81|5773.81|5773.81|5773.81|5773.81|5773.81|0
1722238030000|2024-07-29 07:27:10|5773.2|5773.2|5773.2|5773.2|5773.2|5773.2|5773.2|5773.2|0
1722238040000|2024-07-29 07:27:20|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|0
1722238060000|2024-07-29 07:27:40|5771.98|5771.98|5771.98|5771.98|5771.98|5771.98|5771.98|5771.98|0
1722238070000|2024-07-29 07:27:50|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|0
1722238080000|2024-07-29 07:28:00|5773.2|5773.2|5775.04|5775.04|5775.04|5775.04|5773.2|5773.2|0
1722238160000|2024-07-29 07:29:20|5775.71|5775.71|5777.55|5777.55|5777.55|5777.55|5775.71|5775.71|0
1722238170000|2024-07-29 07:29:30|5776.94|5776.94|5776.94|5776.94|5776.94|5776.94|5776.94|5776.94|0
1722238200000|2024-07-29 07:30:00|5777.24|5777.24|5776.94|5776.94|5777.24|5777.24|5776.94|5776.94|0
1722238220000|2024-07-29 07:30:20|5777.24|5777.24|5777.24|5777.24|5777.24|5777.24|5777.24|5777.24|0
1722238230000|2024-07-29 07:30:30|5777.54|5777.54|5778.14|5778.14|5778.14|5778.14|5777.54|5777.54|0
1722238240000|2024-07-29 07:30:40|5777.84|5777.84|5777.54|5777.54|5777.84|5777.84|5777.54|5777.54|0
1722238250000|2024-07-29 07:30:50|5777.24|5777.24|5777.24|5777.24|5777.24|5777.24|5777.24|5777.24|0
1722238260000|2024-07-29 07:31:00|5779.69|5779.69|5779.08|5779.08|5779.69|5779.69|5779.08|5779.08|0
1722238290000|2024-07-29 07:31:30|5778.46|5778.46|5778.16|5778.16|5778.46|5778.46|5778.16|5778.16|0
1722238300000|2024-07-29 07:31:40|5777.55|5777.55|5777.25|5777.25|5777.55|5777.55|5777.25|5777.25|0
1722238310000|2024-07-29 07:31:50|5776.02|5776.02|5776.32|5776.32|5776.32|5776.32|5776.02|5776.02|0
1722238330000|2024-07-29 07:32:10|5776.92|5776.92|5776.02|5776.02|5776.92|5776.92|5776.02|5776.02|0
1722238340000|2024-07-29 07:32:20|5777.35|5777.35|5777.35|5777.35|5777.35|5777.35|5777.35|5777.35|0
1722238350000|2024-07-29 07:32:30|5779.19|5779.19|5779.19|5779.19|5779.19|5779.19|5779.19|5779.19|0
1722238380000|2024-07-29 07:33:00|5780.93|5780.93|5781.54|5781.54|5782.46|5782.46|5780.93|5780.93|0
1722238390000|2024-07-29 07:33:10|5780.93|5780.93|5783.06|5783.06|5783.06|5783.06|5780.93|5780.93|0
1722238400000|2024-07-29 07:33:20|5782.76|5782.76|5782.46|5782.46|5782.76|5782.76|5782.46|5782.46|0
1722238420000|2024-07-29 07:33:40|5782.16|5782.16|5781.91|5781.91|5782.21|5782.21|5781.91|5781.91|0
1722238430000|2024-07-29 07:33:50|5780.99|5780.99|5780.38|5780.38|5780.99|5780.99|5780.38|5780.38|0
1722238440000|2024-07-29 07:34:00|5781.61|5781.61|5780.99|5780.99|5781.61|5781.61|5780.38|5780.38|0
1722238450000|2024-07-29 07:34:10|5778.54|5778.54|5778.54|5778.54|5778.54|5778.54|5778.54|5778.54|0
1722238460000|2024-07-29 07:34:20|5777.22|5777.22|5777.22|5777.22|5777.22|5777.22|5777.22|5777.22|0
1722238470000|2024-07-29 07:34:30|5777.82|5777.82|5777.22|5777.22|5778.12|5778.12|5777.22|5777.22|0
1722238480000|2024-07-29 07:34:40|5776.55|5776.55|5778.39|5778.39|5778.39|5778.39|5776.25|5776.25|0
1722238490000|2024-07-29 07:34:50|5777.78|5777.78|5777.78|5777.78|5777.78|5777.78|5777.78|5777.78|0
1722238520000|2024-07-29 07:35:20|5778.39|5778.39|5778.39|5778.39|5778.39|5778.39|5778.39|5778.39|0
1722238530000|2024-07-29 07:35:30|5779.01|5779.01|5778.39|5778.39|5779.01|5779.01|5778.39|5778.39|0
1722238540000|2024-07-29 07:35:40|5779|5779|5779|5779|5779|5779|5779|5779|0
1722238550000|2024-07-29 07:35:50|5779.46|5779.46|5778.86|5778.86|5779.46|5779.46|5778.86|5778.86|0
1722238560000|2024-07-29 07:36:00|5778.55|5778.55|5779.76|5779.76|5779.76|5779.76|5778.55|5778.55|0
1722238600000|2024-07-29 07:36:40|5780.37|5780.37|5779.76|5779.76|5780.37|5780.37|5779.76|5779.76|0
1722238610000|2024-07-29 07:36:50|5780.66|5780.66|5780.66|5780.66|5780.66|5780.66|5780.66|5780.66|0
1722238620000|2024-07-29 07:37:00|5780.36|5780.36|5780.96|5780.96|5780.96|5780.96|5780.36|5780.36|0
1722238630000|2024-07-29 07:37:10|5781.63|5781.63|5780.31|5780.31|5781.63|5781.63|5780.31|5780.31|0
1722238640000|2024-07-29 07:37:20|5779.64|5779.64|5779.64|5779.64|5779.64|5779.64|5779.64|5779.64|0
1722238650000|2024-07-29 07:37:30|5777.81|5777.81|5776.48|5776.48|5777.81|5777.81|5776.48|5776.48|0
1722238670000|2024-07-29 07:37:50|5775.88|5775.88|5775.88|5775.88|5775.88|5775.88|5775.88|5775.88|0
1722238680000|2024-07-29 07:38:00|5775.27|5775.27|5774.97|5774.97|5775.27|5775.27|5774.97|5774.97|0
1722238690000|2024-07-29 07:38:10|5774.3|5774.3|5774.3|5774.3|5774.3|5774.3|5774.3|5774.3|0
1722238700000|2024-07-29 07:38:20|5773.63|5773.63|5773.63|5773.63|5773.63|5773.63|5773.63|5773.63|0
1722238710000|2024-07-29 07:38:30|5775.58|5775.58|5775.58|5775.58|5775.58|5775.58|5775.58|5775.58|0
1722238720000|2024-07-29 07:38:40|5775.28|5775.28|5774.61|5774.61|5775.28|5775.28|5774.61|5774.61|0
1722238750000|2024-07-29 07:39:10|5774|5774|5774|5774|5774|5774|5772.67|5772.67|0
1722238760000|2024-07-29 07:39:20|5775.21|5775.21|5774.55|5774.55|5775.21|5775.21|5774.55|5774.55|0
1722238790000|2024-07-29 07:39:50|5775.16|5775.16|5774.86|5774.86|5775.16|5775.16|5774.86|5774.86|0
1722238810000|2024-07-29 07:40:10|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|0
1722238820000|2024-07-29 07:40:20|5774.62|5774.62|5774.62|5774.62|5774.62|5774.62|5774.62|5774.62|0
1722238850000|2024-07-29 07:40:50|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|0
1722238860000|2024-07-29 07:41:00|5775.65|5775.65|5776.26|5776.26|5776.26|5776.26|5775.65|5775.65|0
1722238870000|2024-07-29 07:41:10|5775.64|5775.64|5775.64|5775.64|5775.64|5775.64|5775.64|5775.64|0
1722238880000|2024-07-29 07:41:20|5775.03|5775.03|5775.63|5775.63|5775.63|5775.63|5775.03|5775.03|0
1722238910000|2024-07-29 07:41:50|5776.23|5776.23|5776.23|5776.23|5776.23|5776.23|5776.23|5776.23|0
1722238920000|2024-07-29 07:42:00|5776.65|5776.65|5775.62|5775.62|5776.65|5776.65|5775.01|5775.01|0
1722238960000|2024-07-29 07:42:40|5774.39|5774.39|5773.48|5773.48|5774.39|5774.39|5773.48|5773.48|0
1722238980000|2024-07-29 07:43:00|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|5774.17|0
1722239010000|2024-07-29 07:43:30|5773.94|5773.94|5773.94|5773.94|5773.94|5773.94|5773.94|5773.94|0
1722239030000|2024-07-29 07:43:50|5773.64|5773.64|5773.64|5773.64|5773.64|5773.64|5773.64|5773.64|0
1722239040000|2024-07-29 07:44:00|5772.31|5772.31|5772.31|5772.31|5772.31|5772.31|5772.31|5772.31|0
1722239050000|2024-07-29 07:44:10|5770.8|5770.8|5770.8|5770.8|5770.8|5770.8|5770.8|5770.8|0
1722239060000|2024-07-29 07:44:20|5771.4|5771.4|5771.4|5771.4|5771.4|5771.4|5771.4|5771.4|0
1722239070000|2024-07-29 07:44:30|5772.63|5772.63|5772.63|5772.63|5772.63|5772.63|5772.63|5772.63|0
1722239110000|2024-07-29 07:45:10|5773.05|5773.05|5773.05|5773.05|5773.05|5773.05|5773.05|5773.05|0
1722239120000|2024-07-29 07:45:20|5775.05|5775.05|5775.05|5775.05|5775.05|5775.05|5775.05|5775.05|0
1722239130000|2024-07-29 07:45:30|5773.82|5773.82|5773.82|5773.82|5773.82|5773.82|5773.82|5773.82|0
1722239150000|2024-07-29 07:45:50|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|0
1722239160000|2024-07-29 07:46:00|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|5772.59|0
1722239210000|2024-07-29 07:46:50|5771.67|5771.67|5771.67|5771.67|5771.67|5771.67|5771.67|5771.67|0
1722239220000|2024-07-29 07:47:00|5771.25|5771.25|5771.25|5771.25|5771.25|5771.25|5771.25|5771.25|0
1722239240000|2024-07-29 07:47:20|5770.35|5770.35|5770.35|5770.35|5770.35|5770.35|5770.35|5770.35|0
1722239250000|2024-07-29 07:47:30|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|0
1722239300000|2024-07-29 07:48:20|5769.92|5769.92|5769.01|5769.01|5769.92|5769.92|5769.01|5769.01|0
1722239320000|2024-07-29 07:48:40|5769.67|5769.67|5769.67|5769.67|5769.67|5769.67|5769.67|5769.67|0
1722239340000|2024-07-29 07:49:00|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|5767.22|0
1722239380000|2024-07-29 07:49:40|5766.32|5766.32|5766.32|5766.32|5766.32|5766.32|5766.32|5766.32|0
1722239400000|2024-07-29 07:50:00|5764.67|5764.67|5764.67|5764.67|5764.67|5764.67|5764.67|5764.67|0
1722239410000|2024-07-29 07:50:10|5764.26|5764.26|5763.84|5763.84|5764.26|5764.26|5763.84|5763.84|0
1722239420000|2024-07-29 07:50:20|5761.18|5761.18|5761.18|5761.18|5761.18|5761.18|5761.18|5761.18|0
1722239430000|2024-07-29 07:50:30|5759.84|5759.84|5759.84|5759.84|5759.84|5759.84|5759.84|5759.84|0
1722239480000|2024-07-29 07:51:20|5757.44|5757.44|5757.44|5757.44|5757.44|5757.44|5757.44|5757.44|0
1722239530000|2024-07-29 07:52:10|5757.74|5757.74|5757.74|5757.74|5757.74|5757.74|5757.74|5757.74|0
1722239560000|2024-07-29 07:52:40|5755.9|5755.9|5755.9|5755.9|5755.9|5755.9|5755.9|5755.9|0
1722239600000|2024-07-29 07:53:20|5756.51|5756.51|5756.51|5756.51|5756.51|5756.51|5756.51|5756.51|0
1722239620000|2024-07-29 07:53:40|5758.62|5758.62|5758.62|5758.62|5758.62|5758.62|5758.62|5758.62|0
1722239630000|2024-07-29 07:53:50|5757.71|5757.71|5757.71|5757.71|5757.71|5757.71|5757.71|5757.71|0
1722239650000|2024-07-29 07:54:10|5755.88|5755.88|5755.88|5755.88|5755.88|5755.88|5755.88|5755.88|0
1722239660000|2024-07-29 07:54:20|5756.49|5756.49|5756.49|5756.49|5756.49|5756.49|5756.49|5756.49|0
1722239670000|2024-07-29 07:54:30|5755.89|5755.89|5755.89|5755.89|5755.89|5755.89|5755.89|5755.89|0
1722239730000|2024-07-29 07:55:30|5755.47|5755.47|5755.47|5755.47|5755.47|5755.47|5755.47|5755.47|0
1722239750000|2024-07-29 07:55:50|5752.4|5752.4|5752.4|5752.4|5752.4|5752.4|5752.4|5752.4|0
1722239760000|2024-07-29 07:56:00|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|5751.8|0
1722239790000|2024-07-29 07:56:30|5751.14|5751.14|5751.14|5751.14|5751.14|5751.14|5751.14|5751.14|0
1722239810000|2024-07-29 07:56:50|5751.75|5751.75|5753.9|5753.9|5753.9|5753.9|5751.75|5751.75|0
1722239820000|2024-07-29 07:57:00|5753.6|5753.6|5753.6|5753.6|5753.6|5753.6|5753.6|5753.6|0
1722239870000|2024-07-29 07:57:50|5754.2|5754.2|5754.2|5754.2|5754.2|5754.2|5754.2|5754.2|0
1722239890000|2024-07-29 07:58:10|5753.6|5753.6|5753.6|5753.6|5753.6|5753.6|5753.6|5753.6|0
1722239910000|2024-07-29 07:58:30|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|0
1722239940000|2024-07-29 07:59:00|5754.03|5754.03|5754.44|5754.44|5754.44|5754.44|5754.03|5754.03|0
1722239950000|2024-07-29 07:59:10|5755.11|5755.11|5755.11|5755.11|5755.11|5755.11|5755.11|5755.11|0
1722239980000|2024-07-29 07:59:40|5756.31|5756.31|5756.31|5756.31|5756.31|5756.31|5756.31|5756.31|0
1722240060000|2024-07-29 08:01:00|5756.98|5756.98|5756.98|5756.98|5756.98|5756.98|5756.98|5756.98|0
1722240110000|2024-07-29 08:01:50|5756.37|5756.37|5755.75|5755.75|5756.37|5756.37|5755.75|5755.75|0
1722240140000|2024-07-29 08:02:20|5756.06|5756.06|5756.06|5756.06|5756.06|5756.06|5756.06|5756.06|0
1722240150000|2024-07-29 08:02:30|5755.83|5755.83|5755.83|5755.83|5755.83|5755.83|5755.83|5755.83|0
1722240170000|2024-07-29 08:02:50|5755.59|5755.59|5755.59|5755.59|5755.59|5755.59|5755.59|5755.59|0
1722240180000|2024-07-29 08:03:00|5755.18|5755.18|5755.18|5755.18|5755.18|5755.18|5755.18|5755.18|0
1722240190000|2024-07-29 08:03:10|5754.51|5754.51|5754.51|5754.51|5754.51|5754.51|5754.51|5754.51|0
1722240200000|2024-07-29 08:03:20|5752.67|5752.67|5749.62|5749.62|5752.67|5752.67|5749.62|5749.62|0
1722240220000|2024-07-29 08:03:40|5749.92|5749.92|5752.37|5752.37|5752.37|5752.37|5749.92|5749.92|0
1722240230000|2024-07-29 08:03:50|5752.98|5752.98|5754.72|5754.72|5754.72|5754.72|5752.98|5752.98|0
1722240240000|2024-07-29 08:04:00|5754.42|5754.42|5754|5754|5754.42|5754.42|5754|5754|0
1722240250000|2024-07-29 08:04:10|5755.34|5755.34|5755.75|5755.75|5755.75|5755.75|5755.34|5755.34|0
1722240260000|2024-07-29 08:04:20|5756.66|5756.66|5756.05|5756.05|5756.96|5756.96|5756.05|5756.05|0
1722240270000|2024-07-29 08:04:30|5756.66|5756.66|5756.66|5756.66|5756.66|5756.66|5756.66|5756.66|0
1722240310000|2024-07-29 08:05:10|5756.24|5756.24|5756.24|5756.24|5756.24|5756.24|5756.24|5756.24|0
1722240370000|2024-07-29 08:06:10|5754.91|5754.91|5754.91|5754.91|5754.91|5754.91|5754.91|5754.91|0
1722240450000|2024-07-29 08:07:30|5755.57|5755.57|5755.57|5755.57|5755.57|5755.57|5755.57|5755.57|0
1722240460000|2024-07-29 08:07:40|5754.24|5754.24|5754.91|5754.91|5754.91|5754.91|5754.24|5754.24|0
1722240470000|2024-07-29 08:07:50|5755.52|5755.52|5755.52|5755.52|5755.52|5755.52|5755.52|5755.52|0
1722240480000|2024-07-29 08:08:00|5757.36|5757.36|5757.36|5757.36|5757.36|5757.36|5757.36|5757.36|0
1722240510000|2024-07-29 08:08:30|5756.13|5756.13|5756.13|5756.13|5756.13|5756.13|5756.13|5756.13|0
1722240560000|2024-07-29 08:09:20|5755.23|5755.23|5756.46|5756.46|5756.46|5756.46|5755.23|5755.23|0
1722240570000|2024-07-29 08:09:30|5755.84|5755.84|5755.84|5755.84|5755.84|5755.84|5755.84|5755.84|0
1722240610000|2024-07-29 08:10:10|5754.94|5754.94|5754.04|5754.04|5754.94|5754.94|5754.04|5754.04|0
1722240630000|2024-07-29 08:10:30|5752.83|5752.83|5751.55|5751.55|5752.83|5752.83|5751.55|5751.55|0
1722240640000|2024-07-29 08:10:40|5751.14|5751.14|5750.47|5750.47|5751.14|5751.14|5750.47|5750.47|0
1722240660000|2024-07-29 08:11:00|5749.57|5749.57|5749.57|5749.57|5749.57|5749.57|5749.57|5749.57|0
1722240670000|2024-07-29 08:11:10|5749.87|5749.87|5749.87|5749.87|5749.87|5749.87|5749.87|5749.87|0
1722240710000|2024-07-29 08:11:50|5751.19|5751.19|5750.89|5750.89|5751.19|5751.19|5750.89|5750.89|0
1722240740000|2024-07-29 08:12:20|5750.28|5750.28|5750.28|5750.28|5750.28|5750.28|5749.68|5749.68|0
1722240750000|2024-07-29 08:12:30|5750.9|5750.9|5750.6|5750.6|5751.2|5751.2|5750.6|5750.6|0
1722240760000|2024-07-29 08:12:40|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|5753.05|0
1722240780000|2024-07-29 08:13:00|5753.66|5753.66|5753.66|5753.66|5753.66|5753.66|5753.66|5753.66|0
1722240790000|2024-07-29 08:13:10|5753.36|5753.36|5753.66|5753.66|5753.66|5753.66|5753.06|5753.06|0
1722240800000|2024-07-29 08:13:20|5754.33|5754.33|5753.72|5753.72|5754.33|5754.33|5753.72|5753.72|0
1722240830000|2024-07-29 08:13:50|5754.33|5754.33|5754.93|5754.93|5754.93|5754.93|5754.33|5754.33|0
1722240840000|2024-07-29 08:14:00|5755.23|5755.23|5755.23|5755.23|5755.23|5755.23|5755.23|5755.23|0
1722240860000|2024-07-29 08:14:20|5755.53|5755.53|5755.53|5755.53|5755.53|5755.53|5755.53|5755.53|0
1722240870000|2024-07-29 08:14:30|5755.23|5755.23|5756.5|5756.5|5756.5|5756.5|5755.23|5755.23|0
1722240900000|2024-07-29 08:15:00|5755.27|5755.27|5755.27|5755.27|5755.27|5755.27|5755.27|5755.27|0
1722240910000|2024-07-29 08:15:10|5756.18|5756.18|5757.4|5757.4|5757.4|5757.4|5756.18|5756.18|0
1722240920000|2024-07-29 08:15:20|5758.07|5758.07|5758.07|5758.07|5758.07|5758.07|5758.07|5758.07|0
1722240950000|2024-07-29 08:15:50|5758.37|5758.37|5758.37|5758.37|5758.37|5758.37|5758.37|5758.37|0
1722240970000|2024-07-29 08:16:10|5759.04|5759.04|5759.75|5759.75|5759.75|5759.75|5759.04|5759.04|0
1722240980000|2024-07-29 08:16:20|5760.42|5760.42|5760.12|5760.12|5760.42|5760.42|5760.12|5760.12|0
1722240990000|2024-07-29 08:16:30|5759.82|5759.82|5759.82|5759.82|5759.82|5759.82|5759.82|5759.82|0
1722241010000|2024-07-29 08:16:50|5759.52|5759.52|5759.52|5759.52|5759.52|5759.52|5759.52|5759.52|0
1722241020000|2024-07-29 08:17:00|5760.12|5760.12|5760.12|5760.12|5760.12|5760.12|5760.12|5760.12|0
1722241030000|2024-07-29 08:17:10|5760.79|5760.79|5761.39|5761.39|5761.39|5761.39|5760.79|5760.79|0
1722241070000|2024-07-29 08:17:50|5761.09|5761.09|5761.75|5761.75|5761.75|5761.75|5761.09|5761.09|0
1722241080000|2024-07-29 08:18:00|5762.05|5762.05|5762.05|5762.05|5762.05|5762.05|5762.05|5762.05|0
1722241090000|2024-07-29 08:18:10|5762.47|5762.47|5762.47|5762.47|5762.47|5762.47|5762.47|5762.47|0
1722241120000|2024-07-29 08:18:40|5762.05|5762.05|5762.05|5762.05|5762.05|5762.05|5762.05|5762.05|0
1722241140000|2024-07-29 08:19:00|5761.45|5761.45|5761.45|5761.45|5761.45|5761.45|5761.45|5761.45|0
1722241160000|2024-07-29 08:19:20|5761.15|5761.15|5765.44|5765.44|5765.44|5765.44|5761.15|5761.15|0
1722241210000|2024-07-29 08:20:10|5765.67|5765.67|5765.67|5765.67|5765.67|5765.67|5765.67|5765.67|0
1722241220000|2024-07-29 08:20:20|5764.34|5764.34|5764.34|5764.34|5764.34|5764.34|5763.68|5763.68|0
1722241250000|2024-07-29 08:20:50|5762.84|5762.84|5762.84|5762.84|5762.84|5762.84|5762.84|5762.84|0
1722241260000|2024-07-29 08:21:00|5762.22|5762.22|5762.22|5762.22|5762.22|5762.22|5762.22|5762.22|0
1722241280000|2024-07-29 08:21:20|5761.92|5761.92|5761.26|5761.26|5761.92|5761.92|5761.26|5761.26|0
1722241310000|2024-07-29 08:21:50|5760.95|5760.95|5760.95|5760.95|5760.95|5760.95|5760.95|5760.95|0
1722241340000|2024-07-29 08:22:20|5760.54|5760.54|5760.12|5760.12|5760.54|5760.54|5760.12|5760.12|0
1722241350000|2024-07-29 08:22:30|5760.73|5760.73|5760.73|5760.73|5760.73|5760.73|5760.73|5760.73|0
1722241400000|2024-07-29 08:23:20|5760.13|5760.13|5759.47|5759.47|5760.13|5760.13|5759.47|5759.47|0
1722241420000|2024-07-29 08:23:40|5760.13|5760.13|5759.47|5759.47|5760.13|5760.13|5759.47|5759.47|0
1722241460000|2024-07-29 08:24:20|5760.08|5760.08|5759.48|5759.48|5760.08|5760.08|5759.48|5759.48|0
1722241480000|2024-07-29 08:24:40|5760.08|5760.08|5761.05|5761.05|5761.05|5761.05|5760.08|5760.08|0
1722241500000|2024-07-29 08:25:00|5761.65|5761.65|5761.65|5761.65|5761.65|5761.65|5761.65|5761.65|0
1722241520000|2024-07-29 08:25:20|5762.26|5762.26|5762.26|5762.26|5762.26|5762.26|5762.26|5762.26|0
1722241530000|2024-07-29 08:25:30|5762.87|5762.87|5762.87|5762.87|5762.87|5762.87|5762.87|5762.87|0
1722241560000|2024-07-29 08:26:00|5762.21|5762.21|5763.43|5763.43|5763.43|5763.43|5762.21|5762.21|0
1722241570000|2024-07-29 08:26:10|5764.05|5764.05|5764.05|5764.05|5764.05|5764.05|5764.05|5764.05|0
1722241580000|2024-07-29 08:26:20|5763.75|5763.75|5763.75|5763.75|5763.75|5763.75|5763.75|5763.75|0
1722241600000|2024-07-29 08:26:40|5762.52|5762.52|5762.52|5762.52|5762.52|5762.52|5762.52|5762.52|0
1722241620000|2024-07-29 08:27:00|5761.29|5761.29|5761.29|5761.29|5761.29|5761.29|5761.29|5761.29|0
1722241650000|2024-07-29 08:27:30|5760.68|5760.68|5760.68|5760.68|5760.68|5760.68|5760.68|5760.68|0
1722241680000|2024-07-29 08:28:00|5761.29|5761.29|5761.9|5761.9|5761.9|5761.9|5761.29|5761.29|0
1722241690000|2024-07-29 08:28:10|5762.92|5762.92|5763.83|5763.83|5763.83|5763.83|5762.5|5762.5|0
1722241710000|2024-07-29 08:28:30|5763.16|5763.16|5763.16|5763.16|5763.16|5763.16|5763.16|5763.16|0
1722241750000|2024-07-29 08:29:10|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|0
1722241790000|2024-07-29 08:29:50|5766.28|5766.28|5766.28|5766.28|5766.28|5766.28|5766.28|5766.28|0
1722241800000|2024-07-29 08:30:00|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|5765.62|0
1722241810000|2024-07-29 08:30:10|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|5766.22|0
1722241820000|2024-07-29 08:30:20|5767.55|5767.55|5767.55|5767.55|5767.55|5767.55|5767.55|5767.55|0
1722241850000|2024-07-29 08:30:50|5767.97|5767.97|5767.97|5767.97|5767.97|5767.97|5767.97|5767.97|0
1722241870000|2024-07-29 08:31:10|5766.74|5766.74|5766.74|5766.74|5766.74|5766.74|5766.74|5766.74|0
1722241880000|2024-07-29 08:31:20|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|0
1722241890000|2024-07-29 08:31:30|5766.69|5766.69|5766.69|5766.69|5766.69|5766.69|5766.69|5766.69|0
1722241910000|2024-07-29 08:31:50|5766.08|5766.08|5766.08|5766.08|5766.08|5766.08|5766.08|5766.08|0
1722241920000|2024-07-29 08:32:00|5766.38|5766.38|5766.38|5766.38|5766.38|5766.38|5766.38|5766.38|0
1722241930000|2024-07-29 08:32:10|5769.55|5769.55|5769.55|5769.55|5769.55|5769.55|5769.55|5769.55|0
1722241950000|2024-07-29 08:32:30|5770.16|5770.16|5768.89|5768.89|5770.16|5770.16|5768.89|5768.89|0
1722241960000|2024-07-29 08:32:40|5768.28|5768.28|5768.28|5768.28|5768.28|5768.28|5768.28|5768.28|0
1722241980000|2024-07-29 08:33:00|5767.61|5767.61|5767|5767|5767.61|5767.61|5767|5767|0
1722241990000|2024-07-29 08:33:10|5767.67|5767.67|5768.27|5768.27|5768.27|5768.27|5767.67|5767.67|0
1722242020000|2024-07-29 08:33:40|5766.99|5766.99|5765.79|5765.79|5766.99|5766.99|5765.79|5765.79|0
1722242040000|2024-07-29 08:34:00|5766.02|5766.02|5765.34|5765.34|5766.25|5766.25|5765.34|5765.34|0
1722242050000|2024-07-29 08:34:10|5764.68|5764.68|5763.45|5763.45|5764.68|5764.68|5763.45|5763.45|0
1722242100000|2024-07-29 08:35:00|5763.75|5763.75|5763.75|5763.75|5763.75|5763.75|5763.75|5763.75|0
1722242110000|2024-07-29 08:35:10|5764.05|5764.05|5766.56|5766.56|5766.56|5766.56|5764.05|5764.05|0
1722242140000|2024-07-29 08:35:40|5767.16|5767.16|5767.83|5767.83|5767.83|5767.83|5767.16|5767.16|0
1722242150000|2024-07-29 08:35:50|5769.67|5769.67|5769.05|5769.05|5769.67|5769.67|5769.05|5769.05|0
1722242160000|2024-07-29 08:36:00|5767.83|5767.83|5767.83|5767.83|5767.83|5767.83|5767.83|5767.83|0
1722242170000|2024-07-29 08:36:10|5768.49|5768.49|5768.49|5768.49|5768.49|5768.49|5768.49|5768.49|0
1722242210000|2024-07-29 08:36:50|5767.89|5767.89|5767.89|5767.89|5767.89|5767.89|5767.89|5767.89|0
1722242230000|2024-07-29 08:37:10|5767.22|5767.22|5765.08|5765.08|5767.22|5767.22|5765.08|5765.08|0
1722242260000|2024-07-29 08:37:40|5764.18|5764.18|5764.48|5764.48|5764.48|5764.48|5764.18|5764.18|0
1722242290000|2024-07-29 08:38:10|5763.26|5763.26|5764.48|5764.48|5764.48|5764.48|5763.26|5763.26|0
1722242350000|2024-07-29 08:39:10|5765.04|5765.04|5765.04|5765.04|5765.04|5765.04|5765.04|5765.04|0
1722242360000|2024-07-29 08:39:20|5764.81|5764.81|5764.2|5764.2|5764.81|5764.81|5764.2|5764.2|0
1722242390000|2024-07-29 08:39:50|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|0
1722242400000|2024-07-29 08:40:00|5762.92|5762.92|5763.53|5763.53|5763.53|5763.53|5762.92|5762.92|0
1722242440000|2024-07-29 08:40:40|5762.93|5762.93|5763.23|5763.23|5763.23|5763.23|5762.93|5762.93|0
1722242450000|2024-07-29 08:40:50|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|0
1722242490000|2024-07-29 08:41:30|5764.76|5764.76|5764.76|5764.76|5764.76|5764.76|5764.76|5764.76|0
1722242520000|2024-07-29 08:42:00|5764.46|5764.46|5764.46|5764.46|5764.46|5764.46|5764.46|5764.46|0
1722242560000|2024-07-29 08:42:40|5765.06|5765.06|5764.6|5764.6|5765.06|5765.06|5764.6|5764.6|0
1722242570000|2024-07-29 08:42:50|5765.06|5765.06|5765.06|5765.06|5765.06|5765.06|5765.06|5765.06|0
1722242590000|2024-07-29 08:43:10|5766.29|5766.29|5765.68|5765.68|5766.29|5766.29|5765.68|5765.68|0
1722242620000|2024-07-29 08:43:40|5765.07|5765.07|5765.07|5765.07|5765.07|5765.07|5765.07|5765.07|0
1722242640000|2024-07-29 08:44:00|5765.67|5765.67|5766.29|5766.29|5766.29|5766.29|5765.67|5765.67|0
1722242650000|2024-07-29 08:44:10|5766.9|5766.9|5768.13|5768.13|5768.13|5768.13|5766.9|5766.9|0
1722242680000|2024-07-29 08:44:40|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|0
1722242740000|2024-07-29 08:45:40|5767.82|5767.82|5767.82|5767.82|5767.82|5767.82|5767.82|5767.82|0
1722242760000|2024-07-29 08:46:00|5768.13|5768.13|5768.74|5768.74|5768.74|5768.74|5768.13|5768.13|0
1722242770000|2024-07-29 08:46:10|5769.04|5769.04|5769.04|5769.04|5769.04|5769.04|5769.04|5769.04|0
1722242800000|2024-07-29 08:46:40|5768.74|5768.74|5768.74|5768.74|5768.74|5768.74|5768.74|5768.74|0
1722242870000|2024-07-29 08:47:50|5769.04|5769.04|5769.04|5769.04|5769.04|5769.04|5769.04|5769.04|0
1722242900000|2024-07-29 08:48:20|5768.74|5768.74|5769.97|5769.97|5769.97|5769.97|5768.74|5768.74|0
1722242910000|2024-07-29 08:48:30|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|0
1722242930000|2024-07-29 08:48:50|5768.08|5768.08|5767.67|5767.67|5768.08|5768.08|5767.67|5767.67|0
1722242950000|2024-07-29 08:49:10|5768.58|5768.58|5769.81|5769.81|5769.81|5769.81|5768.58|5768.58|0
1722242960000|2024-07-29 08:49:20|5770.11|5770.11|5770.77|5770.77|5770.77|5770.77|5770.11|5770.11|0
1722242990000|2024-07-29 08:49:50|5768.88|5768.88|5768.88|5768.88|5768.88|5768.88|5768.88|5768.88|0
1722243000000|2024-07-29 08:50:00|5767.98|5767.98|5767.98|5767.98|5767.98|5767.98|5767.98|5767.98|0
1722243020000|2024-07-29 08:50:20|5766.11|5766.11|5766.11|5766.11|5766.11|5766.11|5766.11|5766.11|0
1722243030000|2024-07-29 08:50:30|5765.5|5765.5|5764.22|5764.22|5765.5|5765.5|5764.22|5764.22|0
1722243040000|2024-07-29 08:50:40|5764.52|5764.52|5764.52|5764.52|5764.52|5764.52|5764.52|5764.52|0
1722243130000|2024-07-29 08:52:10|5765.18|5765.18|5765.18|5765.18|5765.18|5765.18|5765.18|5765.18|0
1722243150000|2024-07-29 08:52:30|5766.41|5766.41|5766.41|5766.41|5766.41|5766.41|5766.41|5766.41|0
1722243160000|2024-07-29 08:52:40|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|0
1722243180000|2024-07-29 08:53:00|5767.31|5767.31|5767.31|5767.31|5767.31|5767.31|5767.31|5767.31|0
1722243200000|2024-07-29 08:53:20|5767.08|5767.08|5767.08|5767.08|5767.08|5767.08|5767.08|5767.08|0
1722243230000|2024-07-29 08:53:50|5766.48|5766.48|5766.48|5766.48|5766.48|5766.48|5766.48|5766.48|0
1722243270000|2024-07-29 08:54:30|5765.88|5765.88|5765.88|5765.88|5765.88|5765.88|5765.88|5765.88|0
1722243280000|2024-07-29 08:54:40|5765.26|5765.26|5765.88|5765.88|5765.88|5765.88|5765.26|5765.26|0
1722243320000|2024-07-29 08:55:20|5767.09|5767.09|5767.09|5767.09|5767.09|5767.09|5767.09|5767.09|0
1722243360000|2024-07-29 08:56:00|5767.7|5767.7|5767.7|5767.7|5767.7|5767.7|5767.7|5767.7|0
1722243370000|2024-07-29 08:56:10|5768.36|5768.36|5768.36|5768.36|5768.36|5768.36|5768.36|5768.36|0
1722243380000|2024-07-29 08:56:20|5768.66|5768.66|5768.66|5768.66|5768.66|5768.66|5768.66|5768.66|0
1722243410000|2024-07-29 08:56:50|5769.28|5769.28|5769.28|5769.28|5769.28|5769.28|5769.28|5769.28|0
1722243420000|2024-07-29 08:57:00|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|5769.58|0
1722243480000|2024-07-29 08:58:00|5770.24|5770.24|5770.24|5770.24|5770.24|5770.24|5770.24|5770.24|0
1722243490000|2024-07-29 08:58:10|5770.86|5770.86|5771.16|5771.16|5771.16|5771.16|5770.86|5770.86|0
1722243560000|2024-07-29 08:59:20|5771.46|5771.46|5771.46|5771.46|5771.46|5771.46|5771.46|5771.46|0
1722243590000|2024-07-29 08:59:50|5770.86|5770.86|5770.86|5770.86|5770.86|5770.86|5770.86|5770.86|0
1722243600000|2024-07-29 09:00:00|5769.63|5769.63|5769.33|5769.33|5769.63|5769.63|5769.33|5769.33|0
1722243610000|2024-07-29 09:00:10|5769.63|5769.63|5769.63|5769.63|5769.63|5769.63|5769.63|5769.63|0
1722243630000|2024-07-29 09:00:30|5770.23|5770.23|5770.23|5770.23|5770.23|5770.23|5770.23|5770.23|0
1722243650000|2024-07-29 09:00:50|5771.56|5771.56|5771.56|5771.56|5771.56|5771.56|5771.56|5771.56|0
1722243720000|2024-07-29 09:02:00|5771.86|5771.86|5771.86|5771.86|5771.86|5771.86|5771.86|5771.86|0
1722243770000|2024-07-29 09:02:50|5772.17|5772.17|5772.17|5772.17|5772.17|5772.17|5772.17|5772.17|0
1722243810000|2024-07-29 09:03:30|5772.58|5772.58|5772.58|5772.58|5772.58|5772.58|5772.58|5772.58|0
1722243820000|2024-07-29 09:03:40|5773.81|5773.81|5774.28|5774.28|5774.89|5774.89|5773.81|5773.81|0
1722243830000|2024-07-29 09:03:50|5774.58|5774.58|5774.58|5774.58|5774.58|5774.58|5774.58|5774.58|0
1722243870000|2024-07-29 09:04:30|5775.25|5775.25|5775.25|5775.25|5775.25|5775.25|5775.25|5775.25|0
1722243890000|2024-07-29 09:04:50|5775.86|5775.86|5776.16|5776.16|5776.16|5776.16|5775.86|5775.86|0
1722243920000|2024-07-29 09:05:20|5775.86|5775.86|5776.09|5776.09|5776.09|5776.09|5775.86|5775.86|0
1722243940000|2024-07-29 09:05:40|5776.39|5776.39|5776.39|5776.39|5776.39|5776.39|5776.39|5776.39|0
1722243950000|2024-07-29 09:05:50|5775.97|5775.97|5775.97|5775.97|5775.97|5775.97|5775.97|5775.97|0
1722243960000|2024-07-29 09:06:00|5775.31|5775.31|5774.64|5774.64|5775.31|5775.31|5774.64|5774.64|0
1722243980000|2024-07-29 09:06:20|5774.34|5774.34|5774.34|5774.34|5774.34|5774.34|5774.34|5774.34|0
1722244010000|2024-07-29 09:06:50|5774.64|5774.64|5774.64|5774.64|5774.64|5774.64|5774.64|5774.64|0
1722244030000|2024-07-29 09:07:10|5774.94|5774.94|5774.94|5774.94|5774.94|5774.94|5774.94|5774.94|0
1722244050000|2024-07-29 09:07:30|5774.28|5774.28|5774.28|5774.28|5774.28|5774.28|5774.28|5774.28|0
1722244060000|2024-07-29 09:07:40|5773.98|5773.98|5773.98|5773.98|5773.98|5773.98|5773.98|5773.98|0
1722244100000|2024-07-29 09:08:20|5773.36|5773.36|5773.36|5773.36|5773.36|5773.36|5773.36|5773.36|0
1722244130000|2024-07-29 09:08:50|5771.78|5771.78|5771.78|5771.78|5771.78|5771.78|5771.78|5771.78|0
1722244160000|2024-07-29 09:09:20|5771.48|5771.48|5771.48|5771.48|5771.48|5771.48|5771.48|5771.48|0
1722244180000|2024-07-29 09:09:40|5770.82|5770.82|5770.82|5770.82|5770.82|5770.82|5770.82|5770.82|0
1722244210000|2024-07-29 09:10:10|5769.59|5769.59|5770.19|5770.19|5770.19|5770.19|5769.59|5769.59|0
1722244220000|2024-07-29 09:10:20|5771.47|5771.47|5771.47|5771.47|5771.77|5771.77|5771.47|5771.47|0
1722244250000|2024-07-29 09:10:50|5770.57|5770.57|5770.57|5770.57|5770.57|5770.57|5770.57|5770.57|0
1722244270000|2024-07-29 09:11:10|5770.27|5770.27|5770.27|5770.27|5770.27|5770.27|5770.27|5770.27|0
1722244330000|2024-07-29 09:12:10|5770.57|5770.57|5770.57|5770.57|5770.57|5770.57|5770.57|5770.57|0
1722244360000|2024-07-29 09:12:40|5769.6|5769.6|5769.6|5769.6|5769.6|5769.6|5769.6|5769.6|0
1722244440000|2024-07-29 09:14:00|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|5768.7|0
1722244470000|2024-07-29 09:14:30|5769|5769|5769|5769|5769|5769|5769|5769|0
1722244490000|2024-07-29 09:14:50|5768.38|5768.38|5767.77|5767.77|5768.38|5768.38|5767.77|5767.77|0
1722244500000|2024-07-29 09:15:00|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|5767.35|0
1722244520000|2024-07-29 09:15:20|5766.75|5766.75|5766.75|5766.75|5766.75|5766.75|5766.75|5766.75|0
1722244530000|2024-07-29 09:15:30|5767.35|5767.35|5767.66|5767.66|5767.66|5767.66|5767.35|5767.35|0
1722244610000|2024-07-29 09:16:50|5766.75|5766.75|5766.75|5766.75|5766.75|5766.75|5766.75|5766.75|0
1722244640000|2024-07-29 09:17:20|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|0
1722244660000|2024-07-29 09:17:40|5767.93|5767.93|5767.93|5767.93|5767.93|5767.93|5767.93|5767.93|0
1722244670000|2024-07-29 09:17:50|5767.31|5767.31|5766.11|5766.11|5767.31|5767.31|5766.11|5766.11|0
1722244690000|2024-07-29 09:18:10|5767.62|5767.62|5768.29|5768.29|5768.29|5768.29|5767.62|5767.62|0
1722244720000|2024-07-29 09:18:40|5767.99|5767.99|5767.99|5767.99|5767.99|5767.99|5767.99|5767.99|0
1722244790000|2024-07-29 09:19:50|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|5768.59|0
1722244820000|2024-07-29 09:20:20|5767.99|5767.99|5767.99|5767.99|5767.99|5767.99|5767.99|5767.99|0
1722244840000|2024-07-29 09:20:40|5769.32|5769.32|5769.32|5769.32|5769.32|5769.32|5769.32|5769.32|0
1722244870000|2024-07-29 09:21:10|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|0
1722244920000|2024-07-29 09:22:00|5769.32|5769.32|5768.71|5768.71|5769.32|5769.32|5768.71|5768.71|0
1722244940000|2024-07-29 09:22:20|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|5767.38|0
1722244950000|2024-07-29 09:22:30|5766.71|5766.71|5766.71|5766.71|5766.71|5766.71|5766.71|5766.71|0
1722245010000|2024-07-29 09:23:30|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|0
1722245030000|2024-07-29 09:23:50|5766.71|5766.71|5766.71|5766.71|5766.71|5766.71|5766.71|5766.71|0
1722245040000|2024-07-29 09:24:00|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|5767.01|0
1722245050000|2024-07-29 09:24:10|5767.68|5767.68|5769.93|5769.93|5769.93|5769.93|5767.68|5767.68|0
1722245060000|2024-07-29 09:24:20|5770.24|5770.24|5770.24|5770.24|5770.24|5770.24|5770.24|5770.24|0
1722245080000|2024-07-29 09:24:40|5770.54|5770.54|5770.54|5770.54|5770.54|5770.54|5770.54|5770.54|0
1722245090000|2024-07-29 09:24:50|5770.95|5770.95|5772.82|5772.82|5772.82|5772.82|5770.95|5770.95|0
1722245100000|2024-07-29 09:25:00|5772.52|5772.52|5772.52|5772.52|5772.52|5772.52|5772.52|5772.52|0
1722245110000|2024-07-29 09:25:10|5772.11|5772.11|5772.42|5772.42|5772.72|5772.72|5772.11|5772.11|0
1722245120000|2024-07-29 09:25:20|5771.8|5771.8|5771.8|5771.8|5771.8|5771.8|5771.8|5771.8|0
1722245160000|2024-07-29 09:26:00|5772.42|5772.42|5772.42|5772.42|5772.42|5772.42|5772.42|5772.42|0
1722245170000|2024-07-29 09:26:10|5773.02|5773.02|5773.32|5773.32|5773.32|5773.32|5773.02|5773.02|0
1722245210000|2024-07-29 09:26:50|5773.02|5773.02|5773.02|5773.02|5773.02|5773.02|5773.02|5773.02|0
1722245250000|2024-07-29 09:27:30|5773.32|5773.32|5773.32|5773.32|5773.32|5773.32|5773.32|5773.32|0
1722245280000|2024-07-29 09:28:00|5773.02|5773.02|5773.02|5773.02|5773.02|5773.02|5773.02|5773.02|0
1722245320000|2024-07-29 09:28:40|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|0
1722245340000|2024-07-29 09:29:00|5772.12|5772.12|5772.12|5772.12|5772.12|5772.12|5772.12|5772.12|0
1722245420000|2024-07-29 09:30:20|5771.51|5771.51|5771.51|5771.51|5771.51|5771.51|5771.51|5771.51|0
1722245440000|2024-07-29 09:30:40|5770.9|5770.9|5770.9|5770.9|5770.9|5770.9|5770.9|5770.9|0
1722245460000|2024-07-29 09:31:00|5771.2|5771.2|5772.22|5772.22|5772.22|5772.22|5771.2|5771.2|0
1722245500000|2024-07-29 09:31:40|5771.8|5771.8|5771.8|5771.8|5771.8|5771.8|5771.8|5771.8|0
1722245520000|2024-07-29 09:32:00|5772.11|5772.11|5772.41|5772.41|5772.41|5772.41|5772.11|5772.11|0
1722245530000|2024-07-29 09:32:10|5772.82|5772.82|5773.49|5773.49|5773.49|5773.49|5772.82|5772.82|0
1722245540000|2024-07-29 09:32:20|5774.39|5774.39|5774.39|5774.39|5774.39|5774.39|5774.39|5774.39|0
1722245580000|2024-07-29 09:33:00|5775.06|5775.06|5775.06|5775.06|5775.06|5775.06|5775.06|5775.06|0
1722245590000|2024-07-29 09:33:10|5776.29|5776.29|5776.29|5776.29|5776.29|5776.29|5776.29|5776.29|0
1722245630000|2024-07-29 09:33:50|5775.68|5775.68|5775.68|5775.68|5775.68|5775.68|5775.68|5775.68|0
1722245640000|2024-07-29 09:34:00|5775.98|5775.98|5775.98|5775.98|5775.98|5775.98|5775.98|5775.98|0
1722245720000|2024-07-29 09:35:20|5775.68|5775.68|5776.91|5776.91|5776.91|5776.91|5775.68|5775.68|0
1722245730000|2024-07-29 09:35:30|5777.21|5777.21|5777.21|5777.21|5777.21|5777.21|5777.21|5777.21|0
1722245760000|2024-07-29 09:36:00|5776.91|5776.91|5776.91|5776.91|5776.91|5776.91|5776.91|5776.91|0
1722245790000|2024-07-29 09:36:30|5777.21|5777.21|5777.21|5777.21|5777.21|5777.21|5777.21|5777.21|0
1722245820000|2024-07-29 09:37:00|5776.91|5776.91|5776.91|5776.91|5776.91|5776.91|5776.91|5776.91|0
1722245840000|2024-07-29 09:37:20|5776.24|5776.24|5776.24|5776.24|5776.24|5776.24|5776.24|5776.24|0
1722245860000|2024-07-29 09:37:40|5776.86|5776.86|5776.25|5776.25|5776.86|5776.86|5776.25|5776.25|0
1722245870000|2024-07-29 09:37:50|5776.56|5776.56|5775.22|5775.22|5776.56|5776.56|5775.22|5775.22|0
1722245880000|2024-07-29 09:38:00|5775.45|5775.45|5774.79|5774.79|5775.45|5775.45|5774.79|5774.79|0
1722245890000|2024-07-29 09:38:10|5776.12|5776.12|5776.12|5776.12|5776.12|5776.12|5776.12|5776.12|0
1722245970000|2024-07-29 09:39:30|5777.35|5777.35|5777.35|5777.35|5777.35|5777.35|5777.35|5777.35|0
1722246010000|2024-07-29 09:40:10|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|5777.76|0
1722246050000|2024-07-29 09:40:50|5778.43|5778.43|5780.27|5780.27|5780.27|5780.27|5778.43|5778.43|0
1722246080000|2024-07-29 09:41:20|5780.87|5780.87|5781.79|5781.79|5781.79|5781.79|5780.87|5780.87|0
1722246110000|2024-07-29 09:41:50|5782.45|5782.45|5782.45|5782.45|5782.45|5782.45|5782.45|5782.45|0
1722246120000|2024-07-29 09:42:00|5782.15|5782.15|5782.15|5782.15|5782.15|5782.15|5782.15|5782.15|0
1722246140000|2024-07-29 09:42:20|5781.85|5781.85|5781.85|5781.85|5781.85|5781.85|5781.85|5781.85|0
1722246190000|2024-07-29 09:43:10|5781.24|5781.24|5781.24|5781.24|5781.24|5781.24|5781.24|5781.24|0
1722246200000|2024-07-29 09:43:20|5780.93|5780.93|5780.93|5780.93|5780.93|5780.93|5780.93|5780.93|0
1722246220000|2024-07-29 09:43:40|5780.63|5780.63|5780.33|5780.33|5780.63|5780.63|5780.33|5780.33|0
1722246230000|2024-07-29 09:43:50|5779.67|5779.67|5775.89|5775.89|5779.67|5779.67|5775.89|5775.89|0
1722246240000|2024-07-29 09:44:00|5775.59|5775.59|5774.98|5774.98|5775.59|5775.59|5774.98|5774.98|0
1722246250000|2024-07-29 09:44:10|5775.28|5775.28|5775.58|5775.58|5775.58|5775.58|5775.28|5775.28|0
1722246260000|2024-07-29 09:44:20|5775.88|5775.88|5776.18|5776.18|5776.18|5776.18|5775.88|5775.88|0
1722246280000|2024-07-29 09:44:40|5776.49|5776.49|5775.88|5775.88|5776.49|5776.49|5775.88|5775.88|0
1722246290000|2024-07-29 09:44:50|5776.18|5776.18|5776.8|5776.8|5776.8|5776.8|5776.18|5776.18|0
1722246310000|2024-07-29 09:45:10|5776.5|5776.5|5776.5|5776.5|5776.5|5776.5|5776.5|5776.5|0
1722246340000|2024-07-29 09:45:40|5776.8|5776.8|5776.8|5776.8|5776.8|5776.8|5776.8|5776.8|0
1722246480000|2024-07-29 09:48:00|5776.5|5776.5|5776.5|5776.5|5776.5|5776.5|5776.5|5776.5|0
1722246500000|2024-07-29 09:48:20|5775.22|5775.22|5775.22|5775.22|5775.22|5775.22|5775.22|5775.22|0
1722246510000|2024-07-29 09:48:30|5774.61|5774.61|5774.31|5774.31|5774.61|5774.61|5774.31|5774.31|0
1722246520000|2024-07-29 09:48:40|5773.65|5773.65|5773.65|5773.65|5773.65|5773.65|5773.65|5773.65|0
1722246590000|2024-07-29 09:49:50|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|0
1722246670000|2024-07-29 09:51:10|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|0
1722246720000|2024-07-29 09:52:00|5773.4|5773.4|5773.7|5773.7|5773.7|5773.7|5773.4|5773.4|0
1722246730000|2024-07-29 09:52:10|5773.4|5773.4|5773.4|5773.4|5773.4|5773.4|5773.4|5773.4|0
1722246790000|2024-07-29 09:53:10|5774.48|5774.48|5775.7|5775.7|5775.7|5775.7|5774.48|5774.48|0
1722246800000|2024-07-29 09:53:20|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|0
1722246810000|2024-07-29 09:53:30|5776.06|5776.06|5776.06|5776.06|5776.06|5776.06|5776.06|5776.06|0
1722246850000|2024-07-29 09:54:10|5776.36|5776.36|5776.36|5776.36|5776.36|5776.36|5776.36|5776.36|0
1722246870000|2024-07-29 09:54:30|5775.76|5775.76|5775.76|5775.76|5775.76|5775.76|5775.76|5775.76|0
1722246920000|2024-07-29 09:55:20|5776.06|5776.06|5776.06|5776.06|5776.06|5776.06|5776.06|5776.06|0
1722246940000|2024-07-29 09:55:40|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|0
1722246950000|2024-07-29 09:55:50|5773.56|5773.56|5773.56|5773.56|5773.56|5773.56|5773.56|5773.56|0
1722246960000|2024-07-29 09:56:00|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|0
1722246970000|2024-07-29 09:56:10|5772.95|5772.95|5772.54|5772.54|5772.95|5772.95|5772.54|5772.54|0
1722246990000|2024-07-29 09:56:30|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|0
1722247040000|2024-07-29 09:57:20|5770.9|5770.9|5770.9|5770.9|5770.9|5770.9|5770.9|5770.9|0
1722247080000|2024-07-29 09:58:00|5770.29|5770.29|5769.99|5769.99|5770.29|5770.29|5769.99|5769.99|0
1722247090000|2024-07-29 09:58:10|5769.38|5769.38|5769.38|5769.38|5769.38|5769.38|5769.38|5769.38|0
1722247190000|2024-07-29 09:59:50|5768.78|5768.78|5768.78|5768.78|5768.78|5768.78|5768.78|5768.78|0
1722247200000|2024-07-29 10:00:00|5769.08|5769.08|5769.08|5769.08|5769.08|5769.08|5769.08|5769.08|0
1722247210000|2024-07-29 10:00:10|5769.74|5769.74|5770.04|5770.04|5770.04|5770.04|5769.74|5769.74|0
1722247220000|2024-07-29 10:00:20|5770.34|5770.34|5770.34|5770.34|5770.34|5770.34|5770.34|5770.34|0
1722247230000|2024-07-29 10:00:30|5770.65|5770.65|5770.95|5770.95|5770.95|5770.95|5770.65|5770.65|0
1722247280000|2024-07-29 10:01:20|5771.25|5771.25|5770.95|5770.95|5771.25|5771.25|5770.95|5770.95|0
1722247290000|2024-07-29 10:01:30|5770.34|5770.34|5770.34|5770.34|5770.34|5770.34|5770.34|5770.34|0
1722247310000|2024-07-29 10:01:50|5769.12|5769.12|5769.12|5769.12|5769.12|5769.12|5769.12|5769.12|0
1722247330000|2024-07-29 10:02:10|5768.82|5768.82|5768.82|5768.82|5768.82|5768.82|5768.82|5768.82|0
1722247340000|2024-07-29 10:02:20|5769.12|5769.12|5770.32|5770.32|5770.32|5770.32|5769.12|5769.12|0
1722247370000|2024-07-29 10:02:50|5770.62|5770.62|5770.62|5770.62|5770.62|5770.62|5770.62|5770.62|0
1722247380000|2024-07-29 10:03:00|5770.92|5770.92|5771.59|5771.59|5771.59|5771.59|5770.92|5770.92|0
1722247400000|2024-07-29 10:03:20|5771.89|5771.89|5774.15|5774.15|5774.15|5774.15|5771.89|5771.89|0
1722247440000|2024-07-29 10:04:00|5773.55|5773.55|5773.55|5773.55|5773.55|5773.55|5773.55|5773.55|0
1722247450000|2024-07-29 10:04:10|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|0
1722247470000|2024-07-29 10:04:30|5773.86|5773.86|5773.56|5773.56|5773.86|5773.86|5773.56|5773.56|0
1722247530000|2024-07-29 10:05:30|5773.86|5773.86|5774.83|5774.83|5774.83|5774.83|5773.86|5773.86|0
1722247600000|2024-07-29 10:06:40|5776.05|5776.05|5776.35|5776.35|5776.35|5776.35|5776.05|5776.05|0
1722247660000|2024-07-29 10:07:40|5776.65|5776.65|5776.65|5776.65|5776.65|5776.65|5776.65|5776.65|0
1722247680000|2024-07-29 10:08:00|5776.95|5776.95|5776.95|5776.95|5776.95|5776.95|5776.95|5776.95|0
1722247690000|2024-07-29 10:08:10|5777.62|5777.62|5778.04|5778.04|5778.04|5778.04|5777.62|5777.62|0
1722247740000|2024-07-29 10:09:00|5777.74|5777.74|5777.74|5777.74|5777.74|5777.74|5777.74|5777.74|0
1722247780000|2024-07-29 10:09:40|5777.44|5777.44|5777.44|5777.44|5777.44|5777.44|5777.44|5777.44|0
1722247800000|2024-07-29 10:10:00|5776.82|5776.82|5776.82|5776.82|5776.82|5776.82|5776.82|5776.82|0
1722247880000|2024-07-29 10:11:20|5776.41|5776.41|5776.41|5776.41|5776.41|5776.41|5776.41|5776.41|0
1722247890000|2024-07-29 10:11:30|5776.71|5776.71|5776.71|5776.71|5776.71|5776.71|5776.71|5776.71|0
1722247900000|2024-07-29 10:11:40|5777.01|5777.01|5777.01|5777.01|5777.01|5777.01|5777.01|5777.01|0
1722247970000|2024-07-29 10:12:50|5776.78|5776.78|5776.78|5776.78|5776.78|5776.78|5776.78|5776.78|0
1722248000000|2024-07-29 10:13:20|5776.11|5776.11|5776.11|5776.11|5776.11|5776.11|5776.11|5776.11|0
1722248090000|2024-07-29 10:14:50|5775.5|5775.5|5775.5|5775.5|5775.5|5775.5|5775.5|5775.5|0
1722248190000|2024-07-29 10:16:30|5775.2|5775.2|5774.26|5774.26|5775.2|5775.2|5774.26|5774.26|0
1722248200000|2024-07-29 10:16:40|5774.86|5774.86|5774.86|5774.86|5774.86|5774.86|5774.86|5774.86|0
1722248210000|2024-07-29 10:16:50|5774.53|5774.53|5774.53|5774.53|5774.53|5774.53|5774.53|5774.53|0
1722248230000|2024-07-29 10:17:10|5773.63|5773.63|5773.63|5773.63|5773.63|5773.63|5773.63|5773.63|0
1722248240000|2024-07-29 10:17:20|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|0
1722248300000|2024-07-29 10:18:20|5773.63|5773.63|5773.63|5773.63|5773.63|5773.63|5773.63|5773.63|0
1722248310000|2024-07-29 10:18:30|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|5773.21|0
1722248340000|2024-07-29 10:19:00|5771.37|5771.37|5770.71|5770.71|5771.37|5771.37|5770.71|5770.71|0
1722248350000|2024-07-29 10:19:10|5771.37|5771.37|5771.37|5771.37|5771.37|5771.37|5771.37|5771.37|0
1722248360000|2024-07-29 10:19:20|5771.98|5771.98|5771.37|5771.37|5771.98|5771.98|5771.37|5771.37|0
1722248380000|2024-07-29 10:19:40|5771.67|5771.67|5771.67|5771.67|5771.67|5771.67|5771.67|5771.67|0
1722248440000|2024-07-29 10:20:40|5771.37|5771.37|5770.76|5770.76|5771.37|5771.37|5770.76|5770.76|0
1722248690000|2024-07-29 10:24:50|5770.46|5770.46|5770.46|5770.46|5770.46|5770.46|5770.46|5770.46|0
1722248710000|2024-07-29 10:25:10|5769.12|5769.12|5769.12|5769.12|5769.12|5769.12|5769.12|5769.12|0
1722248720000|2024-07-29 10:25:20|5769.79|5769.79|5769.79|5769.79|5769.79|5769.79|5769.79|5769.79|0
1722248780000|2024-07-29 10:26:20|5770.09|5770.09|5770.09|5770.09|5770.09|5770.09|5770.09|5770.09|0
1722248790000|2024-07-29 10:26:30|5770.76|5770.76|5770.76|5770.76|5770.76|5770.76|5770.76|5770.76|0
1722248860000|2024-07-29 10:27:40|5771.36|5771.36|5771.36|5771.36|5771.36|5771.36|5771.36|5771.36|0
1722248880000|2024-07-29 10:28:00|5771.06|5771.06|5770.14|5770.14|5771.06|5771.06|5770.14|5770.14|0
1722248890000|2024-07-29 10:28:10|5769.84|5769.84|5768.51|5768.51|5769.84|5769.84|5768.51|5768.51|0
1722248920000|2024-07-29 10:28:40|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|5768.09|0
1722248960000|2024-07-29 10:29:20|5767.79|5767.79|5768.09|5768.09|5768.09|5768.09|5767.79|5767.79|0
1722248980000|2024-07-29 10:29:40|5768.76|5768.76|5768.76|5768.76|5768.76|5768.76|5768.76|5768.76|0
1722249000000|2024-07-29 10:30:00|5768.46|5768.46|5768.46|5768.46|5768.46|5768.46|5768.46|5768.46|0
1722249010000|2024-07-29 10:30:10|5768.76|5768.76|5768.45|5768.45|5768.76|5768.76|5768.15|5768.15|0
1722249030000|2024-07-29 10:30:30|5768.87|5768.87|5769.47|5769.47|5769.47|5769.47|5768.87|5768.87|0
1722249050000|2024-07-29 10:30:50|5770.13|5770.13|5770.13|5770.13|5770.13|5770.13|5770.13|5770.13|0
1722249120000|2024-07-29 10:32:00|5769.83|5769.83|5769.83|5769.83|5769.83|5769.83|5769.83|5769.83|0
1722249130000|2024-07-29 10:32:10|5768.61|5768.61|5767.99|5767.99|5768.61|5768.61|5767.99|5767.99|0
1722249180000|2024-07-29 10:33:00|5767.16|5767.16|5767.16|5767.16|5767.16|5767.16|5767.16|5767.16|0
1722249220000|2024-07-29 10:33:40|5767.46|5767.46|5767.46|5767.46|5767.46|5767.46|5767.46|5767.46|0
1722249230000|2024-07-29 10:33:50|5768.69|5768.69|5768.69|5768.69|5768.69|5768.69|5768.69|5768.69|0
1722249250000|2024-07-29 10:34:10|5768.99|5768.99|5768.99|5768.99|5768.99|5768.99|5768.99|5768.99|0
1722249260000|2024-07-29 10:34:20|5770.07|5770.07|5769.46|5769.46|5770.07|5770.07|5769.46|5769.46|0
1722249320000|2024-07-29 10:35:20|5769.76|5769.76|5769.76|5769.76|5769.76|5769.76|5769.76|5769.76|0
1722249390000|2024-07-29 10:36:30|5770.37|5770.37|5770.37|5770.37|5770.37|5770.37|5770.37|5770.37|0
1722249420000|2024-07-29 10:37:00|5770.97|5770.97|5770.97|5770.97|5770.97|5770.97|5770.97|5770.97|0
1722249430000|2024-07-29 10:37:10|5771.28|5771.28|5771.28|5771.28|5771.28|5771.28|5771.28|5771.28|0
1722249440000|2024-07-29 10:37:20|5770.97|5770.97|5770.97|5770.97|5770.97|5770.97|5770.97|5770.97|0
1722249480000|2024-07-29 10:38:00|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|5771.64|0
1722249520000|2024-07-29 10:38:40|5772.25|5772.25|5772.55|5772.55|5772.55|5772.55|5772.25|5772.25|0
1722249550000|2024-07-29 10:39:10|5772.25|5772.25|5772.25|5772.25|5772.25|5772.25|5772.25|5772.25|0
1722249570000|2024-07-29 10:39:30|5772.55|5772.55|5772.55|5772.55|5772.55|5772.55|5772.55|5772.55|0
1722249620000|2024-07-29 10:40:20|5771.94|5771.94|5771.94|5771.94|5771.94|5771.94|5771.94|5771.94|0
1722249690000|2024-07-29 10:41:30|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|0
1722249720000|2024-07-29 10:42:00|5771.58|5771.58|5771.58|5771.58|5771.58|5771.58|5771.58|5771.58|0
1722249740000|2024-07-29 10:42:20|5771.88|5771.88|5771.26|5771.26|5771.88|5771.88|5771.26|5771.26|0
1722249820000|2024-07-29 10:43:40|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|0
1722249850000|2024-07-29 10:44:10|5771.87|5771.87|5772.48|5772.48|5772.48|5772.48|5771.87|5771.87|0
1722249900000|2024-07-29 10:45:00|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|0
1722249910000|2024-07-29 10:45:10|5773.04|5773.04|5773.04|5773.04|5773.04|5773.04|5773.04|5773.04|0
1722249940000|2024-07-29 10:45:40|5772.43|5772.43|5772.43|5772.43|5772.43|5772.43|5772.43|5772.43|0
1722249980000|2024-07-29 10:46:20|5772.73|5772.73|5772.73|5772.73|5772.73|5772.73|5772.73|5772.73|0
1722249990000|2024-07-29 10:46:30|5772.11|5772.11|5772.42|5772.42|5772.42|5772.42|5772.11|5772.11|0
1722250020000|2024-07-29 10:47:00|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|5772.72|0
1722250140000|2024-07-29 10:49:00|5772.05|5772.05|5771.45|5771.45|5772.05|5772.05|5771.45|5771.45|0
1722250160000|2024-07-29 10:49:20|5771.75|5771.75|5771.75|5771.75|5771.75|5771.75|5771.75|5771.75|0
1722250210000|2024-07-29 10:50:10|5770.84|5770.84|5768.64|5768.64|5770.84|5770.84|5768.64|5768.64|0
1722250240000|2024-07-29 10:50:40|5768.03|5768.03|5766.7|5766.7|5768.03|5768.03|5766.7|5766.7|0
1722250260000|2024-07-29 10:51:00|5767.31|5767.31|5767.31|5767.31|5767.31|5767.31|5767.31|5767.31|0
1722250300000|2024-07-29 10:51:40|5766.7|5766.7|5766.08|5766.08|5766.7|5766.7|5766.08|5766.08|0
1722250320000|2024-07-29 10:52:00|5764.81|5764.81|5764.81|5764.81|5764.81|5764.81|5764.81|5764.81|0
1722250330000|2024-07-29 10:52:10|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|0
1722250380000|2024-07-29 10:53:00|5763.36|5763.36|5763.36|5763.36|5763.36|5763.36|5763.36|5763.36|0
1722250430000|2024-07-29 10:53:50|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|5764.19|0
1722250440000|2024-07-29 10:54:00|5766.03|5766.03|5767|5767|5767|5767|5766.03|5766.03|0
1722250480000|2024-07-29 10:54:40|5767.3|5767.3|5767.9|5767.9|5767.9|5767.9|5767.3|5767.3|0
1722250530000|2024-07-29 10:55:30|5767.6|5767.6|5767.3|5767.3|5767.6|5767.6|5767.3|5767.3|0
1722250560000|2024-07-29 10:56:00|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|5767.72|0
1722250570000|2024-07-29 10:56:10|5768.32|5768.32|5768.32|5768.32|5768.32|5768.32|5768.32|5768.32|0
1722250650000|2024-07-29 10:57:30|5767.71|5767.71|5766.48|5766.48|5767.71|5767.71|5766.48|5766.48|0
1722250660000|2024-07-29 10:57:40|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|5765.58|0
1722250780000|2024-07-29 10:59:40|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|5766.19|0
1722250800000|2024-07-29 11:00:00|5765.89|5765.89|5766.18|5766.18|5766.18|5766.18|5765.28|5765.28|0
1722250810000|2024-07-29 11:00:10|5766.48|5766.48|5767.4|5767.4|5767.71|5767.71|5766.48|5766.48|0
1722250830000|2024-07-29 11:00:30|5766.79|5766.79|5766.79|5766.79|5766.79|5766.79|5766.79|5766.79|0
1722250850000|2024-07-29 11:00:50|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|5766.49|0
1722250860000|2024-07-29 11:01:00|5766.79|5766.79|5767.71|5767.71|5767.71|5767.71|5766.79|5766.79|0
1722250920000|2024-07-29 11:02:00|5768.01|5768.01|5768.01|5768.01|5768.01|5768.01|5768.01|5768.01|0
1722250930000|2024-07-29 11:02:10|5768.62|5768.62|5768.2|5768.2|5768.62|5768.62|5768.2|5768.2|0
1722250950000|2024-07-29 11:02:30|5768.87|5768.87|5770.14|5770.14|5770.14|5770.14|5768.87|5768.87|0
1722250980000|2024-07-29 11:03:00|5769.53|5769.53|5769.53|5769.53|5769.53|5769.53|5769.53|5769.53|0
1722251040000|2024-07-29 11:04:00|5768.87|5768.87|5767.04|5767.04|5768.87|5768.87|5767.04|5767.04|0
1722251090000|2024-07-29 11:04:50|5766.74|5766.74|5767.35|5767.35|5767.35|5767.35|5766.74|5766.74|0
1722251100000|2024-07-29 11:05:00|5767.05|5767.05|5767.05|5767.05|5767.05|5767.05|5767.05|5767.05|0
1722251110000|2024-07-29 11:05:10|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|0
1722251130000|2024-07-29 11:05:30|5766.15|5766.15|5765.54|5765.54|5766.15|5766.15|5765.54|5765.54|0
1722251150000|2024-07-29 11:05:50|5764.92|5764.92|5764.5|5764.5|5764.92|5764.92|5764.5|5764.5|0
1722251160000|2024-07-29 11:06:00|5763.28|5763.28|5763.28|5763.28|5763.28|5763.28|5763.28|5763.28|0
1722251230000|2024-07-29 11:07:10|5761.95|5761.95|5761.95|5761.95|5761.95|5761.95|5761.95|5761.95|0
1722251260000|2024-07-29 11:07:40|5761.04|5761.04|5764.1|5764.1|5764.1|5764.1|5761.04|5761.04|0
1722251270000|2024-07-29 11:07:50|5764.76|5764.76|5764.76|5764.76|5764.76|5764.76|5764.76|5764.76|0
1722251290000|2024-07-29 11:08:10|5765.67|5765.67|5765.67|5765.67|5765.67|5765.67|5765.67|5765.67|0
1722251300000|2024-07-29 11:08:20|5766.28|5766.28|5766.28|5766.28|5766.28|5766.28|5766.28|5766.28|0
1722251310000|2024-07-29 11:08:30|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|0
1722251430000|2024-07-29 11:10:30|5764.45|5764.45|5763.8|5763.8|5764.45|5764.45|5763.8|5763.8|0
1722251460000|2024-07-29 11:11:00|5764.1|5764.1|5764.4|5764.4|5764.4|5764.4|5764.1|5764.1|0
1722251520000|2024-07-29 11:12:00|5765.01|5765.01|5764.4|5764.4|5765.01|5765.01|5764.4|5764.4|0
1722251550000|2024-07-29 11:12:30|5764.7|5764.7|5764.7|5764.7|5764.7|5764.7|5764.7|5764.7|0
1722251680000|2024-07-29 11:14:40|5765.37|5765.37|5765.37|5765.37|5765.37|5765.37|5765.37|5765.37|0
1722251690000|2024-07-29 11:14:50|5766.03|5766.03|5766.03|5766.03|5766.03|5766.03|5766.03|5766.03|0
1722251710000|2024-07-29 11:15:10|5764.81|5764.81|5766.03|5766.03|5766.03|5766.03|5764.81|5764.81|0
1722251790000|2024-07-29 11:16:30|5766.65|5766.65|5766.65|5766.65|5766.65|5766.65|5766.65|5766.65|0
1722251820000|2024-07-29 11:17:00|5766.03|5766.03|5766.03|5766.03|5766.03|5766.03|5766.03|5766.03|0
1722251840000|2024-07-29 11:17:20|5766.95|5766.95|5766.95|5766.95|5766.95|5766.95|5766.65|5766.65|0
1722251850000|2024-07-29 11:17:30|5767.61|5767.61|5768.63|5768.63|5768.63|5768.63|5767.61|5767.61|0
1722251920000|2024-07-29 11:18:40|5769.86|5769.86|5770.76|5770.76|5770.76|5770.76|5769.86|5769.86|0
1722251950000|2024-07-29 11:19:10|5770.16|5770.16|5770.16|5770.16|5770.16|5770.16|5770.16|5770.16|0
1722251960000|2024-07-29 11:19:20|5770.46|5770.46|5770.46|5770.46|5770.46|5770.46|5770.46|5770.46|0
1722251980000|2024-07-29 11:19:40|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|0
1722252010000|2024-07-29 11:20:10|5770.77|5770.77|5770.77|5770.77|5770.77|5770.77|5770.77|5770.77|0
1722252020000|2024-07-29 11:20:20|5770.16|5770.16|5770.16|5770.16|5770.16|5770.16|5770.16|5770.16|0
1722252030000|2024-07-29 11:20:30|5769.86|5769.86|5769.86|5769.86|5769.86|5769.86|5769.86|5769.86|0
1722252080000|2024-07-29 11:21:20|5769.56|5769.56|5769.86|5769.86|5769.86|5769.86|5769.56|5769.56|0
1722252110000|2024-07-29 11:21:50|5769.24|5769.24|5768.58|5768.58|5769.24|5769.24|5767.91|5767.91|0
1722252200000|2024-07-29 11:23:20|5769.81|5769.81|5770.11|5770.11|5770.11|5770.11|5769.81|5769.81|0
1722252210000|2024-07-29 11:23:30|5770.72|5770.72|5770.72|5770.72|5770.72|5770.72|5770.72|5770.72|0
1722252220000|2024-07-29 11:23:40|5771.39|5771.39|5771.39|5771.39|5771.39|5771.39|5771.39|5771.39|0
1722252240000|2024-07-29 11:24:00|5770.77|5770.77|5770.77|5770.77|5770.77|5770.77|5770.77|5770.77|0
1722252270000|2024-07-29 11:24:30|5772|5772|5772|5772|5772|5772|5772|5772|0
1722252320000|2024-07-29 11:25:20|5771.39|5771.39|5771.39|5771.39|5771.39|5771.39|5771.39|5771.39|0
1722252340000|2024-07-29 11:25:40|5770.78|5770.78|5770.78|5770.78|5770.78|5770.78|5770.78|5770.78|0
1722252410000|2024-07-29 11:26:50|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|0
1722252440000|2024-07-29 11:27:20|5770.47|5770.47|5770.47|5770.47|5770.47|5770.47|5770.47|5770.47|0
1722252450000|2024-07-29 11:27:30|5771.08|5771.08|5771.08|5771.08|5771.08|5771.08|5771.08|5771.08|0
1722252460000|2024-07-29 11:27:40|5771.5|5771.5|5771.5|5771.5|5771.5|5771.5|5771.5|5771.5|0
1722252500000|2024-07-29 11:28:20|5771.8|5771.8|5771.8|5771.8|5771.8|5771.8|5771.8|5771.8|0
1722252550000|2024-07-29 11:29:10|5772.1|5772.1|5772.1|5772.1|5772.1|5772.1|5772.1|5772.1|0
1722252580000|2024-07-29 11:29:40|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|0
1722252600000|2024-07-29 11:30:00|5774.53|5774.53|5774.53|5774.53|5774.53|5774.53|5774.53|5774.53|0
1722252640000|2024-07-29 11:30:40|5775.15|5775.15|5775.15|5775.15|5775.15|5775.15|5775.15|5775.15|0
1722252660000|2024-07-29 11:31:00|5776.73|5776.73|5776.73|5776.73|5776.73|5776.73|5776.73|5776.73|0
1722252680000|2024-07-29 11:31:20|5777.03|5777.03|5776.43|5776.43|5777.03|5777.03|5776.43|5776.43|0
1722252720000|2024-07-29 11:32:00|5775.81|5775.81|5775.51|5775.51|5775.81|5775.81|5775.51|5775.51|0
1722252730000|2024-07-29 11:32:10|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|5774.9|0
1722252750000|2024-07-29 11:32:30|5774.6|5774.6|5774.6|5774.6|5774.6|5774.6|5774.6|5774.6|0
1722252790000|2024-07-29 11:33:10|5773.93|5773.93|5773.93|5773.93|5773.93|5773.93|5773.93|5773.93|0
1722252810000|2024-07-29 11:33:30|5773.03|5773.03|5773.03|5773.03|5773.03|5773.03|5773.03|5773.03|0
1722252910000|2024-07-29 11:35:10|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|5773.33|0
1722252960000|2024-07-29 11:36:00|5773.03|5773.03|5773.03|5773.03|5773.03|5773.03|5773.03|5773.03|0
1722253000000|2024-07-29 11:36:40|5771.8|5771.8|5771.8|5771.8|5771.8|5771.8|5771.8|5771.8|0
1722253010000|2024-07-29 11:36:50|5772.42|5772.42|5772.42|5772.42|5772.42|5772.42|5772.42|5772.42|0
1722253030000|2024-07-29 11:37:10|5772.83|5772.83|5772.83|5772.83|5772.83|5772.83|5772.83|5772.83|0
1722253070000|2024-07-29 11:37:50|5773.13|5773.13|5773.43|5773.43|5773.43|5773.43|5773.13|5773.13|0
1722253110000|2024-07-29 11:38:30|5773.13|5773.13|5773.13|5773.13|5773.13|5773.13|5773.13|5773.13|0
1722253190000|2024-07-29 11:39:50|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|0
1722253200000|2024-07-29 11:40:00|5775.27|5775.27|5775.27|5775.27|5775.27|5775.27|5775.27|5775.27|0
1722253260000|2024-07-29 11:41:00|5775.88|5775.88|5775.88|5775.88|5775.88|5775.88|5775.88|5775.88|0
1722253290000|2024-07-29 11:41:30|5777.1|5777.1|5777.1|5777.1|5777.1|5777.1|5777.1|5777.1|0
1722253330000|2024-07-29 11:42:10|5776.49|5776.49|5776.49|5776.49|5776.49|5776.49|5776.49|5776.49|0
1722253390000|2024-07-29 11:43:10|5776.19|5776.19|5776.19|5776.19|5776.19|5776.19|5776.19|5776.19|0
1722253400000|2024-07-29 11:43:20|5776.8|5776.8|5777.1|5777.1|5777.1|5777.1|5776.8|5776.8|0
1722253550000|2024-07-29 11:45:50|5778.01|5778.01|5778.01|5778.01|5778.01|5778.01|5778.01|5778.01|0
1722253580000|2024-07-29 11:46:20|5778.62|5778.62|5778.62|5778.62|5778.62|5778.62|5778.62|5778.62|0
1722253660000|2024-07-29 11:47:40|5779.85|5779.85|5779.85|5779.85|5779.85|5779.85|5779.85|5779.85|0
1722253710000|2024-07-29 11:48:30|5778.62|5778.62|5778.62|5778.62|5778.62|5778.62|5778.62|5778.62|0
1722253720000|2024-07-29 11:48:40|5778.2|5778.2|5777.97|5777.97|5778.2|5778.2|5777.74|5777.74|0
1722253730000|2024-07-29 11:48:50|5777.37|5777.37|5776.7|5776.7|5777.37|5777.37|5776.7|5776.7|0
1722253760000|2024-07-29 11:49:20|5776.1|5776.1|5776.1|5776.1|5776.1|5776.1|5776.1|5776.1|0
1722253870000|2024-07-29 11:51:10|5776.77|5776.77|5776.77|5776.77|5776.77|5776.77|5776.77|5776.77|0
1722253920000|2024-07-29 11:52:00|5778.61|5778.61|5778.61|5778.61|5778.61|5778.61|5778.61|5778.61|0
1722253930000|2024-07-29 11:52:10|5779.21|5779.21|5779.21|5779.21|5779.21|5779.21|5779.21|5779.21|0
1722253960000|2024-07-29 11:52:40|5779.88|5779.88|5779.88|5779.88|5779.88|5779.88|5779.88|5779.88|0
1722254000000|2024-07-29 11:53:20|5779.26|5779.26|5778.65|5778.65|5779.26|5779.26|5778.65|5778.65|0
1722254040000|2024-07-29 11:54:00|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|5779.26|0
1722254080000|2024-07-29 11:54:40|5778.66|5778.66|5777.69|5777.69|5778.66|5778.66|5777.69|5777.69|0
1722254100000|2024-07-29 11:55:00|5776.47|5776.47|5775.85|5775.85|5776.47|5776.47|5775.85|5775.85|0
1722254130000|2024-07-29 11:55:30|5775.44|5775.44|5775.44|5775.44|5775.44|5775.44|5775.44|5775.44|0
1722254160000|2024-07-29 11:56:00|5774.21|5774.21|5774.21|5774.21|5774.21|5774.21|5774.21|5774.21|0
1722254170000|2024-07-29 11:56:10|5773.6|5773.6|5773.6|5773.6|5773.6|5773.6|5773.6|5773.6|0
1722254190000|2024-07-29 11:56:30|5774.21|5774.21|5774.21|5774.21|5774.21|5774.21|5774.21|5774.21|0
1722254290000|2024-07-29 11:58:10|5773.31|5773.31|5773.31|5773.31|5773.31|5773.31|5773.31|5773.31|0
1722254300000|2024-07-29 11:58:20|5773.01|5773.01|5773.01|5773.01|5773.01|5773.01|5773.01|5773.01|0
1722254350000|2024-07-29 11:59:10|5773.61|5773.61|5773.61|5773.61|5773.61|5773.61|5773.61|5773.61|0
1722254370000|2024-07-29 11:59:30|5774.22|5774.22|5774.22|5774.22|5774.22|5774.22|5774.22|5774.22|0
1722254390000|2024-07-29 11:59:50|5774.52|5774.52|5774.52|5774.52|5774.52|5774.52|5774.52|5774.52|0
1722254410000|2024-07-29 12:00:10|5774.82|5774.82|5774.82|5774.82|5774.82|5774.82|5774.82|5774.82|0
1722254420000|2024-07-29 12:00:20|5775.24|5775.24|5775.85|5775.85|5775.85|5775.85|5775.24|5775.24|0
1722254430000|2024-07-29 12:00:30|5775.25|5775.25|5775.25|5775.25|5775.25|5775.25|5775.25|5775.25|0
1722254440000|2024-07-29 12:00:40|5775.55|5775.55|5775.55|5775.55|5775.55|5775.55|5775.55|5775.55|0
1722254450000|2024-07-29 12:00:50|5774.33|5774.33|5774.38|5774.38|5774.99|5774.99|5774.33|5774.33|0
1722254520000|2024-07-29 12:02:00|5773.77|5773.77|5773.77|5773.77|5773.77|5773.77|5773.77|5773.77|0
1722254540000|2024-07-29 12:02:20|5773.15|5773.15|5772.85|5772.85|5773.15|5773.15|5772.85|5772.85|0
1722254560000|2024-07-29 12:02:40|5772.25|5772.25|5772.25|5772.25|5772.25|5772.25|5772.25|5772.25|0
1722254580000|2024-07-29 12:03:00|5773.48|5773.48|5773.48|5773.48|5773.48|5773.48|5773.48|5773.48|0
1722254590000|2024-07-29 12:03:10|5774.08|5774.08|5773.71|5773.71|5774.08|5774.08|5773.71|5773.71|0
1722254660000|2024-07-29 12:04:20|5773.1|5773.1|5773.1|5773.1|5773.1|5773.1|5773.1|5773.1|0
1722254670000|2024-07-29 12:04:30|5772.49|5772.49|5772.19|5772.19|5772.49|5772.49|5772.19|5772.19|0
1722254680000|2024-07-29 12:04:40|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|0
1722254690000|2024-07-29 12:04:50|5772.19|5772.19|5772.19|5772.19|5772.19|5772.19|5772.19|5772.19|0
1722254700000|2024-07-29 12:05:00|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|0
1722254720000|2024-07-29 12:05:20|5773.1|5773.1|5773.1|5773.1|5773.1|5773.1|5773.1|5773.1|0
1722254740000|2024-07-29 12:05:40|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|0
1722254760000|2024-07-29 12:06:00|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|5773.71|0
1722254770000|2024-07-29 12:06:10|5771.87|5771.87|5771.87|5771.87|5771.87|5771.87|5771.87|5771.87|0
1722254800000|2024-07-29 12:06:40|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|0
1722254820000|2024-07-29 12:07:00|5771.87|5771.87|5770.65|5770.65|5771.87|5771.87|5770.65|5770.65|0
1722254830000|2024-07-29 12:07:10|5771.26|5771.26|5771.26|5771.26|5771.26|5771.26|5771.26|5771.26|0
1722254860000|2024-07-29 12:07:40|5771.87|5771.87|5771.87|5771.87|5771.87|5771.87|5771.87|5771.87|0
1722254890000|2024-07-29 12:08:10|5772.49|5772.49|5772.79|5772.79|5772.79|5772.79|5772.49|5772.49|0
1722254970000|2024-07-29 12:09:30|5773.45|5773.45|5774.17|5774.17|5774.17|5774.17|5773.45|5773.45|0
1722255000000|2024-07-29 12:10:00|5773.87|5773.87|5773.87|5773.87|5773.87|5773.87|5773.87|5773.87|0
1722255010000|2024-07-29 12:10:10|5775.1|5775.1|5775.1|5775.1|5775.1|5775.1|5775.1|5775.1|0
1722255070000|2024-07-29 12:11:10|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|0
1722255180000|2024-07-29 12:13:00|5775.7|5775.7|5775.7|5775.7|5775.7|5775.7|5775.7|5775.7|0
1722255190000|2024-07-29 12:13:10|5776|5776|5776|5776|5776|5776|5776|5776|0
1722255270000|2024-07-29 12:14:30|5775.33|5775.33|5775.33|5775.33|5775.33|5775.33|5775.33|5775.33|0
1722255280000|2024-07-29 12:14:40|5775.03|5775.03|5775.03|5775.03|5775.03|5775.03|5775.03|5775.03|0
1722255320000|2024-07-29 12:15:20|5774.73|5774.73|5774.73|5774.73|5774.73|5774.73|5774.73|5774.73|0
1722255350000|2024-07-29 12:15:50|5774.12|5774.12|5773.51|5773.51|5774.12|5774.12|5773.51|5773.51|0
1722255420000|2024-07-29 12:17:00|5772.89|5772.89|5772.29|5772.29|5772.89|5772.89|5772.29|5772.29|0
1722255470000|2024-07-29 12:17:50|5771.69|5771.69|5771.69|5771.69|5771.69|5771.69|5771.69|5771.69|0
1722255560000|2024-07-29 12:19:20|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|5771.07|0
1722255690000|2024-07-29 12:21:30|5770.46|5770.46|5769.85|5769.85|5770.46|5770.46|5769.85|5769.85|0
1722255700000|2024-07-29 12:21:40|5770.46|5770.46|5770.46|5770.46|5770.46|5770.46|5770.46|5770.46|0
1722255710000|2024-07-29 12:21:50|5769.85|5769.85|5769.85|5769.85|5769.85|5769.85|5769.85|5769.85|0
1722255740000|2024-07-29 12:22:20|5768.95|5768.95|5768.95|5768.95|5768.95|5768.95|5768.95|5768.95|0
1722255820000|2024-07-29 12:23:40|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|5770.17|0
1722255880000|2024-07-29 12:24:40|5769.87|5769.87|5769.87|5769.87|5769.87|5769.87|5769.87|5769.87|0
1722255890000|2024-07-29 12:24:50|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|5769.27|0
1722255910000|2024-07-29 12:25:10|5769.04|5769.04|5768.62|5768.62|5769.04|5769.04|5768.62|5768.62|0
1722255940000|2024-07-29 12:25:40|5768.2|5768.2|5768.2|5768.2|5768.2|5768.2|5768.2|5768.2|0
1722255990000|2024-07-29 12:26:30|5768.82|5768.82|5768.82|5768.82|5768.82|5768.82|5768.82|5768.82|0
1722256000000|2024-07-29 12:26:40|5769.42|5769.42|5769.42|5769.42|5769.42|5769.42|5769.42|5769.42|0
1722256100000|2024-07-29 12:28:20|5769.72|5769.72|5769.11|5769.11|5769.72|5769.72|5769.11|5769.11|0
1722256160000|2024-07-29 12:29:20|5770.33|5770.33|5770.33|5770.33|5770.33|5770.33|5770.33|5770.33|0
1722256200000|2024-07-29 12:30:00|5770.95|5770.95|5770.95|5770.95|5770.95|5770.95|5770.95|5770.95|0
1722256220000|2024-07-29 12:30:20|5771.61|5771.61|5771.91|5771.91|5771.91|5771.91|5771.61|5771.61|0
1722256230000|2024-07-29 12:30:30|5771.3|5771.3|5770.69|5770.69|5771.3|5771.3|5770.69|5770.69|0
1722256260000|2024-07-29 12:31:00|5770.39|5770.39|5769.11|5769.11|5770.39|5770.39|5769.11|5769.11|0
1722256390000|2024-07-29 12:33:10|5769.44|5769.44|5769.78|5769.78|5770.05|5770.05|5769.44|5769.44|0
1722256400000|2024-07-29 12:33:20|5770.2|5770.2|5770.2|5770.2|5770.2|5770.2|5770.2|5770.2|0
1722256440000|2024-07-29 12:34:00|5769.87|5769.87|5770.2|5770.2|5770.2|5770.2|5769.87|5769.87|0
1722256510000|2024-07-29 12:35:10|5771.43|5771.43|5770.1|5770.1|5771.43|5771.43|5770.1|5770.1|0
1722256530000|2024-07-29 12:35:30|5770.71|5770.71|5770.71|5770.71|5770.71|5770.71|5770.71|5770.71|0
1722256560000|2024-07-29 12:36:00|5771.01|5771.01|5770.95|5770.95|5771.01|5771.01|5770.95|5770.95|0
1722256590000|2024-07-29 12:36:30|5771.25|5771.25|5771.86|5771.86|5771.86|5771.86|5771.25|5771.25|0
1722256610000|2024-07-29 12:36:50|5772.16|5772.16|5772.16|5772.16|5772.16|5772.16|5772.16|5772.16|0
1722256620000|2024-07-29 12:37:00|5772.77|5772.77|5772.77|5772.77|5772.77|5772.77|5772.77|5772.77|0
1722256630000|2024-07-29 12:37:10|5773.44|5773.44|5773.44|5773.44|5773.44|5773.44|5773.44|5773.44|0
1722256640000|2024-07-29 12:37:20|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|0
1722256680000|2024-07-29 12:38:00|5773.74|5773.74|5774.36|5774.36|5774.36|5774.36|5773.74|5773.74|0
1722256690000|2024-07-29 12:38:10|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|0
1722256770000|2024-07-29 12:39:30|5775.27|5775.27|5775.27|5775.27|5775.27|5775.27|5775.27|5775.27|0
1722256780000|2024-07-29 12:39:40|5775.57|5775.57|5776.8|5776.8|5776.8|5776.8|5775.57|5775.57|0
1722256820000|2024-07-29 12:40:20|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|0
1722256840000|2024-07-29 12:40:40|5776.8|5776.8|5776.8|5776.8|5776.8|5776.8|5776.8|5776.8|0
1722256860000|2024-07-29 12:41:00|5776.5|5776.5|5776.25|5776.25|5776.5|5776.5|5774.97|5774.97|0
1722256920000|2024-07-29 12:42:00|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|5775.04|0
1722257000000|2024-07-29 12:43:20|5774.74|5774.74|5774.74|5774.74|5774.74|5774.74|5774.74|5774.74|0
1722257010000|2024-07-29 12:43:30|5774.08|5774.08|5774.08|5774.08|5774.08|5774.08|5774.08|5774.08|0
1722257020000|2024-07-29 12:43:40|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|5774.31|0
1722257050000|2024-07-29 12:44:10|5773.69|5773.69|5774.31|5774.31|5774.31|5774.31|5773.69|5773.69|0
1722257170000|2024-07-29 12:46:10|5774|5774|5774|5774|5774|5774|5774|5774|0
1722257240000|2024-07-29 12:47:20|5774.61|5774.61|5774.61|5774.61|5774.61|5774.61|5774.61|5774.61|0
1722257270000|2024-07-29 12:47:50|5775.83|5775.83|5775.83|5775.83|5775.83|5775.83|5775.83|5775.83|0
1722257280000|2024-07-29 12:48:00|5776.13|5776.13|5775.83|5775.83|5776.13|5776.13|5775.83|5775.83|0
1722257340000|2024-07-29 12:49:00|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|0
1722257360000|2024-07-29 12:49:20|5774.87|5774.87|5774.87|5774.87|5774.87|5774.87|5774.87|5774.87|0
1722257420000|2024-07-29 12:50:20|5774.64|5774.64|5774.64|5774.64|5774.64|5774.64|5774.64|5774.64|0
1722257450000|2024-07-29 12:50:50|5775.25|5775.25|5775.25|5775.25|5775.25|5775.25|5775.25|5775.25|0
1722257490000|2024-07-29 12:51:30|5774.64|5774.64|5773.73|5773.73|5774.64|5774.64|5773.73|5773.73|0
1722257500000|2024-07-29 12:51:40|5773.12|5773.12|5773.12|5773.12|5773.12|5773.12|5773.12|5773.12|0
1722257550000|2024-07-29 12:52:30|5772.82|5772.82|5772.82|5772.82|5772.82|5772.82|5772.82|5772.82|0
1722257580000|2024-07-29 12:53:00|5773.43|5773.43|5773.38|5773.38|5773.43|5773.43|5772.77|5772.77|0
1722257600000|2024-07-29 12:53:20|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|0
1722257630000|2024-07-29 12:53:50|5774.66|5774.66|5774.66|5774.66|5774.66|5774.66|5774.66|5774.66|0
1722257640000|2024-07-29 12:54:00|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|0
1722257680000|2024-07-29 12:54:40|5773.43|5773.43|5773.43|5773.43|5773.43|5773.43|5773.43|5773.43|0
1722257700000|2024-07-29 12:55:00|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|0
1722257800000|2024-07-29 12:56:40|5773.01|5773.01|5772.6|5772.6|5773.01|5773.01|5772.6|5772.6|0
1722257880000|2024-07-29 12:58:00|5770.78|5770.78|5770.78|5770.78|5770.78|5770.78|5770.78|5770.78|0
1722257910000|2024-07-29 12:58:30|5769.45|5769.45|5768.83|5768.83|5769.45|5769.45|5768.83|5768.83|0
1722257960000|2024-07-29 12:59:20|5769.45|5769.45|5769.45|5769.45|5769.45|5769.45|5769.45|5769.45|0
1722257970000|2024-07-29 12:59:30|5769.15|5769.15|5768.53|5768.53|5769.15|5769.15|5768.53|5768.53|0
1722258000000|2024-07-29 13:00:00|5768.12|5768.12|5768.12|5768.12|5768.12|5768.12|5768.12|5768.12|0
1722258020000|2024-07-29 13:00:20|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|0
1722258060000|2024-07-29 13:01:00|5769.03|5769.03|5769.7|5769.7|5769.7|5769.7|5769.03|5769.03|0
1722258080000|2024-07-29 13:01:20|5771.54|5771.54|5772.2|5772.2|5772.2|5772.2|5771.54|5771.54|0
1722258100000|2024-07-29 13:01:40|5772.8|5772.8|5772.8|5772.8|5772.8|5772.8|5772.8|5772.8|0
1722258130000|2024-07-29 13:02:10|5773.72|5773.72|5773.72|5773.72|5773.72|5773.72|5773.72|5773.72|0
1722258150000|2024-07-29 13:02:30|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|5774.02|0
1722258170000|2024-07-29 13:02:50|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|5774.69|0
1722258180000|2024-07-29 13:03:00|5774.07|5774.07|5774.07|5774.07|5774.07|5774.07|5774.07|5774.07|0
1722258190000|2024-07-29 13:03:10|5774.37|5774.37|5774.37|5774.37|5774.37|5774.37|5774.37|5774.37|0
1722258220000|2024-07-29 13:03:40|5775.6|5775.6|5775.6|5775.6|5775.6|5775.6|5775.6|5775.6|0
1722258230000|2024-07-29 13:03:50|5774.37|5774.37|5774.37|5774.37|5774.37|5774.37|5774.37|5774.37|0
1722258240000|2024-07-29 13:04:00|5773.76|5773.76|5771.87|5771.87|5773.76|5773.76|5771.87|5771.87|0
1722258300000|2024-07-29 13:05:00|5770.64|5770.64|5769.43|5769.43|5770.64|5770.64|5769.43|5769.43|0
1722258320000|2024-07-29 13:05:20|5768.82|5768.82|5768.82|5768.82|5768.82|5768.82|5768.82|5768.82|0
1722258340000|2024-07-29 13:05:40|5767.86|5767.86|5767.86|5767.86|5767.86|5767.86|5767.86|5767.86|0
1722258350000|2024-07-29 13:05:50|5767.24|5767.24|5768.16|5768.16|5768.16|5768.16|5767.24|5767.24|0
1722258360000|2024-07-29 13:06:00|5768.82|5768.82|5769.13|5769.13|5769.13|5769.13|5768.82|5768.82|0
1722258420000|2024-07-29 13:07:00|5768.51|5768.51|5768.51|5768.51|5768.51|5768.51|5767.9|5767.9|0
1722258440000|2024-07-29 13:07:20|5767.85|5767.85|5767.85|5767.85|5767.85|5767.85|5767.85|5767.85|0
1722258460000|2024-07-29 13:07:40|5766.62|5766.62|5766.62|5766.62|5766.62|5766.62|5766.62|5766.62|0
1722258480000|2024-07-29 13:08:00|5765.72|5765.72|5765.72|5765.72|5765.72|5765.72|5765.72|5765.72|0
1722258530000|2024-07-29 13:08:50|5766.63|5766.63|5766.02|5766.02|5766.63|5766.63|5766.02|5766.02|0
1722258590000|2024-07-29 13:09:50|5765.4|5765.4|5765.4|5765.4|5765.4|5765.4|5765.4|5765.4|0
1722258600000|2024-07-29 13:10:00|5765.71|5765.71|5765.71|5765.71|5765.71|5765.71|5765.71|5765.71|0
1722258630000|2024-07-29 13:10:30|5764.43|5764.43|5763.21|5763.21|5764.43|5764.43|5763.21|5763.21|0
1722258660000|2024-07-29 13:11:00|5763.51|5763.51|5763.51|5763.51|5763.51|5763.51|5763.51|5763.51|0
1722258670000|2024-07-29 13:11:10|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|0
1722258710000|2024-07-29 13:11:50|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|0
1722258730000|2024-07-29 13:12:10|5763.81|5763.81|5763.81|5763.81|5763.81|5763.81|5763.81|5763.81|0
1722258740000|2024-07-29 13:12:20|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|0
1722258750000|2024-07-29 13:12:30|5763.87|5763.87|5763.87|5763.87|5763.87|5763.87|5763.87|5763.87|0
1722258830000|2024-07-29 13:13:50|5763.26|5763.26|5763.88|5763.88|5763.88|5763.88|5763.26|5763.26|0
1722258840000|2024-07-29 13:14:00|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|0
1722258850000|2024-07-29 13:14:10|5763.57|5763.57|5763.57|5763.57|5763.57|5763.57|5763.57|5763.57|0
1722258890000|2024-07-29 13:14:50|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|0
1722258900000|2024-07-29 13:15:00|5763.57|5763.57|5762.95|5762.95|5763.57|5763.57|5762.95|5762.95|0
1722258930000|2024-07-29 13:15:30|5763.55|5763.55|5764.78|5764.78|5764.78|5764.78|5763.55|5763.55|0
1722258970000|2024-07-29 13:16:10|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|5764.18|0
1722259030000|2024-07-29 13:17:10|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|0
1722259080000|2024-07-29 13:18:00|5765.39|5765.39|5765.69|5765.69|5765.69|5765.69|5765.39|5765.39|0
1722259090000|2024-07-29 13:18:10|5765.75|5765.75|5765.75|5765.75|5765.75|5765.75|5765.75|5765.75|0
1722259150000|2024-07-29 13:19:10|5765.08|5765.08|5765.08|5765.08|5765.08|5765.08|5765.08|5765.08|0
1722259170000|2024-07-29 13:19:30|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|5765.68|0
1722259180000|2024-07-29 13:19:40|5765.38|5765.38|5765.38|5765.38|5765.38|5765.38|5765.38|5765.38|0
1722259200000|2024-07-29 13:20:00|5765.08|5765.08|5765.08|5765.08|5765.08|5765.08|5765.08|5765.08|0
1722259220000|2024-07-29 13:20:20|5765.38|5765.38|5765.61|5765.61|5765.61|5765.61|5765.38|5765.38|0
1722259230000|2024-07-29 13:20:30|5765.91|5765.91|5765.91|5765.91|5765.91|5765.91|5765.91|5765.91|0
1722259300000|2024-07-29 13:21:40|5765.3|5765.3|5764.07|5764.07|5765.3|5765.3|5764.07|5764.07|0
1722259340000|2024-07-29 13:22:20|5763.77|5763.77|5763.77|5763.77|5763.77|5763.77|5763.77|5763.77|0
1722259360000|2024-07-29 13:22:40|5764.07|5764.07|5764.07|5764.07|5764.07|5764.07|5764.07|5764.07|0
1722259380000|2024-07-29 13:23:00|5765.91|5765.91|5765.91|5765.91|5765.91|5765.91|5765.91|5765.91|0
1722259420000|2024-07-29 13:23:40|5765.3|5765.3|5764.64|5764.64|5765.3|5765.3|5764.64|5764.64|0
1722259450000|2024-07-29 13:24:10|5765.25|5765.25|5765.25|5765.25|5765.25|5765.25|5765.25|5765.25|0
1722259490000|2024-07-29 13:24:50|5765.86|5765.86|5765.86|5765.86|5765.86|5765.86|5765.86|5765.86|0
1722259520000|2024-07-29 13:25:20|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|0
1722259540000|2024-07-29 13:25:40|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|5766.23|0
1722259570000|2024-07-29 13:26:10|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|5766.53|0
1722259580000|2024-07-29 13:26:20|5766.3|5766.3|5766.96|5766.96|5766.96|5766.96|5766.3|5766.3|0
1722259600000|2024-07-29 13:26:40|5767.26|5767.26|5767.57|5767.57|5767.57|5767.57|5767.26|5767.26|0
1722259610000|2024-07-29 13:26:50|5766.96|5766.96|5766.96|5766.96|5766.96|5766.96|5766.96|5766.96|0
1722259740000|2024-07-29 13:29:00|5767.58|5767.58|5767.58|5767.58|5767.58|5767.58|5767.58|5767.58|0
1722259750000|2024-07-29 13:29:10|5767.88|5767.88|5767.88|5767.88|5767.88|5767.88|5767.88|5767.88|0
1722259770000|2024-07-29 13:29:30|5768.48|5768.48|5768.48|5768.48|5768.48|5768.48|5768.48|5768.48|0
1722259780000|2024-07-29 13:29:40|5769.09|5769.09|5769.71|5769.71|5769.71|5769.71|5769.09|5769.09|0
1722259790000|2024-07-29 13:29:50|5768.48|5768.48|5768.48|5768.48|5769.09|5769.09|5768.48|5768.48|0
1722259800000|2024-07-29 13:30:00|5768.18|5768.18|5764.77|5764.77|5768.18|5768.18|5764.77|5764.77|0
1722259840000|2024-07-29 13:30:40|5764.16|5764.16|5764.16|5764.16|5764.16|5764.16|5764.16|5764.16|0
1722259850000|2024-07-29 13:30:50|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|0
1722259860000|2024-07-29 13:31:00|5764.77|5764.77|5764.17|5764.17|5764.77|5764.77|5764.17|5764.17|0
1722259890000|2024-07-29 13:31:30|5764.78|5764.78|5766.31|5766.31|5766.31|5766.31|5764.78|5764.78|0
1722259900000|2024-07-29 13:31:40|5766.92|5766.92|5766.92|5766.92|5766.92|5766.92|5766.92|5766.92|0
1722259910000|2024-07-29 13:31:50|5766.62|5766.62|5766.62|5766.62|5766.62|5766.62|5766.62|5766.62|0
1722259940000|2024-07-29 13:32:20|5766.85|5766.85|5766.85|5766.85|5766.85|5766.85|5766.85|5766.85|0
1722259990000|2024-07-29 13:33:10|5765.02|5765.02|5765.02|5765.02|5765.02|5765.02|5765.02|5765.02|0
1722260010000|2024-07-29 13:33:30|5764.36|5764.36|5764.36|5764.36|5764.36|5764.36|5764.36|5764.36|0
1722260020000|2024-07-29 13:33:40|5764.02|5764.02|5763.69|5763.69|5764.02|5764.02|5763.69|5763.69|0
1722260040000|2024-07-29 13:34:00|5763.27|5763.27|5761.63|5761.63|5763.27|5763.27|5761.63|5761.63|0
1722260070000|2024-07-29 13:34:30|5761.02|5761.02|5761.02|5761.02|5761.02|5761.02|5761.02|5761.02|0
1722260080000|2024-07-29 13:34:40|5761.32|5761.32|5761.32|5761.32|5761.32|5761.32|5761.32|5761.32|0
1722260110000|2024-07-29 13:35:10|5761.93|5761.93|5761.93|5761.93|5761.93|5761.93|5761.93|5761.93|0
1722260120000|2024-07-29 13:35:20|5762.96|5762.96|5763.88|5763.88|5763.88|5763.88|5762.96|5762.96|0
1722260130000|2024-07-29 13:35:30|5764.49|5764.49|5764.49|5764.49|5764.49|5764.49|5764.49|5764.49|0
1722260140000|2024-07-29 13:35:40|5763.88|5763.88|5763.88|5763.88|5763.88|5763.88|5763.88|5763.88|0
1722260150000|2024-07-29 13:35:50|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|0
1722260160000|2024-07-29 13:36:00|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|0
1722260170000|2024-07-29 13:36:10|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|0
1722260180000|2024-07-29 13:36:20|5766|5766|5766.34|5766.34|5766.34|5766.34|5766|5766|0
1722260190000|2024-07-29 13:36:30|5766.95|5766.95|5766.95|5766.95|5766.95|5766.95|5766.95|5766.95|0
1722260200000|2024-07-29 13:36:40|5766.34|5766.34|5766.34|5766.34|5766.34|5766.34|5766.34|5766.34|0
1722260220000|2024-07-29 13:37:00|5766.95|5766.95|5767.78|5767.78|5768.09|5768.09|5766.95|5766.95|0
1722260230000|2024-07-29 13:37:10|5766.43|5766.43|5765.52|5765.52|5766.43|5766.43|5765.52|5765.52|0
1722260290000|2024-07-29 13:38:10|5764.85|5764.85|5763.94|5763.94|5764.85|5764.85|5763.94|5763.94|0
1722260320000|2024-07-29 13:38:40|5763.64|5763.64|5764.25|5764.25|5764.25|5764.25|5763.64|5763.64|0
1722260330000|2024-07-29 13:38:50|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|0
1722260350000|2024-07-29 13:39:10|5764.25|5764.25|5764.25|5764.25|5764.25|5764.25|5764.25|5764.25|0
1722260360000|2024-07-29 13:39:20|5764.55|5764.55|5764.55|5764.55|5764.55|5764.55|5764.55|5764.55|0
1722260400000|2024-07-29 13:40:00|5764.32|5764.32|5764.32|5764.32|5764.32|5764.32|5764.32|5764.32|0
1722260410000|2024-07-29 13:40:10|5764.93|5764.93|5764.93|5764.93|5764.93|5764.93|5764.93|5764.93|0
1722260440000|2024-07-29 13:40:40|5765.16|5765.16|5764.93|5764.93|5765.16|5765.16|5764.93|5764.93|0
1722260450000|2024-07-29 13:40:50|5763.71|5763.71|5763.71|5763.71|5763.71|5763.71|5763.71|5763.71|0
1722260460000|2024-07-29 13:41:00|5763.94|5763.94|5764.55|5764.55|5764.55|5764.55|5763.94|5763.94|0
1722260470000|2024-07-29 13:41:10|5765.16|5765.16|5765.16|5765.16|5765.16|5765.16|5765.16|5765.16|0
1722260480000|2024-07-29 13:41:20|5765.83|5765.83|5767.52|5767.52|5767.52|5767.52|5765.83|5765.83|0
1722260500000|2024-07-29 13:41:40|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|5768.13|0
1722260520000|2024-07-29 13:42:00|5767.52|5767.52|5768.13|5768.13|5768.13|5768.13|5767.52|5767.52|0
1722260540000|2024-07-29 13:42:20|5767.83|5767.83|5766.6|5766.6|5767.83|5767.83|5766.6|5766.6|0
1722260560000|2024-07-29 13:42:40|5765.99|5765.99|5765.99|5765.99|5765.99|5765.99|5765.99|5765.99|0
1722260600000|2024-07-29 13:43:20|5764.47|5764.47|5764.47|5764.47|5764.47|5764.47|5764.47|5764.47|0
1722260610000|2024-07-29 13:43:30|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|0
1722260640000|2024-07-29 13:44:00|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|5764.48|0
1722260650000|2024-07-29 13:44:10|5764.78|5764.78|5764.78|5764.78|5764.78|5764.78|5764.78|5764.78|0
1722260660000|2024-07-29 13:44:20|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|0
1722260670000|2024-07-29 13:44:30|5766.05|5766.05|5766.67|5766.67|5766.67|5766.67|5766.05|5766.05|0
1722260700000|2024-07-29 13:45:00|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|5765.44|0
1722260710000|2024-07-29 13:45:10|5766.05|5766.05|5766.65|5766.65|5766.65|5766.65|5766.05|5766.05|0
1722260720000|2024-07-29 13:45:20|5767.27|5767.27|5767.27|5767.27|5767.6|5767.6|5767.27|5767.27|0
1722260750000|2024-07-29 13:45:50|5767.88|5767.88|5767.88|5767.88|5767.88|5767.88|5767.88|5767.88|0
1722260780000|2024-07-29 13:46:20|5766.65|5766.65|5766.65|5766.65|5766.65|5766.65|5766.65|5766.65|0
1722260820000|2024-07-29 13:47:00|5766.04|5766.04|5764.76|5764.76|5766.04|5766.04|5764.76|5764.76|0
1722260830000|2024-07-29 13:47:10|5765.38|5765.38|5765.38|5765.38|5765.38|5765.38|5765.38|5765.38|0
1722260840000|2024-07-29 13:47:20|5766.65|5766.65|5766.65|5766.65|5766.65|5766.65|5766.65|5766.65|0
1722260850000|2024-07-29 13:47:30|5767.07|5767.07|5767.68|5767.68|5767.68|5767.68|5767.07|5767.07|0
1722260860000|2024-07-29 13:47:40|5768.3|5768.3|5768.6|5768.6|5768.6|5768.6|5768.3|5768.3|0
1722260880000|2024-07-29 13:48:00|5768.9|5768.9|5768.9|5768.9|5768.9|5768.9|5768.9|5768.9|0
1722260900000|2024-07-29 13:48:20|5768.3|5768.3|5768.3|5768.3|5768.3|5768.3|5768.3|5768.3|0
1722260920000|2024-07-29 13:48:40|5767.07|5767.07|5766.47|5766.47|5767.07|5767.07|5766.47|5766.47|0
1722260940000|2024-07-29 13:49:00|5766|5766|5766|5766|5766|5766|5766|5766|0
1722260960000|2024-07-29 13:49:20|5766.61|5766.61|5766.61|5766.61|5766.61|5766.61|5766.61|5766.61|0
1722260980000|2024-07-29 13:49:40|5766|5766|5766|5766|5766|5766|5766|5766|0
1722261020000|2024-07-29 13:50:20|5765.39|5765.39|5764.93|5764.93|5765.39|5765.39|5764.93|5764.93|0
1722261030000|2024-07-29 13:50:30|5764.51|5764.51|5762.56|5762.56|5764.51|5764.51|5762.56|5762.56|0
1722261040000|2024-07-29 13:50:40|5760.75|5760.75|5760.75|5760.75|5760.75|5760.75|5760.75|5760.75|0
1722261050000|2024-07-29 13:50:50|5760.08|5760.08|5760.08|5760.08|5760.08|5760.08|5760.08|5760.08|0
1722261060000|2024-07-29 13:51:00|5759.47|5759.47|5759.47|5759.47|5759.47|5759.47|5759.47|5759.47|0
1722261110000|2024-07-29 13:51:50|5760.08|5760.08|5760.08|5760.08|5760.08|5760.08|5760.08|5760.08|0
1722261130000|2024-07-29 13:52:10|5759.47|5759.47|5760.13|5760.13|5760.13|5760.13|5759.47|5759.47|0
1722261160000|2024-07-29 13:52:40|5760.75|5760.75|5760.75|5760.75|5760.75|5760.75|5760.75|5760.75|0
1722261190000|2024-07-29 13:53:10|5761.36|5761.36|5761.36|5761.36|5761.36|5761.36|5761.36|5761.36|0
1722261200000|2024-07-29 13:53:20|5761.06|5761.06|5761.06|5761.06|5761.06|5761.06|5761.06|5761.06|0
1722261220000|2024-07-29 13:53:40|5760.44|5760.44|5760.44|5760.44|5760.44|5760.44|5760.44|5760.44|0
1722261230000|2024-07-29 13:53:50|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|5760.14|0
1722261300000|2024-07-29 13:55:00|5760.76|5760.76|5760.76|5760.76|5760.76|5760.76|5760.76|5760.76|0
1722261350000|2024-07-29 13:55:50|5759.85|5759.85|5759.85|5759.85|5759.85|5759.85|5759.85|5759.85|0
1722261360000|2024-07-29 13:56:00|5760.47|5760.47|5760.77|5760.77|5760.77|5760.77|5760.47|5760.47|0
1722261380000|2024-07-29 13:56:20|5761.43|5761.43|5761.43|5761.43|5761.43|5761.43|5761.43|5761.43|0
1722261390000|2024-07-29 13:56:30|5762.05|5762.05|5762.05|5762.05|5762.05|5762.05|5762.05|5762.05|0
1722261400000|2024-07-29 13:56:40|5761.43|5761.43|5761.43|5761.43|5761.43|5761.43|5761.43|5761.43|0
1722261410000|2024-07-29 13:56:50|5761.13|5761.13|5760.52|5760.52|5761.13|5761.13|5760.52|5760.52|0
1722261440000|2024-07-29 13:57:20|5761.13|5761.13|5761.13|5761.13|5761.13|5761.13|5761.13|5761.13|0
1722261460000|2024-07-29 13:57:40|5761.8|5761.8|5761.8|5761.8|5761.8|5761.8|5761.8|5761.8|0
1722261490000|2024-07-29 13:58:10|5762.71|5762.71|5763.38|5763.38|5763.38|5763.38|5762.71|5762.71|0
1722261560000|2024-07-29 13:59:20|5764.29|5764.29|5764.29|5764.29|5764.29|5764.29|5764.29|5764.29|0
1722261580000|2024-07-29 13:59:40|5763.99|5763.99|5763.53|5763.53|5763.99|5763.99|5763.53|5763.53|0
1722261620000|2024-07-29 14:00:20|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|0
1722261630000|2024-07-29 14:00:30|5764.56|5764.56|5765.53|5765.53|5765.53|5765.53|5764.56|5764.56|0
1722261650000|2024-07-29 14:00:50|5766.14|5766.14|5765.48|5765.48|5766.14|5766.14|5765.48|5765.48|0
1722261670000|2024-07-29 14:01:10|5765.17|5765.17|5765.17|5765.17|5765.17|5765.17|5765.17|5765.17|0
1722261680000|2024-07-29 14:01:20|5764.87|5764.87|5764.87|5764.87|5764.87|5764.87|5764.87|5764.87|0
1722261710000|2024-07-29 14:01:50|5765.49|5765.49|5765.49|5765.49|5765.49|5765.49|5765.49|5765.49|0
1722261780000|2024-07-29 14:03:00|5766.1|5766.1|5765.43|5765.43|5766.1|5766.1|5765.43|5765.43|0
1722261820000|2024-07-29 14:03:40|5765.02|5765.02|5765.02|5765.02|5765.02|5765.02|5764.4|5764.4|0
1722261840000|2024-07-29 14:04:00|5765.63|5765.63|5765.33|5765.33|5765.63|5765.63|5765.33|5765.33|0
1722261860000|2024-07-29 14:04:20|5765.63|5765.63|5765.63|5765.63|5765.63|5765.63|5765.63|5765.63|0
1722261890000|2024-07-29 14:04:50|5766.09|5766.09|5766.09|5766.09|5766.09|5766.09|5766.09|5766.09|0
1722261920000|2024-07-29 14:05:20|5766.7|5766.7|5767|5767|5767|5767|5766.7|5766.7|0
1722261930000|2024-07-29 14:05:30|5766.39|5766.39|5767.97|5767.97|5767.97|5767.97|5766.39|5766.39|0
1722261980000|2024-07-29 14:06:20|5767.36|5767.36|5767.36|5767.36|5767.36|5767.36|5767.36|5767.36|0
1722262050000|2024-07-29 14:07:30|5766.76|5766.76|5766.76|5766.76|5766.76|5766.76|5766.76|5766.76|0
1722262070000|2024-07-29 14:07:50|5766.14|5766.14|5766.14|5766.14|5766.14|5766.14|5766.14|5766.14|0
1722262080000|2024-07-29 14:08:00|5765.53|5765.53|5765.53|5765.53|5765.53|5765.53|5765.53|5765.53|0
1722262110000|2024-07-29 14:08:30|5764.92|5764.92|5764.92|5764.92|5764.92|5764.92|5764.92|5764.92|0
1722262130000|2024-07-29 14:08:50|5763.69|5763.69|5764.3|5764.3|5764.3|5764.3|5763.69|5763.69|0
1722262150000|2024-07-29 14:09:10|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|5763.64|0
1722262160000|2024-07-29 14:09:20|5764.3|5764.3|5764.3|5764.3|5764.3|5764.3|5764.3|5764.3|0
1722262170000|2024-07-29 14:09:30|5764.92|5764.92|5765.53|5765.53|5766.14|5766.14|5764.92|5764.92|0
1722262180000|2024-07-29 14:09:40|5766.43|5766.43|5766.43|5766.43|5766.43|5766.43|5766.43|5766.43|0
1722262190000|2024-07-29 14:09:50|5767.1|5767.1|5767.1|5767.1|5767.1|5767.1|5767.1|5767.1|0
1722262200000|2024-07-29 14:10:00|5766.43|5766.43|5765.82|5765.82|5766.43|5766.43|5765.82|5765.82|0
1722262230000|2024-07-29 14:10:30|5766.12|5766.12|5766.12|5766.12|5766.12|5766.12|5766.12|5766.12|0
1722262250000|2024-07-29 14:10:50|5766.73|5766.73|5767.04|5767.04|5767.04|5767.04|5766.73|5766.73|0
1722262260000|2024-07-29 14:11:00|5767.65|5767.65|5769.03|5769.03|5769.03|5769.03|5767.65|5767.65|0
1722262290000|2024-07-29 14:11:30|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|0
1722262300000|2024-07-29 14:11:40|5768.07|5768.07|5768.07|5768.07|5768.07|5768.07|5768.07|5768.07|0
1722262320000|2024-07-29 14:12:00|5768.68|5768.68|5768.38|5768.38|5768.68|5768.68|5768.38|5768.38|0
1722262330000|2024-07-29 14:12:10|5767.76|5767.76|5767.05|5767.05|5767.76|5767.76|5767.05|5767.05|0
1722262370000|2024-07-29 14:12:50|5766.43|5766.43|5765.15|5765.15|5766.43|5766.43|5765.15|5765.15|0
1722262400000|2024-07-29 14:13:20|5764.25|5764.25|5763.64|5763.64|5764.25|5764.25|5763.64|5763.64|0
1722262420000|2024-07-29 14:13:40|5763.94|5763.94|5763.94|5763.94|5763.94|5763.94|5763.94|5763.94|0
1722262430000|2024-07-29 14:13:50|5764.91|5764.91|5765.21|5765.21|5765.21|5765.21|5764.91|5764.91|0
1722262480000|2024-07-29 14:14:40|5764.54|5764.54|5764.54|5764.54|5764.54|5764.54|5764.54|5764.54|0
1722262510000|2024-07-29 14:15:10|5763.93|5763.93|5763.93|5763.93|5763.93|5763.93|5763.93|5763.93|0
1722262560000|2024-07-29 14:16:00|5764.54|5764.54|5765.81|5765.81|5765.81|5765.81|5764.54|5764.54|0
1722262590000|2024-07-29 14:16:30|5766.42|5766.42|5767.09|5767.09|5767.09|5767.09|5766.42|5766.42|0
1722262600000|2024-07-29 14:16:40|5767.39|5767.39|5768.11|5768.11|5768.11|5768.11|5767.39|5767.39|0
1722262630000|2024-07-29 14:17:10|5767.77|5767.77|5767.16|5767.16|5767.77|5767.77|5767.16|5767.16|0
1722262640000|2024-07-29 14:17:20|5767.77|5767.77|5767.77|5767.77|5767.77|5767.77|5767.77|5767.77|0
1722262650000|2024-07-29 14:17:30|5768.11|5768.11|5768.11|5768.11|5768.11|5768.11|5768.11|5768.11|0
1722262700000|2024-07-29 14:18:20|5767.49|5767.49|5766.89|5766.89|5767.49|5767.49|5766.89|5766.89|0
1722262720000|2024-07-29 14:18:40|5766.28|5766.28|5765.2|5765.2|5766.28|5766.28|5765.2|5765.2|0
1722262750000|2024-07-29 14:19:10|5764.59|5764.59|5764.59|5764.59|5764.59|5764.59|5764.59|5764.59|0
1722262760000|2024-07-29 14:19:20|5763.93|5763.93|5763.7|5763.7|5763.93|5763.93|5763.7|5763.7|0
1722262780000|2024-07-29 14:19:40|5763.1|5763.1|5763.1|5763.1|5763.1|5763.1|5763.1|5763.1|0
1722262790000|2024-07-29 14:19:50|5763.4|5763.4|5763.4|5763.4|5763.4|5763.4|5763.4|5763.4|0
1722262800000|2024-07-29 14:20:00|5763.1|5763.1|5762.07|5762.07|5763.1|5763.1|5762.07|5762.07|0
1722262810000|2024-07-29 14:20:10|5761.4|5761.4|5761.4|5761.4|5761.4|5761.4|5761.4|5761.4|0
1722262820000|2024-07-29 14:20:20|5761.63|5761.63|5761.63|5761.63|5761.63|5761.63|5761.63|5761.63|0
1722262830000|2024-07-29 14:20:30|5761.33|5761.33|5761.33|5761.33|5761.33|5761.33|5761.33|5761.33|0
1722262840000|2024-07-29 14:20:40|5761.03|5761.03|5761.03|5761.03|5761.03|5761.03|5761.03|5761.03|0
1722262850000|2024-07-29 14:20:50|5760.41|5760.41|5760.41|5760.41|5760.41|5760.41|5760.41|5760.41|0
1722262870000|2024-07-29 14:21:10|5760.72|5760.72|5760.72|5760.72|5760.72|5760.72|5760.72|5760.72|0
1722262880000|2024-07-29 14:21:20|5761.33|5761.33|5761.63|5761.63|5761.63|5761.63|5761.33|5761.33|0
1722262890000|2024-07-29 14:21:30|5761.93|5761.93|5761.93|5761.93|5761.93|5761.93|5761.93|5761.93|0
1722262900000|2024-07-29 14:21:40|5762.54|5762.54|5763.15|5763.15|5763.15|5763.15|5762.54|5762.54|0
1722262910000|2024-07-29 14:21:50|5762.84|5762.84|5762.84|5762.84|5762.84|5762.84|5762.84|5762.84|0
1722262930000|2024-07-29 14:22:10|5762.24|5762.24|5761.94|5761.94|5762.24|5762.24|5761.94|5761.94|0
1722262940000|2024-07-29 14:22:20|5762.24|5762.24|5762.24|5762.24|5762.24|5762.24|5762.24|5762.24|0
1722262960000|2024-07-29 14:22:40|5762.54|5762.54|5762.54|5762.54|5762.54|5762.54|5762.54|5762.54|0
1722263020000|2024-07-29 14:23:40|5763.21|5763.21|5763.21|5763.21|5763.21|5763.21|5763.21|5763.21|0
1722263090000|2024-07-29 14:24:50|5762.91|5762.91|5762.91|5762.91|5762.91|5762.91|5762.91|5762.91|0
1722263100000|2024-07-29 14:25:00|5764.13|5764.13|5763.47|5763.47|5764.13|5764.13|5763.47|5763.47|0
1722263110000|2024-07-29 14:25:10|5762.86|5762.86|5762.86|5762.86|5762.86|5762.86|5762.86|5762.86|0
1722263130000|2024-07-29 14:25:30|5762.24|5762.24|5762.24|5762.24|5762.24|5762.24|5762.24|5762.24|0
1722263140000|2024-07-29 14:25:40|5761.34|5761.34|5760.73|5760.73|5761.34|5761.34|5760.73|5760.73|0
1722263150000|2024-07-29 14:25:50|5760.11|5760.11|5758.89|5758.89|5760.11|5760.11|5758.89|5758.89|0
1722263170000|2024-07-29 14:26:10|5759.19|5759.19|5759.19|5759.19|5759.19|5759.19|5759.19|5759.19|0
1722263200000|2024-07-29 14:26:40|5758.22|5758.22|5758.22|5758.22|5758.22|5758.22|5758.22|5758.22|0
1722263220000|2024-07-29 14:27:00|5757.92|5757.92|5756.89|5756.89|5757.92|5757.92|5756.89|5756.89|0
1722263240000|2024-07-29 14:27:20|5757.5|5757.5|5757.5|5757.5|5757.5|5757.5|5757.5|5757.5|0
1722263280000|2024-07-29 14:28:00|5757.2|5757.2|5756.59|5756.59|5757.2|5757.2|5756.59|5756.59|0
1722263300000|2024-07-29 14:28:20|5755.98|5755.98|5755.98|5755.98|5755.98|5755.98|5755.98|5755.98|0
1722263320000|2024-07-29 14:28:40|5755.36|5755.36|5755.13|5755.13|5755.36|5755.36|5755.13|5755.13|0
1722263340000|2024-07-29 14:29:00|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|0
1722263350000|2024-07-29 14:29:10|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|5755.13|0
1722263360000|2024-07-29 14:29:20|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|5754.52|0
1722263370000|2024-07-29 14:29:30|5753.91|5753.91|5753.24|5753.24|5753.91|5753.91|5753.24|5753.24|0
1722263380000|2024-07-29 14:29:40|5752.63|5752.63|5752.63|5752.63|5752.63|5752.63|5752.63|5752.63|0
1722263400000|2024-07-29 14:30:00|5751.72|5751.72|5750.69|5750.69|5751.72|5751.72|5750.69|5750.69|0
1722263420000|2024-07-29 14:30:20|5750.08|5750.08|5750.08|5750.08|5750.08|5750.08|5750.08|5750.08|0
1722263440000|2024-07-29 14:30:40|5749.41|5749.41|5747.28|5747.28|5749.41|5749.41|5747.28|5747.28|0
1722263450000|2024-07-29 14:30:50|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|0
1722263460000|2024-07-29 14:31:00|5746.07|5746.07|5746.31|5746.31|5746.31|5746.31|5745.4|5745.4|0
1722263470000|2024-07-29 14:31:10|5745.69|5745.69|5745.08|5745.08|5745.69|5745.69|5745.08|5745.08|0
1722263490000|2024-07-29 14:31:30|5744.47|5744.47|5744.47|5744.47|5744.47|5744.47|5744.47|5744.47|0
1722263530000|2024-07-29 14:32:10|5743.85|5743.85|5741.97|5741.97|5743.85|5743.85|5741.97|5741.97|0
1722263540000|2024-07-29 14:32:20|5741.36|5741.36|5741.36|5741.36|5741.36|5741.36|5741.36|5741.36|0
1722263550000|2024-07-29 14:32:30|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|0
1722263570000|2024-07-29 14:32:50|5740.14|5740.14|5739.53|5739.53|5740.14|5740.14|5739.53|5739.53|0
1722263580000|2024-07-29 14:33:00|5740.14|5740.14|5740.76|5740.76|5740.76|5740.76|5740.14|5740.14|0
1722263590000|2024-07-29 14:33:10|5740.15|5740.15|5740.15|5740.15|5740.15|5740.15|5740.15|5740.15|0
1722263600000|2024-07-29 14:33:20|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|0
1722263610000|2024-07-29 14:33:30|5740.09|5740.09|5738.86|5738.86|5740.09|5740.09|5738.86|5738.86|0
1722263630000|2024-07-29 14:33:50|5738.26|5738.26|5738.26|5738.26|5738.26|5738.26|5738.26|5738.26|0
1722263660000|2024-07-29 14:34:20|5737.65|5737.65|5737.88|5737.88|5737.88|5737.88|5737.65|5737.65|0
1722263700000|2024-07-29 14:35:00|5737.27|5737.27|5737.27|5737.27|5737.27|5737.27|5737.27|5737.27|0
1722263730000|2024-07-29 14:35:30|5736.97|5736.97|5736.97|5736.97|5736.97|5736.97|5736.35|5736.35|0
1722263750000|2024-07-29 14:35:50|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|5736.66|0
1722263810000|2024-07-29 14:36:50|5737.58|5737.58|5737.88|5737.88|5737.88|5737.88|5737.58|5737.58|0
1722263820000|2024-07-29 14:37:00|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|0
1722263850000|2024-07-29 14:37:30|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|0
1722263870000|2024-07-29 14:37:50|5739.77|5739.77|5740.38|5740.38|5740.38|5740.38|5739.77|5739.77|0
1722263880000|2024-07-29 14:38:00|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|0
1722263930000|2024-07-29 14:38:50|5740.44|5740.44|5740.74|5740.74|5740.74|5740.74|5740.44|5740.44|0
1722263940000|2024-07-29 14:39:00|5741.16|5741.16|5741.82|5741.82|5741.82|5741.82|5741.16|5741.16|0
1722263970000|2024-07-29 14:39:30|5742.43|5742.43|5742.43|5742.43|5742.43|5742.43|5742.43|5742.43|0
1722263990000|2024-07-29 14:39:50|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|5741.47|0
1722264000000|2024-07-29 14:40:00|5740.85|5740.85|5742.68|5742.68|5742.68|5742.68|5740.85|5740.85|0
1722264010000|2024-07-29 14:40:10|5743.35|5743.35|5743.95|5743.95|5743.95|5743.95|5743.35|5743.35|0
1722264030000|2024-07-29 14:40:30|5744.56|5744.56|5743.6|5743.6|5744.56|5744.56|5743.6|5743.6|0
1722264040000|2024-07-29 14:40:40|5742.98|5742.98|5742.98|5742.98|5742.98|5742.98|5742.98|5742.98|0
1722264060000|2024-07-29 14:41:00|5743.29|5743.29|5742.98|5742.98|5743.29|5743.29|5742.98|5742.98|0
1722264090000|2024-07-29 14:41:30|5743.65|5743.65|5743.65|5743.65|5743.65|5743.65|5743.65|5743.65|0
1722264110000|2024-07-29 14:41:50|5742.32|5742.32|5742.32|5742.32|5742.32|5742.32|5742.32|5742.32|0
1722264140000|2024-07-29 14:42:20|5741.9|5741.9|5741.34|5741.34|5742.57|5742.57|5741.34|5741.34|0
1722264170000|2024-07-29 14:42:50|5741.95|5741.95|5741.95|5741.95|5741.95|5741.95|5741.95|5741.95|0
1722264190000|2024-07-29 14:43:10|5742.26|5742.26|5742.26|5742.26|5742.26|5742.26|5742.26|5742.26|0
1722264200000|2024-07-29 14:43:20|5742.56|5742.56|5742.56|5742.56|5742.56|5742.56|5742.56|5742.56|0
1722264210000|2024-07-29 14:43:30|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|5743.17|0
1722264220000|2024-07-29 14:43:40|5742.56|5742.56|5742.26|5742.26|5742.56|5742.56|5742.26|5742.26|0
1722264230000|2024-07-29 14:43:50|5741.03|5741.03|5741.03|5741.03|5741.03|5741.03|5741.03|5741.03|0
1722264240000|2024-07-29 14:44:00|5740.36|5740.36|5740.36|5740.36|5740.36|5740.36|5740.36|5740.36|0
1722264260000|2024-07-29 14:44:20|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|0
1722264280000|2024-07-29 14:44:40|5739.08|5739.08|5739.08|5739.08|5739.08|5739.08|5739.08|5739.08|0
1722264290000|2024-07-29 14:44:50|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|0
1722264320000|2024-07-29 14:45:20|5740.36|5740.36|5740.36|5740.36|5740.36|5740.36|5740.36|5740.36|0
1722264370000|2024-07-29 14:46:10|5739.76|5739.76|5739.76|5739.76|5739.76|5739.76|5739.76|5739.76|0
1722264390000|2024-07-29 14:46:30|5740.06|5740.06|5740.06|5740.06|5740.06|5740.06|5740.06|5740.06|0
1722264400000|2024-07-29 14:46:40|5739.45|5739.45|5739.45|5739.45|5739.45|5739.45|5739.45|5739.45|0
1722264420000|2024-07-29 14:47:00|5740.11|5740.11|5740.11|5740.11|5740.11|5740.11|5740.11|5740.11|0
1722264450000|2024-07-29 14:47:30|5739.5|5739.5|5739.5|5739.5|5739.5|5739.5|5739.5|5739.5|0
1722264480000|2024-07-29 14:48:00|5738.9|5738.9|5738.9|5738.9|5738.9|5738.9|5738.9|5738.9|0
1722264520000|2024-07-29 14:48:40|5738.29|5738.29|5738.9|5738.9|5738.9|5738.9|5738.29|5738.29|0
1722264530000|2024-07-29 14:48:50|5739.57|5739.57|5739.57|5739.57|5739.57|5739.57|5739.57|5739.57|0
1722264560000|2024-07-29 14:49:20|5739.26|5739.26|5738.65|5738.65|5739.26|5739.26|5738.65|5738.65|0
1722264570000|2024-07-29 14:49:30|5737.32|5737.32|5737.32|5737.32|5737.32|5737.32|5737.32|5737.32|0
1722264620000|2024-07-29 14:50:20|5737.93|5737.93|5739.77|5739.77|5739.77|5739.77|5737.93|5737.93|0
1722264750000|2024-07-29 14:52:30|5739.47|5739.47|5739.47|5739.47|5739.47|5739.47|5739.47|5739.47|0
1722264770000|2024-07-29 14:52:50|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|0
1722264780000|2024-07-29 14:53:00|5738.56|5738.56|5738.56|5738.56|5738.56|5738.56|5738.56|5738.56|0
1722264850000|2024-07-29 14:54:10|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|0
1722264900000|2024-07-29 14:55:00|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|0
1722264920000|2024-07-29 14:55:20|5739.39|5739.39|5739.54|5739.54|5739.54|5739.54|5738.93|5738.93|0
1722264960000|2024-07-29 14:56:00|5740.15|5740.15|5741.43|5741.43|5741.43|5741.43|5740.15|5740.15|0
1722265000000|2024-07-29 14:56:40|5740.82|5740.82|5741.43|5741.43|5741.43|5741.43|5740.82|5740.82|0
1722265010000|2024-07-29 14:56:50|5742.1|5742.1|5742.33|5742.33|5742.33|5742.33|5742.1|5742.1|0
1722265020000|2024-07-29 14:57:00|5742.56|5742.56|5742.56|5742.56|5742.56|5742.56|5742.56|5742.56|0
1722265060000|2024-07-29 14:57:40|5742.33|5742.33|5742.33|5742.33|5742.33|5742.33|5742.33|5742.33|0
1722265080000|2024-07-29 14:58:00|5742.94|5742.94|5743.56|5743.56|5743.56|5743.56|5742.94|5742.94|0
1722265110000|2024-07-29 14:58:30|5744.22|5744.22|5745.19|5745.19|5745.19|5745.19|5744.22|5744.22|0
1722265120000|2024-07-29 14:58:40|5745.49|5745.49|5745.79|5745.79|5745.79|5745.79|5745.49|5745.49|0
1722265140000|2024-07-29 14:59:00|5746.09|5746.09|5747.32|5747.32|5747.32|5747.32|5746.09|5746.09|0
1722265170000|2024-07-29 14:59:30|5747.02|5747.02|5747.32|5747.32|5747.32|5747.32|5747.02|5747.02|0
1722265190000|2024-07-29 14:59:50|5746.4|5746.4|5746.4|5746.4|5746.4|5746.4|5745.79|5745.79|0
1722265210000|2024-07-29 15:00:10|5745.74|5745.74|5745.74|5745.74|5745.74|5745.74|5745.74|5745.74|0
1722265220000|2024-07-29 15:00:20|5745.13|5745.13|5743.9|5743.9|5745.13|5745.13|5743.9|5743.9|0
1722265250000|2024-07-29 15:00:50|5743.3|5743.3|5743.3|5743.3|5743.3|5743.3|5743.3|5743.3|0
1722265270000|2024-07-29 15:01:10|5743.53|5743.53|5743.53|5743.53|5743.53|5743.53|5743.53|5743.53|0
1722265290000|2024-07-29 15:01:30|5743.83|5743.83|5744.13|5744.13|5744.13|5744.13|5743.83|5743.83|0
1722265320000|2024-07-29 15:02:00|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|0
1722265330000|2024-07-29 15:02:10|5742.18|5742.18|5741.57|5741.57|5742.18|5742.18|5741.57|5741.57|0
1722265360000|2024-07-29 15:02:40|5741.27|5741.27|5740.6|5740.6|5741.27|5741.27|5740.6|5740.6|0
1722265410000|2024-07-29 15:03:30|5740.3|5740.3|5740.6|5740.6|5740.6|5740.6|5740.3|5740.3|0
1722265420000|2024-07-29 15:03:40|5740.91|5740.91|5739.68|5739.68|5740.91|5740.91|5739.68|5739.68|0
1722265440000|2024-07-29 15:04:00|5739.98|5739.98|5739.98|5739.98|5739.98|5739.98|5739.98|5739.98|0
1722265450000|2024-07-29 15:04:10|5740.65|5740.65|5741.87|5741.87|5741.87|5741.87|5740.65|5740.65|0
1722265480000|2024-07-29 15:04:40|5742.54|5742.54|5743.15|5743.15|5743.15|5743.15|5742.54|5742.54|0
1722265520000|2024-07-29 15:05:20|5741.93|5741.93|5741.93|5741.93|5741.93|5741.93|5741.93|5741.93|0
1722265530000|2024-07-29 15:05:30|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|0
1722265540000|2024-07-29 15:05:40|5743.15|5743.15|5743.15|5743.15|5743.15|5743.15|5743.15|5743.15|0
1722265570000|2024-07-29 15:06:10|5742.54|5742.54|5741.01|5741.01|5742.54|5742.54|5741.01|5741.01|0
1722265580000|2024-07-29 15:06:20|5741.31|5741.31|5741.31|5741.31|5741.31|5741.31|5741.31|5741.31|0
1722265590000|2024-07-29 15:06:30|5741.93|5741.93|5742.53|5742.53|5742.53|5742.53|5741.93|5741.93|0
1722265620000|2024-07-29 15:07:00|5742.23|5742.23|5742.53|5742.53|5742.53|5742.53|5742.23|5742.23|0
1722265660000|2024-07-29 15:07:40|5742.83|5742.83|5742.83|5742.83|5742.83|5742.83|5742.83|5742.83|0
1722265670000|2024-07-29 15:07:50|5744.05|5744.05|5743.44|5743.44|5744.05|5744.05|5743.44|5743.44|0
1722265720000|2024-07-29 15:08:40|5744.11|5744.11|5745.38|5745.38|5745.38|5745.38|5744.11|5744.11|0
1722265730000|2024-07-29 15:08:50|5746.6|5746.6|5746.6|5746.6|5746.6|5746.6|5746.6|5746.6|0
1722265740000|2024-07-29 15:09:00|5746.9|5746.9|5746.9|5746.9|5746.9|5746.9|5746.9|5746.9|0
1722265760000|2024-07-29 15:09:20|5746.3|5746.3|5746.3|5746.3|5746.3|5746.3|5746.3|5746.3|0
1722265770000|2024-07-29 15:09:30|5745.64|5745.64|5745.64|5745.64|5745.64|5745.64|5745.64|5745.64|0
1722265800000|2024-07-29 15:10:00|5745.94|5745.94|5745.94|5745.94|5745.94|5745.94|5745.94|5745.94|0
1722265820000|2024-07-29 15:10:20|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|0
1722265850000|2024-07-29 15:10:50|5746.32|5746.32|5746.32|5746.32|5746.32|5746.32|5746.32|5746.32|0
1722265870000|2024-07-29 15:11:10|5745.42|5745.42|5744.14|5744.14|5745.42|5745.42|5744.14|5744.14|0
1722265880000|2024-07-29 15:11:20|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|5743.52|0
1722265910000|2024-07-29 15:11:50|5744.14|5744.14|5744.14|5744.14|5744.14|5744.14|5744.14|5744.14|0
1722265920000|2024-07-29 15:12:00|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|0
1722265940000|2024-07-29 15:12:20|5744.45|5744.45|5744.45|5744.45|5744.45|5744.45|5743.78|5743.78|0
1722265950000|2024-07-29 15:12:30|5744.75|5744.75|5745.35|5745.35|5745.35|5745.35|5744.75|5744.75|0
1722265970000|2024-07-29 15:12:50|5745.65|5745.65|5746.27|5746.27|5746.27|5746.27|5745.65|5745.65|0
1722265980000|2024-07-29 15:13:00|5746.93|5746.93|5746.63|5746.63|5746.93|5746.93|5746.63|5746.63|0
1722266000000|2024-07-29 15:13:20|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|5746.93|0
1722266050000|2024-07-29 15:14:10|5747.23|5747.23|5747.23|5747.23|5747.23|5747.23|5747.23|5747.23|0
1722266060000|2024-07-29 15:14:20|5746.62|5746.62|5746.32|5746.32|5746.62|5746.62|5746.32|5746.32|0
1722266100000|2024-07-29 15:15:00|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|0
1722266120000|2024-07-29 15:15:20|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|0
1722266130000|2024-07-29 15:15:30|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|0
1722266160000|2024-07-29 15:16:00|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|0
1722266170000|2024-07-29 15:16:10|5745.39|5745.39|5746.06|5746.06|5746.06|5746.06|5745.39|5745.39|0
1722266220000|2024-07-29 15:17:00|5745.46|5745.46|5745.46|5745.46|5745.46|5745.46|5745.46|5745.46|0
1722266240000|2024-07-29 15:17:20|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|0
1722266250000|2024-07-29 15:17:30|5746.36|5746.36|5746.97|5746.97|5746.97|5746.97|5746.36|5746.36|0
1722266260000|2024-07-29 15:17:40|5747.59|5747.59|5747.59|5747.59|5747.59|5747.59|5747.59|5747.59|0
1722266280000|2024-07-29 15:18:00|5748.25|5748.25|5748.25|5748.25|5748.25|5748.25|5748.25|5748.25|0
1722266310000|2024-07-29 15:18:30|5748.55|5748.55|5749.17|5749.17|5749.17|5749.17|5748.55|5748.55|0
1722266330000|2024-07-29 15:18:50|5749.78|5749.78|5748.55|5748.55|5749.78|5749.78|5748.55|5748.55|0
1722266350000|2024-07-29 15:19:10|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|0
1722266370000|2024-07-29 15:19:30|5748.87|5748.87|5749.17|5749.17|5749.17|5749.17|5748.87|5748.87|0
1722266380000|2024-07-29 15:19:40|5748.87|5748.87|5748.87|5748.87|5748.87|5748.87|5748.87|5748.87|0
1722266400000|2024-07-29 15:20:00|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|5749.17|0
1722266410000|2024-07-29 15:20:10|5749.58|5749.58|5749.58|5749.58|5749.58|5749.58|5749.58|5749.58|0
1722266420000|2024-07-29 15:20:20|5750.2|5750.2|5750.2|5750.2|5750.2|5750.2|5750.2|5750.2|0
1722266450000|2024-07-29 15:20:50|5749.58|5749.58|5749.58|5749.58|5749.58|5749.58|5749.58|5749.58|0
1722266500000|2024-07-29 15:21:40|5750.2|5750.2|5750.2|5750.2|5750.2|5750.2|5750.2|5750.2|0
1722266520000|2024-07-29 15:22:00|5749.9|5749.9|5750.2|5750.2|5750.2|5750.2|5749.9|5749.9|0
1722266540000|2024-07-29 15:22:20|5749.6|5749.6|5749.28|5749.28|5749.9|5749.9|5749.28|5749.28|0
1722266560000|2024-07-29 15:22:40|5748.68|5748.68|5747.6|5747.6|5748.68|5748.68|5747.6|5747.6|0
1722266570000|2024-07-29 15:22:50|5746.98|5746.98|5746.98|5746.98|5746.98|5746.98|5746.98|5746.98|0
1722266650000|2024-07-29 15:24:10|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|0
1722266660000|2024-07-29 15:24:20|5746.38|5746.38|5746.38|5746.38|5746.38|5746.38|5746.38|5746.38|0
1722266680000|2024-07-29 15:24:40|5747|5747|5747.3|5747.3|5747.3|5747.3|5747|5747|0
1722266690000|2024-07-29 15:24:50|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|0
1722266700000|2024-07-29 15:25:00|5747.3|5747.3|5748.26|5748.26|5748.26|5748.26|5747.3|5747.3|0
1722266710000|2024-07-29 15:25:10|5747.6|5747.6|5747.6|5747.6|5747.6|5747.6|5747.6|5747.6|0
1722266720000|2024-07-29 15:25:20|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|0
1722266750000|2024-07-29 15:25:50|5747.6|5747.6|5747.6|5747.6|5747.6|5747.6|5747.6|5747.6|0
1722266760000|2024-07-29 15:26:00|5747.3|5747.3|5746.68|5746.68|5747.3|5747.3|5746.68|5746.68|0
1722266770000|2024-07-29 15:26:10|5746.98|5746.98|5746.98|5746.98|5746.98|5746.98|5746.98|5746.98|0
1722266820000|2024-07-29 15:27:00|5746.68|5746.68|5747.65|5747.65|5747.65|5747.65|5746.68|5746.68|0
1722266830000|2024-07-29 15:27:10|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|0
1722266840000|2024-07-29 15:27:20|5748.57|5748.57|5748.57|5748.57|5748.57|5748.57|5748.57|5748.57|0
1722266850000|2024-07-29 15:27:30|5747.9|5747.9|5747.9|5747.9|5747.9|5747.9|5747.9|5747.9|0
1722266880000|2024-07-29 15:28:00|5748.57|5748.57|5748.57|5748.57|5748.57|5748.57|5748.57|5748.57|0
1722266890000|2024-07-29 15:28:10|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|5748.26|0
1722266900000|2024-07-29 15:28:20|5747.65|5747.65|5747.65|5747.65|5747.65|5747.65|5747.65|5747.65|0
1722266910000|2024-07-29 15:28:30|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|0
1722266930000|2024-07-29 15:28:50|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|0
1722266940000|2024-07-29 15:29:00|5746.98|5746.98|5747.29|5747.29|5747.29|5747.29|5746.98|5746.98|0
1722266950000|2024-07-29 15:29:10|5747.95|5747.95|5748.02|5748.02|5748.02|5748.02|5747.95|5747.95|0
1722266970000|2024-07-29 15:29:30|5747.41|5747.41|5747.41|5747.41|5747.41|5747.41|5747.41|5747.41|0
1722266980000|2024-07-29 15:29:40|5747.71|5747.71|5748.31|5748.31|5748.31|5748.31|5747.71|5747.71|0
1722266990000|2024-07-29 15:29:50|5748.93|5748.93|5749.54|5749.54|5749.54|5749.54|5748.93|5748.93|0
1722323700000|2024-07-30 07:15:00|5739.83|5739.83|5740.55|5740.55|5740.55|5740.55|5739.83|5739.83|0
1722323710000|2024-07-30 07:15:10|5739.33|5739.33|5739.33|5739.33|5739.33|5739.33|5739.33|5739.33|0
1722323720000|2024-07-30 07:15:20|5738.42|5738.42|5738.72|5738.72|5738.72|5738.72|5738.42|5738.42|0
1722323760000|2024-07-30 07:16:00|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|0
1722323770000|2024-07-30 07:16:10|5739.72|5739.72|5741.9|5741.9|5741.9|5741.9|5739.72|5739.72|0
1722323780000|2024-07-30 07:16:20|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|0
1722323790000|2024-07-30 07:16:30|5744.46|5744.46|5744.46|5744.46|5744.46|5744.46|5744.46|5744.46|0
1722323800000|2024-07-30 07:16:40|5743.85|5743.85|5743.85|5743.85|5743.85|5743.85|5743.85|5743.85|0
1722323820000|2024-07-30 07:17:00|5743.18|5743.18|5740.07|5740.07|5743.18|5743.18|5740.07|5740.07|0
1722323840000|2024-07-30 07:17:20|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|0
1722323850000|2024-07-30 07:17:30|5736.39|5736.39|5736.39|5736.39|5736.39|5736.39|5736.39|5736.39|0
1722323880000|2024-07-30 07:18:00|5737.62|5737.62|5740.94|5740.94|5740.94|5740.94|5737.62|5737.62|0
1722323890000|2024-07-30 07:18:10|5741.61|5741.61|5741.61|5741.61|5741.61|5741.61|5741.61|5741.61|0
1722323900000|2024-07-30 07:18:20|5742.81|5742.81|5742.81|5742.81|5742.81|5742.81|5742.81|5742.81|0
1722323930000|2024-07-30 07:18:50|5743.43|5743.43|5743.13|5743.13|5743.43|5743.43|5743.13|5743.13|0
1722323940000|2024-07-30 07:19:00|5744.35|5744.35|5744.35|5744.35|5744.35|5744.35|5744.35|5744.35|0
1722323950000|2024-07-30 07:19:10|5745.02|5745.02|5745.02|5745.02|5745.02|5745.02|5745.02|5745.02|0
1722323970000|2024-07-30 07:19:30|5746.24|5746.24|5746.24|5746.24|5746.24|5746.24|5746.24|5746.24|0
1722323980000|2024-07-30 07:19:40|5745.34|5745.34|5745.34|5745.34|5745.34|5745.34|5745.34|5745.34|0
1722323990000|2024-07-30 07:19:50|5744.74|5744.74|5744.74|5744.74|5744.74|5744.74|5744.74|5744.74|0
1722324010000|2024-07-30 07:20:10|5745.97|5745.97|5745.97|5745.97|5745.97|5745.97|5745.97|5745.97|0
1722324020000|2024-07-30 07:20:20|5746.63|5746.63|5746.63|5746.63|5746.63|5746.63|5746.63|5746.63|0
1722324030000|2024-07-30 07:20:30|5744.83|5744.83|5744.83|5744.83|5744.83|5744.83|5744.83|5744.83|0
1722324060000|2024-07-30 07:21:00|5745.13|5745.13|5745.13|5745.13|5745.13|5745.13|5745.13|5745.13|0
1722324070000|2024-07-30 07:21:10|5743.32|5743.32|5743.32|5743.32|5743.32|5743.32|5743.32|5743.32|0
1722324080000|2024-07-30 07:21:20|5744.52|5744.52|5746.04|5746.04|5746.95|5746.95|5744.52|5744.52|0
1722324100000|2024-07-30 07:21:40|5745.43|5745.43|5745.43|5745.43|5745.43|5745.43|5745.43|5745.43|0
1722324120000|2024-07-30 07:22:00|5745.73|5745.73|5743.89|5743.89|5745.73|5745.73|5742.66|5742.66|0
1722324140000|2024-07-30 07:22:20|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|5745.09|0
1722324170000|2024-07-30 07:22:50|5745.51|5745.51|5745.51|5745.51|5745.51|5745.51|5745.51|5745.51|0
1722324190000|2024-07-30 07:23:10|5745.93|5745.93|5745.93|5745.93|5745.93|5745.93|5745.93|5745.93|0
1722324250000|2024-07-30 07:24:10|5745.26|5745.26|5745.26|5745.26|5745.26|5745.26|5745.26|5745.26|0
1722324270000|2024-07-30 07:24:30|5744.6|5744.6|5743.93|5743.93|5744.6|5744.6|5743.93|5743.93|0
1722324300000|2024-07-30 07:25:00|5745.16|5745.16|5745.16|5745.16|5745.16|5745.16|5745.16|5745.16|0
1722324310000|2024-07-30 07:25:10|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|5745.76|0
1722324320000|2024-07-30 07:25:20|5745.14|5745.14|5743.87|5743.87|5745.14|5745.14|5743.87|5743.87|0
1722324350000|2024-07-30 07:25:50|5743.2|5743.2|5743.2|5743.2|5743.2|5743.2|5743.2|5743.2|0
1722324360000|2024-07-30 07:26:00|5742.53|5742.53|5742.53|5742.53|5742.53|5742.53|5742.53|5742.53|0
1722324380000|2024-07-30 07:26:20|5742.12|5742.12|5742.12|5742.12|5742.12|5742.12|5742.12|5742.12|0
1722324390000|2024-07-30 07:26:30|5740.31|5740.31|5739.64|5739.64|5740.31|5740.31|5739.64|5739.64|0
1722324410000|2024-07-30 07:26:50|5739.23|5739.23|5736.16|5736.16|5739.23|5739.23|5736.16|5736.16|0
1722324420000|2024-07-30 07:27:00|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|5734.66|0
1722324470000|2024-07-30 07:27:50|5733.99|5733.99|5733.99|5733.99|5733.99|5733.99|5733.99|5733.99|0
1722324480000|2024-07-30 07:28:00|5735.19|5735.19|5735.25|5735.25|5735.25|5735.25|5735.19|5735.19|0
1722324500000|2024-07-30 07:28:20|5735.66|5735.66|5735.66|5735.66|5735.66|5735.66|5735.66|5735.66|0
1722324510000|2024-07-30 07:28:30|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|0
1722324550000|2024-07-30 07:29:10|5734.74|5734.74|5734.74|5734.74|5734.74|5734.74|5734.74|5734.74|0
1722324560000|2024-07-30 07:29:20|5735.35|5735.35|5734.75|5734.75|5735.35|5735.35|5734.75|5734.75|0
1722324580000|2024-07-30 07:29:40|5736.45|5736.45|5736.45|5736.45|5736.45|5736.45|5736.45|5736.45|0
1722324590000|2024-07-30 07:29:50|5735.83|5735.83|5735.83|5735.83|5735.83|5735.83|5735.83|5735.83|0
1722324600000|2024-07-30 07:30:00|5736.74|5736.74|5736.74|5736.74|5736.74|5736.74|5736.74|5736.74|0
1722324680000|2024-07-30 07:31:20|5737.4|5737.4|5738.02|5738.02|5738.02|5738.02|5737.4|5737.4|0
1722324700000|2024-07-30 07:31:40|5738.63|5738.63|5739.85|5739.85|5739.85|5739.85|5738.63|5738.63|0
1722324730000|2024-07-30 07:32:10|5738.35|5738.35|5738.35|5738.35|5738.35|5738.35|5738.35|5738.35|0
1722324740000|2024-07-30 07:32:20|5739.25|5739.25|5741.13|5741.13|5741.13|5741.13|5739.25|5739.25|0
1722324760000|2024-07-30 07:32:40|5741.74|5741.74|5741.74|5741.74|5741.74|5741.74|5741.74|5741.74|0
1722324790000|2024-07-30 07:33:10|5742.34|5742.34|5742.76|5742.76|5742.76|5742.76|5742.34|5742.34|0
1722324870000|2024-07-30 07:34:30|5743.06|5743.06|5742.44|5742.44|5743.06|5743.06|5742.44|5742.44|0
1722324880000|2024-07-30 07:34:40|5741.22|5741.22|5739.02|5739.02|5741.22|5741.22|5739.02|5739.02|0
1722324910000|2024-07-30 07:35:10|5739.95|5739.95|5739.95|5739.95|5739.95|5739.95|5739.95|5739.95|0
1722324930000|2024-07-30 07:35:30|5739.28|5739.28|5739.03|5739.03|5739.28|5739.28|5738.05|5738.05|0
1722324940000|2024-07-30 07:35:40|5739.64|5739.64|5739.64|5739.64|5739.64|5739.64|5739.64|5739.64|0
1722324960000|2024-07-30 07:36:00|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|5738.98|0
1722324970000|2024-07-30 07:36:10|5737.75|5737.75|5737.75|5737.75|5737.75|5737.75|5737.75|5737.75|0
1722324980000|2024-07-30 07:36:20|5738.35|5738.35|5738.97|5738.97|5738.97|5738.97|5738.35|5738.35|0
1722325020000|2024-07-30 07:37:00|5738.67|5738.67|5738.67|5738.67|5738.67|5738.67|5738.67|5738.67|0
1722325030000|2024-07-30 07:37:10|5738.05|5738.05|5737.15|5737.15|5738.05|5738.05|5737.15|5737.15|0
1722325040000|2024-07-30 07:37:20|5737.61|5737.61|5737.61|5737.61|5737.61|5737.61|5737.61|5737.61|0
1722325070000|2024-07-30 07:37:50|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|0
1722325080000|2024-07-30 07:38:00|5738.58|5738.58|5738.58|5738.58|5738.58|5738.58|5738.58|5738.58|0
1722325100000|2024-07-30 07:38:20|5738.81|5738.81|5738.58|5738.58|5738.81|5738.81|5738.58|5738.58|0
1722325160000|2024-07-30 07:39:20|5739.19|5739.19|5739.19|5739.19|5739.19|5739.19|5739.19|5739.19|0
1722325170000|2024-07-30 07:39:30|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|0
1722325180000|2024-07-30 07:39:40|5740.32|5740.32|5740.32|5740.32|5740.32|5740.32|5740.32|5740.32|0
1722325190000|2024-07-30 07:39:50|5739.71|5739.71|5740.01|5740.01|5740.01|5740.01|5739.71|5739.71|0
1722325210000|2024-07-30 07:40:10|5740.68|5740.68|5740.68|5740.68|5740.68|5740.68|5740.68|5740.68|0
1722325220000|2024-07-30 07:40:20|5741.7|5741.7|5741.7|5741.7|5741.7|5741.7|5741.7|5741.7|0
1722325250000|2024-07-30 07:40:50|5742.92|5742.92|5742.92|5742.92|5742.92|5742.92|5742.92|5742.92|0
1722325260000|2024-07-30 07:41:00|5742.31|5742.31|5742.31|5742.31|5742.31|5742.31|5742.31|5742.31|0
1722325270000|2024-07-30 07:41:10|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|5742.54|0
1722325280000|2024-07-30 07:41:20|5741.88|5741.88|5740.23|5740.23|5741.88|5741.88|5740.23|5740.23|0
1722325300000|2024-07-30 07:41:40|5740.9|5740.9|5741.13|5741.13|5741.13|5741.13|5740.9|5740.9|0
1722325310000|2024-07-30 07:41:50|5739.29|5739.29|5735.61|5735.61|5739.29|5739.29|5733.77|5733.77|0
1722325320000|2024-07-30 07:42:00|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|0
1722325370000|2024-07-30 07:42:50|5736.78|5736.78|5738.01|5738.01|5738.01|5738.01|5736.78|5736.78|0
1722325380000|2024-07-30 07:43:00|5738.62|5738.62|5739.24|5739.24|5739.24|5739.24|5738.62|5738.62|0
1722325520000|2024-07-30 07:45:20|5738.62|5738.62|5738.62|5738.62|5738.62|5738.62|5738.62|5738.62|0
1722325560000|2024-07-30 07:46:00|5738.02|5738.02|5738.63|5738.63|5738.63|5738.63|5738.02|5738.02|0
1722325580000|2024-07-30 07:46:20|5738.4|5738.4|5738.4|5738.4|5738.4|5738.4|5738.4|5738.4|0
1722325610000|2024-07-30 07:46:50|5738.17|5738.17|5737.56|5737.56|5738.17|5738.17|5737.56|5737.56|0
1722325630000|2024-07-30 07:47:10|5737.33|5737.33|5735.23|5735.23|5737.33|5737.33|5735.23|5735.23|0
1722325680000|2024-07-30 07:48:00|5734.81|5734.81|5731.33|5731.33|5734.81|5734.81|5731.33|5731.33|0
1722325710000|2024-07-30 07:48:30|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|5731.03|0
1722325720000|2024-07-30 07:48:40|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|0
1722325740000|2024-07-30 07:49:00|5730.1|5730.1|5730.1|5730.1|5730.1|5730.1|5730.1|5730.1|0
1722325760000|2024-07-30 07:49:20|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|0
1722325780000|2024-07-30 07:49:40|5731.99|5731.99|5731.99|5731.99|5731.99|5731.99|5731.99|5731.99|0
1722325790000|2024-07-30 07:49:50|5731.38|5731.38|5730.72|5730.72|5731.38|5731.38|5730.72|5730.72|0
1722325810000|2024-07-30 07:50:10|5730.1|5730.1|5730.1|5730.1|5730.1|5730.1|5730.1|5730.1|0
1722325820000|2024-07-30 07:50:20|5729.8|5729.8|5730.1|5730.1|5730.1|5730.1|5729.8|5729.8|0
1722325890000|2024-07-30 07:51:30|5730.72|5730.72|5730.72|5730.72|5730.72|5730.72|5730.72|5730.72|0
1722325930000|2024-07-30 07:52:10|5730.41|5730.41|5729.8|5729.8|5730.41|5730.41|5729.8|5729.8|0
1722325980000|2024-07-30 07:53:00|5730.41|5730.41|5730.41|5730.41|5730.41|5730.41|5730.41|5730.41|0
1722326000000|2024-07-30 07:53:20|5729.51|5729.51|5729.51|5729.51|5729.51|5729.51|5729.51|5729.51|0
1722326070000|2024-07-30 07:54:30|5728.23|5728.23|5728.23|5728.23|5728.23|5728.23|5728.23|5728.23|0
1722326080000|2024-07-30 07:54:40|5726.95|5726.95|5725.67|5725.67|5726.95|5726.95|5725.67|5725.67|0
1722326130000|2024-07-30 07:55:30|5726.61|5726.61|5726.61|5726.61|5726.61|5726.61|5726.61|5726.61|0
1722326170000|2024-07-30 07:56:10|5726.91|5726.91|5728.14|5728.14|5728.14|5728.14|5726.91|5726.91|0
1722326180000|2024-07-30 07:56:20|5728.8|5728.8|5730.38|5730.38|5730.38|5730.38|5728.8|5728.8|0
1722326230000|2024-07-30 07:57:10|5730.61|5730.61|5730.38|5730.38|5730.61|5730.61|5730.38|5730.38|0
1722326260000|2024-07-30 07:57:40|5731.61|5731.61|5731.61|5731.61|5731.61|5731.61|5731.61|5731.61|0
1722326290000|2024-07-30 07:58:10|5731|5731|5731|5731|5731|5731|5731|5731|0
1722326310000|2024-07-30 07:58:30|5730.38|5730.38|5730.38|5730.38|5730.38|5730.38|5730.38|5730.38|0
1722326380000|2024-07-30 07:59:40|5729.77|5729.77|5729.77|5729.77|5729.77|5729.77|5729.77|5729.77|0
1722326390000|2024-07-30 07:59:50|5729.47|5729.47|5729.47|5729.47|5729.47|5729.47|5729.47|5729.47|0
1722326410000|2024-07-30 08:00:10|5729.77|5729.77|5729.77|5729.77|5729.77|5729.77|5729.77|5729.77|0
1722326420000|2024-07-30 08:00:20|5730.44|5730.44|5731.66|5731.66|5731.66|5731.66|5730.44|5730.44|0
1722326450000|2024-07-30 08:00:50|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|0
1722326470000|2024-07-30 08:01:10|5730.67|5730.67|5730.67|5730.67|5730.67|5730.67|5730.67|5730.67|0
1722326490000|2024-07-30 08:01:30|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|0
1722326530000|2024-07-30 08:02:10|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|0
1722326560000|2024-07-30 08:02:40|5732.92|5732.92|5732.92|5732.92|5732.92|5732.92|5732.92|5732.92|0
1722326650000|2024-07-30 08:04:10|5735.03|5735.03|5735.03|5735.03|5735.03|5735.03|5735.03|5735.03|0
1722326670000|2024-07-30 08:04:30|5735.64|5735.64|5734.98|5734.98|5735.64|5735.64|5734.98|5734.98|0
1722326680000|2024-07-30 08:04:40|5735.64|5735.64|5735.64|5735.64|5735.64|5735.64|5735.64|5735.64|0
1722326690000|2024-07-30 08:04:50|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|0
1722326700000|2024-07-30 08:05:00|5733.7|5733.7|5733.4|5733.4|5733.7|5733.7|5733.4|5733.4|0
1722326710000|2024-07-30 08:05:10|5732.79|5732.79|5732.79|5732.79|5733.4|5733.4|5732.79|5732.79|0
1722326720000|2024-07-30 08:05:20|5733.4|5733.4|5733.4|5733.4|5733.4|5733.4|5733.4|5733.4|0
1722326760000|2024-07-30 08:06:00|5732.8|5732.8|5733.41|5733.41|5733.41|5733.41|5732.8|5732.8|0
1722326770000|2024-07-30 08:06:10|5734.02|5734.02|5734.02|5734.02|5734.02|5734.02|5734.02|5734.02|0
1722326820000|2024-07-30 08:07:00|5735.9|5735.9|5736.52|5736.52|5736.52|5736.52|5735.9|5735.9|0
1722326840000|2024-07-30 08:07:20|5735.9|5735.9|5735.9|5735.9|5735.9|5735.9|5735.9|5735.9|0
1722326860000|2024-07-30 08:07:40|5734.68|5734.68|5735.9|5735.9|5735.9|5735.9|5734.68|5734.68|0
1722326960000|2024-07-30 08:09:20|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|5735.29|0
1722326970000|2024-07-30 08:09:30|5734.68|5734.68|5734.68|5734.68|5734.68|5734.68|5734.68|5734.68|0
1722326980000|2024-07-30 08:09:40|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|5734.06|0
1722326990000|2024-07-30 08:09:50|5734.68|5734.68|5733.65|5733.65|5734.68|5734.68|5733.65|5733.65|0
1722327020000|2024-07-30 08:10:20|5732.98|5732.98|5732.98|5732.98|5732.98|5732.98|5732.98|5732.98|0
1722327030000|2024-07-30 08:10:30|5734.19|5734.19|5734.85|5734.85|5734.85|5734.85|5734.19|5734.19|0
1722327050000|2024-07-30 08:10:50|5733.83|5733.83|5733.22|5733.22|5733.83|5733.83|5733.22|5733.22|0
1722327060000|2024-07-30 08:11:00|5732.92|5732.92|5732.2|5732.2|5732.92|5732.92|5732.2|5732.2|0
1722327080000|2024-07-30 08:11:20|5731.59|5731.59|5731.59|5731.59|5731.59|5731.59|5731.59|5731.59|0
1722327090000|2024-07-30 08:11:30|5730.36|5730.36|5730.36|5730.36|5730.36|5730.36|5730.36|5730.36|0
1722327150000|2024-07-30 08:12:30|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|0
1722327240000|2024-07-30 08:14:00|5730.51|5730.51|5730.51|5730.51|5730.51|5730.51|5730.51|5730.51|0
1722327260000|2024-07-30 08:14:20|5729.18|5729.18|5728.27|5728.27|5729.18|5729.18|5728.27|5728.27|0
1722327270000|2024-07-30 08:14:30|5728.88|5728.88|5728.88|5728.88|5728.88|5728.88|5728.88|5728.88|0
1722327280000|2024-07-30 08:14:40|5729.49|5729.49|5730.11|5730.11|5730.11|5730.11|5729.49|5729.49|0
1722327320000|2024-07-30 08:15:20|5729.44|5729.44|5728.83|5728.83|5729.44|5729.44|5728.83|5728.83|0
1722327370000|2024-07-30 08:16:10|5728.22|5728.22|5728.22|5728.22|5728.22|5728.22|5728.22|5728.22|0
1722327380000|2024-07-30 08:16:20|5727.61|5727.61|5727.61|5727.61|5727.61|5727.61|5727.61|5727.61|0
1722327400000|2024-07-30 08:16:40|5728.21|5728.21|5728.21|5728.21|5728.21|5728.21|5728.21|5728.21|0
1722327430000|2024-07-30 08:17:10|5728.83|5728.83|5728.83|5728.83|5728.83|5728.83|5728.83|5728.83|0
1722327480000|2024-07-30 08:18:00|5729.24|5729.24|5729.24|5729.24|5729.24|5729.24|5729.24|5729.24|0
1722327510000|2024-07-30 08:18:30|5730.81|5730.81|5730.81|5730.81|5730.81|5730.81|5730.81|5730.81|0
1722327560000|2024-07-30 08:19:20|5731.43|5731.43|5732.09|5732.09|5732.09|5732.09|5731.43|5731.43|0
1722327580000|2024-07-30 08:19:40|5732.76|5732.76|5732.76|5732.76|5732.76|5732.76|5732.76|5732.76|0
1722327630000|2024-07-30 08:20:30|5734.6|5734.6|5734.6|5734.6|5734.6|5734.6|5734.6|5734.6|0
1722327660000|2024-07-30 08:21:00|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|5736.4|0
1722327700000|2024-07-30 08:21:40|5737.07|5737.07|5737.07|5737.07|5737.07|5737.07|5737.07|5737.07|0
1722327820000|2024-07-30 08:23:40|5737.37|5737.37|5736.04|5736.04|5737.37|5737.37|5736.04|5736.04|0
1722327830000|2024-07-30 08:23:50|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|0
1722327850000|2024-07-30 08:24:10|5733.61|5733.61|5733.61|5733.61|5733.61|5733.61|5733.61|5733.61|0
1722327890000|2024-07-30 08:24:50|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|5734.27|0
1722328010000|2024-07-30 08:26:50|5733.66|5733.66|5734.85|5734.85|5735.47|5735.47|5733.66|5733.66|0
1722328030000|2024-07-30 08:27:10|5735.47|5735.47|5735.47|5735.47|5735.47|5735.47|5735.47|5735.47|0
1722328060000|2024-07-30 08:27:40|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|0
1722328160000|2024-07-30 08:29:20|5737.31|5737.31|5737.91|5737.91|5737.91|5737.91|5737.31|5737.31|0
1722328210000|2024-07-30 08:30:10|5737.3|5737.3|5737.3|5737.3|5737.3|5737.3|5737.3|5737.3|0
1722328220000|2024-07-30 08:30:20|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|5737.91|0
1722328230000|2024-07-30 08:30:30|5738.81|5738.81|5738.81|5738.81|5738.81|5738.81|5738.81|5738.81|0
1722328240000|2024-07-30 08:30:40|5740.93|5740.93|5740.93|5740.93|5740.93|5740.93|5740.93|5740.93|0
1722328250000|2024-07-30 08:30:50|5741.34|5741.34|5742.01|5742.01|5742.01|5742.01|5741.34|5741.34|0
1722328260000|2024-07-30 08:31:00|5742.31|5742.31|5742.31|5742.31|5742.31|5742.31|5742.31|5742.31|0
1722328270000|2024-07-30 08:31:10|5742.92|5742.92|5742.21|5742.21|5742.92|5742.92|5742.21|5742.21|0
1722328290000|2024-07-30 08:31:30|5741.59|5741.59|5741.59|5741.59|5741.59|5741.59|5741.59|5741.59|0
1722328350000|2024-07-30 08:32:30|5741.89|5741.89|5741.89|5741.89|5741.89|5741.89|5741.89|5741.89|0
1722328360000|2024-07-30 08:32:40|5742.51|5742.51|5742.51|5742.51|5742.51|5742.51|5742.51|5742.51|0
1722328460000|2024-07-30 08:34:20|5743.12|5743.12|5743.12|5743.12|5743.12|5743.12|5743.12|5743.12|0
1722328480000|2024-07-30 08:34:40|5743.79|5743.79|5743.79|5743.79|5743.79|5743.79|5743.79|5743.79|0
1722328490000|2024-07-30 08:34:50|5744.39|5744.39|5744.39|5744.39|5744.39|5744.39|5744.39|5744.39|0
1722328540000|2024-07-30 08:35:40|5745.29|5745.29|5746.52|5746.52|5746.52|5746.52|5745.29|5745.29|0
1722328550000|2024-07-30 08:35:50|5746.22|5746.22|5746.22|5746.22|5746.22|5746.22|5746.22|5746.22|0
1722328560000|2024-07-30 08:36:00|5745.6|5745.6|5745.6|5745.6|5745.6|5745.6|5745.6|5745.6|0
1722328600000|2024-07-30 08:36:40|5746.27|5746.27|5746.27|5746.27|5746.27|5746.27|5746.27|5746.27|0
1722328620000|2024-07-30 08:37:00|5744.99|5744.99|5744.15|5744.15|5744.99|5744.99|5744.15|5744.15|0
1722328630000|2024-07-30 08:37:10|5743.53|5743.53|5743.53|5743.53|5743.53|5743.53|5743.53|5743.53|0
1722328660000|2024-07-30 08:37:40|5742.92|5742.92|5742.92|5742.92|5742.92|5742.92|5742.92|5742.92|0
1722328780000|2024-07-30 08:39:40|5742.32|5742.32|5742.25|5742.25|5742.55|5742.55|5742.25|5742.25|0
1722328820000|2024-07-30 08:40:20|5744.14|5744.14|5744.14|5744.14|5744.14|5744.14|5744.14|5744.14|0
1722328830000|2024-07-30 08:40:30|5745.37|5745.37|5745.37|5745.37|5745.37|5745.37|5745.37|5745.37|0
1722328850000|2024-07-30 08:40:50|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|0
1722328860000|2024-07-30 08:41:00|5744.14|5744.14|5743.53|5743.53|5744.14|5744.14|5743.53|5743.53|0
1722328870000|2024-07-30 08:41:10|5744.14|5744.14|5744.14|5744.14|5744.14|5744.14|5744.14|5744.14|0
1722328890000|2024-07-30 08:41:30|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|5744.75|0
1722328910000|2024-07-30 08:41:50|5744.14|5744.14|5743.53|5743.53|5744.14|5744.14|5743.53|5743.53|0
1722328930000|2024-07-30 08:42:10|5742.91|5742.91|5742.91|5742.91|5742.91|5742.91|5742.91|5742.91|0
1722328960000|2024-07-30 08:42:40|5742.3|5742.3|5741.69|5741.69|5742.3|5742.3|5741.69|5741.69|0
1722328970000|2024-07-30 08:42:50|5741.07|5741.07|5741.07|5741.07|5741.07|5741.07|5741.07|5741.07|0
1722328980000|2024-07-30 08:43:00|5740.46|5740.46|5740.46|5740.46|5740.46|5740.46|5740.46|5740.46|0
1722329080000|2024-07-30 08:44:40|5741.07|5741.07|5741.07|5741.07|5741.07|5741.07|5741.07|5741.07|0
1722329110000|2024-07-30 08:45:10|5740.46|5740.46|5740.46|5740.46|5740.46|5740.46|5740.46|5740.46|0
1722329130000|2024-07-30 08:45:30|5738.62|5738.62|5736.73|5736.73|5738.62|5738.62|5736.73|5736.73|0
1722329140000|2024-07-30 08:45:40|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|0
1722329220000|2024-07-30 08:47:00|5737.96|5737.96|5737.96|5737.96|5737.96|5737.96|5737.96|5737.96|0
1722329230000|2024-07-30 08:47:10|5738.57|5738.57|5738.57|5738.57|5738.57|5738.57|5738.57|5738.57|0
1722329270000|2024-07-30 08:47:50|5737.66|5737.66|5737.66|5737.66|5737.66|5737.66|5737.66|5737.66|0
1722329290000|2024-07-30 08:48:10|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|0
1722329300000|2024-07-30 08:48:20|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|5738.38|0
1722329310000|2024-07-30 08:48:30|5737.55|5737.55|5737.55|5737.55|5737.55|5737.55|5737.55|5737.55|0
1722329320000|2024-07-30 08:48:40|5736.94|5736.94|5736.94|5736.94|5736.94|5736.94|5736.94|5736.94|0
1722329380000|2024-07-30 08:49:40|5736.27|5736.27|5735.6|5735.6|5736.27|5736.27|5735.6|5735.6|0
1722329390000|2024-07-30 08:49:50|5734.94|5734.94|5735.6|5735.6|5735.6|5735.6|5734.94|5734.94|0
1722329420000|2024-07-30 08:50:20|5735|5735|5735|5735|5735|5735|5735|5735|0
1722329430000|2024-07-30 08:50:30|5735.67|5735.67|5735.67|5735.67|5735.67|5735.67|5735.67|5735.67|0
1722329520000|2024-07-30 08:52:00|5735.97|5735.97|5737.2|5737.2|5737.2|5737.2|5735.97|5735.97|0
1722329530000|2024-07-30 08:52:10|5736.58|5736.58|5735.92|5735.92|5736.58|5736.58|5735.92|5735.92|0
1722329540000|2024-07-30 08:52:20|5735.3|5735.3|5735.3|5735.3|5735.3|5735.3|5735.3|5735.3|0
1722329570000|2024-07-30 08:52:50|5734.69|5734.69|5734.08|5734.08|5734.69|5734.69|5734.08|5734.08|0
1722329590000|2024-07-30 08:53:10|5732.8|5732.8|5732.13|5732.13|5732.8|5732.8|5732.13|5732.13|0
1722329600000|2024-07-30 08:53:20|5731.52|5731.52|5730.9|5730.9|5731.52|5731.52|5730.9|5730.9|0
1722329700000|2024-07-30 08:55:00|5730|5730|5731.89|5731.89|5731.89|5731.89|5730|5730|0
1722329720000|2024-07-30 08:55:20|5731.28|5731.28|5731.28|5731.28|5731.28|5731.28|5731.28|5731.28|0
1722329750000|2024-07-30 08:55:50|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|5731.89|0
1722329770000|2024-07-30 08:56:10|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|5732.51|0
1722329780000|2024-07-30 08:56:20|5733.17|5733.17|5733.17|5733.17|5733.17|5733.17|5733.17|5733.17|0
1722329840000|2024-07-30 08:57:20|5733.79|5733.79|5733.79|5733.79|5733.79|5733.79|5733.79|5733.79|0
1722329900000|2024-07-30 08:58:20|5735.07|5735.07|5736.4|5736.4|5736.4|5736.4|5735.07|5735.07|0
1722330000000|2024-07-30 09:00:00|5738.81|5738.81|5739.42|5739.42|5739.42|5739.42|5738.81|5738.81|0
1722330040000|2024-07-30 09:00:40|5738.75|5738.75|5738.14|5738.14|5738.75|5738.75|5738.14|5738.14|0
1722330100000|2024-07-30 09:01:40|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|0
1722330130000|2024-07-30 09:02:10|5738.09|5738.09|5738.09|5738.09|5738.09|5738.09|5738.09|5738.09|0
1722330260000|2024-07-30 09:04:20|5738.7|5738.7|5738.7|5738.7|5738.7|5738.7|5738.7|5738.7|0
1722330310000|2024-07-30 09:05:10|5738.93|5738.93|5739.16|5739.16|5739.16|5739.16|5738.93|5738.93|0
1722330330000|2024-07-30 09:05:30|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|5739.83|0
1722330360000|2024-07-30 09:06:00|5740.13|5740.13|5740.13|5740.13|5740.13|5740.13|5740.13|5740.13|0
1722330370000|2024-07-30 09:06:10|5739.52|5739.52|5741.97|5741.97|5741.97|5741.97|5739.52|5739.52|0
1722330440000|2024-07-30 09:07:20|5740.64|5740.64|5740.64|5740.64|5740.64|5740.64|5740.64|5740.64|0
1722330450000|2024-07-30 09:07:30|5739.97|5739.97|5739.66|5739.66|5740.26|5740.26|5739.36|5739.36|0
1722330500000|2024-07-30 09:08:20|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|0
1722330510000|2024-07-30 09:08:30|5739.66|5739.66|5739.66|5739.66|5739.66|5739.66|5739.66|5739.66|0
1722330540000|2024-07-30 09:09:00|5740.27|5740.27|5740.27|5740.27|5740.27|5740.27|5740.27|5740.27|0
1722330570000|2024-07-30 09:09:30|5740.87|5740.87|5742.1|5742.1|5742.1|5742.1|5740.87|5740.87|0
1722330620000|2024-07-30 09:10:20|5741.77|5741.77|5741.43|5741.43|5741.77|5741.77|5741.43|5741.43|0
1722330700000|2024-07-30 09:11:40|5740.82|5740.82|5740.82|5740.82|5740.82|5740.82|5740.82|5740.82|0
1722330720000|2024-07-30 09:12:00|5741.05|5741.05|5741.05|5741.05|5741.05|5741.05|5741.05|5741.05|0
1722330750000|2024-07-30 09:12:30|5741.66|5741.66|5741.66|5741.66|5741.66|5741.66|5741.66|5741.66|0
1722330810000|2024-07-30 09:13:30|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|0
1722330850000|2024-07-30 09:14:10|5741.61|5741.61|5742.61|5742.61|5742.61|5742.61|5741.61|5741.61|0
1722330860000|2024-07-30 09:14:20|5743.22|5743.22|5743.56|5743.56|5743.56|5743.56|5743.22|5743.22|0
1722330870000|2024-07-30 09:14:30|5744.78|5744.78|5744.78|5744.78|5744.78|5744.78|5744.78|5744.78|0
1722330890000|2024-07-30 09:14:50|5743.56|5743.56|5743.56|5743.56|5743.56|5743.56|5743.56|5743.56|0
1722330910000|2024-07-30 09:15:10|5741.37|5741.37|5741.37|5741.37|5741.37|5741.37|5741.37|5741.37|0
1722330940000|2024-07-30 09:15:40|5741.99|5741.99|5741.99|5741.99|5741.99|5741.99|5741.99|5741.99|0
1722330950000|2024-07-30 09:15:50|5742.32|5742.32|5742.32|5742.32|5742.32|5742.32|5742.32|5742.32|0
1722330960000|2024-07-30 09:16:00|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|0
1722331000000|2024-07-30 09:16:40|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|0
1722331010000|2024-07-30 09:16:50|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|0
1722331150000|2024-07-30 09:19:10|5742.89|5742.89|5742.89|5742.89|5742.89|5742.89|5742.89|5742.89|0
1722331250000|2024-07-30 09:20:50|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|5742.28|0
1722331350000|2024-07-30 09:22:30|5741.66|5741.66|5741.05|5741.05|5741.66|5741.66|5741.05|5741.05|0
1722331360000|2024-07-30 09:22:40|5740.44|5740.44|5740.44|5740.44|5740.44|5740.44|5740.44|5740.44|0
1722331370000|2024-07-30 09:22:50|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|5739.77|0
1722331390000|2024-07-30 09:23:10|5739.16|5739.16|5738.55|5738.55|5739.16|5739.16|5738.55|5738.55|0
1722331470000|2024-07-30 09:24:30|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|5739.16|0
1722331480000|2024-07-30 09:24:40|5738.74|5738.74|5738.74|5738.74|5738.74|5738.74|5738.74|5738.74|0
1722331490000|2024-07-30 09:24:50|5738.13|5738.13|5738.13|5738.13|5738.13|5738.13|5738.13|5738.13|0
1722331510000|2024-07-30 09:25:10|5735.72|5735.72|5735.72|5735.72|5735.72|5735.72|5735.72|5735.72|0
1722331540000|2024-07-30 09:25:40|5736.33|5736.33|5736.67|5736.67|5736.67|5736.67|5736.33|5736.33|0
1722331680000|2024-07-30 09:28:00|5736|5736|5737.03|5737.03|5737.03|5737.03|5736|5736|0
1722331750000|2024-07-30 09:29:10|5738.26|5738.26|5738.26|5738.26|5738.26|5738.26|5738.26|5738.26|0
1722331770000|2024-07-30 09:29:30|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|5739.48|0
1722331780000|2024-07-30 09:29:40|5740.1|5740.1|5740.1|5740.1|5740.1|5740.1|5740.1|5740.1|0
1722331860000|2024-07-30 09:31:00|5740.4|5740.4|5738.73|5738.73|5740.4|5740.4|5738.73|5738.73|0
1722331870000|2024-07-30 09:31:10|5738.43|5738.43|5737.82|5737.82|5738.43|5738.43|5737.82|5737.82|0
1722331890000|2024-07-30 09:31:30|5737.21|5737.21|5736.59|5736.59|5737.21|5737.21|5736.59|5736.59|0
1722331900000|2024-07-30 09:31:40|5735.98|5735.98|5735.98|5735.98|5735.98|5735.98|5735.98|5735.98|0
1722331910000|2024-07-30 09:31:50|5735.75|5735.75|5734.52|5734.52|5735.75|5735.75|5734.52|5734.52|0
1722331920000|2024-07-30 09:32:00|5735.14|5735.14|5735.14|5735.14|5735.14|5735.14|5735.14|5735.14|0
1722331930000|2024-07-30 09:32:10|5734.52|5734.52|5734.52|5734.52|5734.52|5734.52|5734.52|5734.52|0
1722331960000|2024-07-30 09:32:40|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|0
1722331970000|2024-07-30 09:32:50|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|5734.83|0
1722331990000|2024-07-30 09:33:10|5735.45|5735.45|5736.96|5736.96|5736.96|5736.96|5735.45|5735.45|0
1722332050000|2024-07-30 09:34:10|5737.57|5737.57|5737.57|5737.57|5737.57|5737.57|5737.57|5737.57|0
1722332060000|2024-07-30 09:34:20|5738.79|5738.79|5738.79|5738.79|5738.79|5738.79|5738.79|5738.79|0
1722332080000|2024-07-30 09:34:40|5739.46|5739.46|5739.46|5739.46|5739.46|5739.46|5739.46|5739.46|0
1722332240000|2024-07-30 09:37:20|5738.18|5738.18|5738.18|5738.18|5738.18|5738.18|5738.18|5738.18|0
1722332260000|2024-07-30 09:37:40|5737.76|5737.76|5737.76|5737.76|5737.76|5737.76|5737.76|5737.76|0
1722332270000|2024-07-30 09:37:50|5736.86|5736.86|5736.86|5736.86|5736.86|5736.86|5736.86|5736.86|0
1722332350000|2024-07-30 09:39:10|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|0
1722332360000|2024-07-30 09:39:20|5735.63|5735.63|5735.63|5735.63|5735.63|5735.63|5735.63|5735.63|0
1722332370000|2024-07-30 09:39:30|5735.02|5735.02|5735.02|5735.02|5735.02|5735.02|5735.02|5735.02|0
1722332440000|2024-07-30 09:40:40|5736.52|5736.52|5736.52|5736.52|5736.52|5736.52|5736.52|5736.52|0
1722332450000|2024-07-30 09:40:50|5737.14|5737.14|5737.14|5737.14|5737.14|5737.14|5737.14|5737.14|0
1722332460000|2024-07-30 09:41:00|5736.91|5736.91|5736.91|5736.91|5736.91|5736.91|5736.91|5736.91|0
1722332520000|2024-07-30 09:42:00|5736.29|5736.29|5736.29|5736.29|5736.29|5736.29|5736.29|5736.29|0
1722332840000|2024-07-30 09:47:20|5736.91|5736.91|5736.91|5736.91|5736.91|5736.91|5736.91|5736.91|0
1722332850000|2024-07-30 09:47:30|5736.31|5736.31|5735.64|5735.64|5736.31|5736.31|5735.64|5735.64|0
1722332860000|2024-07-30 09:47:40|5735.04|5735.04|5735.04|5735.04|5735.04|5735.04|5735.04|5735.04|0
1722332890000|2024-07-30 09:48:10|5735.34|5735.34|5735.34|5735.34|5735.34|5735.34|5735.34|5735.34|0
1722332900000|2024-07-30 09:48:20|5735.95|5735.95|5736.25|5736.25|5736.25|5736.25|5735.95|5735.95|0
1722332990000|2024-07-30 09:49:50|5736.87|5736.87|5736.87|5736.87|5736.87|5736.87|5736.87|5736.87|0
1722333000000|2024-07-30 09:50:00|5737.48|5737.48|5737.48|5737.48|5737.48|5737.48|5737.48|5737.48|0
1722333110000|2024-07-30 09:51:50|5737.78|5737.78|5737.78|5737.78|5737.78|5737.78|5737.78|5737.78|0
1722333130000|2024-07-30 09:52:10|5738.08|5738.08|5738.69|5738.69|5738.69|5738.69|5738.08|5738.08|0
1722333190000|2024-07-30 09:53:10|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|5739.31|0
1722333240000|2024-07-30 09:54:00|5738.69|5738.69|5738.69|5738.69|5738.69|5738.69|5738.69|5738.69|0
1722333280000|2024-07-30 09:54:40|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|0
1722333320000|2024-07-30 09:55:20|5738.75|5738.75|5738.75|5738.75|5738.75|5738.75|5738.75|5738.75|0
1722333340000|2024-07-30 09:55:40|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|0
1722333390000|2024-07-30 09:56:30|5738.75|5738.75|5738.13|5738.13|5738.75|5738.75|5738.13|5738.13|0
1722333420000|2024-07-30 09:57:00|5738.74|5738.74|5738.74|5738.74|5738.74|5738.74|5738.74|5738.74|0
1722333470000|2024-07-30 09:57:50|5739.35|5739.35|5739.35|5739.35|5739.35|5739.35|5739.35|5739.35|0
1722333490000|2024-07-30 09:58:10|5740.02|5740.02|5740.02|5740.02|5740.02|5740.02|5740.02|5740.02|0
1722333570000|2024-07-30 09:59:30|5740.63|5740.63|5740.63|5740.63|5740.63|5740.63|5740.63|5740.63|0
1722333680000|2024-07-30 10:01:20|5741.85|5741.85|5741.85|5741.85|5741.85|5741.85|5741.85|5741.85|0
1722333690000|2024-07-30 10:01:30|5741.19|5741.19|5741.19|5741.19|5741.19|5741.19|5741.19|5741.19|0
1722333700000|2024-07-30 10:01:40|5740.58|5740.58|5740.58|5740.58|5740.58|5740.58|5740.58|5740.58|0
1722333720000|2024-07-30 10:02:00|5740.91|5740.91|5740.91|5740.91|5740.91|5740.91|5740.91|5740.91|0
1722333760000|2024-07-30 10:02:40|5740.3|5740.3|5740.3|5740.3|5740.3|5740.3|5740.3|5740.3|0
1722333830000|2024-07-30 10:03:50|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|0
1722333840000|2024-07-30 10:04:00|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|0
1722333850000|2024-07-30 10:04:10|5739.69|5739.69|5739.69|5739.69|5739.69|5739.69|5739.69|5739.69|0
1722333860000|2024-07-30 10:04:20|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|0
1722333930000|2024-07-30 10:05:30|5739.06|5739.06|5738.45|5738.45|5739.06|5739.06|5738.45|5738.45|0
1722333940000|2024-07-30 10:05:40|5737.83|5737.83|5737.53|5737.53|5737.83|5737.83|5737.53|5737.53|0
1722333990000|2024-07-30 10:06:30|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|0
1722334020000|2024-07-30 10:07:00|5737.53|5737.53|5737.23|5737.23|5737.53|5737.53|5737.23|5737.23|0
1722334080000|2024-07-30 10:08:00|5736.93|5736.93|5736.93|5736.93|5736.93|5736.93|5736.93|5736.93|0
1722334110000|2024-07-30 10:08:30|5736.63|5736.63|5736.63|5736.63|5736.63|5736.63|5736.63|5736.63|0
1722334150000|2024-07-30 10:09:10|5737.54|5737.54|5737.54|5737.54|5737.54|5737.54|5737.54|5737.54|0
1722334250000|2024-07-30 10:10:50|5738.14|5738.14|5738.14|5738.14|5738.14|5738.14|5738.14|5738.14|0
1722334260000|2024-07-30 10:11:00|5738.76|5738.76|5739.66|5739.66|5739.66|5739.66|5738.76|5738.76|0
1722334290000|2024-07-30 10:11:30|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|0
1722334300000|2024-07-30 10:11:40|5740.26|5740.26|5740.26|5740.26|5740.26|5740.26|5740.26|5740.26|0
1722334330000|2024-07-30 10:12:10|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|0
1722334350000|2024-07-30 10:12:30|5741.34|5741.34|5741.75|5741.75|5741.75|5741.75|5741.34|5741.34|0
1722334400000|2024-07-30 10:13:20|5742.42|5742.42|5742.42|5742.42|5742.42|5742.42|5742.42|5742.42|0
1722334440000|2024-07-30 10:14:00|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|0
1722334460000|2024-07-30 10:14:20|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|0
1722334480000|2024-07-30 10:14:40|5741.5|5741.5|5741.5|5741.5|5741.5|5741.5|5741.5|5741.5|0
1722334520000|2024-07-30 10:15:20|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|0
1722334580000|2024-07-30 10:16:20|5740.22|5740.22|5740.22|5740.22|5740.22|5740.22|5740.22|5740.22|0
1722334590000|2024-07-30 10:16:30|5739.92|5739.92|5740.22|5740.22|5740.22|5740.22|5739.92|5739.92|0
1722334830000|2024-07-30 10:20:30|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|0
1722334860000|2024-07-30 10:21:00|5740.53|5740.53|5740.22|5740.22|5740.83|5740.83|5740.22|5740.22|0
1722334920000|2024-07-30 10:22:00|5740.52|5740.52|5740.52|5740.52|5740.52|5740.52|5740.52|5740.52|0
1722335020000|2024-07-30 10:23:40|5739.92|5739.92|5739.92|5739.92|5739.92|5739.92|5739.92|5739.92|0
1722335040000|2024-07-30 10:24:00|5740.53|5740.53|5740.53|5740.53|5740.53|5740.53|5740.53|5740.53|0
1722335120000|2024-07-30 10:25:20|5740.76|5740.76|5740.99|5740.99|5740.99|5740.99|5740.76|5740.76|0
1722335150000|2024-07-30 10:25:50|5741.29|5741.29|5741.9|5741.9|5741.9|5741.9|5741.29|5741.29|0
1722335200000|2024-07-30 10:26:40|5742.13|5742.13|5742.13|5742.13|5742.13|5742.13|5742.13|5742.13|0
1722335230000|2024-07-30 10:27:10|5741.53|5741.53|5741.53|5741.53|5741.53|5741.53|5741.53|5741.53|0
1722335300000|2024-07-30 10:28:20|5742.15|5742.15|5742.15|5742.15|5742.15|5742.15|5742.15|5742.15|0
1722335330000|2024-07-30 10:28:50|5742.45|5742.45|5742.75|5742.75|5742.75|5742.75|5742.45|5742.45|0
1722335400000|2024-07-30 10:30:00|5744.08|5744.08|5743.75|5743.75|5744.08|5744.08|5743.75|5743.75|0
1722335410000|2024-07-30 10:30:10|5744.08|5744.08|5744.08|5744.08|5744.08|5744.08|5744.08|5744.08|0
1722335440000|2024-07-30 10:30:40|5744.69|5744.69|5744.69|5744.69|5744.69|5744.69|5744.69|5744.69|0
1722335460000|2024-07-30 10:31:00|5745.11|5745.11|5745.11|5745.11|5745.11|5745.11|5745.11|5745.11|0
1722335470000|2024-07-30 10:31:10|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|0
1722335570000|2024-07-30 10:32:50|5745.11|5745.11|5745.11|5745.11|5745.11|5745.11|5745.11|5745.11|0
1722335670000|2024-07-30 10:34:30|5745.44|5745.44|5745.11|5745.11|5745.44|5745.44|5745.11|5745.11|0
1722335680000|2024-07-30 10:34:40|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|0
1722335690000|2024-07-30 10:34:50|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|0
1722335700000|2024-07-30 10:35:00|5745.05|5745.05|5745.05|5745.05|5745.05|5745.05|5745.05|5745.05|0
1722335730000|2024-07-30 10:35:30|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|0
1722335760000|2024-07-30 10:36:00|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|5745.38|0
1722335830000|2024-07-30 10:37:10|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|5745.71|0
1722335850000|2024-07-30 10:37:30|5746.32|5746.32|5745.72|5745.72|5746.32|5746.32|5745.72|5745.72|0
1722335900000|2024-07-30 10:38:20|5745.95|5745.95|5745.95|5745.95|5745.95|5745.95|5745.95|5745.95|0
1722336020000|2024-07-30 10:40:20|5745.62|5745.62|5745.62|5745.62|5745.62|5745.62|5745.62|5745.62|0
1722336030000|2024-07-30 10:40:30|5746.85|5746.85|5746.85|5746.85|5746.85|5746.85|5746.85|5746.85|0
1722336040000|2024-07-30 10:40:40|5747.45|5747.45|5747.45|5747.45|5747.45|5747.45|5747.45|5747.45|0
1722336080000|2024-07-30 10:41:20|5746.84|5746.84|5746.84|5746.84|5746.84|5746.84|5746.84|5746.84|0
1722336110000|2024-07-30 10:41:50|5745.84|5745.84|5745.84|5745.84|5745.84|5745.84|5745.84|5745.84|0
1722336180000|2024-07-30 10:43:00|5744.61|5744.61|5744.61|5744.61|5744.61|5744.61|5744.61|5744.61|0
1722336260000|2024-07-30 10:44:20|5745.22|5745.22|5744.61|5744.61|5745.22|5745.22|5744.61|5744.61|0
1722336330000|2024-07-30 10:45:30|5745.22|5745.22|5745.22|5745.22|5745.22|5745.22|5745.22|5745.22|0
1722336370000|2024-07-30 10:46:10|5744.62|5744.62|5744.62|5744.62|5744.62|5744.62|5744.62|5744.62|0
1722336460000|2024-07-30 10:47:40|5745.23|5745.23|5747.07|5747.07|5747.07|5747.07|5745.23|5745.23|0
1722336490000|2024-07-30 10:48:10|5747.69|5747.69|5747.69|5747.69|5748.3|5748.3|5747.69|5747.69|0
1722336500000|2024-07-30 10:48:20|5748.3|5748.3|5747.69|5747.69|5748.3|5748.3|5747.69|5747.69|0
1722336510000|2024-07-30 10:48:30|5747.07|5747.07|5747.37|5747.37|5747.37|5747.37|5747.07|5747.07|0
1722336540000|2024-07-30 10:49:00|5746.76|5746.76|5746.76|5746.76|5746.76|5746.76|5746.76|5746.76|0
1722336570000|2024-07-30 10:49:30|5747.99|5747.99|5747.99|5747.99|5747.99|5747.99|5747.99|5747.99|0
1722336730000|2024-07-30 10:52:10|5747.37|5747.37|5746.76|5746.76|5747.37|5747.37|5746.76|5746.76|0
1722336770000|2024-07-30 10:52:50|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|0
1722336860000|2024-07-30 10:54:20|5747.99|5747.99|5747.99|5747.99|5747.99|5747.99|5747.99|5747.99|0
1722336990000|2024-07-30 10:56:30|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|0
1722337000000|2024-07-30 10:56:40|5748.35|5748.35|5750.49|5750.49|5750.49|5750.49|5748.35|5748.35|0
1722337010000|2024-07-30 10:56:50|5751.11|5751.11|5751.11|5751.11|5751.11|5751.11|5751.11|5751.11|0
1722337180000|2024-07-30 10:59:40|5751.44|5751.44|5751.74|5751.74|5751.74|5751.74|5751.44|5751.44|0
1722337190000|2024-07-30 10:59:50|5752.97|5752.97|5752.97|5752.97|5752.97|5752.97|5752.97|5752.97|0
1722337240000|2024-07-30 11:00:40|5752.55|5752.55|5752.55|5752.55|5752.55|5752.55|5752.55|5752.55|0
1722337260000|2024-07-30 11:01:00|5753.16|5753.16|5753.16|5753.16|5753.16|5753.16|5753.16|5753.16|0
1722337320000|2024-07-30 11:02:00|5753.46|5753.46|5753.46|5753.46|5753.46|5753.46|5753.46|5753.46|0
1722337340000|2024-07-30 11:02:20|5755.3|5755.3|5755.3|5755.3|5755.3|5755.3|5755.3|5755.3|0
1722337380000|2024-07-30 11:03:00|5754.69|5754.69|5754.36|5754.36|5754.69|5754.69|5754.36|5754.36|0
1722337410000|2024-07-30 11:03:30|5753.74|5753.74|5753.74|5753.74|5753.74|5753.74|5753.74|5753.74|0
1722337420000|2024-07-30 11:03:40|5752.84|5752.84|5752.84|5752.84|5752.84|5752.84|5752.84|5752.84|0
1722337440000|2024-07-30 11:04:00|5751|5751|5751|5751|5751|5751|5751|5751|0
1722337450000|2024-07-30 11:04:10|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|5750.39|0
1722337550000|2024-07-30 11:05:50|5750.81|5750.81|5752.03|5752.03|5752.03|5752.03|5750.81|5750.81|0
1722337570000|2024-07-30 11:06:10|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|5751.7|0
1722337580000|2024-07-30 11:06:20|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|5751.93|0
1722337590000|2024-07-30 11:06:30|5751.32|5751.32|5750.98|5750.98|5751.32|5751.32|5750.98|5750.98|0
1722337780000|2024-07-30 11:09:40|5751.65|5751.65|5750.32|5750.32|5751.65|5751.65|5750.32|5750.32|0
1722337840000|2024-07-30 11:10:40|5750.73|5750.73|5750.73|5750.73|5750.73|5750.73|5750.73|5750.73|0
1722337930000|2024-07-30 11:12:10|5751.73|5751.73|5751.73|5751.73|5751.73|5751.73|5751.73|5751.73|0
1722337940000|2024-07-30 11:12:20|5752.34|5752.34|5752.95|5752.95|5752.95|5752.95|5752.34|5752.34|0
1722337990000|2024-07-30 11:13:10|5753.56|5753.56|5753.56|5753.56|5753.56|5753.56|5753.56|5753.56|0
1722338050000|2024-07-30 11:14:10|5756.01|5756.01|5756.01|5756.01|5756.01|5756.01|5756.01|5756.01|0
1722338070000|2024-07-30 11:14:30|5754.79|5754.79|5754.79|5754.79|5754.79|5754.79|5754.79|5754.79|0
1722338100000|2024-07-30 11:15:00|5754.46|5754.46|5754.46|5754.46|5754.46|5754.46|5754.46|5754.46|0
1722338120000|2024-07-30 11:15:20|5753.84|5753.84|5753.84|5753.84|5753.84|5753.84|5753.84|5753.84|0
1722338130000|2024-07-30 11:15:30|5753.23|5753.23|5753.23|5753.23|5753.23|5753.23|5753.23|5753.23|0
1722338160000|2024-07-30 11:16:00|5753.84|5753.84|5753.23|5753.23|5753.84|5753.84|5753.23|5753.23|0
1722338190000|2024-07-30 11:16:30|5752.93|5752.93|5752.93|5752.93|5752.93|5752.93|5752.93|5752.93|0
1722338280000|2024-07-30 11:18:00|5752.63|5752.63|5752.63|5752.63|5752.63|5752.63|5752.63|5752.63|0
1722338320000|2024-07-30 11:18:40|5753.24|5753.24|5752.04|5752.04|5753.24|5753.24|5752.04|5752.04|0
1722338330000|2024-07-30 11:18:50|5752.65|5752.65|5753.26|5753.26|5753.26|5753.26|5752.65|5752.65|0
1722338340000|2024-07-30 11:19:00|5753.56|5753.56|5753.56|5753.56|5753.56|5753.56|5753.56|5753.56|0
1722338440000|2024-07-30 11:20:40|5754.17|5754.17|5754.17|5754.17|5754.17|5754.17|5754.17|5754.17|0
1722338490000|2024-07-30 11:21:30|5753.55|5753.55|5753.55|5753.55|5753.55|5753.55|5753.55|5753.55|0
1722338590000|2024-07-30 11:23:10|5753.85|5753.85|5754.15|5754.15|5754.15|5754.15|5753.85|5753.85|0
1722338600000|2024-07-30 11:23:20|5754.46|5754.46|5754.76|5754.76|5754.76|5754.76|5754.46|5754.46|0
1722338640000|2024-07-30 11:24:00|5755.37|5755.37|5754.76|5754.76|5755.37|5755.37|5754.14|5754.14|0
1722338700000|2024-07-30 11:25:00|5755.66|5755.66|5755.66|5755.66|5755.66|5755.66|5755.66|5755.66|0
1722338710000|2024-07-30 11:25:10|5756.33|5756.33|5756.33|5756.33|5756.33|5756.33|5756.33|5756.33|0
1722338730000|2024-07-30 11:25:30|5756.02|5756.02|5756.02|5756.02|5756.02|5756.02|5756.02|5756.02|0
1722338740000|2024-07-30 11:25:40|5756.33|5756.33|5756.33|5756.33|5756.33|5756.33|5756.33|5756.33|0
1722338760000|2024-07-30 11:26:00|5755.71|5755.71|5755.71|5755.71|5755.71|5755.71|5755.71|5755.71|0
1722338790000|2024-07-30 11:26:30|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|0
1722338860000|2024-07-30 11:27:40|5754.43|5754.43|5754.43|5754.43|5754.43|5754.43|5754.43|5754.43|0
1722338960000|2024-07-30 11:29:20|5753.82|5753.82|5753.82|5753.82|5753.82|5753.82|5753.82|5753.82|0
1722338990000|2024-07-30 11:29:50|5754.12|5754.12|5754.43|5754.43|5754.43|5754.43|5753.82|5753.82|0
1722339030000|2024-07-30 11:30:30|5754.73|5754.73|5754.73|5754.73|5754.73|5754.73|5754.73|5754.73|0
1722339060000|2024-07-30 11:31:00|5755.4|5755.4|5755.7|5755.7|5755.7|5755.7|5755.4|5755.4|0
1722339070000|2024-07-30 11:31:10|5756.31|5756.31|5756.62|5756.62|5756.62|5756.62|5756.31|5756.31|0
1722339120000|2024-07-30 11:32:00|5756.92|5756.92|5756.58|5756.58|5756.92|5756.92|5756.58|5756.58|0
1722339130000|2024-07-30 11:32:10|5756.81|5756.81|5756.81|5756.81|5756.81|5756.81|5756.81|5756.81|0
1722339270000|2024-07-30 11:34:30|5757.72|5757.72|5757.72|5757.72|5757.72|5757.72|5757.72|5757.72|0
1722339280000|2024-07-30 11:34:40|5757.42|5757.42|5757.42|5757.42|5757.42|5757.42|5757.42|5757.42|0
1722339360000|2024-07-30 11:36:00|5757.08|5757.08|5757.08|5757.08|5757.08|5757.08|5757.08|5757.08|0
1722339390000|2024-07-30 11:36:30|5756.78|5756.78|5754.59|5754.59|5756.78|5756.78|5754.59|5754.59|0
1722339420000|2024-07-30 11:37:00|5753.98|5753.98|5753.37|5753.37|5753.98|5753.98|5752.71|5752.71|0
1722339430000|2024-07-30 11:37:10|5753.67|5753.67|5754.95|5754.95|5754.95|5754.95|5753.67|5753.67|0
1722339460000|2024-07-30 11:37:40|5755.57|5755.57|5756.18|5756.18|5756.18|5756.18|5755.57|5755.57|0
1722339610000|2024-07-30 11:40:10|5755.88|5755.88|5755.58|5755.58|5755.88|5755.88|5755.58|5755.58|0
1722339750000|2024-07-30 11:42:30|5756.19|5756.19|5756.19|5756.19|5756.19|5756.19|5756.19|5756.19|0
1722339760000|2024-07-30 11:42:40|5755.89|5755.89|5755.89|5755.89|5755.89|5755.89|5755.89|5755.89|0
1722339800000|2024-07-30 11:43:20|5755.28|5755.28|5755.28|5755.28|5755.28|5755.28|5755.28|5755.28|0
1722339820000|2024-07-30 11:43:40|5754.66|5754.66|5754.66|5754.66|5754.66|5754.66|5754.66|5754.66|0
1722339880000|2024-07-30 11:44:40|5754|5754|5754|5754|5754|5754|5754|5754|0
1722339940000|2024-07-30 11:45:40|5753.7|5753.7|5753.7|5753.7|5753.7|5753.7|5753.7|5753.7|0
1722339990000|2024-07-30 11:46:30|5754|5754|5754|5754|5754|5754|5754|5754|0
1722340120000|2024-07-30 11:48:40|5753.4|5753.4|5752.98|5752.98|5753.4|5753.4|5752.98|5752.98|0
1722340140000|2024-07-30 11:49:00|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|0
1722340190000|2024-07-30 11:49:50|5752.79|5752.79|5753.02|5753.02|5753.02|5753.02|5752.79|5752.79|0
1722340270000|2024-07-30 11:51:10|5753.93|5753.93|5753.93|5753.93|5753.93|5753.93|5753.93|5753.93|0
1722340280000|2024-07-30 11:51:20|5753.31|5753.31|5753.31|5753.31|5753.31|5753.31|5753.31|5753.31|0
1722340310000|2024-07-30 11:51:50|5753.01|5753.01|5753.31|5753.31|5753.31|5753.31|5753.01|5753.01|0
1722340380000|2024-07-30 11:53:00|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|0
1722340470000|2024-07-30 11:54:30|5753|5753|5753|5753|5753|5753|5753|5753|0
1722340480000|2024-07-30 11:54:40|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|5752.7|0
1722340490000|2024-07-30 11:54:50|5752.4|5752.4|5751.79|5751.79|5752.4|5752.4|5751.79|5751.79|0
1722340600000|2024-07-30 11:56:40|5752.4|5752.4|5752.7|5752.7|5752.7|5752.7|5752.4|5752.4|0
1722340660000|2024-07-30 11:57:40|5752.24|5752.24|5752.24|5752.24|5752.24|5752.24|5752.24|5752.24|0
1722340680000|2024-07-30 11:58:00|5751.63|5751.63|5751.33|5751.33|5751.63|5751.63|5751.33|5751.33|0
1722340710000|2024-07-30 11:58:30|5750.66|5750.66|5750.66|5750.66|5750.66|5750.66|5750.66|5750.66|0
1722340720000|2024-07-30 11:58:40|5750.05|5750.05|5750.05|5750.05|5750.05|5750.05|5750.05|5750.05|0
1722340730000|2024-07-30 11:58:50|5749.43|5749.43|5749.43|5749.43|5749.43|5749.43|5749.43|5749.43|0
1722340740000|2024-07-30 11:59:00|5748.82|5748.82|5748.82|5748.82|5748.82|5748.82|5748.82|5748.82|0
1722340770000|2024-07-30 11:59:30|5748.52|5748.52|5748.52|5748.52|5748.52|5748.52|5748.52|5748.52|0
1722340810000|2024-07-30 12:00:10|5747.91|5747.91|5747.91|5747.91|5747.91|5747.91|5747.91|5747.91|0
1722340850000|2024-07-30 12:00:50|5748.21|5748.21|5748.21|5748.21|5748.21|5748.21|5748.21|5748.21|0
1722340870000|2024-07-30 12:01:10|5748.51|5748.51|5748.51|5748.51|5748.51|5748.51|5748.51|5748.51|0
1722340960000|2024-07-30 12:02:40|5748.09|5748.09|5747.48|5747.48|5748.09|5748.09|5747.48|5747.48|0
1722340970000|2024-07-30 12:02:50|5746.86|5746.86|5746.86|5746.86|5746.86|5746.86|5746.86|5746.86|0
1722340990000|2024-07-30 12:03:10|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|0
1722341000000|2024-07-30 12:03:20|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|0
1722341010000|2024-07-30 12:03:30|5745.96|5745.96|5745.96|5745.96|5745.96|5745.96|5745.96|5745.96|0
1722341020000|2024-07-30 12:03:40|5746.63|5746.63|5745.98|5745.98|5746.63|5746.63|5745.98|5745.98|0
1722341060000|2024-07-30 12:04:20|5746.21|5746.21|5746.21|5746.21|5746.21|5746.21|5746.21|5746.21|0
1722341070000|2024-07-30 12:04:30|5744.98|5744.98|5744.98|5744.98|5744.98|5744.98|5744.98|5744.98|0
1722341080000|2024-07-30 12:04:40|5744.32|5744.32|5740.8|5740.8|5744.32|5744.32|5740.8|5740.8|0
1722341090000|2024-07-30 12:04:50|5741.47|5741.47|5741.7|5741.7|5741.7|5741.7|5741.47|5741.47|0
1722341100000|2024-07-30 12:05:00|5741.28|5741.28|5741.28|5741.28|5741.28|5741.28|5741.28|5741.28|0
1722341120000|2024-07-30 12:05:20|5741.51|5741.51|5741.51|5741.51|5741.51|5741.51|5741.51|5741.51|0
1722341220000|2024-07-30 12:07:00|5740.85|5740.85|5740.18|5740.18|5740.85|5740.85|5740.18|5740.18|0
1722341230000|2024-07-30 12:07:10|5740.85|5740.85|5740.85|5740.85|5740.85|5740.85|5740.85|5740.85|0
1722341270000|2024-07-30 12:07:50|5740.23|5740.23|5740.23|5740.23|5740.23|5740.23|5740.23|5740.23|0
1722341310000|2024-07-30 12:08:30|5740.85|5740.85|5740.85|5740.85|5740.85|5740.85|5740.85|5740.85|0
1722341350000|2024-07-30 12:09:10|5741.15|5741.15|5741.76|5741.76|5741.76|5741.76|5741.15|5741.15|0
1722341360000|2024-07-30 12:09:20|5742.43|5742.43|5742.43|5742.43|5742.43|5742.43|5742.43|5742.43|0
1722341370000|2024-07-30 12:09:30|5743.04|5743.04|5743.04|5743.04|5743.04|5743.04|5743.04|5743.04|0
1722341390000|2024-07-30 12:09:50|5743.71|5743.71|5743.71|5743.71|5743.71|5743.71|5743.71|5743.71|0
1722341400000|2024-07-30 12:10:00|5744.01|5744.01|5744.01|5744.01|5744.01|5744.01|5744.01|5744.01|0
1722341420000|2024-07-30 12:10:20|5744.43|5744.43|5744.43|5744.43|5744.43|5744.43|5744.43|5744.43|0
1722341450000|2024-07-30 12:10:50|5745.04|5745.04|5745.04|5745.04|5745.04|5745.04|5745.04|5745.04|0
1722341460000|2024-07-30 12:11:00|5745.65|5745.65|5745.65|5745.65|5745.65|5745.65|5745.65|5745.65|0
1722341470000|2024-07-30 12:11:10|5745.88|5745.88|5745.88|5745.88|5745.88|5745.88|5745.88|5745.88|0
1722341510000|2024-07-30 12:11:50|5745.58|5745.58|5745.58|5745.58|5745.58|5745.58|5745.58|5745.58|0
1722341590000|2024-07-30 12:13:10|5746.19|5746.19|5746.19|5746.19|5746.19|5746.19|5746.19|5746.19|0
1722341610000|2024-07-30 12:13:30|5745.96|5745.96|5745.96|5745.96|5745.96|5745.96|5745.73|5745.73|0
1722341690000|2024-07-30 12:14:50|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|5746.26|0
1722341700000|2024-07-30 12:15:00|5745.96|5745.96|5746.38|5746.38|5746.38|5746.38|5745.96|5745.96|0
1722341710000|2024-07-30 12:15:10|5745.77|5745.77|5745.77|5745.77|5745.77|5745.77|5745.77|5745.77|0
1722341740000|2024-07-30 12:15:40|5745.47|5745.47|5746.69|5746.69|5746.69|5746.69|5745.47|5745.47|0
1722341760000|2024-07-30 12:16:00|5746.08|5746.08|5746.08|5746.08|5746.08|5746.08|5746.08|5746.08|0
1722341780000|2024-07-30 12:16:20|5745.47|5745.47|5745.47|5745.47|5745.47|5745.47|5745.47|5745.47|0
1722341790000|2024-07-30 12:16:30|5744.85|5744.85|5744.55|5744.55|5744.85|5744.85|5744.55|5744.55|0
1722341800000|2024-07-30 12:16:40|5745.27|5745.27|5744.24|5744.24|5745.27|5745.27|5744.24|5744.24|0
1722341810000|2024-07-30 12:16:50|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|5743.64|0
1722341830000|2024-07-30 12:17:10|5743.94|5743.94|5743.94|5743.94|5743.94|5743.94|5743.94|5743.94|0
1722341840000|2024-07-30 12:17:20|5743.27|5743.27|5743.27|5743.27|5743.27|5743.27|5743.27|5743.27|0
1722341910000|2024-07-30 12:18:30|5744.78|5744.78|5744.78|5744.78|5744.78|5744.78|5744.78|5744.78|0
1722341930000|2024-07-30 12:18:50|5744.18|5744.18|5744.18|5744.18|5744.18|5744.18|5744.18|5744.18|0
1722341980000|2024-07-30 12:19:40|5743.56|5743.56|5743.56|5743.56|5743.56|5743.56|5743.56|5743.56|0
1722341990000|2024-07-30 12:19:50|5742.34|5742.34|5741.72|5741.72|5742.34|5742.34|5741.72|5741.72|0
1722342010000|2024-07-30 12:20:10|5741.11|5741.11|5741.11|5741.11|5741.11|5741.11|5741.11|5741.11|0
1722342030000|2024-07-30 12:20:30|5740.69|5740.69|5740.69|5740.69|5740.69|5740.69|5740.69|5740.69|0
1722342050000|2024-07-30 12:20:50|5741.31|5741.31|5741.31|5741.31|5741.31|5741.31|5741.31|5741.31|0
1722342060000|2024-07-30 12:21:00|5741.61|5741.61|5741|5741|5741.61|5741.61|5741|5741|0
1722342130000|2024-07-30 12:22:10|5740.69|5740.69|5740.69|5740.69|5740.69|5740.69|5740.69|5740.69|0
1722342190000|2024-07-30 12:23:10|5740.08|5740.08|5739.78|5739.78|5740.08|5740.08|5739.78|5739.78|0
1722342200000|2024-07-30 12:23:20|5740.08|5740.08|5740.08|5740.08|5740.08|5740.08|5740.08|5740.08|0
1722342220000|2024-07-30 12:23:40|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|0
1722342230000|2024-07-30 12:23:50|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|0
1722342240000|2024-07-30 12:24:00|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|0
1722342250000|2024-07-30 12:24:10|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|0
1722342300000|2024-07-30 12:25:00|5740.33|5740.33|5740.33|5740.33|5740.33|5740.33|5740.33|5740.33|0
1722342310000|2024-07-30 12:25:10|5741|5741|5741|5741|5741|5741|5741|5741|0
1722342360000|2024-07-30 12:26:00|5740.69|5740.69|5740.69|5740.69|5740.69|5740.69|5740.69|5740.69|0
1722342470000|2024-07-30 12:27:50|5740.08|5740.08|5739.47|5739.47|5740.08|5740.08|5739.47|5739.47|0
1722342490000|2024-07-30 12:28:10|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|0
1722342510000|2024-07-30 12:28:30|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|0
1722342530000|2024-07-30 12:28:50|5738.32|5738.32|5738.32|5738.32|5738.32|5738.32|5738.32|5738.32|0
1722342590000|2024-07-30 12:29:50|5737.86|5737.86|5737.86|5737.86|5737.86|5737.86|5737.86|5737.86|0
1722342600000|2024-07-30 12:30:00|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|5737.56|0
1722342720000|2024-07-30 12:32:00|5736.95|5736.95|5736.95|5736.95|5736.95|5736.95|5736.95|5736.95|0
1722342780000|2024-07-30 12:33:00|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|5736.33|0
1722342790000|2024-07-30 12:33:10|5735.72|5735.72|5735.72|5735.72|5735.72|5735.72|5735.72|5735.72|0
1722342810000|2024-07-30 12:33:30|5736.02|5736.02|5736.02|5736.02|5736.02|5736.02|5736.02|5736.02|0
1722342830000|2024-07-30 12:33:50|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|5736.25|0
1722342860000|2024-07-30 12:34:20|5735.95|5735.95|5735.95|5735.95|5735.95|5735.95|5735.95|5735.95|0
1722342890000|2024-07-30 12:34:50|5735.65|5735.65|5735.65|5735.65|5735.65|5735.65|5735.65|5735.65|0
1722342930000|2024-07-30 12:35:30|5735.35|5735.35|5733.65|5733.65|5735.35|5735.35|5733.65|5733.65|0
1722342940000|2024-07-30 12:35:40|5733.24|5733.24|5733.85|5733.85|5733.85|5733.85|5733.24|5733.24|0
1722342980000|2024-07-30 12:36:20|5734.52|5734.52|5734.52|5734.52|5734.52|5734.52|5734.52|5734.52|0
1722343070000|2024-07-30 12:37:50|5733.9|5733.9|5734.5|5734.5|5734.5|5734.5|5733.9|5733.9|0
1722343080000|2024-07-30 12:38:00|5733.89|5733.89|5733.59|5733.59|5733.89|5733.89|5733.59|5733.59|0
1722343090000|2024-07-30 12:38:10|5732.92|5732.92|5732.92|5732.92|5732.92|5732.92|5732.92|5732.92|0
1722343120000|2024-07-30 12:38:40|5732.26|5732.26|5732.92|5732.92|5732.92|5732.92|5732.26|5732.26|0
1722343130000|2024-07-30 12:38:50|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|0
1722343140000|2024-07-30 12:39:00|5732.92|5732.92|5732.92|5732.92|5732.92|5732.92|5732.92|5732.92|0
1722343210000|2024-07-30 12:40:10|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|5732.31|0
1722343230000|2024-07-30 12:40:30|5732.98|5732.98|5732.98|5732.98|5732.98|5732.98|5732.98|5732.98|0
1722343250000|2024-07-30 12:40:50|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|0
1722343260000|2024-07-30 12:41:00|5731.75|5731.75|5731.75|5731.75|5731.75|5731.75|5731.75|5731.75|0
1722343280000|2024-07-30 12:41:20|5731.08|5731.08|5731.08|5731.08|5731.08|5731.08|5731.08|5731.08|0
1722343320000|2024-07-30 12:42:00|5731.7|5731.7|5731.7|5731.7|5731.7|5731.7|5731.7|5731.7|0
1722343340000|2024-07-30 12:42:20|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|0
1722343370000|2024-07-30 12:42:50|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|0
1722343390000|2024-07-30 12:43:10|5734.82|5734.82|5735.48|5735.48|5735.48|5735.48|5734.82|5734.82|0
1722343410000|2024-07-30 12:43:30|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|5736.08|0
1722343420000|2024-07-30 12:43:40|5735.47|5735.47|5735.47|5735.47|5735.47|5735.47|5735.47|5735.47|0
1722343440000|2024-07-30 12:44:00|5736.08|5736.08|5738.08|5738.08|5738.08|5738.08|5736.08|5736.08|0
1722343470000|2024-07-30 12:44:30|5738.68|5738.68|5738.68|5738.68|5738.68|5738.68|5738.68|5738.68|0
1722343480000|2024-07-30 12:44:40|5738.08|5738.08|5738.38|5738.38|5738.38|5738.38|5738.08|5738.08|0
1722343490000|2024-07-30 12:44:50|5738.08|5738.08|5738.38|5738.38|5738.38|5738.38|5738.08|5738.08|0
1722343520000|2024-07-30 12:45:20|5737.77|5737.77|5736.19|5736.19|5737.77|5737.77|5736.19|5736.19|0
1722343580000|2024-07-30 12:46:20|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|0
1722343600000|2024-07-30 12:46:40|5734.91|5734.91|5734.68|5734.68|5734.91|5734.91|5734.68|5734.68|0
1722343610000|2024-07-30 12:46:50|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|0
1722343640000|2024-07-30 12:47:20|5734.3|5734.3|5734.3|5734.3|5734.3|5734.3|5734.3|5734.3|0
1722343750000|2024-07-30 12:49:10|5734|5734|5734|5734|5734|5734|5734|5734|0
1722343760000|2024-07-30 12:49:20|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|0
1722343780000|2024-07-30 12:49:40|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|0
1722343910000|2024-07-30 12:51:50|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|0
1722343950000|2024-07-30 12:52:30|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|5734.91|0
1722343960000|2024-07-30 12:52:40|5735.21|5735.21|5736.44|5736.44|5736.44|5736.44|5735.21|5735.21|0
1722344230000|2024-07-30 12:57:10|5737.77|5737.77|5737.77|5737.77|5737.77|5737.77|5737.77|5737.77|0
1722344250000|2024-07-30 12:57:30|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|5737.47|0
1722344260000|2024-07-30 12:57:40|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|5738.08|0
1722344280000|2024-07-30 12:58:00|5738.7|5738.7|5739|5739|5739|5739|5738.7|5738.7|0
1722344360000|2024-07-30 12:59:20|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|5739.41|0
1722344410000|2024-07-30 13:00:10|5741.25|5741.25|5742.53|5742.53|5742.53|5742.53|5741.25|5741.25|0
1722344420000|2024-07-30 13:00:20|5743.13|5743.13|5742.83|5742.83|5743.13|5743.13|5742.83|5742.83|0
1722344460000|2024-07-30 13:01:00|5741.55|5741.55|5741.55|5741.55|5741.55|5741.55|5741.55|5741.55|0
1722344540000|2024-07-30 13:02:20|5742.22|5742.22|5742.22|5742.22|5742.22|5742.22|5742.22|5742.22|0
1722344550000|2024-07-30 13:02:30|5743.45|5743.45|5742.78|5742.78|5743.45|5743.45|5742.78|5742.78|0
1722344590000|2024-07-30 13:03:10|5743.08|5743.08|5743.83|5743.83|5743.83|5743.83|5743.08|5743.08|0
1722344600000|2024-07-30 13:03:20|5745.06|5745.06|5745.06|5745.06|5745.06|5745.06|5745.06|5745.06|0
1722344660000|2024-07-30 13:04:20|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|5745.66|0
1722344730000|2024-07-30 13:05:30|5745.36|5745.36|5745.59|5745.59|5745.59|5745.59|5745.36|5745.36|0
1722344740000|2024-07-30 13:05:40|5745.89|5745.89|5747.12|5747.12|5747.12|5747.12|5745.89|5745.89|0
1722344750000|2024-07-30 13:05:50|5747.73|5747.73|5749.63|5749.63|5749.93|5749.93|5747.73|5747.73|0
1722344760000|2024-07-30 13:06:00|5749.33|5749.33|5749.63|5749.63|5749.63|5749.63|5749.33|5749.33|0
1722344770000|2024-07-30 13:06:10|5749.93|5749.93|5749.93|5749.93|5749.93|5749.93|5749.63|5749.63|0
1722344780000|2024-07-30 13:06:20|5749.27|5749.27|5749.27|5749.27|5749.57|5749.57|5749.27|5749.27|0
1722344800000|2024-07-30 13:06:40|5748.67|5748.67|5748.67|5748.67|5748.67|5748.67|5748.67|5748.67|0
1722344830000|2024-07-30 13:07:10|5748.97|5748.97|5748.97|5748.97|5748.97|5748.97|5748.97|5748.97|0
1722344840000|2024-07-30 13:07:20|5749.58|5749.58|5750.25|5750.25|5750.25|5750.25|5749.58|5749.58|0
1722344850000|2024-07-30 13:07:30|5750.66|5750.66|5752.49|5752.49|5752.49|5752.49|5750.66|5750.66|0
1722344940000|2024-07-30 13:09:00|5753.09|5753.09|5754.93|5754.93|5754.93|5754.93|5753.09|5753.09|0
1722345000000|2024-07-30 13:10:00|5755.16|5755.16|5755.16|5755.16|5755.16|5755.16|5755.16|5755.16|0
1722345010000|2024-07-30 13:10:10|5756.39|5756.39|5756.39|5756.39|5756.39|5756.39|5756.39|5756.39|0
1722345080000|2024-07-30 13:11:20|5757.06|5757.06|5757.06|5757.06|5757.06|5757.06|5757.06|5757.06|0
1722345090000|2024-07-30 13:11:30|5757.47|5757.47|5758.09|5758.09|5758.09|5758.09|5757.47|5757.47|0
1722345140000|2024-07-30 13:12:20|5757.78|5757.78|5757.78|5757.78|5757.78|5757.78|5757.78|5757.78|0
1722345170000|2024-07-30 13:12:50|5757.12|5757.12|5757.12|5757.12|5757.12|5757.12|5757.12|5757.12|0
1722345180000|2024-07-30 13:13:00|5760.18|5760.18|5762.64|5762.64|5765.09|5765.09|5760.18|5760.18|0
1722345190000|2024-07-30 13:13:10|5763.86|5763.86|5763.25|5763.25|5763.86|5763.86|5763.25|5763.25|0
1722345200000|2024-07-30 13:13:20|5762.64|5762.64|5761.42|5761.42|5762.64|5762.64|5761.42|5761.42|0
1722345240000|2024-07-30 13:14:00|5761.72|5761.72|5761.72|5761.72|5761.72|5761.72|5761.72|5761.72|0
1722345250000|2024-07-30 13:14:10|5763.56|5763.56|5762.95|5762.95|5764.18|5764.18|5762.95|5762.95|0
1722345260000|2024-07-30 13:14:20|5762.65|5762.65|5762.65|5762.65|5762.65|5762.65|5762.65|5762.65|0
1722345270000|2024-07-30 13:14:30|5766.33|5766.33|5766.33|5766.33|5766.33|5766.33|5766.33|5766.33|0
1722345280000|2024-07-30 13:14:40|5765.71|5765.71|5766.63|5766.63|5767.23|5767.23|5765.71|5765.71|0
1722345290000|2024-07-30 13:14:50|5767.24|5767.24|5766.63|5766.63|5767.24|5767.24|5766.63|5766.63|0
1722345310000|2024-07-30 13:15:10|5766.01|5766.01|5764.18|5764.18|5766.01|5766.01|5764.18|5764.18|0
1722345320000|2024-07-30 13:15:20|5764.79|5764.79|5765.4|5765.4|5765.4|5765.4|5764.79|5764.79|0
1722345330000|2024-07-30 13:15:30|5766.01|5766.01|5766.35|5766.35|5766.35|5766.35|5766.01|5766.01|0
1722345360000|2024-07-30 13:16:00|5765.73|5765.73|5765.73|5765.73|5765.73|5765.73|5765.73|5765.73|0
1722345390000|2024-07-30 13:16:30|5765.12|5765.12|5765.12|5765.12|5765.12|5765.12|5765.12|5765.12|0
1722345450000|2024-07-30 13:17:30|5765.72|5765.72|5765.72|5765.72|5765.72|5765.72|5765.72|5765.72|0
1722345480000|2024-07-30 13:18:00|5765.95|5765.95|5766.18|5766.18|5766.18|5766.18|5765.95|5765.95|0
1722345510000|2024-07-30 13:18:30|5766.8|5766.8|5766.8|5766.8|5766.8|5766.8|5766.8|5766.8|0
1722345540000|2024-07-30 13:19:00|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|5767.41|0
1722345580000|2024-07-30 13:19:40|5767.71|5767.71|5767.71|5767.71|5767.71|5767.71|5767.71|5767.71|0
1722345610000|2024-07-30 13:20:10|5768.13|5768.13|5768.43|5768.43|5768.43|5768.43|5768.13|5768.13|0
1722345690000|2024-07-30 13:21:30|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|5768.73|0
1722345700000|2024-07-30 13:21:40|5768.43|5768.43|5768.43|5768.43|5768.43|5768.43|5768.43|5768.43|0
1722345710000|2024-07-30 13:21:50|5767.82|5767.82|5766.87|5766.87|5767.82|5767.82|5766.87|5766.87|0
1722345740000|2024-07-30 13:22:20|5765.96|5765.96|5766.62|5766.62|5766.62|5766.62|5765.96|5765.96|0
1722345750000|2024-07-30 13:22:30|5764.78|5764.78|5764.78|5764.78|5764.78|5764.78|5764.78|5764.78|0
1722345760000|2024-07-30 13:22:40|5764.17|5764.17|5764.17|5764.17|5764.17|5764.17|5764.17|5764.17|0
1722345770000|2024-07-30 13:22:50|5763.87|5763.87|5763.87|5763.87|5763.87|5763.87|5763.87|5763.87|0
1722345780000|2024-07-30 13:23:00|5763.54|5763.54|5763.54|5763.54|5763.54|5763.54|5763.54|5763.54|0
1722345800000|2024-07-30 13:23:20|5763.23|5763.23|5763.23|5763.23|5763.23|5763.23|5763.23|5763.23|0
1722345820000|2024-07-30 13:23:40|5762.62|5762.62|5761.96|5761.96|5762.62|5762.62|5761.96|5761.96|0
1722345830000|2024-07-30 13:23:50|5761.34|5761.34|5760.81|5760.81|5761.34|5761.34|5760.81|5760.81|0
1722345850000|2024-07-30 13:24:10|5760.2|5760.2|5760.2|5760.2|5760.2|5760.2|5760.2|5760.2|0
1722345870000|2024-07-30 13:24:30|5760.53|5760.53|5760.53|5760.53|5760.53|5760.53|5760.53|5760.53|0
1722345900000|2024-07-30 13:25:00|5760.11|5760.11|5759.88|5759.88|5760.11|5760.11|5759.88|5759.88|0
1722345910000|2024-07-30 13:25:10|5759.27|5759.27|5758.66|5758.66|5759.27|5759.27|5758.66|5758.66|0
1722345970000|2024-07-30 13:26:10|5758.04|5758.04|5757.14|5757.14|5758.04|5758.04|5757.14|5757.14|0
1722345980000|2024-07-30 13:26:20|5756.47|5756.47|5756.47|5756.47|5756.47|5756.47|5756.47|5756.47|0
1722346030000|2024-07-30 13:27:10|5755.56|5755.56|5755.56|5755.56|5755.56|5755.56|5755.56|5755.56|0
1722346040000|2024-07-30 13:27:20|5756.79|5756.79|5756.79|5756.79|5756.79|5756.79|5756.79|5756.79|0
1722346050000|2024-07-30 13:27:30|5758.01|5758.01|5758.01|5758.01|5758.01|5758.01|5758.01|5758.01|0
1722346080000|2024-07-30 13:28:00|5758.31|5758.31|5757.98|5757.98|5758.31|5758.31|5757.98|5757.98|0
1722346200000|2024-07-30 13:30:00|5758.59|5758.59|5757.34|5757.34|5758.59|5758.59|5757.34|5757.34|0
1722346210000|2024-07-30 13:30:10|5756.72|5756.72|5756.72|5756.72|5756.72|5756.72|5756.72|5756.72|0
1722346230000|2024-07-30 13:30:30|5757.34|5757.34|5756.72|5756.72|5757.34|5757.34|5756.72|5756.72|0
1722346250000|2024-07-30 13:30:50|5757.34|5757.34|5758.58|5758.58|5759.2|5759.2|5757.34|5757.34|0
1722346260000|2024-07-30 13:31:00|5758.88|5758.88|5758.27|5758.27|5758.88|5758.88|5758.27|5758.27|0
1722346270000|2024-07-30 13:31:10|5758.88|5758.88|5758.28|5758.28|5758.88|5758.88|5758.28|5758.28|0
1722346280000|2024-07-30 13:31:20|5759.51|5759.51|5759.51|5759.51|5759.51|5759.51|5759.51|5759.51|0
1722346290000|2024-07-30 13:31:30|5760.41|5760.41|5759.8|5759.8|5760.41|5760.41|5759.8|5759.8|0
1722346300000|2024-07-30 13:31:40|5761.64|5761.64|5761.64|5761.64|5761.64|5761.64|5761.64|5761.64|0
1722346310000|2024-07-30 13:31:50|5761.02|5761.02|5761.02|5761.02|5761.02|5761.02|5761.02|5761.02|0
1722346330000|2024-07-30 13:32:10|5760.39|5760.39|5760.39|5760.39|5760.39|5760.39|5760.39|5760.39|0
1722346350000|2024-07-30 13:32:30|5759.78|5759.78|5759.16|5759.16|5759.78|5759.78|5759.16|5759.16|0
1722346360000|2024-07-30 13:32:40|5758.55|5758.55|5758.55|5758.55|5758.55|5758.55|5758.55|5758.55|0
1722346370000|2024-07-30 13:32:50|5757.32|5757.32|5757.32|5757.32|5757.32|5757.32|5757.32|5757.32|0
1722346380000|2024-07-30 13:33:00|5757.94|5757.94|5759.15|5759.15|5759.77|5759.77|5757.94|5757.94|0
1722346400000|2024-07-30 13:33:20|5758.54|5758.54|5758.87|5758.87|5758.87|5758.87|5758.54|5758.54|0
1722346430000|2024-07-30 13:33:50|5758.26|5758.26|5757.42|5757.42|5758.26|5758.26|5757.42|5757.42|0
1722346440000|2024-07-30 13:34:00|5756.19|5756.19|5756.49|5756.49|5756.49|5756.49|5756.19|5756.19|0
1722346450000|2024-07-30 13:34:10|5756.19|5756.19|5757.42|5757.42|5757.42|5757.42|5756.19|5756.19|0
1722346460000|2024-07-30 13:34:20|5756.8|5756.8|5756.47|5756.47|5756.8|5756.8|5756.47|5756.47|0
1722346470000|2024-07-30 13:34:30|5755.86|5755.86|5755.86|5755.86|5755.86|5755.86|5755.86|5755.86|0
1722346490000|2024-07-30 13:34:50|5755.19|5755.19|5754.58|5754.58|5755.19|5755.19|5754.58|5754.58|0
1722346510000|2024-07-30 13:35:10|5753.17|5753.17|5752.55|5752.55|5753.17|5753.17|5752.55|5752.55|0
1722346530000|2024-07-30 13:35:30|5751.94|5751.94|5751.94|5751.94|5751.94|5751.94|5751.94|5751.94|0
1722346540000|2024-07-30 13:35:40|5751.33|5751.33|5751.94|5751.94|5751.94|5751.94|5751.33|5751.33|0
1722346550000|2024-07-30 13:35:50|5752.61|5752.61|5752.61|5752.61|5752.61|5752.61|5752.61|5752.61|0
1722346560000|2024-07-30 13:36:00|5751.99|5751.99|5751.99|5751.99|5751.99|5751.99|5751.38|5751.38|0
1722346600000|2024-07-30 13:36:40|5750.15|5750.15|5750.77|5750.77|5750.77|5750.77|5750.15|5750.15|0
1722346610000|2024-07-30 13:36:50|5749.54|5749.54|5749.54|5749.54|5749.54|5749.54|5749.54|5749.54|0
1722346620000|2024-07-30 13:37:00|5748.31|5748.31|5749.54|5749.54|5749.54|5749.54|5748.31|5748.31|0
1722346630000|2024-07-30 13:37:10|5748.93|5748.93|5749.23|5749.23|5749.23|5749.23|5748.93|5748.93|0
1722346650000|2024-07-30 13:37:30|5748.62|5748.62|5748.31|5748.31|5748.62|5748.62|5748.31|5748.31|0
1722346660000|2024-07-30 13:37:40|5747.7|5747.7|5748|5748|5748|5748|5747.7|5747.7|0
1722346680000|2024-07-30 13:38:00|5747.39|5747.39|5747.39|5747.39|5748|5748|5747.39|5747.39|0
1722346690000|2024-07-30 13:38:10|5748|5748|5748.62|5748.62|5748.62|5748.62|5748|5748|0
1722346700000|2024-07-30 13:38:20|5749.52|5749.52|5749.52|5749.52|5749.52|5749.52|5749.52|5749.52|0
1722346710000|2024-07-30 13:38:30|5748.91|5748.91|5748.91|5748.91|5749.52|5749.52|5748.91|5748.91|0
1722346730000|2024-07-30 13:38:50|5749.51|5749.51|5749.86|5749.86|5750.47|5750.47|5749.51|5749.51|0
1722346740000|2024-07-30 13:39:00|5750.47|5750.47|5753.28|5753.28|5753.28|5753.28|5749.86|5749.86|0
1722346750000|2024-07-30 13:39:10|5752.05|5752.05|5752.05|5752.05|5752.05|5752.05|5752.05|5752.05|0
1722346760000|2024-07-30 13:39:20|5752.67|5752.67|5752.67|5752.67|5752.67|5752.67|5752.67|5752.67|0
1722346770000|2024-07-30 13:39:30|5752.9|5752.9|5752.9|5752.9|5753.51|5753.51|5752.9|5752.9|0
1722346780000|2024-07-30 13:39:40|5753.32|5753.32|5753.98|5753.98|5754.59|5754.59|5753.32|5753.32|0
1722346790000|2024-07-30 13:39:50|5753.37|5753.37|5753.37|5753.37|5753.37|5753.37|5753.37|5753.37|0
1722346800000|2024-07-30 13:40:00|5754.59|5754.59|5755.62|5755.62|5755.62|5755.62|5753.98|5753.98|0
1722346810000|2024-07-30 13:40:10|5755.93|5755.93|5756.23|5756.23|5756.23|5756.23|5755.93|5755.93|0
1722346820000|2024-07-30 13:40:20|5757.45|5757.45|5757.45|5757.45|5757.45|5757.45|5757.45|5757.45|0
1722346830000|2024-07-30 13:40:30|5756.84|5756.84|5756.23|5756.23|5756.84|5756.84|5756.23|5756.23|0
1722346840000|2024-07-30 13:40:40|5755.61|5755.61|5755.31|5755.31|5755.61|5755.61|5755.31|5755.31|0
1722346860000|2024-07-30 13:41:00|5754.09|5754.09|5754.09|5754.09|5754.09|5754.09|5754.09|5754.09|0
1722346890000|2024-07-30 13:41:30|5753.47|5753.47|5752.86|5752.86|5753.47|5753.47|5752.86|5752.86|0
1722346910000|2024-07-30 13:41:50|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|5751.96|0
1722346920000|2024-07-30 13:42:00|5752.57|5752.57|5752.27|5752.27|5752.57|5752.57|5752.27|5752.27|0
1722346950000|2024-07-30 13:42:30|5751.66|5751.66|5751.66|5751.66|5751.66|5751.66|5751.66|5751.66|0
1722346970000|2024-07-30 13:42:50|5752.27|5752.27|5751.66|5751.66|5752.27|5752.27|5751.66|5751.66|0
1722346980000|2024-07-30 13:43:00|5751.97|5751.97|5751.66|5751.66|5752.27|5752.27|5751.66|5751.66|0
1722347000000|2024-07-30 13:43:20|5752.32|5752.32|5752.32|5752.32|5752.32|5752.32|5752.32|5752.32|0
1722347010000|2024-07-30 13:43:30|5752.93|5752.93|5753.9|5753.9|5753.9|5753.9|5752.93|5752.93|0
1722347020000|2024-07-30 13:43:40|5754.2|5754.2|5754.01|5754.01|5754.2|5754.2|5753.59|5753.59|0
1722347070000|2024-07-30 13:44:30|5755.23|5755.23|5755.55|5755.55|5755.55|5755.55|5754.93|5754.93|0
1722347080000|2024-07-30 13:44:40|5756.16|5756.16|5756.16|5756.16|5756.16|5756.16|5756.16|5756.16|0
1722347090000|2024-07-30 13:44:50|5756.46|5756.46|5756.46|5756.46|5756.46|5756.46|5756.46|5756.46|0
1722347100000|2024-07-30 13:45:00|5755.23|5755.23|5755.23|5755.23|5755.23|5755.23|5755.23|5755.23|0
1722347110000|2024-07-30 13:45:10|5754.62|5754.62|5754.01|5754.01|5754.62|5754.62|5754.01|5754.01|0
1722347120000|2024-07-30 13:45:20|5754.67|5754.67|5754.37|5754.37|5754.67|5754.67|5754.37|5754.37|0
1722347130000|2024-07-30 13:45:30|5753.71|5753.71|5753.71|5753.71|5753.71|5753.71|5753.71|5753.71|0
1722347150000|2024-07-30 13:45:50|5753.09|5753.09|5752.01|5752.01|5753.09|5753.09|5752.01|5752.01|0
1722347170000|2024-07-30 13:46:10|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|5751.4|0
1722347180000|2024-07-30 13:46:20|5750.78|5750.78|5750.78|5750.78|5750.78|5750.78|5750.78|5750.78|0
1722347200000|2024-07-30 13:46:40|5750.17|5750.17|5750.17|5750.17|5750.17|5750.17|5750.17|5750.17|0
1722347220000|2024-07-30 13:47:00|5750.78|5750.78|5750.78|5750.78|5750.78|5750.78|5750.78|5750.78|0
1722347230000|2024-07-30 13:47:10|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|0
1722347260000|2024-07-30 13:47:40|5752.06|5752.06|5752.68|5752.68|5752.68|5752.68|5752.06|5752.06|0
1722347320000|2024-07-30 13:48:40|5753.95|5753.95|5756.15|5756.15|5756.15|5756.15|5753.95|5753.95|0
1722347330000|2024-07-30 13:48:50|5755.53|5755.53|5754.92|5754.92|5755.53|5755.53|5754.92|5754.92|0
1722347360000|2024-07-30 13:49:20|5754.62|5754.62|5753.34|5753.34|5754.62|5754.62|5753.34|5753.34|0
1722347400000|2024-07-30 13:50:00|5752.68|5752.68|5752.68|5752.68|5752.68|5752.68|5752.68|5752.68|0
1722347410000|2024-07-30 13:50:10|5752.06|5752.06|5751.45|5751.45|5752.06|5752.06|5751.45|5751.45|0
1722347450000|2024-07-30 13:50:50|5750.85|5750.85|5750.23|5750.23|5750.85|5750.85|5750.23|5750.23|0
1722347480000|2024-07-30 13:51:20|5750.53|5750.53|5750.53|5750.53|5750.53|5750.53|5750.53|5750.53|0
1722347520000|2024-07-30 13:52:00|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|5751.15|0
1722347530000|2024-07-30 13:52:10|5750.84|5750.84|5750.84|5750.84|5750.84|5750.84|5750.84|5750.84|0
1722347570000|2024-07-30 13:52:50|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|0
1722347590000|2024-07-30 13:53:10|5752.06|5752.06|5752.68|5752.68|5752.68|5752.68|5752.06|5752.06|0
1722347620000|2024-07-30 13:53:40|5753.09|5753.09|5752.48|5752.48|5753.09|5753.09|5752.48|5752.48|0
1722347630000|2024-07-30 13:53:50|5751.87|5751.87|5751.87|5751.87|5751.87|5751.87|5751.87|5751.87|0
1722347640000|2024-07-30 13:54:00|5751.25|5751.25|5751.25|5751.25|5751.25|5751.25|5751.25|5751.25|0
1722347680000|2024-07-30 13:54:40|5751.86|5751.86|5751.86|5751.86|5751.86|5751.86|5751.86|5751.86|0
1722347710000|2024-07-30 13:55:10|5751.24|5751.24|5751.24|5751.24|5751.24|5751.24|5751.24|5751.24|0
1722347720000|2024-07-30 13:55:20|5751.91|5751.91|5751.91|5751.91|5751.91|5751.91|5751.91|5751.91|0
1722347730000|2024-07-30 13:55:30|5752.52|5752.52|5752.52|5752.52|5752.52|5752.52|5752.52|5752.52|0
1722347760000|2024-07-30 13:56:00|5752.82|5752.82|5753.44|5753.44|5753.44|5753.44|5752.82|5752.82|0
1722347770000|2024-07-30 13:56:10|5754.05|5754.05|5755.58|5755.58|5755.58|5755.58|5754.05|5754.05|0
1722347780000|2024-07-30 13:56:20|5755.88|5755.88|5755.26|5755.26|5755.88|5755.88|5755.26|5755.26|0
1722347810000|2024-07-30 13:56:50|5755.93|5755.93|5755.93|5755.93|5755.93|5755.93|5755.93|5755.93|0
1722347840000|2024-07-30 13:57:20|5755.26|5755.26|5755.26|5755.26|5755.26|5755.26|5755.26|5755.26|0
1722347850000|2024-07-30 13:57:30|5755.57|5755.57|5755.57|5755.57|5755.57|5755.57|5755.57|5755.57|0
1722347860000|2024-07-30 13:57:40|5755.87|5755.87|5755.87|5755.87|5755.87|5755.87|5755.87|5755.87|0
1722347870000|2024-07-30 13:57:50|5756.48|5756.48|5755.87|5755.87|5756.48|5756.48|5755.87|5755.87|0
1722347880000|2024-07-30 13:58:00|5756.17|5756.17|5756.17|5756.17|5756.17|5756.17|5756.17|5756.17|0
1722347900000|2024-07-30 13:58:20|5755.55|5755.55|5755.55|5755.55|5755.55|5755.55|5755.55|5755.55|0
1722347990000|2024-07-30 13:59:50|5756.22|5756.22|5755.8|5755.8|5756.22|5756.22|5755.8|5755.8|0
1722348020000|2024-07-30 14:00:20|5756.47|5756.47|5754.58|5754.58|5756.47|5756.47|5754.58|5754.58|0
1722348070000|2024-07-30 14:01:10|5755.04|5755.04|5755.04|5755.04|5755.04|5755.04|5755.04|5755.04|0
1722348090000|2024-07-30 14:01:30|5755.7|5755.7|5754.78|5754.78|5755.7|5755.7|5754.48|5754.48|0
1722348100000|2024-07-30 14:01:40|5754.48|5754.48|5754.48|5754.48|5754.48|5754.48|5754.48|5754.48|0
1722348130000|2024-07-30 14:02:10|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|5753.25|0
1722348140000|2024-07-30 14:02:20|5752.59|5752.59|5752.59|5752.59|5752.59|5752.59|5752.59|5752.59|0
1722348150000|2024-07-30 14:02:30|5751.36|5751.36|5751.36|5751.36|5751.36|5751.36|5751.36|5751.36|0
1722348160000|2024-07-30 14:02:40|5751.97|5751.97|5752.88|5752.88|5752.88|5752.88|5751.97|5751.97|0
1722348170000|2024-07-30 14:02:50|5752.57|5752.57|5751.96|5751.96|5752.57|5752.57|5751.96|5751.96|0
1722348180000|2024-07-30 14:03:00|5752.38|5752.38|5751.78|5751.78|5752.38|5752.38|5751.16|5751.16|0
1722348190000|2024-07-30 14:03:10|5750.55|5750.55|5751.15|5751.15|5751.15|5751.15|5750.55|5750.55|0
1722348200000|2024-07-30 14:03:20|5751.45|5751.45|5752.12|5752.12|5752.12|5752.12|5751.45|5751.45|0
1722348220000|2024-07-30 14:03:40|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|5751.45|0
1722348240000|2024-07-30 14:04:00|5751.04|5751.04|5751.04|5751.04|5751.04|5751.04|5751.04|5751.04|0
1722348250000|2024-07-30 14:04:10|5750.42|5750.42|5750.12|5750.12|5750.42|5750.42|5750.12|5750.12|0
1722348260000|2024-07-30 14:04:20|5749.52|5749.52|5748.85|5748.85|5749.52|5749.52|5748.85|5748.85|0
1722348270000|2024-07-30 14:04:30|5748.24|5748.24|5748.24|5748.24|5748.24|5748.24|5748.24|5748.24|0
1722348280000|2024-07-30 14:04:40|5747.63|5747.63|5747.63|5747.63|5747.63|5747.63|5747.63|5747.63|0
1722348300000|2024-07-30 14:05:00|5747.01|5747.01|5747.01|5747.01|5747.01|5747.01|5747.01|5747.01|0
1722348310000|2024-07-30 14:05:10|5748.24|5748.24|5748.24|5748.24|5748.24|5748.24|5748.24|5748.24|0
1722348320000|2024-07-30 14:05:20|5747.01|5747.01|5746.4|5746.4|5747.01|5747.01|5746.4|5746.4|0
1722348330000|2024-07-30 14:05:30|5747.07|5747.07|5748.91|5748.91|5748.91|5748.91|5747.07|5747.07|0
1722348340000|2024-07-30 14:05:40|5749.52|5749.52|5749.52|5749.52|5749.52|5749.52|5749.52|5749.52|0
1722348350000|2024-07-30 14:05:50|5748.91|5748.91|5748.29|5748.29|5748.91|5748.91|5748.29|5748.29|0
1722348360000|2024-07-30 14:06:00|5747.63|5747.63|5747.63|5747.63|5747.63|5747.63|5747.63|5747.63|0
1722348380000|2024-07-30 14:06:20|5747.01|5747.01|5746.09|5746.09|5747.31|5747.31|5746.09|5746.09|0
1722348400000|2024-07-30 14:06:40|5746.32|5746.32|5745.71|5745.71|5746.32|5746.32|5745.71|5745.71|0
1722348410000|2024-07-30 14:06:50|5746.32|5746.32|5746.32|5746.32|5746.32|5746.32|5746.32|5746.32|0
1722348420000|2024-07-30 14:07:00|5746.92|5746.92|5745.69|5745.69|5746.92|5746.92|5745.69|5745.69|0
1722348430000|2024-07-30 14:07:10|5745.03|5745.03|5745.03|5745.03|5745.03|5745.03|5745.03|5745.03|0
1722348450000|2024-07-30 14:07:30|5746.26|5746.26|5745.04|5745.04|5746.26|5746.26|5745.04|5745.04|0
1722348460000|2024-07-30 14:07:40|5744.43|5744.43|5744.43|5744.43|5744.43|5744.43|5744.43|5744.43|0
1722348480000|2024-07-30 14:08:00|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|5743.82|0
1722348510000|2024-07-30 14:08:30|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|0
1722348520000|2024-07-30 14:08:40|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|0
1722348530000|2024-07-30 14:08:50|5744.45|5744.45|5744.45|5744.45|5744.45|5744.45|5744.45|5744.45|0
1722348540000|2024-07-30 14:09:00|5745.67|5745.67|5744.45|5744.45|5745.67|5745.67|5744.45|5744.45|0
1722348580000|2024-07-30 14:09:40|5744.15|5744.15|5744.15|5744.15|5744.15|5744.15|5744.15|5744.15|0
1722348590000|2024-07-30 14:09:50|5745.37|5745.37|5745.37|5745.37|5745.37|5745.37|5745.37|5745.37|0
1722348600000|2024-07-30 14:10:00|5745.07|5745.07|5744.46|5744.46|5745.07|5745.07|5744.46|5744.46|0
1722348620000|2024-07-30 14:10:20|5743.85|5743.85|5743.23|5743.23|5743.85|5743.85|5743.23|5743.23|0
1722348630000|2024-07-30 14:10:30|5742.62|5742.62|5742.62|5742.62|5742.62|5742.62|5742.62|5742.62|0
1722348680000|2024-07-30 14:11:20|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|5743.22|0
1722348690000|2024-07-30 14:11:30|5744.45|5744.45|5745.42|5745.42|5745.42|5745.42|5744.45|5744.45|0
1722348710000|2024-07-30 14:11:50|5746.02|5746.02|5746.02|5746.02|5746.02|5746.02|5746.02|5746.02|0
1722348720000|2024-07-30 14:12:00|5745.4|5745.4|5745.4|5745.4|5745.4|5745.4|5745.4|5745.4|0
1722348740000|2024-07-30 14:12:20|5746.07|5746.07|5746.07|5746.07|5746.07|5746.07|5746.07|5746.07|0
1722348760000|2024-07-30 14:12:40|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|5746.68|0
1722348770000|2024-07-30 14:12:50|5746.07|5746.07|5746.07|5746.07|5746.07|5746.07|5746.07|5746.07|0
1722348790000|2024-07-30 14:13:10|5746.37|5746.37|5746.37|5746.37|5746.37|5746.37|5746.37|5746.37|0
1722348800000|2024-07-30 14:13:20|5746.98|5746.98|5747.4|5747.4|5747.4|5747.4|5746.98|5746.98|0
1722348810000|2024-07-30 14:13:30|5747.7|5747.7|5747.7|5747.7|5747.7|5747.7|5747.7|5747.7|0
1722348820000|2024-07-30 14:13:40|5747.09|5747.09|5747.09|5747.09|5747.09|5747.09|5747.09|5747.09|0
1722348830000|2024-07-30 14:13:50|5747.39|5747.39|5747.39|5747.39|5747.39|5747.39|5747.39|5747.39|0
1722348860000|2024-07-30 14:14:20|5746.79|5746.79|5746.79|5746.79|5746.79|5746.79|5746.79|5746.79|0
1722348900000|2024-07-30 14:15:00|5746.12|5746.12|5746.79|5746.79|5746.79|5746.79|5746.12|5746.12|0
1722348940000|2024-07-30 14:15:40|5747.4|5747.4|5747.4|5747.4|5747.4|5747.4|5747.4|5747.4|0
1722349000000|2024-07-30 14:16:40|5747.82|5747.82|5747.82|5747.82|5747.82|5747.82|5747.82|5747.82|0
1722349010000|2024-07-30 14:16:50|5749.05|5749.05|5749.05|5749.05|5749.05|5749.05|5749.05|5749.05|0
1722349020000|2024-07-30 14:17:00|5749.35|5749.35|5749.35|5749.35|5749.35|5749.35|5749.35|5749.35|0
1722349030000|2024-07-30 14:17:10|5748.73|5748.73|5748.73|5748.73|5748.73|5748.73|5748.73|5748.73|0
1722349040000|2024-07-30 14:17:20|5748.12|5748.12|5748.12|5748.12|5748.12|5748.12|5748.12|5748.12|0
1722349060000|2024-07-30 14:17:40|5747.51|5747.51|5748.12|5748.12|5748.12|5748.12|5747.51|5747.51|0
1722349070000|2024-07-30 14:17:50|5748.58|5748.58|5748.35|5748.35|5748.58|5748.58|5748.35|5748.35|0
1722349090000|2024-07-30 14:18:10|5747.12|5747.12|5747.12|5747.12|5747.12|5747.12|5747.12|5747.12|0
1722349100000|2024-07-30 14:18:20|5745.91|5745.91|5745.3|5745.3|5745.91|5745.91|5745.3|5745.3|0
1722349110000|2024-07-30 14:18:30|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|0
1722349130000|2024-07-30 14:18:50|5744.45|5744.45|5744.45|5744.45|5744.45|5744.45|5744.45|5744.45|0
1722349140000|2024-07-30 14:19:00|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|0
1722349150000|2024-07-30 14:19:10|5744.45|5744.45|5744.45|5744.45|5744.45|5744.45|5744.45|5744.45|0
1722349160000|2024-07-30 14:19:20|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|5745.07|0
1722349180000|2024-07-30 14:19:40|5745.37|5745.37|5745.37|5745.37|5745.37|5745.37|5745.37|5745.37|0
1722349200000|2024-07-30 14:20:00|5745.6|5745.6|5745.6|5745.6|5745.6|5745.6|5745.6|5745.6|0
1722349210000|2024-07-30 14:20:10|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|5745.3|0
1722349240000|2024-07-30 14:20:40|5744.68|5744.68|5744.68|5744.68|5744.68|5744.68|5744.68|5744.68|0
1722349290000|2024-07-30 14:21:30|5744.02|5744.02|5743.1|5743.1|5744.02|5744.02|5743.1|5743.1|0
1722349300000|2024-07-30 14:21:40|5742.8|5742.8|5741.59|5741.59|5742.8|5742.8|5741.59|5741.59|0
1722349310000|2024-07-30 14:21:50|5741.17|5741.17|5741.17|5741.17|5741.17|5741.17|5741.17|5741.17|0
1722349320000|2024-07-30 14:22:00|5740.56|5740.56|5740.56|5740.56|5740.56|5740.56|5740.56|5740.56|0
1722349330000|2024-07-30 14:22:10|5739.94|5739.94|5739.94|5739.94|5739.94|5739.94|5739.94|5739.94|0
1722349340000|2024-07-30 14:22:20|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|0
1722349390000|2024-07-30 14:23:10|5738.66|5738.66|5739.89|5739.89|5739.89|5739.89|5738.66|5738.66|0
1722349400000|2024-07-30 14:23:20|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|5739.28|0
1722349410000|2024-07-30 14:23:30|5740.61|5740.61|5742.44|5742.44|5742.44|5742.44|5740.61|5740.61|0
1722349420000|2024-07-30 14:23:40|5741.21|5741.21|5739.98|5739.98|5741.21|5741.21|5739.98|5739.98|0
1722349430000|2024-07-30 14:23:50|5740.6|5740.6|5740.6|5740.6|5740.6|5740.6|5740.6|5740.6|0
1722349460000|2024-07-30 14:24:20|5740.9|5740.9|5741.81|5741.81|5741.81|5741.81|5740.9|5740.9|0
1722349480000|2024-07-30 14:24:40|5741.2|5741.2|5741.51|5741.51|5741.81|5741.81|5741.2|5741.2|0
1722349490000|2024-07-30 14:24:50|5740.29|5740.29|5740.29|5740.29|5740.29|5740.29|5740.29|5740.29|0
1722349500000|2024-07-30 14:25:00|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|0
1722349520000|2024-07-30 14:25:20|5739.97|5739.97|5738.75|5738.75|5739.97|5739.97|5738.75|5738.75|0
1722349530000|2024-07-30 14:25:30|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|0
1722349560000|2024-07-30 14:26:00|5739.36|5739.36|5738.75|5738.75|5739.36|5739.36|5738.75|5738.75|0
1722349570000|2024-07-30 14:26:10|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|5739.97|0
1722349580000|2024-07-30 14:26:20|5738.75|5738.75|5738.75|5738.75|5738.75|5738.75|5738.75|5738.75|0
1722349620000|2024-07-30 14:27:00|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|0
1722349630000|2024-07-30 14:27:10|5738.75|5738.75|5738.75|5738.75|5738.75|5738.75|5738.75|5738.75|0
1722349650000|2024-07-30 14:27:30|5739.35|5739.35|5739.81|5739.81|5739.81|5739.81|5739.35|5739.35|0
1722349660000|2024-07-30 14:27:40|5740.42|5740.42|5740.42|5740.42|5740.42|5740.42|5740.42|5740.42|0
1722349680000|2024-07-30 14:28:00|5739.81|5739.81|5739.81|5739.81|5739.81|5739.81|5739.81|5739.81|0
1722349710000|2024-07-30 14:28:30|5740.48|5740.48|5740.48|5740.48|5740.48|5740.48|5740.48|5740.48|0
1722349720000|2024-07-30 14:28:40|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|5739.86|0
1722349730000|2024-07-30 14:28:50|5740.48|5740.48|5741.76|5741.76|5741.76|5741.76|5740.48|5740.48|0
1722349740000|2024-07-30 14:29:00|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|0
1722349760000|2024-07-30 14:29:20|5741.76|5741.76|5741.76|5741.76|5741.76|5741.76|5741.76|5741.76|0
1722349770000|2024-07-30 14:29:30|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|5741.45|0
1722349780000|2024-07-30 14:29:40|5741.22|5741.22|5741.22|5741.22|5741.22|5741.22|5741.22|5741.22|0
1722349790000|2024-07-30 14:29:50|5742.06|5742.06|5742.06|5742.06|5742.06|5742.06|5742.06|5742.06|0
1722349800000|2024-07-30 14:30:00|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|5740.83|0
1722349810000|2024-07-30 14:30:10|5741.13|5741.13|5741.13|5741.13|5741.13|5741.13|5741.13|5741.13|0
1722349830000|2024-07-30 14:30:30|5741.43|5741.43|5742.66|5742.66|5742.66|5742.66|5741.43|5741.43|0
1722349860000|2024-07-30 14:31:00|5743.89|5743.89|5743.59|5743.59|5743.89|5743.89|5743.59|5743.59|0
1722349870000|2024-07-30 14:31:10|5744.2|5744.2|5746.65|5746.65|5746.65|5746.65|5744.2|5744.2|0
1722349890000|2024-07-30 14:31:30|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|5747.26|0
1722349900000|2024-07-30 14:31:40|5747.57|5747.57|5747.57|5747.57|5747.57|5747.57|5747.57|5747.57|0
1722349910000|2024-07-30 14:31:50|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|5746.95|0
1722349920000|2024-07-30 14:32:00|5746.34|5746.34|5745.42|5745.42|5746.34|5746.34|5745.42|5745.42|0
1722349930000|2024-07-30 14:32:10|5744.81|5744.81|5744.2|5744.2|5744.81|5744.81|5744.2|5744.2|0
1722349940000|2024-07-30 14:32:20|5743.59|5743.59|5743.59|5743.59|5743.59|5743.59|5743.59|5743.59|0
1722349980000|2024-07-30 14:33:00|5744.81|5744.81|5744.81|5744.81|5744.81|5744.81|5744.81|5744.81|0
1722349990000|2024-07-30 14:33:10|5745.42|5745.42|5745.42|5745.42|5745.42|5745.42|5745.42|5745.42|0
1722350010000|2024-07-30 14:33:30|5744.81|5744.81|5744.81|5744.81|5744.81|5744.81|5744.81|5744.81|0
1722350030000|2024-07-30 14:33:50|5745.42|5745.42|5745.42|5745.42|5745.42|5745.42|5745.42|5745.42|0
1722350040000|2024-07-30 14:34:00|5744.2|5744.2|5744.2|5744.2|5744.2|5744.2|5744.2|5744.2|0
1722350050000|2024-07-30 14:34:10|5743.6|5743.6|5742.98|5742.98|5743.6|5743.6|5742.98|5742.98|0
1722350060000|2024-07-30 14:34:20|5742.68|5742.68|5741.76|5741.76|5742.68|5742.68|5741.76|5741.76|0
1722350080000|2024-07-30 14:34:40|5741.14|5741.14|5740.43|5740.43|5741.14|5741.14|5740.43|5740.43|0
1722350090000|2024-07-30 14:34:50|5739.81|5739.81|5739.81|5739.81|5739.81|5739.81|5739.81|5739.81|0
1722350120000|2024-07-30 14:35:20|5738.81|5738.81|5738.81|5738.81|5738.81|5738.81|5738.81|5738.81|0
1722350160000|2024-07-30 14:36:00|5739.43|5739.43|5739.43|5739.43|5739.43|5739.43|5739.43|5739.43|0
1722350180000|2024-07-30 14:36:20|5736.97|5736.97|5737.59|5737.59|5737.59|5737.59|5736.97|5736.97|0
1722350190000|2024-07-30 14:36:30|5737.25|5737.25|5736.94|5736.94|5737.56|5737.56|5736.94|5736.94|0
1722350210000|2024-07-30 14:36:50|5736.61|5736.61|5738.12|5738.12|5738.78|5738.78|5736.61|5736.61|0
1722350220000|2024-07-30 14:37:00|5739.02|5739.02|5739.02|5739.02|5739.02|5739.02|5739.02|5739.02|0
1722350250000|2024-07-30 14:37:30|5739.35|5739.35|5739.35|5739.35|5739.35|5739.35|5739.35|5739.35|0
1722350280000|2024-07-30 14:38:00|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|5739.68|0
1722350290000|2024-07-30 14:38:10|5739.07|5739.07|5739.07|5739.07|5739.07|5739.07|5739.07|5739.07|0
1722350300000|2024-07-30 14:38:20|5738.77|5738.77|5738.17|5738.17|5738.77|5738.77|5738.17|5738.17|0
1722350310000|2024-07-30 14:38:30|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|0
1722350320000|2024-07-30 14:38:40|5738.48|5738.48|5738.48|5738.48|5738.48|5738.48|5738.48|5738.48|0
1722350340000|2024-07-30 14:39:00|5737.81|5737.81|5736.59|5736.59|5737.81|5737.81|5736.59|5736.59|0
1722350350000|2024-07-30 14:39:10|5736.29|5736.29|5736.59|5736.59|5736.59|5736.59|5736.29|5736.29|0
1722350360000|2024-07-30 14:39:20|5737.5|5737.5|5738.12|5738.12|5738.12|5738.12|5737.5|5737.5|0
1722350370000|2024-07-30 14:39:30|5737.81|5737.81|5737.81|5737.81|5737.81|5737.81|5737.81|5737.81|0
1722350380000|2024-07-30 14:39:40|5736.59|5736.59|5736.92|5736.92|5736.92|5736.92|5736.59|5736.59|0
1722350390000|2024-07-30 14:39:50|5737.53|5737.53|5737.53|5737.53|5737.53|5737.53|5737.53|5737.53|0
1722350400000|2024-07-30 14:40:00|5736.92|5736.92|5736.92|5736.92|5736.92|5736.92|5736.92|5736.92|0
1722350410000|2024-07-30 14:40:10|5736.31|5736.31|5736.31|5736.31|5736.31|5736.31|5736.31|5736.31|0
1722350420000|2024-07-30 14:40:20|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|0
1722350440000|2024-07-30 14:40:40|5736.28|5736.28|5736.28|5736.28|5736.28|5736.28|5736.28|5736.28|0
1722350460000|2024-07-30 14:41:00|5735.66|5735.66|5735.66|5735.66|5735.66|5735.66|5735.66|5735.66|0
1722350470000|2024-07-30 14:41:10|5736.28|5736.28|5735.36|5735.36|5736.28|5736.28|5735.36|5735.36|0
1722350500000|2024-07-30 14:41:40|5734.75|5734.75|5734.14|5734.14|5734.75|5734.75|5734.14|5734.14|0
1722350510000|2024-07-30 14:41:50|5733.8|5733.8|5732.58|5732.58|5733.8|5733.8|5732.58|5732.58|0
1722350540000|2024-07-30 14:42:20|5731.96|5731.96|5732.58|5732.58|5732.58|5732.58|5731.96|5731.96|0
1722350550000|2024-07-30 14:42:30|5733.19|5733.19|5733.19|5733.19|5733.19|5733.19|5733.19|5733.19|0
1722350560000|2024-07-30 14:42:40|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|5732.58|0
1722350600000|2024-07-30 14:43:20|5731.96|5731.96|5733.8|5733.8|5733.8|5733.8|5731.96|5731.96|0
1722350610000|2024-07-30 14:43:30|5733.2|5733.2|5733.2|5733.2|5733.2|5733.2|5733.2|5733.2|0
1722350620000|2024-07-30 14:43:40|5732.59|5732.59|5732.59|5732.59|5732.59|5732.59|5732.59|5732.59|0
1722350630000|2024-07-30 14:43:50|5732.89|5732.89|5731.95|5731.95|5732.89|5732.89|5731.95|5731.95|0
1722350640000|2024-07-30 14:44:00|5731.34|5731.34|5731.34|5731.34|5731.34|5731.34|5731.34|5731.34|0
1722350660000|2024-07-30 14:44:20|5732.57|5732.57|5732.57|5732.57|5732.57|5732.57|5732.57|5732.57|0
1722350670000|2024-07-30 14:44:30|5732.9|5732.9|5732.48|5732.48|5732.9|5732.9|5732.48|5732.48|0
1722350690000|2024-07-30 14:44:50|5731.26|5731.26|5731.87|5731.87|5731.87|5731.87|5731.26|5731.26|0
1722350710000|2024-07-30 14:45:10|5732.17|5732.17|5732.17|5732.17|5732.17|5732.17|5732.17|5732.17|0
1722350720000|2024-07-30 14:45:20|5732.47|5732.47|5732.47|5732.47|5732.47|5732.47|5732.47|5732.47|0
1722350740000|2024-07-30 14:45:40|5731.87|5731.87|5731.87|5731.87|5731.87|5731.87|5731.87|5731.87|0
1722350760000|2024-07-30 14:46:00|5731.26|5731.26|5731.26|5731.26|5731.26|5731.26|5731.26|5731.26|0
1722350770000|2024-07-30 14:46:10|5730.64|5730.64|5730.64|5730.64|5730.64|5730.64|5730.64|5730.64|0
1722350790000|2024-07-30 14:46:30|5730.03|5730.03|5729.38|5729.38|5730.33|5730.33|5729.38|5729.38|0
1722350800000|2024-07-30 14:46:40|5728.72|5728.72|5728.72|5728.72|5728.72|5728.72|5728.72|5728.72|0
1722350820000|2024-07-30 14:47:00|5728.11|5728.11|5728.11|5728.11|5728.11|5728.11|5728.11|5728.11|0
1722350860000|2024-07-30 14:47:40|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|5727.49|0
1722350870000|2024-07-30 14:47:50|5728.11|5728.11|5728.11|5728.11|5728.11|5728.11|5728.11|5728.11|0
1722350900000|2024-07-30 14:48:20|5728.77|5728.77|5728.16|5728.16|5728.77|5728.77|5728.16|5728.16|0
1722350910000|2024-07-30 14:48:30|5730.61|5730.61|5732.14|5732.14|5732.14|5732.14|5730.61|5730.61|0
1722350920000|2024-07-30 14:48:40|5732.75|5732.75|5732.14|5732.14|5732.75|5732.75|5732.14|5732.14|0
1722350930000|2024-07-30 14:48:50|5733.36|5733.36|5733.36|5733.36|5733.36|5733.36|5733.36|5733.36|0
1722350950000|2024-07-30 14:49:10|5732.75|5732.75|5732.75|5732.75|5732.75|5732.75|5732.75|5732.75|0
1722350970000|2024-07-30 14:49:30|5732.14|5732.14|5732.14|5732.14|5732.14|5732.14|5732.14|5732.14|0
1722351000000|2024-07-30 14:50:00|5731.52|5731.52|5731.52|5731.52|5731.52|5731.52|5731.52|5731.52|0
1722351060000|2024-07-30 14:51:00|5731.83|5731.83|5731.83|5731.83|5731.83|5731.83|5731.83|5731.83|0
1722351070000|2024-07-30 14:51:10|5731.52|5731.52|5731.52|5731.52|5731.52|5731.52|5731.52|5731.52|0
1722351080000|2024-07-30 14:51:20|5731.22|5731.22|5731.22|5731.22|5731.22|5731.22|5731.22|5731.22|0
1722351120000|2024-07-30 14:52:00|5732.45|5732.45|5731.22|5731.22|5733.06|5733.06|5731.22|5731.22|0
1722351130000|2024-07-30 14:52:10|5730.56|5730.56|5729.53|5729.53|5730.56|5730.56|5729.53|5729.53|0
1722351140000|2024-07-30 14:52:20|5730.14|5730.14|5730.14|5730.14|5730.14|5730.14|5730.14|5730.14|0
1722351180000|2024-07-30 14:53:00|5729.84|5729.84|5729.84|5729.84|5729.84|5729.84|5729.84|5729.84|0
1722351240000|2024-07-30 14:54:00|5729.23|5729.23|5729.23|5729.23|5729.23|5729.23|5729.23|5729.23|0
1722351250000|2024-07-30 14:54:10|5729|5729|5729|5729|5729|5729|5729|5729|0
1722351290000|2024-07-30 14:54:50|5728.39|5728.39|5727.17|5727.17|5728.39|5728.39|5727.17|5727.17|0
1722351300000|2024-07-30 14:55:00|5727.78|5727.78|5727.78|5727.78|5727.78|5727.78|5727.78|5727.78|0
1722351320000|2024-07-30 14:55:20|5726.55|5726.55|5729.01|5729.01|5729.01|5729.01|5726.55|5726.55|0
1722351330000|2024-07-30 14:55:30|5728.39|5728.39|5729.31|5729.31|5729.31|5729.31|5728.39|5728.39|0
1722351340000|2024-07-30 14:55:40|5728.7|5728.7|5728.08|5728.08|5728.7|5728.7|5728.08|5728.08|0
1722351350000|2024-07-30 14:55:50|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|5727.47|0
1722351380000|2024-07-30 14:56:20|5726.86|5726.86|5726.24|5726.24|5726.86|5726.86|5726.24|5726.24|0
1722351450000|2024-07-30 14:57:30|5724.42|5724.42|5725.04|5725.04|5725.04|5725.04|5724.42|5724.42|0
1722351460000|2024-07-30 14:57:40|5724.42|5724.42|5723.81|5723.81|5724.42|5724.42|5723.2|5723.2|0
1722351470000|2024-07-30 14:57:50|5723.15|5723.15|5722.84|5722.84|5723.15|5723.15|5722.84|5722.84|0
1722351490000|2024-07-30 14:58:10|5722.43|5722.43|5722.43|5722.43|5722.43|5722.43|5722.43|5722.43|0
1722351510000|2024-07-30 14:58:30|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|0
1722351540000|2024-07-30 14:59:00|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|5720.97|0
1722351550000|2024-07-30 14:59:10|5720.67|5720.67|5720.67|5720.67|5721.28|5721.28|5720.67|5720.67|0
1722351560000|2024-07-30 14:59:20|5719.44|5719.44|5718.22|5718.22|5719.44|5719.44|5718.22|5718.22|0
1722351580000|2024-07-30 14:59:40|5718.88|5718.88|5720.11|5720.11|5720.11|5720.11|5718.88|5718.88|0
1722351620000|2024-07-30 15:00:20|5720.41|5720.41|5719.19|5719.19|5720.41|5720.41|5719.19|5719.19|0
1722351660000|2024-07-30 15:01:00|5718.58|5718.58|5719.19|5719.19|5719.19|5719.19|5718.58|5718.58|0
1722351680000|2024-07-30 15:01:20|5719.5|5719.5|5719.5|5719.5|5719.5|5719.5|5719.5|5719.5|0
1722351690000|2024-07-30 15:01:30|5716.43|5716.43|5717.66|5717.66|5717.66|5717.66|5716.43|5716.43|0
1722351700000|2024-07-30 15:01:40|5718.27|5718.27|5718.88|5718.88|5718.88|5718.88|5718.27|5718.27|0
1722351710000|2024-07-30 15:01:50|5718.27|5718.27|5718.27|5718.27|5718.27|5718.27|5718.27|5718.27|0
1722351730000|2024-07-30 15:02:10|5717.97|5717.97|5716.97|5716.97|5717.97|5717.97|5716.97|5716.97|0
1722351740000|2024-07-30 15:02:20|5716.36|5716.36|5715.13|5715.13|5716.36|5716.36|5715.13|5715.13|0
1722351750000|2024-07-30 15:02:30|5714.8|5714.8|5714.18|5714.18|5714.8|5714.8|5714.18|5714.18|0
1722351760000|2024-07-30 15:02:40|5713.57|5713.57|5714.18|5714.18|5714.18|5714.18|5713.57|5713.57|0
1722351770000|2024-07-30 15:02:50|5714.8|5714.8|5715.16|5715.16|5715.46|5715.46|5714.8|5714.8|0
1722351800000|2024-07-30 15:03:20|5714.83|5714.83|5714.83|5714.83|5714.83|5714.83|5714.83|5714.83|0
1722351820000|2024-07-30 15:03:40|5713.88|5713.88|5714.16|5714.16|5714.5|5714.5|5713.88|5713.88|0
1722351830000|2024-07-30 15:03:50|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|0
1722351840000|2024-07-30 15:04:00|5714.48|5714.48|5713.86|5713.86|5714.48|5714.48|5713.86|5713.86|0
1722351850000|2024-07-30 15:04:10|5713.33|5713.33|5713|5713|5713.33|5713.33|5713|5713|0
1722351860000|2024-07-30 15:04:20|5712.38|5712.38|5713.28|5713.28|5713.28|5713.28|5712.38|5712.38|0
1722351870000|2024-07-30 15:04:30|5712.94|5712.94|5713.25|5713.25|5713.25|5713.25|5712.94|5712.94|0
1722351890000|2024-07-30 15:04:50|5712.58|5712.58|5712.58|5712.58|5712.58|5712.58|5712.58|5712.58|0
1722351910000|2024-07-30 15:05:10|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|0
1722351920000|2024-07-30 15:05:20|5713.86|5713.86|5712.63|5712.63|5713.86|5713.86|5712.63|5712.63|0
1722351950000|2024-07-30 15:05:50|5712.02|5712.02|5711.72|5711.72|5712.02|5712.02|5711.72|5711.72|0
1722351960000|2024-07-30 15:06:00|5711.11|5711.11|5711.11|5711.11|5711.11|5711.11|5711.11|5711.11|0
1722351970000|2024-07-30 15:06:10|5710.49|5710.49|5710.49|5710.49|5710.49|5710.49|5710.49|5710.49|0
1722351980000|2024-07-30 15:06:20|5709.83|5709.83|5709.83|5709.83|5709.83|5709.83|5709.83|5709.83|0
1722352010000|2024-07-30 15:06:50|5710.44|5710.44|5710.44|5710.44|5710.44|5710.44|5710.44|5710.44|0
1722352050000|2024-07-30 15:07:30|5710.74|5710.74|5711.97|5711.97|5711.97|5711.97|5710.74|5710.74|0
1722352060000|2024-07-30 15:07:40|5712.63|5712.63|5712.02|5712.02|5712.63|5712.63|5711.41|5711.41|0
1722352080000|2024-07-30 15:08:00|5712.63|5712.63|5712.63|5712.63|5712.63|5712.63|5712.63|5712.63|0
1722352090000|2024-07-30 15:08:10|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|0
1722352110000|2024-07-30 15:08:30|5713.86|5713.86|5713.86|5713.86|5713.86|5713.86|5713.86|5713.86|0
1722352120000|2024-07-30 15:08:40|5714.47|5714.47|5714.47|5714.47|5714.47|5714.47|5714.47|5714.47|0
1722352130000|2024-07-30 15:08:50|5713.86|5713.86|5714.16|5714.16|5714.16|5714.16|5713.86|5713.86|0
1722352140000|2024-07-30 15:09:00|5713.86|5713.86|5713.86|5713.86|5713.86|5713.86|5713.86|5713.86|0
1722352150000|2024-07-30 15:09:10|5714.47|5714.47|5714.47|5714.47|5714.47|5714.47|5714.47|5714.47|0
1722352170000|2024-07-30 15:09:30|5714.81|5714.81|5716.02|5716.02|5716.02|5716.02|5714.81|5714.81|0
1722352210000|2024-07-30 15:10:10|5715.41|5715.41|5714.49|5714.49|5715.41|5715.41|5714.49|5714.49|0
1722352230000|2024-07-30 15:10:30|5715.11|5715.11|5716.02|5716.02|5716.02|5716.02|5715.11|5715.11|0
1722352240000|2024-07-30 15:10:40|5716.35|5716.35|5717.58|5717.58|5717.58|5717.58|5716.35|5716.35|0
1722352260000|2024-07-30 15:11:00|5718.25|5718.25|5718.25|5718.25|5718.25|5718.25|5718.25|5718.25|0
1722352280000|2024-07-30 15:11:20|5718.55|5718.55|5718.55|5718.55|5718.55|5718.55|5718.55|5718.55|0
1722352300000|2024-07-30 15:11:40|5718.21|5718.21|5718.21|5718.21|5718.21|5718.21|5718.21|5718.21|0
1722352340000|2024-07-30 15:12:20|5717.6|5717.6|5717.27|5717.27|5717.6|5717.6|5717.27|5717.27|0
1722352380000|2024-07-30 15:13:00|5717.57|5717.57|5716.62|5716.62|5717.57|5717.57|5716.62|5716.62|0
1722352460000|2024-07-30 15:14:20|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|0
1722352470000|2024-07-30 15:14:30|5715.4|5715.4|5713.84|5713.84|5715.4|5715.4|5713.84|5713.84|0
1722352480000|2024-07-30 15:14:40|5714.45|5714.45|5714.45|5714.45|5714.45|5714.45|5714.45|5714.45|0
1722352500000|2024-07-30 15:15:00|5715.06|5715.06|5715.06|5715.06|5715.06|5715.06|5715.06|5715.06|0
1722352510000|2024-07-30 15:15:10|5716.29|5716.29|5716.59|5716.59|5716.59|5716.59|5716.29|5716.29|0
1722352530000|2024-07-30 15:15:30|5716.89|5716.89|5716.89|5716.89|5716.89|5716.89|5716.89|5716.89|0
1722352550000|2024-07-30 15:15:50|5717.51|5717.51|5717.56|5717.56|5718.17|5718.17|5717.51|5717.51|0
1722352580000|2024-07-30 15:16:20|5717.22|5717.22|5716.61|5716.61|5717.22|5717.22|5716.61|5716.61|0
1722352640000|2024-07-30 15:17:20|5718.45|5718.45|5718.45|5718.45|5718.45|5718.45|5718.45|5718.45|0
1722352650000|2024-07-30 15:17:30|5717.84|5717.84|5717.84|5717.84|5717.84|5717.84|5717.84|5717.84|0
1722352700000|2024-07-30 15:18:20|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|5718.44|0
1722352770000|2024-07-30 15:19:30|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|0
1722352780000|2024-07-30 15:19:40|5718.44|5718.44|5718.43|5718.43|5719.04|5719.04|5718.43|5718.43|0
1722352810000|2024-07-30 15:20:10|5719.04|5719.04|5718.43|5718.43|5719.04|5719.04|5718.43|5718.43|0
1722352820000|2024-07-30 15:20:20|5718.13|5718.13|5717.83|5717.83|5718.13|5718.13|5717.83|5717.83|0
1722352830000|2024-07-30 15:20:30|5718.16|5718.16|5718.16|5718.16|5718.16|5718.16|5718.16|5718.16|0
1722352840000|2024-07-30 15:20:40|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|5716.93|0
1722352850000|2024-07-30 15:20:50|5717.55|5717.55|5716.93|5716.93|5717.55|5717.55|5716.93|5716.93|0
1722352870000|2024-07-30 15:21:10|5716.32|5716.32|5716.32|5716.32|5716.32|5716.32|5716.32|5716.32|0
1722352880000|2024-07-30 15:21:20|5715.65|5715.65|5715.42|5715.42|5715.65|5715.65|5715.42|5715.42|0
1722352930000|2024-07-30 15:22:10|5714.81|5714.81|5714.81|5714.81|5714.81|5714.81|5714.81|5714.81|0
1722352950000|2024-07-30 15:22:30|5715.42|5715.42|5714.81|5714.81|5715.42|5715.42|5714.81|5714.81|0
1722352960000|2024-07-30 15:22:40|5715.48|5715.48|5715.48|5715.48|5715.48|5715.48|5715.48|5715.48|0
1722352980000|2024-07-30 15:23:00|5714.86|5714.86|5714.2|5714.2|5714.86|5714.86|5714.2|5714.2|0
1722352990000|2024-07-30 15:23:10|5713.9|5713.9|5713.9|5713.9|5713.9|5713.9|5713.9|5713.9|0
1722353000000|2024-07-30 15:23:20|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|5714.56|0
1722353060000|2024-07-30 15:24:20|5714.15|5714.15|5714.33|5714.33|5714.56|5714.56|5714.15|5714.15|0
1722353070000|2024-07-30 15:24:30|5714.03|5714.03|5714.03|5714.03|5714.03|5714.03|5714.03|5714.03|0
1722353120000|2024-07-30 15:25:20|5713.37|5713.37|5713.06|5713.06|5713.37|5713.37|5713.06|5713.06|0
1722353140000|2024-07-30 15:25:40|5713.68|5713.68|5713.68|5713.68|5713.68|5713.68|5713.68|5713.68|0
1722353170000|2024-07-30 15:26:10|5714.29|5714.29|5714.29|5714.29|5714.29|5714.29|5714.29|5714.29|0
1722353180000|2024-07-30 15:26:20|5714.59|5714.59|5714.59|5714.59|5714.59|5714.59|5714.59|5714.59|0
1722353190000|2024-07-30 15:26:30|5713.98|5713.98|5713.98|5713.98|5713.98|5713.98|5713.98|5713.98|0
1722353200000|2024-07-30 15:26:40|5714.59|5714.59|5714.59|5714.59|5714.59|5714.59|5714.59|5714.59|0
1722353220000|2024-07-30 15:27:00|5715.82|5715.82|5716.43|5716.43|5716.43|5716.43|5715.82|5715.82|0
1722353230000|2024-07-30 15:27:10|5716.66|5716.66|5717.12|5717.12|5717.74|5717.74|5716.66|5716.66|0
1722353250000|2024-07-30 15:27:30|5716.89|5716.89|5716.89|5716.89|5716.89|5716.89|5716.89|5716.89|0
1722353280000|2024-07-30 15:28:00|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|0
1722353320000|2024-07-30 15:28:40|5717.33|5717.33|5717.33|5717.33|5717.33|5717.33|5717.33|5717.33|0
1722353350000|2024-07-30 15:29:10|5716.66|5716.66|5716.66|5716.66|5716.66|5716.66|5716.66|5716.66|0
1722353360000|2024-07-30 15:29:20|5717.33|5717.33|5717.33|5717.33|5717.33|5717.33|5717.33|5717.33|0
1722353370000|2024-07-30 15:29:30|5717.94|5717.94|5718.55|5718.55|5718.55|5718.55|5717.94|5717.94|0
1722353380000|2024-07-30 15:29:40|5717.89|5717.89|5717.59|5717.59|5717.89|5717.89|5717.59|5717.59|0
1722353390000|2024-07-30 15:29:50|5716.92|5716.92|5716.32|5716.32|5718.25|5718.25|5716.32|5716.32|0
1722410110000|2024-07-31 07:15:10|5775.71|5775.71|5776.33|5776.33|5776.33|5776.33|5775.71|5775.71|0
1722410120000|2024-07-31 07:15:20|5775.71|5775.71|5771.43|5771.43|5775.71|5775.71|5771.43|5771.43|0
1722410150000|2024-07-31 07:15:50|5770.82|5770.82|5770.82|5770.82|5770.82|5770.82|5770.82|5770.82|0
1722410180000|2024-07-31 07:16:20|5771.49|5771.49|5771.49|5771.49|5771.49|5771.49|5771.49|5771.49|0
1722410190000|2024-07-31 07:16:30|5769.65|5769.65|5769.65|5769.65|5769.65|5769.65|5769.65|5769.65|0
1722410200000|2024-07-31 07:16:40|5768.98|5768.98|5768.98|5768.98|5768.98|5768.98|5768.98|5768.98|0
1722410220000|2024-07-31 07:17:00|5769.59|5769.59|5769.59|5769.59|5769.59|5769.59|5769.59|5769.59|0
1722410250000|2024-07-31 07:17:30|5768.37|5768.37|5766.72|5766.72|5768.37|5768.37|5766.72|5766.72|0
1722410260000|2024-07-31 07:17:40|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|5765.39|0
1722410270000|2024-07-31 07:17:50|5764.73|5764.73|5765.95|5765.95|5765.95|5765.95|5764.11|5764.11|0
1722410280000|2024-07-31 07:18:00|5766.37|5766.37|5767.04|5767.04|5767.04|5767.04|5766.37|5766.37|0
1722410290000|2024-07-31 07:18:10|5766.37|5766.37|5766.37|5766.37|5766.37|5766.37|5766.37|5766.37|0
1722410310000|2024-07-31 07:18:30|5766.98|5766.98|5766.98|5766.98|5766.98|5766.98|5766.98|5766.98|0
1722410320000|2024-07-31 07:18:40|5767.6|5767.6|5768.88|5768.88|5768.88|5768.88|5767.6|5767.6|0
1722410330000|2024-07-31 07:18:50|5770.1|5770.1|5769.44|5769.44|5770.1|5770.1|5769.44|5769.44|0
1722410340000|2024-07-31 07:19:00|5771.66|5771.66|5771.94|5771.94|5772.27|5772.27|5771.66|5771.66|0
1722410370000|2024-07-31 07:19:30|5772.27|5772.27|5772.27|5772.27|5772.27|5772.27|5772.27|5772.27|0
1722410400000|2024-07-31 07:20:00|5771.66|5771.66|5771.66|5771.66|5771.66|5771.66|5771.66|5771.66|0
1722410410000|2024-07-31 07:20:10|5771.99|5771.99|5772.41|5772.41|5772.41|5772.41|5771.99|5771.99|0
1722410420000|2024-07-31 07:20:20|5774.86|5774.86|5774.86|5774.86|5774.86|5774.86|5774.86|5774.86|0
1722410430000|2024-07-31 07:20:30|5778.29|5778.29|5778.29|5778.29|5778.62|5778.62|5778.29|5778.29|0
1722410440000|2024-07-31 07:20:40|5778.62|5778.62|5783.3|5783.3|5783.3|5783.3|5778.62|5778.62|0
1722410450000|2024-07-31 07:20:50|5782.97|5782.97|5782.97|5782.97|5782.97|5782.97|5782.97|5782.97|0
1722410510000|2024-07-31 07:21:50|5781.13|5781.13|5779.32|5779.32|5781.13|5781.13|5779.32|5779.32|0
1722410520000|2024-07-31 07:22:00|5779.93|5779.93|5780.27|5780.27|5780.27|5780.27|5779.93|5779.93|0
1722410530000|2024-07-31 07:22:10|5779.93|5779.93|5779.93|5779.93|5779.93|5779.93|5779.93|5779.93|0
1722410540000|2024-07-31 07:22:20|5780.55|5780.55|5780.55|5780.55|5780.55|5780.55|5780.55|5780.55|0
1722410580000|2024-07-31 07:23:00|5781.77|5781.77|5781.77|5781.77|5781.77|5781.77|5781.77|5781.77|0
1722410590000|2024-07-31 07:23:10|5782.72|5782.72|5783.05|5783.05|5783.05|5783.05|5782.72|5782.72|0
1722410600000|2024-07-31 07:23:20|5782.72|5782.72|5780.88|5780.88|5782.72|5782.72|5780.88|5780.88|0
1722410610000|2024-07-31 07:23:30|5781.21|5781.21|5781.21|5781.21|5781.21|5781.21|5781.21|5781.21|0
1722410630000|2024-07-31 07:23:50|5783.02|5783.02|5783.02|5783.02|5783.02|5783.02|5783.02|5783.02|0
1722410670000|2024-07-31 07:24:30|5782.69|5782.69|5782.69|5782.69|5782.69|5782.69|5782.69|5782.69|0
1722410690000|2024-07-31 07:24:50|5782.35|5782.35|5781|5781|5782.35|5782.35|5781|5781|0
1722410700000|2024-07-31 07:25:00|5780.07|5780.07|5780.07|5780.07|5780.07|5780.07|5780.07|5780.07|0
1722410710000|2024-07-31 07:25:10|5778.23|5778.23|5777.61|5777.61|5778.23|5778.23|5777.61|5777.61|0
1722410720000|2024-07-31 07:25:20|5777.01|5777.01|5777.01|5777.01|5777.01|5777.01|5777.01|5777.01|0
1722410730000|2024-07-31 07:25:30|5777.35|5777.35|5777.01|5777.01|5777.35|5777.35|5777.01|5777.01|0
1722410740000|2024-07-31 07:25:40|5776.6|5776.6|5776.6|5776.6|5776.6|5776.6|5776.6|5776.6|0
1722410750000|2024-07-31 07:25:50|5775.39|5775.39|5775.39|5775.39|5775.39|5775.39|5775.39|5775.39|0
1722410780000|2024-07-31 07:26:20|5775.72|5775.72|5775.72|5775.72|5775.72|5775.72|5775.72|5775.72|0
1722410790000|2024-07-31 07:26:30|5774.5|5774.5|5772.94|5772.94|5774.5|5774.5|5772.94|5772.94|0
1722410800000|2024-07-31 07:26:40|5772.33|5772.33|5772.33|5772.33|5772.33|5772.33|5772.33|5772.33|0
1722410810000|2024-07-31 07:26:50|5771.72|5771.72|5772.39|5772.39|5772.39|5772.39|5771.72|5771.72|0
1722410820000|2024-07-31 07:27:00|5773.62|5773.62|5772.67|5772.67|5773.62|5773.62|5772.67|5772.67|0
1722410830000|2024-07-31 07:27:10|5772.34|5772.34|5773.27|5773.27|5773.6|5773.6|5772.34|5772.34|0
1722410860000|2024-07-31 07:27:40|5773.6|5773.6|5774.02|5774.02|5774.02|5774.02|5773.6|5773.6|0
1722410880000|2024-07-31 07:28:00|5774.35|5774.35|5774.77|5774.77|5775.1|5775.1|5774.35|5774.35|0
1722410890000|2024-07-31 07:28:10|5775.1|5775.1|5775.52|5775.52|5775.52|5775.52|5775.1|5775.1|0
1722410920000|2024-07-31 07:28:40|5776.75|5776.75|5777.97|5777.97|5777.97|5777.97|5776.13|5776.13|0
1722410940000|2024-07-31 07:29:00|5781.01|5781.01|5781.62|5781.62|5781.62|5781.62|5780.67|5780.67|0
1722410950000|2024-07-31 07:29:10|5781.95|5781.95|5781.67|5781.67|5781.95|5781.95|5781.01|5781.01|0
1722410960000|2024-07-31 07:29:20|5781.26|5781.26|5780.59|5780.59|5781.26|5781.26|5780.59|5780.59|0
1722410970000|2024-07-31 07:29:30|5780.92|5780.92|5779.31|5779.31|5780.92|5780.92|5779.31|5779.31|0
1722410980000|2024-07-31 07:29:40|5778.7|5778.7|5778.7|5778.7|5778.7|5778.7|5778.7|5778.7|0
1722411010000|2024-07-31 07:30:10|5779.36|5779.36|5779.36|5779.36|5779.36|5779.36|5779.36|5779.36|0
1722411020000|2024-07-31 07:30:20|5779.7|5779.7|5779.7|5779.7|5779.7|5779.7|5779.7|5779.7|0
1722411030000|2024-07-31 07:30:30|5779.09|5779.09|5778.76|5778.76|5779.09|5779.09|5778.76|5778.76|0
1722411060000|2024-07-31 07:31:00|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|0
1722411110000|2024-07-31 07:31:50|5777.87|5777.87|5777.54|5777.54|5777.87|5777.87|5777.54|5777.54|0
1722411120000|2024-07-31 07:32:00|5777.2|5777.2|5777.2|5777.2|5777.2|5777.2|5777.2|5777.2|0
1722411160000|2024-07-31 07:32:40|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|5777.54|0
1722411180000|2024-07-31 07:33:00|5779.07|5779.07|5778.99|5778.99|5779.41|5779.41|5778.99|5778.99|0
1722411190000|2024-07-31 07:33:10|5778.66|5778.66|5778.04|5778.04|5778.66|5778.66|5778.04|5778.04|0
1722411200000|2024-07-31 07:33:20|5777.02|5777.02|5777.02|5777.02|5777.02|5777.02|5777.02|5777.02|0
1722411240000|2024-07-31 07:34:00|5776.69|5776.69|5776.69|5776.69|5776.69|5776.69|5776.69|5776.69|0
1722411250000|2024-07-31 07:34:10|5777.15|5777.15|5777.38|5777.38|5777.61|5777.61|5777.15|5777.15|0
1722411260000|2024-07-31 07:34:20|5777.71|5777.71|5777.82|5777.82|5778.05|5778.05|5777.71|5777.71|0
1722411300000|2024-07-31 07:35:00|5778.15|5778.15|5778.9|5778.9|5778.9|5778.9|5778.15|5778.15|0
1722411310000|2024-07-31 07:35:10|5780.74|5780.74|5780.74|5780.74|5780.74|5780.74|5780.74|5780.74|0
1722411340000|2024-07-31 07:35:40|5781.07|5781.07|5781.41|5781.41|5781.41|5781.41|5781.07|5781.07|0
1722411350000|2024-07-31 07:35:50|5781.07|5781.07|5781.07|5781.07|5781.07|5781.07|5781.07|5781.07|0
1722411360000|2024-07-31 07:36:00|5781.41|5781.41|5781.07|5781.07|5781.41|5781.41|5781.07|5781.07|0
1722411380000|2024-07-31 07:36:20|5781.41|5781.41|5784.46|5784.46|5784.46|5784.46|5781.07|5781.07|0
1722411390000|2024-07-31 07:36:30|5784.13|5784.13|5784.46|5784.46|5784.46|5784.46|5784.13|5784.13|0
1722411400000|2024-07-31 07:36:40|5785.06|5785.06|5785.73|5785.73|5785.73|5785.73|5785.06|5785.06|0
1722411410000|2024-07-31 07:36:50|5785.4|5785.4|5785.73|5785.73|5785.73|5785.73|5785.4|5785.4|0
1722411440000|2024-07-31 07:37:20|5786.06|5786.06|5786.39|5786.39|5786.39|5786.39|5786.06|5786.06|0
1722411450000|2024-07-31 07:37:30|5786.06|5786.06|5785.73|5785.73|5786.39|5786.39|5785.73|5785.73|0
1722411460000|2024-07-31 07:37:40|5786.39|5786.39|5786.39|5786.39|5786.39|5786.39|5786.39|5786.39|0
1722411470000|2024-07-31 07:37:50|5786.06|5786.06|5786.06|5786.06|5786.06|5786.06|5786.06|5786.06|0
1722411490000|2024-07-31 07:38:10|5784.86|5784.86|5784.86|5784.86|5784.86|5784.86|5784.86|5784.86|0
1722411500000|2024-07-31 07:38:20|5785.27|5785.27|5786.48|5786.48|5786.48|5786.48|5785.27|5785.27|0
1722411530000|2024-07-31 07:38:50|5785.53|5785.53|5784.93|5784.93|5785.53|5785.53|5784.26|5784.26|0
1722411540000|2024-07-31 07:39:00|5784.6|5784.6|5784.93|5784.93|5784.93|5784.93|5784.6|5784.6|0
1722411550000|2024-07-31 07:39:10|5785.53|5785.53|5785.53|5785.53|5785.53|5785.53|5785.53|5785.53|0
1722411610000|2024-07-31 07:40:10|5785.2|5785.2|5785.21|5785.21|5785.82|5785.82|5784.6|5784.6|0
1722411620000|2024-07-31 07:40:20|5785.82|5785.82|5785.88|5785.88|5786.49|5786.49|5785.82|5785.82|0
1722411630000|2024-07-31 07:40:30|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|0
1722411640000|2024-07-31 07:40:40|5787.37|5787.37|5787.7|5787.7|5788.04|5788.04|5787.37|5787.37|0
1722411650000|2024-07-31 07:40:50|5788.32|5788.32|5788.32|5788.32|5788.32|5788.32|5788.32|5788.32|0
1722411680000|2024-07-31 07:41:20|5788.92|5788.92|5788.92|5788.92|5788.92|5788.92|5788.92|5788.92|0
1722411700000|2024-07-31 07:41:40|5788.32|5788.32|5788.32|5788.32|5788.32|5788.32|5788.32|5788.32|0
1722411730000|2024-07-31 07:42:10|5787.7|5787.7|5788.04|5788.04|5788.04|5788.04|5787.7|5787.7|0
1722411810000|2024-07-31 07:43:30|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|0
1722411830000|2024-07-31 07:43:50|5787.37|5787.37|5787.04|5787.04|5787.37|5787.37|5787.04|5787.04|0
1722411840000|2024-07-31 07:44:00|5787.37|5787.37|5787.04|5787.04|5787.37|5787.37|5787.04|5787.04|0
1722411910000|2024-07-31 07:45:10|5787.37|5787.37|5787.37|5787.37|5787.37|5787.37|5787.37|5787.37|0
1722411940000|2024-07-31 07:45:40|5786.15|5786.15|5786.15|5786.15|5786.15|5786.15|5786.15|5786.15|0
1722411960000|2024-07-31 07:46:00|5785.81|5785.81|5786.81|5786.81|5786.81|5786.81|5785.81|5785.81|0
1722412020000|2024-07-31 07:47:00|5786.48|5786.48|5785.41|5785.41|5786.48|5786.48|5785.21|5785.21|0
1722412060000|2024-07-31 07:47:40|5784.2|5784.2|5783.87|5783.87|5784.2|5784.2|5783.87|5783.87|0
1722412070000|2024-07-31 07:47:50|5783.2|5783.2|5780.37|5780.37|5783.2|5783.2|5780.14|5780.14|0
1722412080000|2024-07-31 07:48:00|5779.95|5779.95|5779.34|5779.34|5779.95|5779.95|5779.34|5779.34|0
1722412090000|2024-07-31 07:48:10|5778.92|5778.92|5777.65|5777.65|5778.92|5778.92|5777.65|5777.65|0
1722412100000|2024-07-31 07:48:20|5777.99|5777.99|5778.09|5778.09|5778.32|5778.32|5777.99|5777.99|0
1722412200000|2024-07-31 07:50:00|5777.47|5777.47|5777.47|5777.47|5777.47|5777.47|5777.47|5777.47|0
1722412220000|2024-07-31 07:50:20|5775.02|5775.02|5775.02|5775.02|5775.02|5775.02|5775.02|5775.02|0
1722412230000|2024-07-31 07:50:30|5773.94|5773.94|5773.61|5773.61|5773.94|5773.94|5773.61|5773.61|0
1722412250000|2024-07-31 07:50:50|5771.77|5771.77|5772.66|5772.66|5772.66|5772.66|5770.15|5770.15|0
1722412260000|2024-07-31 07:51:00|5772.33|5772.33|5773.55|5773.55|5774.78|5774.78|5772.33|5772.33|0
1722412340000|2024-07-31 07:52:20|5773.89|5773.89|5773.89|5773.89|5773.89|5773.89|5773.89|5773.89|0
1722412350000|2024-07-31 07:52:30|5774.5|5774.5|5773.27|5773.27|5774.5|5774.5|5773.27|5773.27|0
1722412370000|2024-07-31 07:52:50|5774.5|5774.5|5775.11|5775.11|5775.11|5775.11|5774.5|5774.5|0
1722412380000|2024-07-31 07:53:00|5775.12|5775.12|5774.87|5774.87|5775.21|5775.21|5774.79|5774.79|0
1722412390000|2024-07-31 07:53:10|5776.71|5776.71|5777.05|5777.05|5777.05|5777.05|5776.71|5776.71|0
1722412400000|2024-07-31 07:53:20|5776.43|5776.43|5776.43|5776.43|5776.77|5776.77|5776.43|5776.43|0
1722412440000|2024-07-31 07:54:00|5776.1|5776.1|5776.1|5776.1|5776.1|5776.1|5776.1|5776.1|0
1722412470000|2024-07-31 07:54:30|5775.68|5775.68|5775.68|5775.68|5775.68|5775.68|5775.68|5775.68|0
1722412500000|2024-07-31 07:55:00|5776.02|5776.02|5777.02|5777.02|5777.02|5777.02|5776.02|5776.02|0
1722412580000|2024-07-31 07:56:20|5777.35|5777.35|5777.35|5777.35|5777.35|5777.35|5777.35|5777.35|0
1722412590000|2024-07-31 07:56:30|5778.58|5778.58|5778.58|5778.58|5778.58|5778.58|5778.58|5778.58|0
1722412600000|2024-07-31 07:56:40|5778.91|5778.91|5778.91|5778.91|5778.91|5778.91|5778.91|5778.91|0
1722412620000|2024-07-31 07:57:00|5778.29|5778.29|5778.29|5778.29|5778.29|5778.29|5778.29|5778.29|0
1722412630000|2024-07-31 07:57:10|5778.56|5778.56|5781.29|5781.29|5781.29|5781.29|5778.56|5778.56|0
1722412650000|2024-07-31 07:57:30|5779.69|5779.69|5779.41|5779.41|5780.02|5780.02|5778.8|5778.8|0
1722412660000|2024-07-31 07:57:40|5779.74|5779.74|5780.36|5780.36|5780.36|5780.36|5779.74|5779.74|0
1722412670000|2024-07-31 07:57:50|5779.74|5779.74|5779.74|5779.74|5779.74|5779.74|5779.74|5779.74|0
1722412680000|2024-07-31 07:58:00|5780.36|5780.36|5779.13|5779.13|5780.36|5780.36|5779.13|5779.13|0
1722412710000|2024-07-31 07:58:30|5779.74|5779.74|5780.08|5780.08|5780.08|5780.08|5779.74|5779.74|0
1722412720000|2024-07-31 07:58:40|5779.74|5779.74|5780.41|5780.41|5780.41|5780.41|5779.74|5779.74|0
1722412740000|2024-07-31 07:59:00|5780.74|5780.74|5780.46|5780.46|5780.74|5780.74|5780.13|5780.13|0
1722412750000|2024-07-31 07:59:10|5780.13|5780.13|5780.46|5780.46|5780.46|5780.46|5780.13|5780.13|0
1722412760000|2024-07-31 07:59:20|5781.69|5781.69|5782.35|5782.35|5782.97|5782.97|5781.69|5781.69|0
1722412780000|2024-07-31 07:59:40|5782.02|5782.02|5782.35|5782.35|5782.35|5782.35|5782.02|5782.02|0
1722412800000|2024-07-31 08:00:00|5781.74|5781.74|5785.47|5785.47|5785.8|5785.8|5781.74|5781.74|0
1722412810000|2024-07-31 08:00:10|5785.8|5785.8|5785.14|5785.14|5785.8|5785.8|5785.14|5785.14|0
1722412820000|2024-07-31 08:00:20|5785.8|5785.8|5785.8|5785.8|5785.8|5785.8|5785.8|5785.8|0
1722412860000|2024-07-31 08:01:00|5784.58|5784.58|5784.58|5784.58|5784.58|5784.58|5784.58|5784.58|0
1722412890000|2024-07-31 08:01:30|5784.24|5784.24|5784.24|5784.24|5784.24|5784.24|5784.24|5784.24|0
1722412910000|2024-07-31 08:01:50|5785.47|5785.47|5785.47|5785.47|5785.47|5785.47|5785.47|5785.47|0
1722412920000|2024-07-31 08:02:00|5785.8|5785.8|5785.8|5785.8|5785.8|5785.8|5785.8|5785.8|0
1722412940000|2024-07-31 08:02:20|5783.91|5783.91|5783.58|5783.58|5783.91|5783.91|5783.58|5783.58|0
1722412960000|2024-07-31 08:02:40|5783.91|5783.91|5783.91|5783.91|5783.91|5783.91|5783.91|5783.91|0
1722412980000|2024-07-31 08:03:00|5783.3|5783.3|5782.96|5782.96|5783.3|5783.3|5782.96|5782.96|0
1722412990000|2024-07-31 08:03:10|5783.3|5783.3|5783.3|5783.3|5783.3|5783.3|5783.3|5783.3|0
1722413010000|2024-07-31 08:03:30|5782.96|5782.96|5782.96|5782.96|5782.96|5782.96|5782.96|5782.96|0
1722413020000|2024-07-31 08:03:40|5783.58|5783.58|5783.58|5783.58|5783.58|5783.58|5783.58|5783.58|0
1722413030000|2024-07-31 08:03:50|5784.18|5784.18|5784.51|5784.51|5784.51|5784.51|5784.18|5784.18|0
1722413070000|2024-07-31 08:04:30|5784.85|5784.85|5785.18|5785.18|5785.18|5785.18|5784.51|5784.51|0
1722413080000|2024-07-31 08:04:40|5784.51|5784.51|5783.91|5783.91|5784.51|5784.51|5783.91|5783.91|0
1722413130000|2024-07-31 08:05:30|5784.51|5784.51|5784.23|5784.23|5784.57|5784.57|5783.9|5783.9|0
1722413140000|2024-07-31 08:05:40|5784|5784|5783.77|5783.77|5784|5784|5783.77|5783.77|0
1722413160000|2024-07-31 08:06:00|5784.39|5784.39|5785|5785|5785|5785|5784.39|5784.39|0
1722413170000|2024-07-31 08:06:10|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|0
1722413180000|2024-07-31 08:06:20|5784.06|5784.06|5784.06|5784.06|5784.06|5784.06|5784.06|5784.06|0
1722413190000|2024-07-31 08:06:30|5783.73|5783.73|5783.73|5783.73|5783.73|5783.73|5783.73|5783.73|0
1722413210000|2024-07-31 08:06:50|5784.56|5784.56|5784.56|5784.56|5784.9|5784.9|5784.56|5784.56|0
1722413230000|2024-07-31 08:07:10|5783.34|5783.34|5782.31|5782.31|5783.34|5783.34|5782.31|5782.31|0
1722413240000|2024-07-31 08:07:20|5782.08|5782.08|5782.08|5782.08|5782.08|5782.08|5782.08|5782.08|0
1722413260000|2024-07-31 08:07:40|5781.66|5781.66|5781.66|5781.66|5781.66|5781.66|5781.66|5781.66|0
1722413270000|2024-07-31 08:07:50|5781.05|5781.05|5779.5|5779.5|5781.05|5781.05|5779.5|5779.5|0
1722413280000|2024-07-31 08:08:00|5778.83|5778.83|5778.22|5778.22|5778.83|5778.83|5777.61|5777.61|0
1722413290000|2024-07-31 08:08:10|5777.89|5777.89|5777.97|5777.97|5777.97|5777.97|5777.55|5777.55|0
1722413330000|2024-07-31 08:08:50|5776.77|5776.77|5776.77|5776.77|5776.77|5776.77|5776.77|5776.77|0
1722413340000|2024-07-31 08:09:00|5774.31|5774.31|5774.32|5774.32|5774.93|5774.93|5774.31|5774.31|0
1722413360000|2024-07-31 08:09:20|5774.09|5774.09|5774.7|5774.7|5774.7|5774.7|5774.09|5774.09|0
1722413370000|2024-07-31 08:09:30|5774.36|5774.36|5775.59|5775.59|5775.59|5775.59|5774.36|5774.36|0
1722413380000|2024-07-31 08:09:40|5774.99|5774.99|5774.99|5774.99|5774.99|5774.99|5774.99|5774.99|0
1722413390000|2024-07-31 08:09:50|5774.37|5774.37|5773.76|5773.76|5774.37|5774.37|5773.76|5773.76|0
1722413450000|2024-07-31 08:10:50|5774.36|5774.36|5774.31|5774.31|5774.36|5774.36|5773.7|5773.7|0
1722413460000|2024-07-31 08:11:00|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|0
1722413490000|2024-07-31 08:11:30|5772.86|5772.86|5772.86|5772.86|5772.86|5772.86|5772.86|5772.86|0
1722413500000|2024-07-31 08:11:40|5770.64|5770.64|5770.64|5770.64|5770.64|5770.64|5770.64|5770.64|0
1722413510000|2024-07-31 08:11:50|5770.97|5770.97|5770.97|5770.97|5770.97|5770.97|5770.97|5770.97|0
1722413540000|2024-07-31 08:12:20|5771.3|5771.3|5771.3|5771.3|5771.3|5771.3|5771.3|5771.3|0
1722413550000|2024-07-31 08:12:30|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|5771.57|0
1722413570000|2024-07-31 08:12:50|5772.19|5772.19|5772.19|5772.19|5772.19|5772.19|5772.19|5772.19|0
1722413600000|2024-07-31 08:13:20|5771.58|5771.58|5771.58|5771.58|5771.58|5771.58|5771.58|5771.58|0
1722413620000|2024-07-31 08:13:40|5770.97|5770.97|5770.36|5770.36|5770.97|5770.97|5770.36|5770.36|0
1722413630000|2024-07-31 08:13:50|5769.94|5769.94|5769.94|5769.94|5769.94|5769.94|5769.94|5769.94|0
1722413640000|2024-07-31 08:14:00|5768.94|5768.94|5768.94|5768.94|5768.94|5768.94|5768.94|5768.94|0
1722413650000|2024-07-31 08:14:10|5766.55|5766.55|5764.71|5764.71|5766.55|5766.55|5764.71|5764.71|0
1722413670000|2024-07-31 08:14:30|5764.1|5764.1|5764.1|5764.1|5764.1|5764.1|5764.1|5764.1|0
1722413690000|2024-07-31 08:14:50|5764.71|5764.71|5764.71|5764.71|5764.71|5764.71|5764.71|5764.71|0
1722413700000|2024-07-31 08:15:00|5763.48|5763.48|5763.48|5763.48|5763.48|5763.48|5763.48|5763.48|0
1722413730000|2024-07-31 08:15:30|5762.88|5762.88|5762.46|5762.46|5762.88|5762.88|5762.46|5762.46|0
1722413740000|2024-07-31 08:15:40|5761.13|5761.13|5759.93|5759.93|5761.13|5761.13|5759.93|5759.93|0
1722413760000|2024-07-31 08:16:00|5759.26|5759.26|5757.31|5757.31|5759.26|5759.26|5757.31|5757.31|0
1722413790000|2024-07-31 08:16:30|5756.65|5756.65|5756.65|5756.65|5756.65|5756.65|5756.65|5756.65|0
1722413820000|2024-07-31 08:17:00|5755.98|5755.98|5757.31|5757.31|5757.31|5757.31|5755.32|5755.32|0
1722413840000|2024-07-31 08:17:20|5757.98|5757.98|5757.98|5757.98|5757.98|5757.98|5757.98|5757.98|0
1722413850000|2024-07-31 08:17:30|5759.18|5759.18|5759.85|5759.85|5759.85|5759.85|5759.18|5759.18|0
1722413860000|2024-07-31 08:17:40|5760.52|5760.52|5761.74|5761.74|5761.74|5761.74|5760.52|5760.52|0
1722413890000|2024-07-31 08:18:10|5762.41|5762.41|5763.64|5763.64|5763.64|5763.64|5762.41|5762.41|0
1722413910000|2024-07-31 08:18:30|5764.24|5764.24|5764.84|5764.84|5764.84|5764.84|5764.24|5764.24|0
1722413930000|2024-07-31 08:18:50|5763.61|5763.61|5763.61|5763.61|5763.61|5763.61|5763.61|5763.61|0
1722413950000|2024-07-31 08:19:10|5764.22|5764.22|5764.22|5764.22|5764.22|5764.22|5764.22|5764.22|0
1722413960000|2024-07-31 08:19:20|5765.44|5765.44|5766.11|5766.11|5766.44|5766.44|5765.44|5765.44|0
1722413980000|2024-07-31 08:19:40|5766.52|5766.52|5766.52|5766.52|5766.52|5766.52|5766.52|5766.52|0
1722413990000|2024-07-31 08:19:50|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|5767.13|0
1722414000000|2024-07-31 08:20:00|5768.35|5768.35|5768.35|5768.35|5768.35|5768.35|5768.35|5768.35|0
1722414010000|2024-07-31 08:20:10|5768.81|5768.81|5768.81|5768.81|5768.81|5768.81|5768.81|5768.81|0
1722414070000|2024-07-31 08:21:10|5768.2|5768.2|5768.2|5768.2|5768.2|5768.2|5768.2|5768.2|0
1722414090000|2024-07-31 08:21:30|5767|5767|5767|5767|5767|5767|5767|5767|0
1722414160000|2024-07-31 08:22:40|5765.16|5765.16|5765.16|5765.16|5765.16|5765.16|5765.16|5765.16|0
1722414180000|2024-07-31 08:23:00|5764.74|5764.74|5764.14|5764.14|5764.74|5764.74|5764.14|5764.14|0
1722414190000|2024-07-31 08:23:10|5763.47|5763.47|5763.47|5763.47|5763.47|5763.47|5763.47|5763.47|0
1722414380000|2024-07-31 08:26:20|5765.31|5765.31|5765.31|5765.31|5765.31|5765.31|5765.31|5765.31|0
1722414400000|2024-07-31 08:26:40|5765.73|5765.73|5765.73|5765.73|5765.73|5765.73|5765.73|5765.73|0
1722414450000|2024-07-31 08:27:30|5766.39|5766.39|5766.39|5766.39|5766.39|5766.39|5766.39|5766.39|0
1722414480000|2024-07-31 08:28:00|5765.78|5765.78|5765.78|5765.78|5765.78|5765.78|5765.78|5765.78|0
1722414530000|2024-07-31 08:28:50|5766.38|5766.38|5766.99|5766.99|5766.99|5766.99|5766.38|5766.38|0
1722414570000|2024-07-31 08:29:30|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|5767.6|0
1722414580000|2024-07-31 08:29:40|5768.2|5768.2|5768.2|5768.2|5768.2|5768.2|5768.2|5768.2|0
1722414620000|2024-07-31 08:30:20|5768.81|5768.81|5769.15|5769.15|5769.15|5769.15|5768.81|5768.81|0
1722414640000|2024-07-31 08:30:40|5769.76|5769.76|5772.21|5772.21|5772.21|5772.21|5769.76|5769.76|0
1722414650000|2024-07-31 08:30:50|5773.44|5773.44|5774.05|5774.05|5774.05|5774.05|5773.44|5773.44|0
1722414660000|2024-07-31 08:31:00|5773.44|5773.44|5774.05|5774.05|5774.05|5774.05|5773.44|5773.44|0
1722414670000|2024-07-31 08:31:10|5773.44|5773.44|5777.72|5777.72|5777.72|5777.72|5773.44|5773.44|0
1722414680000|2024-07-31 08:31:20|5776.49|5776.49|5776.49|5776.49|5776.49|5776.49|5776.49|5776.49|0
1722414690000|2024-07-31 08:31:30|5776.83|5776.83|5776.83|5776.83|5776.83|5776.83|5776.83|5776.83|0
1722414700000|2024-07-31 08:31:40|5776.21|5776.21|5775.6|5775.6|5776.21|5776.21|5774.37|5774.37|0
1722414720000|2024-07-31 08:32:00|5776.21|5776.21|5774.99|5774.99|5776.21|5776.21|5774.99|5774.99|0
1722414730000|2024-07-31 08:32:10|5775.6|5775.6|5776.21|5776.21|5776.21|5776.21|5775.6|5775.6|0
1722414740000|2024-07-31 08:32:20|5776.55|5776.55|5776.55|5776.55|5776.55|5776.55|5776.55|5776.55|0
1722414750000|2024-07-31 08:32:30|5776.21|5776.21|5776.83|5776.83|5776.83|5776.83|5776.21|5776.21|0
1722414790000|2024-07-31 08:33:10|5778.05|5778.05|5778.05|5778.05|5778.05|5778.05|5778.05|5778.05|0
1722414800000|2024-07-31 08:33:20|5778.67|5778.67|5779.89|5779.89|5779.89|5779.89|5778.67|5778.67|0
1722414820000|2024-07-31 08:33:40|5780.23|5780.23|5780.56|5780.56|5780.56|5780.56|5780.23|5780.23|0
1722414840000|2024-07-31 08:34:00|5779.95|5779.95|5779.95|5779.95|5779.95|5779.95|5779.95|5779.95|0
1722414890000|2024-07-31 08:34:50|5779.33|5779.33|5778.72|5778.72|5779.33|5779.33|5778.72|5778.72|0
1722414940000|2024-07-31 08:35:40|5781.77|5781.77|5782.39|5782.39|5782.39|5782.39|5781.77|5781.77|0
1722414990000|2024-07-31 08:36:30|5781.77|5781.77|5781.44|5781.44|5781.77|5781.77|5781.44|5781.44|0
1722415010000|2024-07-31 08:36:50|5780.83|5780.83|5780.83|5780.83|5780.83|5780.83|5780.83|5780.83|0
1722415080000|2024-07-31 08:38:00|5780.5|5780.5|5779.27|5779.27|5780.5|5780.5|5779.27|5779.27|0
1722415110000|2024-07-31 08:38:30|5779.69|5779.69|5779.69|5779.69|5779.69|5779.69|5779.69|5779.69|0
1722415170000|2024-07-31 08:39:30|5781.53|5781.53|5782.19|5782.19|5782.19|5782.19|5781.53|5781.53|0
1722415180000|2024-07-31 08:39:40|5782.8|5782.8|5784.03|5784.03|5784.03|5784.03|5782.8|5782.8|0
1722415200000|2024-07-31 08:40:00|5784.63|5784.63|5784.63|5784.63|5784.63|5784.63|5784.63|5784.63|0
1722415260000|2024-07-31 08:41:00|5787.09|5787.09|5786.75|5786.75|5787.09|5787.09|5786.75|5786.75|0
1722415280000|2024-07-31 08:41:20|5786.42|5786.42|5786.42|5786.42|5786.42|5786.42|5786.42|5786.42|0
1722415300000|2024-07-31 08:41:40|5787.65|5787.65|5787.65|5787.65|5787.65|5787.65|5787.65|5787.65|0
1722415310000|2024-07-31 08:41:50|5787.31|5787.31|5787.31|5787.31|5787.31|5787.31|5787.31|5787.31|0
1722415340000|2024-07-31 08:42:20|5788.31|5788.31|5788.31|5788.31|5788.31|5788.31|5788.31|5788.31|0
1722415360000|2024-07-31 08:42:40|5787.71|5787.71|5787.71|5787.71|5787.71|5787.71|5787.71|5787.71|0
1722415390000|2024-07-31 08:43:10|5787.1|5787.1|5787.1|5787.1|5787.1|5787.1|5787.1|5787.1|0
1722415400000|2024-07-31 08:43:20|5783.33|5783.33|5783.33|5783.33|5783.33|5783.33|5783.33|5783.33|0
1722415430000|2024-07-31 08:43:50|5782.5|5782.5|5782.5|5782.5|5782.5|5782.5|5782.5|5782.5|0
1722415530000|2024-07-31 08:45:30|5783.73|5783.73|5783.73|5783.73|5783.73|5783.73|5783.73|5783.73|0
1722415580000|2024-07-31 08:46:20|5784.06|5784.06|5784.39|5784.39|5784.39|5784.39|5784.06|5784.06|0
1722415660000|2024-07-31 08:47:40|5785.01|5785.01|5785.01|5785.01|5785.01|5785.01|5785.01|5785.01|0
1722415680000|2024-07-31 08:48:00|5784.39|5784.39|5784.39|5784.39|5784.39|5784.39|5784.39|5784.39|0
1722415770000|2024-07-31 08:49:30|5785.01|5785.01|5785.01|5785.01|5785.01|5785.01|5785.01|5785.01|0
1722415800000|2024-07-31 08:50:00|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|5784.67|0
1722415830000|2024-07-31 08:50:30|5785.01|5785.01|5785.01|5785.01|5785.01|5785.01|5785.01|5785.01|0
1722415840000|2024-07-31 08:50:40|5785.24|5785.24|5785.24|5785.24|5785.24|5785.24|5785.24|5785.24|0
1722415860000|2024-07-31 08:51:00|5784.9|5784.9|5784.9|5784.9|5784.9|5784.9|5784.9|5784.9|0
1722415880000|2024-07-31 08:51:20|5784.29|5784.29|5784.9|5784.9|5784.9|5784.9|5784.29|5784.29|0
1722415910000|2024-07-31 08:51:50|5785.13|5785.13|5784.76|5784.76|5785.36|5785.36|5784.76|5784.76|0
1722415930000|2024-07-31 08:52:10|5785.09|5785.09|5785.09|5785.09|5785.09|5785.09|5785.09|5785.09|0
1722416020000|2024-07-31 08:53:40|5785.71|5785.71|5786.31|5786.31|5786.31|5786.31|5785.71|5785.71|0
1722416030000|2024-07-31 08:53:50|5785.7|5785.7|5785.36|5785.36|5785.7|5785.7|5785.36|5785.36|0
1722416060000|2024-07-31 08:54:20|5784.75|5784.75|5784.75|5784.75|5784.75|5784.75|5784.75|5784.75|0
1722416090000|2024-07-31 08:54:50|5785.17|5785.17|5785.17|5785.17|5785.17|5785.17|5785.17|5785.17|0
1722416110000|2024-07-31 08:55:10|5787.62|5787.62|5787.62|5787.62|5787.62|5787.62|5787.62|5787.62|0
1722416150000|2024-07-31 08:55:50|5787.95|5787.95|5787.95|5787.95|5787.95|5787.95|5787.95|5787.95|0
1722416160000|2024-07-31 08:56:00|5788.56|5788.56|5788.56|5788.56|5788.56|5788.56|5788.56|5788.56|0
1722416200000|2024-07-31 08:56:40|5787.94|5787.94|5787.94|5787.94|5787.94|5787.94|5787.94|5787.94|0
1722416210000|2024-07-31 08:56:50|5788.28|5788.28|5788.28|5788.28|5788.28|5788.28|5788.28|5788.28|0
1722416220000|2024-07-31 08:57:00|5787.66|5787.66|5787.66|5787.66|5787.66|5787.66|5787.66|5787.66|0
1722416290000|2024-07-31 08:58:10|5788|5788|5788|5788|5788|5788|5788|5788|0
1722416300000|2024-07-31 08:58:20|5788.61|5788.61|5788.61|5788.61|5788.61|5788.61|5788.61|5788.61|0
1722416410000|2024-07-31 09:00:10|5788.28|5788.28|5788.61|5788.61|5788.61|5788.61|5788.28|5788.28|0
1722416440000|2024-07-31 09:00:40|5788.28|5788.28|5788.28|5788.28|5788.28|5788.28|5788.28|5788.28|0
1722416450000|2024-07-31 09:00:50|5788.61|5788.61|5788.61|5788.61|5788.61|5788.61|5788.61|5788.61|0
1722416460000|2024-07-31 09:01:00|5788.28|5788.28|5788.28|5788.28|5788.28|5788.28|5788.28|5788.28|0
1722416500000|2024-07-31 09:01:40|5788.61|5788.61|5788.61|5788.61|5788.61|5788.61|5788.61|5788.61|0
1722416510000|2024-07-31 09:01:50|5787.94|5787.94|5788.36|5788.36|5788.36|5788.36|5787.94|5787.94|0
1722416520000|2024-07-31 09:02:00|5788.97|5788.97|5789.64|5789.64|5789.64|5789.64|5788.97|5788.97|0
1722416530000|2024-07-31 09:02:10|5790.86|5790.86|5790.25|5790.25|5790.86|5790.86|5790.25|5790.25|0
1722416570000|2024-07-31 09:02:50|5789.03|5789.03|5789.03|5789.03|5789.03|5789.03|5789.03|5789.03|0
1722416580000|2024-07-31 09:03:00|5787.75|5787.75|5787.14|5787.14|5787.75|5787.75|5787.14|5787.14|0
1722416590000|2024-07-31 09:03:10|5786.81|5786.81|5787.14|5787.14|5787.14|5787.14|5786.48|5786.48|0
1722416610000|2024-07-31 09:03:30|5785.81|5785.81|5785.81|5785.81|5785.81|5785.81|5785.81|5785.81|0
1722416700000|2024-07-31 09:05:00|5786.48|5786.48|5786.48|5786.48|5786.48|5786.48|5786.48|5786.48|0
1722416710000|2024-07-31 09:05:10|5785.88|5785.88|5785.88|5785.88|5785.88|5785.88|5785.88|5785.88|0
1722416720000|2024-07-31 09:05:20|5783.98|5783.98|5784.18|5784.18|5784.18|5784.18|5783.98|5783.98|0
1722416730000|2024-07-31 09:05:30|5783.57|5783.57|5784.23|5784.23|5784.23|5784.23|5783.57|5783.57|0
1722416740000|2024-07-31 09:05:40|5784.85|5784.85|5785.46|5785.46|5785.46|5785.46|5784.85|5784.85|0
1722416840000|2024-07-31 09:07:20|5785.23|5785.23|5785.23|5785.23|5785.23|5785.23|5785.23|5785.23|0
1722416880000|2024-07-31 09:08:00|5784.63|5784.63|5784.4|5784.4|5784.63|5784.63|5784.4|5784.4|0
1722416900000|2024-07-31 09:08:20|5783.78|5783.78|5783.78|5783.78|5783.78|5783.78|5783.78|5783.78|0
1722416940000|2024-07-31 09:09:00|5783.37|5783.37|5782.75|5782.75|5783.37|5783.37|5782.75|5782.75|0
1722417020000|2024-07-31 09:10:20|5783.98|5783.98|5785.2|5785.2|5785.2|5785.2|5783.98|5783.98|0
1722417030000|2024-07-31 09:10:30|5784.59|5784.59|5784.59|5784.59|5784.59|5784.59|5784.59|5784.59|0
1722417070000|2024-07-31 09:11:10|5783.98|5783.98|5783.98|5783.98|5783.98|5783.98|5783.98|5783.98|0
1722417100000|2024-07-31 09:11:40|5783.31|5783.31|5783.31|5783.31|5783.31|5783.31|5783.31|5783.31|0
1722417130000|2024-07-31 09:12:10|5784.31|5784.31|5783.98|5783.98|5784.31|5784.31|5783.98|5783.98|0
1722417170000|2024-07-31 09:12:50|5783.37|5783.37|5783.98|5783.98|5783.98|5783.98|5783.37|5783.37|0
1722417180000|2024-07-31 09:13:00|5782.75|5782.75|5782.14|5782.14|5782.75|5782.75|5782.14|5782.14|0
1722417220000|2024-07-31 09:13:40|5782.74|5782.74|5782.74|5782.74|5782.74|5782.74|5782.74|5782.74|0
1722417230000|2024-07-31 09:13:50|5783.34|5783.34|5783.34|5783.34|5783.34|5783.34|5783.34|5783.34|0
1722417240000|2024-07-31 09:14:00|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|5783.68|0
1722417250000|2024-07-31 09:14:10|5783.34|5783.34|5783.34|5783.34|5783.34|5783.34|5783.34|5783.34|0
1722417330000|2024-07-31 09:15:30|5783.95|5783.95|5784.56|5784.56|5784.56|5784.56|5783.95|5783.95|0
1722417340000|2024-07-31 09:15:40|5784.89|5784.89|5784.89|5784.89|5784.89|5784.89|5784.89|5784.89|0
1722417390000|2024-07-31 09:16:30|5785.22|5785.22|5786.12|5786.12|5786.45|5786.45|5785.22|5785.22|0
1722417400000|2024-07-31 09:16:40|5785.79|5785.79|5786.72|5786.72|5787.05|5787.05|5785.79|5785.79|0
1722417410000|2024-07-31 09:16:50|5787.05|5787.05|5786.39|5786.39|5787.05|5787.05|5786.39|5786.39|0
1722417420000|2024-07-31 09:17:00|5787|5787|5787|5787|5787|5787|5787|5787|0
1722417430000|2024-07-31 09:17:10|5787.67|5787.67|5787.67|5787.67|5787.67|5787.67|5787.67|5787.67|0
1722417460000|2024-07-31 09:17:40|5787.33|5787.33|5787.94|5787.94|5787.94|5787.94|5787.33|5787.33|0
1722417490000|2024-07-31 09:18:10|5788.54|5788.54|5788.95|5788.95|5788.95|5788.95|5788.54|5788.54|0
1722417510000|2024-07-31 09:18:30|5788.62|5788.62|5788.01|5788.01|5788.62|5788.62|5788.01|5788.01|0
1722417520000|2024-07-31 09:18:40|5788.62|5788.62|5788.62|5788.62|5788.62|5788.62|5788.62|5788.62|0
1722417560000|2024-07-31 09:19:20|5788.01|5788.01|5789.24|5789.24|5789.24|5789.24|5788.01|5788.01|0
1722417610000|2024-07-31 09:20:10|5789.57|5789.57|5789.24|5789.24|5789.9|5789.9|5789.24|5789.24|0
1722417630000|2024-07-31 09:20:30|5788.62|5788.62|5788.62|5788.62|5788.62|5788.62|5788.62|5788.62|0
1722417670000|2024-07-31 09:21:10|5789.22|5789.22|5789.56|5789.56|5789.56|5789.56|5789.22|5789.22|0
1722417690000|2024-07-31 09:21:30|5788.95|5788.95|5788.95|5788.95|5788.95|5788.95|5788.95|5788.95|0
1722417710000|2024-07-31 09:21:50|5790.16|5790.16|5790.16|5790.16|5790.16|5790.16|5790.16|5790.16|0
1722417760000|2024-07-31 09:22:40|5788.95|5788.95|5788.95|5788.95|5788.95|5788.95|5788.95|5788.95|0
1722417780000|2024-07-31 09:23:00|5788.62|5788.62|5786.78|5786.78|5788.62|5788.62|5786.78|5786.78|0
1722417790000|2024-07-31 09:23:10|5787.4|5787.4|5787.4|5787.4|5787.4|5787.4|5787.4|5787.4|0
1722417810000|2024-07-31 09:23:30|5786.79|5786.79|5786.79|5786.79|5786.79|5786.79|5786.79|5786.79|0
1722417820000|2024-07-31 09:23:40|5787.41|5787.41|5787.41|5787.41|5787.41|5787.41|5787.41|5787.41|0
1722417840000|2024-07-31 09:24:00|5786.79|5786.79|5786.79|5786.79|5786.79|5786.79|5786.79|5786.79|0
1722417870000|2024-07-31 09:24:30|5787.41|5787.41|5787.41|5787.41|5787.41|5787.41|5787.41|5787.41|0
1722417900000|2024-07-31 09:25:00|5786.8|5786.8|5785.59|5785.59|5786.8|5786.8|5785.59|5785.59|0
1722417910000|2024-07-31 09:25:10|5786.19|5786.19|5786.19|5786.19|5786.19|5786.19|5786.19|5786.19|0
1722417920000|2024-07-31 09:25:20|5786.65|5786.65|5786.65|5786.65|5786.65|5786.65|5786.65|5786.65|0
1722417940000|2024-07-31 09:25:40|5786.04|5786.04|5786.04|5786.04|5786.04|5786.04|5786.04|5786.04|0
1722417980000|2024-07-31 09:26:20|5785.01|5785.01|5784.34|5784.34|5785.01|5785.01|5784.34|5784.34|0
1722418010000|2024-07-31 09:26:50|5783.73|5783.73|5783.73|5783.73|5783.73|5783.73|5783.73|5783.73|0
1722418050000|2024-07-31 09:27:30|5782.53|5782.53|5782.53|5782.53|5782.53|5782.53|5782.53|5782.53|0
1722418060000|2024-07-31 09:27:40|5781.32|5781.32|5781.32|5781.32|5781.32|5781.32|5781.32|5781.32|0
1722418080000|2024-07-31 09:28:00|5780.71|5780.71|5781.32|5781.32|5781.32|5781.32|5780.71|5780.71|0
1722418100000|2024-07-31 09:28:20|5780.9|5780.9|5780.9|5780.9|5780.9|5780.9|5780.9|5780.9|0
1722418120000|2024-07-31 09:28:40|5780.24|5780.24|5780.24|5780.24|5780.24|5780.24|5780.24|5780.24|0
1722418170000|2024-07-31 09:29:30|5780.84|5780.84|5780.84|5780.84|5780.84|5780.84|5780.84|5780.84|0
1722418180000|2024-07-31 09:29:40|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|5780.23|0
1722418190000|2024-07-31 09:29:50|5779|5779|5777.8|5777.8|5779|5779|5777.8|5777.8|0
1722418210000|2024-07-31 09:30:10|5779.02|5779.02|5779.02|5779.02|5779.02|5779.02|5779.02|5779.02|0
1722418220000|2024-07-31 09:30:20|5778.41|5778.41|5778.41|5778.41|5778.41|5778.41|5778.41|5778.41|0
1722418290000|2024-07-31 09:31:30|5779.02|5779.02|5779.02|5779.02|5779.02|5779.02|5779.02|5779.02|0
1722418300000|2024-07-31 09:31:40|5780.35|5780.35|5780.12|5780.12|5780.35|5780.35|5780.12|5780.12|0
1722418310000|2024-07-31 09:31:50|5779.51|5779.51|5779.51|5779.51|5779.51|5779.51|5779.51|5779.51|0
1722418350000|2024-07-31 09:32:30|5780.12|5780.12|5778.9|5778.9|5780.12|5780.12|5778.9|5778.9|0
1722418380000|2024-07-31 09:33:00|5778.28|5778.28|5778.28|5778.28|5778.28|5778.28|5778.28|5778.28|0
1722418410000|2024-07-31 09:33:30|5777.67|5777.67|5775.06|5775.06|5777.67|5777.67|5775.06|5775.06|0
1722418440000|2024-07-31 09:34:00|5774.45|5774.45|5775.65|5775.65|5775.65|5775.65|5774.45|5774.45|0
1722418470000|2024-07-31 09:34:30|5776.26|5776.26|5776.99|5776.99|5776.99|5776.99|5775.66|5775.66|0
1722418500000|2024-07-31 09:35:00|5776.38|5776.38|5776.38|5776.38|5776.38|5776.38|5776.38|5776.38|0
1722418530000|2024-07-31 09:35:30|5776.99|5776.99|5778.27|5778.27|5778.27|5778.27|5776.99|5776.99|0
1722418540000|2024-07-31 09:35:40|5779.5|5779.5|5779.5|5779.5|5779.5|5779.5|5779.5|5779.5|0
1722418550000|2024-07-31 09:35:50|5778.89|5778.89|5778.89|5778.89|5778.89|5778.89|5778.89|5778.89|0
1722418560000|2024-07-31 09:36:00|5779.49|5779.49|5778.89|5778.89|5779.49|5779.49|5778.89|5778.89|0
1722418620000|2024-07-31 09:37:00|5779.49|5779.49|5780.09|5780.09|5780.09|5780.09|5779.49|5779.49|0
1722418680000|2024-07-31 09:38:00|5779.48|5779.48|5778.86|5778.86|5779.48|5779.48|5778.86|5778.86|0
1722418720000|2024-07-31 09:38:40|5779.48|5779.48|5779.48|5779.48|5779.48|5779.48|5779.48|5779.48|0
1722418730000|2024-07-31 09:38:50|5779.71|5779.71|5779.71|5779.71|5779.71|5779.71|5779.71|5779.71|0
1722418740000|2024-07-31 09:39:00|5780.37|5780.37|5780.98|5780.98|5780.98|5780.98|5780.37|5780.37|0
1722418750000|2024-07-31 09:39:10|5780.64|5780.64|5780.64|5780.64|5780.64|5780.64|5780.64|5780.64|0
1722418820000|2024-07-31 09:40:20|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|0
1722418830000|2024-07-31 09:40:30|5780.98|5780.98|5781.58|5781.58|5782.19|5782.19|5780.98|5780.98|0
1722418840000|2024-07-31 09:40:40|5780.98|5780.98|5780.98|5780.98|5780.98|5780.98|5780.98|5780.98|0
1722418880000|2024-07-31 09:41:20|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|0
1722418890000|2024-07-31 09:41:30|5780.92|5780.92|5780.32|5780.32|5780.92|5780.92|5780.32|5780.32|0
1722418910000|2024-07-31 09:41:50|5779.71|5779.71|5779.71|5779.71|5779.71|5779.71|5779.71|5779.71|0
1722418920000|2024-07-31 09:42:00|5779.1|5779.1|5779.1|5779.1|5779.1|5779.1|5779.1|5779.1|0
1722418940000|2024-07-31 09:42:20|5779.7|5779.7|5780.31|5780.31|5780.31|5780.31|5779.7|5779.7|0
1722418950000|2024-07-31 09:42:30|5780.91|5780.91|5781.53|5781.53|5781.53|5781.53|5780.91|5780.91|0
1722418960000|2024-07-31 09:42:40|5782.13|5782.13|5782.13|5782.13|5782.13|5782.13|5782.13|5782.13|0
1722418980000|2024-07-31 09:43:00|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|5781.53|0
1722419010000|2024-07-31 09:43:30|5782.14|5782.14|5782.14|5782.14|5782.14|5782.14|5782.14|5782.14|0
1722419020000|2024-07-31 09:43:40|5781.54|5781.54|5781.54|5781.54|5781.54|5781.54|5781.54|5781.54|0
1722419030000|2024-07-31 09:43:50|5780.92|5780.92|5780.92|5780.92|5780.92|5780.92|5780.92|5780.92|0
1722419050000|2024-07-31 09:44:10|5781.54|5781.54|5781.54|5781.54|5781.54|5781.54|5781.54|5781.54|0
1722419110000|2024-07-31 09:45:10|5782.76|5782.76|5782.76|5782.76|5782.76|5782.76|5782.76|5782.76|0
1722419190000|2024-07-31 09:46:30|5782.15|5782.15|5782.15|5782.15|5782.15|5782.15|5782.15|5782.15|0
1722419200000|2024-07-31 09:46:40|5782.76|5782.76|5782.76|5782.76|5783.37|5783.37|5782.76|5782.76|0
1722419210000|2024-07-31 09:46:50|5783.38|5783.38|5783.38|5783.38|5783.38|5783.38|5783.38|5783.38|0
1722419220000|2024-07-31 09:47:00|5783.98|5783.98|5783.98|5783.98|5783.98|5783.98|5783.98|5783.98|0
1722419250000|2024-07-31 09:47:30|5784.59|5784.59|5784.59|5784.59|5784.59|5784.59|5784.59|5784.59|0
1722419260000|2024-07-31 09:47:40|5785.2|5785.2|5785.2|5785.2|5785.2|5785.2|5785.2|5785.2|0
1722419270000|2024-07-31 09:47:50|5784.6|5784.6|5784.6|5784.6|5784.6|5784.6|5784.6|5784.6|0
1722419310000|2024-07-31 09:48:30|5783.99|5783.99|5783.99|5783.99|5783.99|5783.99|5783.99|5783.99|0
1722419450000|2024-07-31 09:50:50|5785.19|5785.19|5785.19|5785.19|5785.19|5785.19|5785.19|5785.19|0
1722419480000|2024-07-31 09:51:20|5785.42|5785.42|5785.42|5785.42|5785.42|5785.42|5785.42|5785.42|0
1722419560000|2024-07-31 09:52:40|5786.04|5786.04|5785.42|5785.42|5786.04|5786.04|5785.42|5785.42|0
1722419580000|2024-07-31 09:53:00|5784.81|5784.81|5784.81|5784.81|5784.81|5784.81|5784.81|5784.81|0
1722419640000|2024-07-31 09:54:00|5784.2|5784.2|5783.53|5783.53|5784.2|5784.2|5783.53|5783.53|0
1722419670000|2024-07-31 09:54:30|5783.95|5783.95|5783.95|5783.95|5783.95|5783.95|5783.95|5783.95|0
1722419700000|2024-07-31 09:55:00|5783.35|5783.35|5784.01|5784.01|5784.01|5784.01|5783.35|5783.35|0
1722419710000|2024-07-31 09:55:10|5783.35|5783.35|5783.35|5783.35|5783.35|5783.35|5783.35|5783.35|0
1722419760000|2024-07-31 09:56:00|5783.96|5783.96|5784.63|5784.63|5784.63|5784.63|5783.96|5783.96|0
1722419860000|2024-07-31 09:57:40|5785.23|5785.23|5785.89|5785.89|5785.89|5785.89|5785.23|5785.23|0
1722419870000|2024-07-31 09:57:50|5786.51|5786.51|5786.17|5786.17|5786.51|5786.51|5786.17|5786.17|0
1722419880000|2024-07-31 09:58:00|5785.84|5785.84|5785.84|5785.84|5785.84|5785.84|5785.84|5785.84|0
1722419890000|2024-07-31 09:58:10|5786.17|5786.17|5786.51|5786.51|5786.51|5786.51|5786.17|5786.17|0
1722419900000|2024-07-31 09:58:20|5786.17|5786.17|5786.79|5786.79|5786.79|5786.79|5786.17|5786.17|0
1722419910000|2024-07-31 09:58:30|5787.12|5787.12|5787.12|5787.12|5787.12|5787.12|5787.12|5787.12|0
1722419920000|2024-07-31 09:58:40|5786.79|5786.79|5786.79|5786.79|5786.79|5786.79|5786.79|5786.79|0
1722419950000|2024-07-31 09:59:10|5787.4|5787.4|5787.73|5787.73|5787.73|5787.73|5787.07|5787.07|0
1722419970000|2024-07-31 09:59:30|5787.12|5787.12|5787.12|5787.12|5787.12|5787.12|5787.12|5787.12|0
1722419980000|2024-07-31 09:59:40|5786.51|5786.51|5786.51|5786.51|5786.51|5786.51|5786.51|5786.51|0
1722420000000|2024-07-31 10:00:00|5787.12|5787.12|5787.12|5787.12|5787.12|5787.12|5787.12|5787.12|0
1722420020000|2024-07-31 10:00:20|5786.79|5786.79|5787.81|5787.81|5787.81|5787.81|5786.79|5786.79|0
1722420040000|2024-07-31 10:00:40|5788.14|5788.14|5788.14|5788.14|5788.14|5788.14|5788.14|5788.14|0
1722420060000|2024-07-31 10:01:00|5788.75|5788.75|5788.14|5788.14|5788.75|5788.75|5788.14|5788.14|0
1722420100000|2024-07-31 10:01:40|5787.81|5787.81|5787.81|5787.81|5787.81|5787.81|5787.81|5787.81|0
1722420180000|2024-07-31 10:03:00|5788.14|5788.14|5787.81|5787.81|5788.14|5788.14|5787.81|5787.81|0
1722420190000|2024-07-31 10:03:10|5788.14|5788.14|5787.81|5787.81|5788.14|5788.14|5787.81|5787.81|0
1722420220000|2024-07-31 10:03:40|5788.14|5788.14|5787.81|5787.81|5788.14|5788.14|5787.81|5787.81|0
1722420250000|2024-07-31 10:04:10|5788.14|5788.14|5788.14|5788.14|5788.14|5788.14|5788.14|5788.14|0
1722420260000|2024-07-31 10:04:20|5789.37|5789.37|5789.37|5789.37|5789.37|5789.37|5789.37|5789.37|0
1722420280000|2024-07-31 10:04:40|5789.03|5789.03|5789.65|5789.65|5789.65|5789.65|5789.03|5789.03|0
1722420310000|2024-07-31 10:05:10|5790.65|5790.65|5790.65|5790.65|5790.65|5790.65|5790.65|5790.65|0
1722420320000|2024-07-31 10:05:20|5790.31|5790.31|5790.31|5790.31|5790.31|5790.31|5790.31|5790.31|0
1722420330000|2024-07-31 10:05:30|5790.65|5790.65|5790.65|5790.65|5790.65|5790.65|5790.65|5790.65|0
1722420350000|2024-07-31 10:05:50|5790.98|5790.98|5790.98|5790.98|5791.31|5791.31|5790.98|5790.98|0
1722420360000|2024-07-31 10:06:00|5791.31|5791.31|5791.31|5791.31|5791.31|5791.31|5791.31|5791.31|0
1722420370000|2024-07-31 10:06:10|5790.98|5790.98|5791.31|5791.31|5791.31|5791.31|5790.98|5790.98|0
1722420390000|2024-07-31 10:06:30|5790.7|5790.7|5788.47|5788.47|5790.7|5790.7|5788.47|5788.47|0
1722420460000|2024-07-31 10:07:40|5788.81|5788.81|5788.81|5788.81|5788.81|5788.81|5788.81|5788.81|0
1722420490000|2024-07-31 10:08:10|5788.47|5788.47|5788.81|5788.81|5788.81|5788.81|5788.47|5788.47|0
1722420550000|2024-07-31 10:09:10|5789.14|5789.14|5789.14|5789.14|5789.14|5789.14|5789.14|5789.14|0
1722420570000|2024-07-31 10:09:30|5789.75|5789.75|5790.08|5790.08|5790.08|5790.08|5789.75|5789.75|0
1722420580000|2024-07-31 10:09:40|5789.75|5789.75|5789.75|5789.75|5789.75|5789.75|5789.75|5789.75|0
1722420590000|2024-07-31 10:09:50|5790.37|5790.37|5790.37|5790.37|5790.37|5790.37|5790.37|5790.37|0
1722420620000|2024-07-31 10:10:20|5790.7|5790.7|5790.7|5790.7|5790.7|5790.7|5790.7|5790.7|0
1722420630000|2024-07-31 10:10:30|5790.03|5790.03|5789.42|5789.42|5790.03|5790.03|5789.09|5789.09|0
1722420650000|2024-07-31 10:10:50|5789.09|5789.09|5789.42|5789.42|5789.42|5789.42|5789.09|5789.09|0
1722420660000|2024-07-31 10:11:00|5789.7|5789.7|5790.03|5790.03|5790.03|5790.03|5789.7|5789.7|0
1722420680000|2024-07-31 10:11:20|5789.7|5789.7|5789.7|5789.7|5789.7|5789.7|5789.7|5789.7|0
1722420690000|2024-07-31 10:11:30|5790.3|5790.3|5790.63|5790.63|5790.63|5790.63|5790.3|5790.3|0
1722420700000|2024-07-31 10:11:40|5790.3|5790.3|5791.25|5791.25|5791.25|5791.25|5790.3|5790.3|0
1722420710000|2024-07-31 10:11:50|5790.63|5790.63|5790.63|5790.63|5790.63|5790.63|5790.63|5790.63|0
1722420720000|2024-07-31 10:12:00|5791.86|5791.86|5791.86|5791.86|5791.86|5791.86|5791.86|5791.86|0
1722420730000|2024-07-31 10:12:10|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|5792.19|0
1722420740000|2024-07-31 10:12:20|5791.58|5791.58|5790.97|5790.97|5791.58|5791.58|5790.97|5790.97|0
1722420750000|2024-07-31 10:12:30|5790.35|5790.35|5790.35|5790.35|5790.35|5790.35|5790.35|5790.35|0
1722420770000|2024-07-31 10:12:50|5790.02|5790.02|5789.69|5789.69|5790.02|5790.02|5789.69|5789.69|0
1722420810000|2024-07-31 10:13:30|5790.02|5790.02|5789.6|5789.6|5790.02|5790.02|5789.6|5789.6|0
1722420830000|2024-07-31 10:13:50|5788.99|5788.99|5787.78|5787.78|5788.99|5788.99|5787.78|5787.78|0
1722420890000|2024-07-31 10:14:50|5788.38|5788.38|5788.38|5788.38|5788.38|5788.38|5788.04|5788.04|0
1722420930000|2024-07-31 10:15:30|5788.04|5788.04|5788.04|5788.04|5788.04|5788.04|5788.04|5788.04|0
1722420960000|2024-07-31 10:16:00|5788.38|5788.38|5788.38|5788.38|5788.38|5788.38|5788.38|5788.38|0
1722420980000|2024-07-31 10:16:20|5789.04|5789.04|5788.71|5788.71|5789.04|5789.04|5788.71|5788.71|0
1722421000000|2024-07-31 10:16:40|5789.04|5789.04|5789.04|5789.04|5789.04|5789.04|5789.04|5789.04|0
1722421010000|2024-07-31 10:16:50|5788.43|5788.43|5788.43|5788.43|5788.43|5788.43|5788.43|5788.43|0
1722421020000|2024-07-31 10:17:00|5787.83|5787.83|5787.83|5787.83|5787.83|5787.83|5787.83|5787.83|0
1722421080000|2024-07-31 10:18:00|5787.22|5787.22|5787.22|5787.22|5787.22|5787.22|5787.22|5787.22|0
1722421100000|2024-07-31 10:18:20|5787.82|5787.82|5787.82|5787.82|5787.82|5787.82|5787.82|5787.82|0
1722421120000|2024-07-31 10:18:40|5788.48|5788.48|5790.48|5790.48|5790.48|5790.48|5788.48|5788.48|0
1722421140000|2024-07-31 10:19:00|5791.09|5791.09|5790.48|5790.48|5791.09|5791.09|5790.48|5790.48|0
1722421160000|2024-07-31 10:19:20|5789.87|5789.87|5789.87|5789.87|5789.87|5789.87|5789.87|5789.87|0
1722421180000|2024-07-31 10:19:40|5789.2|5789.2|5789.2|5789.2|5789.2|5789.2|5789.2|5789.2|0
1722421330000|2024-07-31 10:22:10|5788.54|5788.54|5788.54|5788.54|5788.54|5788.54|5788.54|5788.54|0
1722421340000|2024-07-31 10:22:20|5787.92|5787.92|5787.92|5787.92|5787.92|5787.92|5787.92|5787.92|0
1722421370000|2024-07-31 10:22:50|5787.32|5787.32|5787.32|5787.32|5787.32|5787.32|5787.32|5787.32|0
1722421390000|2024-07-31 10:23:10|5786.71|5786.71|5786.71|5786.71|5786.71|5786.71|5786.71|5786.71|0
1722421430000|2024-07-31 10:23:50|5785.48|5785.48|5785.48|5785.48|5785.48|5785.48|5785.48|5785.48|0
1722421460000|2024-07-31 10:24:20|5786.09|5786.09|5786.09|5786.09|5786.09|5786.09|5786.09|5786.09|0
1722421550000|2024-07-31 10:25:50|5786.71|5786.71|5786.71|5786.71|5786.71|5786.71|5786.71|5786.71|0
1722421560000|2024-07-31 10:26:00|5787.37|5787.37|5787.37|5787.37|5787.37|5787.37|5787.37|5787.37|0
1722421590000|2024-07-31 10:26:30|5786.76|5786.76|5786.76|5786.76|5786.76|5786.76|5786.76|5786.76|0
1722421630000|2024-07-31 10:27:10|5786.16|5786.16|5786.16|5786.16|5786.16|5786.16|5786.16|5786.16|0
1722421640000|2024-07-31 10:27:20|5786.76|5786.76|5786.76|5786.76|5786.76|5786.76|5786.76|5786.76|0
1722421650000|2024-07-31 10:27:30|5787.36|5787.36|5787.36|5787.36|5787.36|5787.36|5787.36|5787.36|0
1722421670000|2024-07-31 10:27:50|5787.96|5787.96|5786.74|5786.74|5787.96|5787.96|5786.74|5786.74|0
1722421740000|2024-07-31 10:29:00|5786.07|5786.07|5786.07|5786.07|5786.07|5786.07|5786.07|5786.07|0
1722421770000|2024-07-31 10:29:30|5787.28|5787.28|5786.67|5786.67|5787.28|5787.28|5786.67|5786.67|0
1722421830000|2024-07-31 10:30:30|5787.9|5787.9|5787.9|5787.9|5787.9|5787.9|5787.9|5787.9|0
1722421870000|2024-07-31 10:31:10|5787.29|5787.29|5787.29|5787.29|5787.29|5787.29|5787.29|5787.29|0
1722421920000|2024-07-31 10:32:00|5787.9|5787.9|5787.9|5787.9|5787.9|5787.9|5787.9|5787.9|0
1722421980000|2024-07-31 10:33:00|5788.5|5788.5|5788.5|5788.5|5788.5|5788.5|5788.5|5788.5|0
1722422010000|2024-07-31 10:33:30|5787.9|5787.9|5787.9|5787.9|5787.9|5787.9|5787.9|5787.9|0
1722422060000|2024-07-31 10:34:20|5788.32|5788.32|5788.32|5788.32|5788.32|5788.32|5788.32|5788.32|0
1722422080000|2024-07-31 10:34:40|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|0
1722422200000|2024-07-31 10:36:40|5787.09|5787.09|5787.09|5787.09|5787.09|5787.09|5787.09|5787.09|0
1722422260000|2024-07-31 10:37:40|5786.48|5786.48|5785.87|5785.87|5786.48|5786.48|5785.87|5785.87|0
1722422280000|2024-07-31 10:38:00|5785.25|5785.25|5785.25|5785.25|5785.25|5785.25|5785.25|5785.25|0
1722422350000|2024-07-31 10:39:10|5785.87|5785.87|5785.87|5785.87|5785.87|5785.87|5785.87|5785.87|0
1722422360000|2024-07-31 10:39:20|5786.48|5786.48|5786.48|5786.48|5786.48|5786.48|5786.48|5786.48|0
1722422400000|2024-07-31 10:40:00|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|0
1722422420000|2024-07-31 10:40:20|5788.12|5788.12|5789.4|5789.4|5789.4|5789.4|5788.12|5788.12|0
1722422430000|2024-07-31 10:40:30|5790|5790|5789.4|5789.4|5790|5790|5789.4|5789.4|0
1722422510000|2024-07-31 10:41:50|5790.01|5790.01|5790.01|5790.01|5790.01|5790.01|5790.01|5790.01|0
1722422520000|2024-07-31 10:42:00|5790.68|5790.68|5790.68|5790.68|5790.68|5790.68|5790.68|5790.68|0
1722422550000|2024-07-31 10:42:30|5790.07|5790.07|5790.07|5790.07|5790.07|5790.07|5790.07|5790.07|0
1722422590000|2024-07-31 10:43:10|5790.48|5790.48|5790.48|5790.48|5790.48|5790.48|5790.48|5790.48|0
1722422620000|2024-07-31 10:43:40|5791.1|5791.1|5791.1|5791.1|5791.1|5791.1|5791.1|5791.1|0
1722422770000|2024-07-31 10:46:10|5790.43|5790.43|5790.43|5790.43|5790.43|5790.43|5790.43|5790.43|0
1722422780000|2024-07-31 10:46:20|5791.03|5791.03|5791.03|5791.03|5791.03|5791.03|5791.03|5791.03|0
1722422790000|2024-07-31 10:46:30|5791.64|5791.64|5791.64|5791.64|5791.64|5791.64|5791.64|5791.64|0
1722422800000|2024-07-31 10:46:40|5792.24|5792.24|5792.24|5792.24|5792.24|5792.24|5792.24|5792.24|0
1722422810000|2024-07-31 10:46:50|5791.64|5791.64|5791.64|5791.64|5791.64|5791.64|5791.64|5791.64|0
1722422870000|2024-07-31 10:47:50|5790.41|5790.41|5790.41|5790.41|5790.41|5790.41|5790.41|5790.41|0
1722422910000|2024-07-31 10:48:30|5791.1|5791.1|5791.1|5791.1|5791.1|5791.1|5791.1|5791.1|0
1722423020000|2024-07-31 10:50:20|5790.49|5790.49|5790.49|5790.49|5790.49|5790.49|5790.49|5790.49|0
1722423040000|2024-07-31 10:50:40|5789.82|5789.82|5789.82|5789.82|5789.82|5789.82|5789.82|5789.82|0
1722423050000|2024-07-31 10:50:50|5789.22|5789.22|5790.55|5790.55|5790.55|5790.55|5789.22|5789.22|0
1722423060000|2024-07-31 10:51:00|5791.15|5791.15|5791.15|5791.15|5791.15|5791.15|5791.15|5791.15|0
1722423070000|2024-07-31 10:51:10|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|5791.77|0
1722423090000|2024-07-31 10:51:30|5791.1|5791.1|5791.1|5791.1|5791.1|5791.1|5791.1|5791.1|0
1722423110000|2024-07-31 10:51:50|5791.71|5791.71|5791.71|5791.71|5791.71|5791.71|5791.71|5791.71|0
1722423150000|2024-07-31 10:52:30|5792.33|5792.33|5791.71|5791.71|5792.33|5792.33|5791.71|5791.71|0
1722423230000|2024-07-31 10:53:50|5792.33|5792.33|5792.33|5792.33|5792.33|5792.33|5792.33|5792.33|0
1722423250000|2024-07-31 10:54:10|5792.94|5792.94|5794.17|5794.17|5794.17|5794.17|5792.94|5792.94|0
1722423310000|2024-07-31 10:55:10|5794.83|5794.83|5794.83|5794.83|5794.83|5794.83|5794.83|5794.83|0
1722423360000|2024-07-31 10:56:00|5795.43|5795.43|5795.43|5795.43|5795.43|5795.43|5795.43|5795.43|0
1722423400000|2024-07-31 10:56:40|5796.1|5796.1|5796.1|5796.1|5796.1|5796.1|5796.1|5796.1|0
1722423410000|2024-07-31 10:56:50|5796.52|5796.52|5796.52|5796.52|5796.52|5796.52|5796.52|5796.52|0
1722423420000|2024-07-31 10:57:00|5797.13|5797.13|5797.13|5797.13|5797.13|5797.13|5797.13|5797.13|0
1722423440000|2024-07-31 10:57:20|5797.74|5797.74|5797.74|5797.74|5797.74|5797.74|5797.74|5797.74|0
1722423490000|2024-07-31 10:58:10|5797.08|5797.08|5795.26|5795.26|5797.08|5797.08|5795.26|5795.26|0
1722423570000|2024-07-31 10:59:30|5794.66|5794.66|5794.66|5794.66|5794.66|5794.66|5794.66|5794.66|0
1722423600000|2024-07-31 11:00:00|5794.05|5794.05|5794.05|5794.05|5794.05|5794.05|5794.05|5794.05|0
1722423640000|2024-07-31 11:00:40|5794.65|5794.65|5794.65|5794.65|5794.65|5794.65|5794.65|5794.65|0
1722423650000|2024-07-31 11:00:50|5795.26|5795.26|5795.93|5795.93|5795.93|5795.93|5795.26|5795.26|0
1722423730000|2024-07-31 11:02:10|5795.31|5795.31|5795.93|5795.93|5795.93|5795.93|5795.31|5795.31|0
1722423750000|2024-07-31 11:02:30|5795.31|5795.31|5795.31|5795.31|5795.31|5795.31|5795.31|5795.31|0
1722423760000|2024-07-31 11:02:40|5794.71|5794.71|5794.71|5794.71|5794.71|5794.71|5794.71|5794.71|0
1722423820000|2024-07-31 11:03:40|5795.94|5795.94|5795.94|5795.94|5795.94|5795.94|5795.34|5795.34|0
1722423830000|2024-07-31 11:03:50|5796.55|5796.55|5796.55|5796.55|5796.55|5796.55|5796.55|5796.55|0
1722423850000|2024-07-31 11:04:10|5795.95|5795.95|5795.95|5795.95|5795.95|5795.95|5795.95|5795.95|0
1722423900000|2024-07-31 11:05:00|5797.28|5797.28|5797.82|5797.82|5797.82|5797.82|5796.61|5796.61|0
1722423910000|2024-07-31 11:05:10|5798.42|5798.42|5798.42|5798.42|5798.42|5798.42|5798.42|5798.42|0
1722423920000|2024-07-31 11:05:20|5797.82|5797.82|5797.4|5797.4|5797.82|5797.82|5797.4|5797.4|0
1722423960000|2024-07-31 11:06:00|5796.74|5796.74|5796.74|5796.74|5796.74|5796.74|5796.74|5796.74|0
1722423970000|2024-07-31 11:06:10|5796.07|5796.07|5796.07|5796.07|5796.07|5796.07|5796.07|5796.07|0
1722424000000|2024-07-31 11:06:40|5796.68|5796.68|5797.95|5797.95|5797.95|5797.95|5796.68|5796.68|0
1722424030000|2024-07-31 11:07:10|5797.29|5797.29|5796.67|5796.67|5797.29|5797.29|5796.67|5796.67|0
1722424060000|2024-07-31 11:07:40|5796.06|5796.06|5796.06|5796.06|5796.06|5796.06|5796.06|5796.06|0
1722424080000|2024-07-31 11:08:00|5796.67|5796.67|5796.67|5796.67|5796.67|5796.67|5796.67|5796.67|0
1722424170000|2024-07-31 11:09:30|5796.01|5796.01|5796.01|5796.01|5796.01|5796.01|5796.01|5796.01|0
1722424220000|2024-07-31 11:10:20|5795.34|5795.34|5795.76|5795.76|5795.76|5795.76|5795.34|5795.34|0
1722424230000|2024-07-31 11:10:30|5795.16|5795.16|5794.55|5794.55|5795.16|5795.16|5794.55|5794.55|0
1722424240000|2024-07-31 11:10:40|5793.22|5793.22|5793.22|5793.22|5793.22|5793.22|5793.22|5793.22|0
1722424310000|2024-07-31 11:11:50|5792.99|5792.99|5792.62|5792.62|5792.99|5792.99|5792.62|5792.62|0
1722424320000|2024-07-31 11:12:00|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|5792.01|0
1722424340000|2024-07-31 11:12:20|5792.62|5792.62|5792.62|5792.62|5792.62|5792.62|5792.62|5792.62|0
1722424410000|2024-07-31 11:13:30|5793.22|5793.22|5792.61|5792.61|5793.22|5793.22|5792.61|5792.61|0
1722424420000|2024-07-31 11:13:40|5793.27|5793.27|5792.67|5792.67|5793.27|5793.27|5792.67|5792.67|0
1722424440000|2024-07-31 11:14:00|5793.28|5793.28|5793.28|5793.28|5793.28|5793.28|5793.28|5793.28|0
1722424500000|2024-07-31 11:15:00|5793.89|5793.89|5793.89|5793.89|5793.89|5793.89|5793.89|5793.89|0
1722424520000|2024-07-31 11:15:20|5793.28|5793.28|5791.42|5791.42|5793.28|5793.28|5790.82|5790.82|0
1722424580000|2024-07-31 11:16:20|5790.82|5790.82|5790.82|5790.82|5790.82|5790.82|5790.82|5790.82|0
1722424590000|2024-07-31 11:16:30|5790.36|5790.36|5790.59|5790.59|5790.59|5790.59|5790.36|5790.36|0
1722424650000|2024-07-31 11:17:30|5789.97|5789.97|5789.97|5789.97|5789.97|5789.97|5789.97|5789.97|0
1722424660000|2024-07-31 11:17:40|5789.31|5789.31|5788.64|5788.64|5789.31|5789.31|5788.64|5788.64|0
1722424780000|2024-07-31 11:19:40|5788.23|5788.23|5788|5788|5788.23|5788.23|5788|5788|0
1722424810000|2024-07-31 11:20:10|5788.6|5788.6|5788.6|5788.6|5788.6|5788.6|5788.6|5788.6|0
1722424820000|2024-07-31 11:20:20|5787.37|5787.37|5786.77|5786.77|5787.37|5787.37|5786.77|5786.77|0
1722424850000|2024-07-31 11:20:50|5786.16|5786.16|5786.16|5786.16|5786.16|5786.16|5786.16|5786.16|0
1722424860000|2024-07-31 11:21:00|5786.77|5786.77|5786.77|5786.77|5786.77|5786.77|5786.77|5786.77|0
1722424940000|2024-07-31 11:22:20|5785.54|5785.54|5785.54|5785.54|5785.54|5785.54|5785.54|5785.54|0
1722424990000|2024-07-31 11:23:10|5786.77|5786.77|5786.77|5786.77|5786.77|5786.77|5786.77|5786.77|0
1722425030000|2024-07-31 11:23:50|5787.43|5787.43|5787.43|5787.43|5787.43|5787.43|5787.43|5787.43|0
1722425050000|2024-07-31 11:24:10|5786.77|5786.77|5786.77|5786.77|5786.77|5786.77|5786.77|5786.77|0
1722425220000|2024-07-31 11:27:00|5786.16|5786.16|5786.16|5786.16|5786.16|5786.16|5786.16|5786.16|0
1722425310000|2024-07-31 11:28:30|5784.95|5784.95|5784.95|5784.95|5784.95|5784.95|5784.95|5784.95|0
1722425320000|2024-07-31 11:28:40|5784.35|5784.35|5784.95|5784.95|5784.95|5784.95|5784.35|5784.35|0
1722425370000|2024-07-31 11:29:30|5784.34|5784.34|5784.34|5784.34|5784.34|5784.34|5784.34|5784.34|0
1722425380000|2024-07-31 11:29:40|5783.72|5783.72|5783.72|5783.72|5783.72|5783.72|5783.72|5783.72|0
1722425410000|2024-07-31 11:30:10|5783.11|5783.11|5783.72|5783.72|5783.72|5783.72|5783.11|5783.11|0
1722425430000|2024-07-31 11:30:30|5783.11|5783.11|5783.11|5783.11|5783.11|5783.11|5783.11|5783.11|0
1722425460000|2024-07-31 11:31:00|5784.33|5784.33|5784.33|5784.33|5784.33|5784.33|5784.33|5784.33|0
1722425490000|2024-07-31 11:31:30|5782.46|5782.46|5782.46|5782.46|5782.46|5782.46|5782.46|5782.46|0
1722425510000|2024-07-31 11:31:50|5783.06|5783.06|5783.06|5783.06|5783.06|5783.06|5783.06|5783.06|0
1722425520000|2024-07-31 11:32:00|5783.66|5783.66|5784.27|5784.27|5784.27|5784.27|5783.66|5783.66|0
1722425550000|2024-07-31 11:32:30|5784.89|5784.89|5784.89|5784.89|5784.89|5784.89|5784.89|5784.89|0
1722425560000|2024-07-31 11:32:40|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|5785.5|0
1722425580000|2024-07-31 11:33:00|5784.27|5784.27|5784.27|5784.27|5784.27|5784.27|5784.27|5784.27|0
1722425610000|2024-07-31 11:33:30|5784.89|5784.89|5784.27|5784.27|5784.89|5784.89|5784.27|5784.27|0
1722425720000|2024-07-31 11:35:20|5783.67|5783.67|5783.67|5783.67|5783.67|5783.67|5783.67|5783.67|0
1722425740000|2024-07-31 11:35:40|5784.27|5784.27|5784.27|5784.27|5784.27|5784.27|5784.27|5784.27|0
1722425840000|2024-07-31 11:37:20|5783.05|5783.05|5782.45|5782.45|5783.05|5783.05|5782.45|5782.45|0
1722425850000|2024-07-31 11:37:30|5781.83|5781.83|5781.83|5781.83|5781.83|5781.83|5781.83|5781.83|0
1722425930000|2024-07-31 11:38:50|5782.43|5782.43|5782.43|5782.43|5782.43|5782.43|5782.43|5782.43|0
1722425970000|2024-07-31 11:39:30|5781.21|5781.21|5780.6|5780.6|5781.21|5781.21|5780.6|5780.6|0
1722425980000|2024-07-31 11:39:40|5779.39|5779.39|5779.39|5779.39|5779.39|5779.39|5778.79|5778.79|0
1722425990000|2024-07-31 11:39:50|5780|5780|5780|5780|5780|5780|5780|5780|0
1722426000000|2024-07-31 11:40:00|5780.62|5780.62|5780.62|5780.62|5780.62|5780.62|5780.62|5780.62|0
1722426020000|2024-07-31 11:40:20|5781.22|5781.22|5781.22|5781.22|5781.22|5781.22|5781.22|5781.22|0
1722426090000|2024-07-31 11:41:30|5781.82|5781.82|5781.82|5781.82|5781.82|5781.82|5781.82|5781.82|0
1722426100000|2024-07-31 11:41:40|5783.05|5783.05|5783.66|5783.66|5784.27|5784.27|5783.05|5783.05|0
1722426140000|2024-07-31 11:42:20|5783.05|5783.05|5783.05|5783.05|5783.05|5783.05|5783.05|5783.05|0
1722426180000|2024-07-31 11:43:00|5781.84|5781.84|5781.84|5781.84|5781.84|5781.84|5781.84|5781.84|0
1722426200000|2024-07-31 11:43:20|5780.62|5780.62|5781.22|5781.22|5781.22|5781.22|5780.62|5780.62|0
1722426240000|2024-07-31 11:44:00|5781.82|5781.82|5781.82|5781.82|5781.82|5781.82|5781.82|5781.82|0
1722426270000|2024-07-31 11:44:30|5782.43|5782.43|5783.05|5783.05|5783.05|5783.05|5782.43|5782.43|0
1722426340000|2024-07-31 11:45:40|5782.43|5782.43|5782.43|5782.43|5782.43|5782.43|5782.43|5782.43|0
1722426350000|2024-07-31 11:45:50|5783.05|5783.05|5783.05|5783.05|5783.05|5783.05|5783.05|5783.05|0
1722426430000|2024-07-31 11:47:10|5783.65|5783.65|5783.65|5783.65|5783.65|5783.65|5783.65|5783.65|0
1722426480000|2024-07-31 11:48:00|5784.26|5784.26|5784.26|5784.26|5784.26|5784.26|5784.26|5784.26|0
1722426580000|2024-07-31 11:49:40|5783.85|5783.85|5783.85|5783.85|5783.85|5783.85|5783.85|5783.85|0
1722426640000|2024-07-31 11:50:40|5785.07|5785.07|5784.46|5784.46|5785.07|5785.07|5784.46|5784.46|0
1722426650000|2024-07-31 11:50:50|5785.13|5785.13|5785.13|5785.13|5785.13|5785.13|5785.13|5785.13|0
1722426690000|2024-07-31 11:51:30|5786.35|5786.35|5786.35|5786.35|5786.35|5786.35|5786.35|5786.35|0
1722426730000|2024-07-31 11:52:10|5785.69|5785.69|5785.69|5785.69|5785.69|5785.69|5785.69|5785.69|0
1722426740000|2024-07-31 11:52:20|5785.07|5785.07|5784.47|5784.47|5785.07|5785.07|5784.47|5784.47|0
1722426760000|2024-07-31 11:52:40|5783.87|5783.87|5783.87|5783.87|5783.87|5783.87|5783.87|5783.87|0
1722426770000|2024-07-31 11:52:50|5783.45|5783.45|5783.45|5783.45|5783.45|5783.45|5783.45|5783.45|0
1722426780000|2024-07-31 11:53:00|5784.05|5784.05|5784.05|5784.05|5784.05|5784.05|5784.05|5784.05|0
1722426800000|2024-07-31 11:53:20|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|5784.66|0
1722426830000|2024-07-31 11:53:50|5785.07|5785.07|5785.07|5785.07|5785.07|5785.07|5785.07|5785.07|0
1722426920000|2024-07-31 11:55:20|5783.18|5783.18|5782.58|5782.58|5783.18|5783.18|5782.58|5782.58|0
1722427010000|2024-07-31 11:56:50|5782.81|5782.81|5782.81|5782.81|5782.81|5782.81|5782.81|5782.81|0
1722427020000|2024-07-31 11:57:00|5782.14|5782.14|5781.11|5781.11|5782.14|5782.14|5781.11|5781.11|0
1722427150000|2024-07-31 11:59:10|5781.78|5781.78|5783|5783|5783|5783|5781.78|5781.78|0
1722427200000|2024-07-31 12:00:00|5782.39|5782.39|5782.39|5782.39|5782.39|5782.39|5782.39|5782.39|0
1722427210000|2024-07-31 12:00:10|5781.19|5781.19|5780.52|5780.52|5781.19|5781.19|5780.52|5780.52|0
1722427300000|2024-07-31 12:01:40|5780.58|5780.58|5780.58|5780.58|5780.58|5780.58|5780.58|5780.58|0
1722427350000|2024-07-31 12:02:30|5779.98|5779.98|5779.98|5779.98|5779.98|5779.98|5779.98|5779.98|0
1722427360000|2024-07-31 12:02:40|5780.58|5780.58|5780.58|5780.58|5780.58|5780.58|5780.58|5780.58|0
1722427460000|2024-07-31 12:04:20|5781.81|5781.81|5781.81|5781.81|5781.81|5781.81|5781.81|5781.81|0
1722427470000|2024-07-31 12:04:30|5782.42|5782.42|5782.42|5782.42|5782.42|5782.42|5782.42|5782.42|0
1722427660000|2024-07-31 12:07:40|5781.82|5781.82|5781.82|5781.82|5781.82|5781.82|5781.82|5781.82|0
1722427700000|2024-07-31 12:08:20|5782.42|5782.42|5782.42|5782.42|5782.42|5782.42|5782.42|5782.42|0
1722427730000|2024-07-31 12:08:50|5782.65|5782.65|5782.65|5782.65|5782.65|5782.65|5782.65|5782.65|0
1722427790000|2024-07-31 12:09:50|5783.88|5783.88|5783.88|5783.88|5783.88|5783.88|5783.88|5783.88|0
1722427820000|2024-07-31 12:10:20|5783.22|5783.22|5783.22|5783.22|5783.22|5783.22|5783.22|5783.22|0
1722427860000|2024-07-31 12:11:00|5782.6|5782.6|5782.6|5782.6|5782.6|5782.6|5782.6|5782.6|0
1722427930000|2024-07-31 12:12:10|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|0
1722428040000|2024-07-31 12:14:00|5780.78|5780.78|5780.78|5780.78|5780.78|5780.78|5780.78|5780.78|0
1722428160000|2024-07-31 12:16:00|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|5781.4|0
1722428270000|2024-07-31 12:17:50|5782|5782|5782|5782|5782|5782|5782|5782|0
1722428320000|2024-07-31 12:18:40|5781.4|5781.4|5780.78|5780.78|5781.4|5781.4|5780.78|5780.78|0
1722428390000|2024-07-31 12:19:50|5779.51|5779.51|5780.12|5780.12|5780.12|5780.12|5779.51|5779.51|0
1722428400000|2024-07-31 12:20:00|5778.89|5778.89|5778.89|5778.89|5778.89|5778.89|5778.89|5778.89|0
1722428420000|2024-07-31 12:20:20|5778.28|5778.28|5778.28|5778.28|5778.28|5778.28|5778.28|5778.28|0
1722428430000|2024-07-31 12:20:30|5778.89|5778.89|5778.89|5778.89|5778.89|5778.89|5778.89|5778.89|0
1722428470000|2024-07-31 12:21:10|5779.51|5779.51|5779.51|5779.51|5779.51|5779.51|5779.51|5779.51|0
1722428500000|2024-07-31 12:21:40|5780.12|5780.12|5780.73|5780.73|5780.73|5780.73|5780.12|5780.12|0
1722428610000|2024-07-31 12:23:30|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|5780.31|0
1722428630000|2024-07-31 12:23:50|5779.7|5779.7|5779.7|5779.7|5779.7|5779.7|5779.7|5779.7|0
1722428690000|2024-07-31 12:24:50|5779.1|5779.1|5779.1|5779.1|5779.1|5779.1|5779.1|5779.1|0
1722428740000|2024-07-31 12:25:40|5779.33|5779.33|5779.33|5779.33|5779.33|5779.33|5779.33|5779.33|0
1722428990000|2024-07-31 12:29:50|5779.94|5779.94|5779.94|5779.94|5779.94|5779.94|5779.94|5779.94|0
1722429000000|2024-07-31 12:30:00|5779.34|5779.34|5779.94|5779.94|5779.94|5779.94|5779.34|5779.34|0
1722429010000|2024-07-31 12:30:10|5779.34|5779.34|5779.34|5779.34|5779.34|5779.34|5779.34|5779.34|0
1722429020000|2024-07-31 12:30:20|5779.94|5779.94|5779.94|5779.94|5779.94|5779.94|5779.94|5779.94|0
1722429070000|2024-07-31 12:31:10|5780.17|5780.17|5780.17|5780.17|5780.17|5780.17|5780.17|5780.17|0
1722429080000|2024-07-31 12:31:20|5780.79|5780.79|5780.79|5780.79|5780.79|5780.79|5780.79|5780.79|0
1722429090000|2024-07-31 12:31:30|5781.39|5781.39|5781.39|5781.39|5781.39|5781.39|5781.39|5781.39|0
1722429100000|2024-07-31 12:31:40|5780.78|5780.78|5780.78|5780.78|5780.78|5780.78|5780.78|5780.78|0
1722429110000|2024-07-31 12:31:50|5780.17|5780.17|5780.17|5780.17|5780.17|5780.17|5780.17|5780.17|0
1722429120000|2024-07-31 12:32:00|5779.57|5779.57|5779.57|5779.57|5779.57|5779.57|5779.57|5779.57|0
1722429180000|2024-07-31 12:33:00|5780.17|5780.17|5780.17|5780.17|5780.17|5780.17|5780.17|5780.17|0
1722429220000|2024-07-31 12:33:40|5780.78|5780.78|5780.78|5780.78|5780.78|5780.78|5780.78|5780.78|0
1722429230000|2024-07-31 12:33:50|5781.39|5781.39|5781.39|5781.39|5781.39|5781.39|5781.39|5781.39|0
1722429240000|2024-07-31 12:34:00|5780.78|5780.78|5780.78|5780.78|5780.78|5780.78|5780.78|5780.78|0
1722429270000|2024-07-31 12:34:30|5781.44|5781.44|5781.44|5781.44|5781.44|5781.44|5781.44|5781.44|0
1722429280000|2024-07-31 12:34:40|5783.28|5783.28|5783.7|5783.7|5783.7|5783.7|5783.28|5783.28|0
1722429390000|2024-07-31 12:36:30|5783.09|5783.09|5783.09|5783.09|5783.09|5783.09|5783.09|5783.09|0
1722429400000|2024-07-31 12:36:40|5784.89|5784.89|5784.89|5784.89|5784.89|5784.89|5784.89|5784.89|0
1722429500000|2024-07-31 12:38:20|5784.28|5784.28|5783.86|5783.86|5784.28|5784.28|5783.86|5783.86|0
1722429520000|2024-07-31 12:38:40|5783.25|5783.25|5783.25|5783.25|5783.25|5783.25|5783.25|5783.25|0
1722429540000|2024-07-31 12:39:00|5784.47|5784.47|5783.86|5783.86|5784.47|5784.47|5783.86|5783.86|0
1722429560000|2024-07-31 12:39:20|5784.46|5784.46|5784.46|5784.46|5784.46|5784.46|5784.46|5784.46|0
1722429580000|2024-07-31 12:39:40|5783.86|5783.86|5783.86|5783.86|5783.86|5783.86|5783.86|5783.86|0
1722429600000|2024-07-31 12:40:00|5783.2|5783.2|5783.2|5783.2|5783.2|5783.2|5783.2|5783.2|0
1722429610000|2024-07-31 12:40:10|5783.81|5783.81|5783.81|5783.81|5783.81|5783.81|5783.81|5783.81|0
1722429630000|2024-07-31 12:40:30|5784.42|5784.42|5784.42|5784.42|5784.42|5784.42|5784.42|5784.42|0
1722429640000|2024-07-31 12:40:40|5784|5784|5784|5784|5784|5784|5784|5784|0
1722429660000|2024-07-31 12:41:00|5784.62|5784.62|5785.83|5785.83|5785.83|5785.83|5784.62|5784.62|0
1722429690000|2024-07-31 12:41:30|5786.5|5786.5|5786.5|5786.5|5786.5|5786.5|5786.5|5786.5|0
1722429710000|2024-07-31 12:41:50|5786.92|5786.92|5786.92|5786.92|5786.92|5786.92|5786.92|5786.92|0
1722429720000|2024-07-31 12:42:00|5787.52|5787.52|5787.52|5787.52|5787.52|5787.52|5787.52|5787.52|0
1722429730000|2024-07-31 12:42:10|5788.13|5788.13|5788.13|5788.13|5788.13|5788.13|5788.13|5788.13|0
1722429740000|2024-07-31 12:42:20|5787.52|5787.52|5787.52|5787.52|5787.52|5787.52|5787.52|5787.52|0
1722429780000|2024-07-31 12:43:00|5786.92|5786.92|5786.92|5786.92|5786.92|5786.92|5786.92|5786.92|0
1722429810000|2024-07-31 12:43:30|5786.31|5786.31|5786.31|5786.31|5786.31|5786.31|5786.31|5786.31|0
1722429840000|2024-07-31 12:44:00|5785.7|5785.7|5785.7|5785.7|5785.7|5785.7|5785.7|5785.7|0
1722429880000|2024-07-31 12:44:40|5786.31|5786.31|5786.31|5786.31|5786.31|5786.31|5786.31|5786.31|0
1722430010000|2024-07-31 12:46:50|5785.9|5785.9|5786.5|5786.5|5786.5|5786.5|5785.9|5785.9|0
1722430020000|2024-07-31 12:47:00|5786.73|5786.73|5786.73|5786.73|5786.73|5786.73|5786.73|5786.73|0
1722430030000|2024-07-31 12:47:10|5787.34|5787.34|5787.34|5787.34|5787.34|5787.34|5787.34|5787.34|0
1722430060000|2024-07-31 12:47:40|5788.01|5788.01|5788.01|5788.01|5788.01|5788.01|5788.01|5788.01|0
1722430130000|2024-07-31 12:48:50|5787.4|5787.4|5787.4|5787.4|5787.4|5787.4|5787.4|5787.4|0
1722430150000|2024-07-31 12:49:10|5786.78|5786.78|5786.78|5786.78|5786.78|5786.78|5786.78|5786.78|0
1722430170000|2024-07-31 12:49:30|5786.18|5786.18|5786.18|5786.18|5786.18|5786.18|5786.18|5786.18|0
1722430200000|2024-07-31 12:50:00|5785.57|5785.57|5784.9|5784.9|5785.57|5785.57|5784.9|5784.9|0
1722430240000|2024-07-31 12:50:40|5785.5|5785.5|5786.12|5786.12|5786.12|5786.12|5785.5|5785.5|0
1722430310000|2024-07-31 12:51:50|5786.78|5786.78|5786.78|5786.78|5786.78|5786.78|5786.78|5786.78|0
1722430350000|2024-07-31 12:52:30|5786.18|5786.18|5786.18|5786.18|5786.18|5786.18|5786.18|5786.18|0
1722430420000|2024-07-31 12:53:40|5786.78|5786.78|5786.78|5786.78|5786.78|5786.78|5786.78|5786.78|0
1722430430000|2024-07-31 12:53:50|5787.4|5787.4|5787.4|5787.4|5787.4|5787.4|5787.4|5787.4|0
1722430450000|2024-07-31 12:54:10|5788|5788|5788|5788|5788|5788|5788|5788|0
1722430520000|2024-07-31 12:55:20|5787.4|5787.4|5786.79|5786.79|5787.4|5787.4|5786.79|5786.79|0
1722430530000|2024-07-31 12:55:30|5786.13|5786.13|5786.13|5786.13|5786.13|5786.13|5786.13|5786.13|0
1722430610000|2024-07-31 12:56:50|5785.46|5785.46|5785.46|5785.46|5785.46|5785.46|5785.46|5785.46|0
1722430620000|2024-07-31 12:57:00|5784.85|5784.85|5784.85|5784.85|5784.85|5784.85|5784.85|5784.85|0
1722430630000|2024-07-31 12:57:10|5784.24|5784.24|5784.24|5784.24|5784.24|5784.24|5784.24|5784.24|0
1722430640000|2024-07-31 12:57:20|5783.62|5783.62|5783.62|5783.62|5783.62|5783.62|5783.62|5783.62|0
1722430650000|2024-07-31 12:57:30|5782.96|5782.96|5782.96|5782.96|5782.96|5782.96|5782.96|5782.96|0
1722430660000|2024-07-31 12:57:40|5782.54|5782.54|5782.54|5782.54|5782.54|5782.54|5782.54|5782.54|0
1722430720000|2024-07-31 12:58:40|5781.93|5781.93|5781.93|5781.93|5781.93|5781.93|5781.93|5781.93|0
1722430760000|2024-07-31 12:59:20|5780.7|5780.7|5780.7|5780.7|5780.7|5780.7|5780.7|5780.7|0
1722430790000|2024-07-31 12:59:50|5780.1|5780.1|5779.5|5779.5|5780.1|5780.1|5779.5|5779.5|0
1722430800000|2024-07-31 13:00:00|5780.1|5780.1|5780.71|5780.71|5780.71|5780.71|5780.1|5780.1|0
1722430950000|2024-07-31 13:02:30|5780.94|5780.94|5779.66|5779.66|5780.94|5780.94|5779.66|5779.66|0
1722430960000|2024-07-31 13:02:40|5779.06|5779.06|5779.06|5779.06|5779.06|5779.06|5779.06|5779.06|0
1722431030000|2024-07-31 13:03:50|5779.67|5779.67|5779.67|5779.67|5779.67|5779.67|5779.67|5779.67|0
1722431070000|2024-07-31 13:04:30|5779.44|5779.44|5779.44|5779.44|5779.44|5779.44|5779.44|5779.44|0
1722431110000|2024-07-31 13:05:10|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|5778.84|0
1722431120000|2024-07-31 13:05:20|5777.01|5777.01|5775.96|5775.96|5777.01|5777.01|5775.96|5775.96|0
1722431150000|2024-07-31 13:05:50|5776.57|5776.57|5776.57|5776.57|5776.57|5776.57|5776.57|5776.57|0
1722431260000|2024-07-31 13:07:40|5776.15|5776.15|5776.15|5776.15|5776.15|5776.15|5776.15|5776.15|0
1722431270000|2024-07-31 13:07:50|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|5775.53|0
1722431290000|2024-07-31 13:08:10|5775.95|5775.95|5775.95|5775.95|5775.95|5775.95|5775.95|5775.95|0
1722431300000|2024-07-31 13:08:20|5776.18|5776.18|5776.18|5776.18|5776.18|5776.18|5776.18|5776.18|0
1722431330000|2024-07-31 13:08:50|5776.8|5776.8|5776.8|5776.8|5776.8|5776.8|5776.8|5776.8|0
1722431340000|2024-07-31 13:09:00|5777.46|5777.46|5777.46|5777.46|5777.46|5777.46|5777.46|5777.46|0
1722431350000|2024-07-31 13:09:10|5776.8|5776.8|5776.8|5776.8|5776.8|5776.8|5776.8|5776.8|0
1722431360000|2024-07-31 13:09:20|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|5777.41|0
1722431510000|2024-07-31 13:11:50|5778.02|5778.02|5779.3|5779.3|5779.3|5779.3|5778.02|5778.02|0
1722431610000|2024-07-31 13:13:30|5779.91|5779.91|5780.52|5780.52|5780.52|5780.52|5779.91|5779.91|0
1722431650000|2024-07-31 13:14:10|5779.91|5779.91|5779.91|5779.91|5779.91|5779.91|5779.91|5779.91|0
1722431680000|2024-07-31 13:14:40|5779.3|5779.3|5779.3|5779.3|5779.3|5779.3|5779.3|5779.3|0
1722431760000|2024-07-31 13:16:00|5778.7|5778.7|5778.7|5778.7|5778.7|5778.7|5778.7|5778.7|0
1722431790000|2024-07-31 13:16:30|5778.09|5778.09|5777.19|5777.19|5778.09|5778.09|5777.19|5777.19|0
1722431800000|2024-07-31 13:16:40|5775.36|5775.36|5773.61|5773.61|5775.36|5775.36|5773.61|5773.61|0
1722431830000|2024-07-31 13:17:10|5772.39|5772.39|5771.77|5771.77|5772.39|5772.39|5771.77|5771.77|0
1722431850000|2024-07-31 13:17:30|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|5772.39|0
1722431860000|2024-07-31 13:17:40|5771.77|5771.77|5771.17|5771.17|5771.77|5771.77|5771.17|5771.17|0
1722431870000|2024-07-31 13:17:50|5771.77|5771.77|5771.77|5771.77|5771.77|5771.77|5771.77|5771.77|0
1722431920000|2024-07-31 13:18:40|5771.36|5771.36|5771.36|5771.36|5771.36|5771.36|5771.36|5771.36|0
1722431940000|2024-07-31 13:19:00|5771.59|5771.59|5772.2|5772.2|5772.2|5772.2|5771.59|5771.59|0
1722431980000|2024-07-31 13:19:40|5773.43|5773.43|5773.43|5773.43|5773.43|5773.43|5773.43|5773.43|0
1722432030000|2024-07-31 13:20:30|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|5774.04|0
1722432100000|2024-07-31 13:21:40|5773.43|5773.43|5772.81|5772.81|5773.43|5773.43|5772.81|5772.81|0
1722432160000|2024-07-31 13:22:40|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|0
1722432170000|2024-07-31 13:22:50|5771.61|5771.61|5771.61|5771.61|5771.61|5771.61|5771.61|5771.61|0
1722432180000|2024-07-31 13:23:00|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|5772.21|0
1722432190000|2024-07-31 13:23:10|5771.61|5771.61|5772.21|5772.21|5772.21|5772.21|5771.61|5771.61|0
1722432200000|2024-07-31 13:23:20|5771.6|5771.6|5771.6|5771.6|5771.6|5771.6|5771.6|5771.6|0
1722432210000|2024-07-31 13:23:30|5770.99|5770.99|5771.6|5771.6|5771.6|5771.6|5770.99|5770.99|0
1722432220000|2024-07-31 13:23:40|5770.99|5770.99|5770.99|5770.99|5770.99|5770.99|5770.99|5770.99|0
1722432230000|2024-07-31 13:23:50|5770.39|5770.39|5770.99|5770.99|5770.99|5770.99|5770.39|5770.39|0
1722432240000|2024-07-31 13:24:00|5771.6|5771.6|5772.22|5772.22|5772.82|5772.82|5771.6|5771.6|0
1722432250000|2024-07-31 13:24:10|5772.82|5772.82|5772.82|5772.82|5772.82|5772.82|5772.22|5772.22|0
1722432270000|2024-07-31 13:24:30|5772.22|5772.22|5772.22|5772.22|5772.83|5772.83|5772.22|5772.22|0
1722432280000|2024-07-31 13:24:40|5772.82|5772.82|5772.22|5772.22|5772.82|5772.82|5772.22|5772.22|0
1722432290000|2024-07-31 13:24:50|5771.62|5771.62|5771.01|5771.01|5771.62|5771.62|5770.4|5770.4|0
1722432300000|2024-07-31 13:25:00|5771.61|5771.61|5771.01|5771.01|5771.61|5771.61|5771.01|5771.01|0
1722432310000|2024-07-31 13:25:10|5771.61|5771.61|5771.61|5771.61|5771.61|5771.61|5771.61|5771.61|0
1722432320000|2024-07-31 13:25:20|5770.4|5770.4|5770.4|5770.4|5770.4|5770.4|5770.4|5770.4|0
1722432340000|2024-07-31 13:25:40|5769.74|5769.74|5768.51|5768.51|5769.74|5769.74|5768.51|5768.51|0
1722432380000|2024-07-31 13:26:20|5767.85|5767.85|5767.24|5767.24|5767.85|5767.85|5767.24|5767.24|0
1722432390000|2024-07-31 13:26:30|5767.01|5767.01|5763.92|5763.92|5767.01|5767.01|5763.92|5763.92|0
1722432410000|2024-07-31 13:26:50|5763.3|5763.3|5763.3|5763.3|5763.3|5763.3|5763.3|5763.3|0
1722432430000|2024-07-31 13:27:10|5763.92|5763.92|5764.52|5764.52|5764.52|5764.52|5763.92|5763.92|0
1722432450000|2024-07-31 13:27:30|5764.1|5764.1|5764.1|5764.1|5764.1|5764.1|5764.1|5764.1|0
1722432460000|2024-07-31 13:27:40|5763.5|5763.5|5763.5|5763.5|5763.5|5763.5|5763.5|5763.5|0
1722432480000|2024-07-31 13:28:00|5762.9|5762.9|5762.9|5762.9|5762.9|5762.9|5762.29|5762.29|0
1722432590000|2024-07-31 13:29:50|5763.51|5763.51|5763.51|5763.51|5763.51|5763.51|5763.51|5763.51|0
1722432600000|2024-07-31 13:30:00|5762.31|5762.31|5762.91|5762.91|5762.91|5762.91|5762.31|5762.31|0
1722432610000|2024-07-31 13:30:10|5761.07|5761.07|5761.68|5761.68|5761.68|5761.68|5760.47|5760.47|0
1722432620000|2024-07-31 13:30:20|5762.29|5762.29|5762.29|5762.29|5762.29|5762.29|5762.29|5762.29|0
1722432630000|2024-07-31 13:30:30|5761.68|5761.68|5758.77|5758.77|5761.68|5761.68|5758.77|5758.77|0
1722432640000|2024-07-31 13:30:40|5758.47|5758.47|5758.77|5758.77|5758.77|5758.77|5758.47|5758.47|0
1722432660000|2024-07-31 13:31:00|5758.47|5758.47|5759.75|5759.75|5759.75|5759.75|5758.47|5758.47|0
1722432670000|2024-07-31 13:31:10|5760.16|5760.16|5760.4|5760.4|5760.4|5760.4|5760.16|5760.16|0
1722432690000|2024-07-31 13:31:30|5761.62|5761.62|5762.52|5762.52|5762.52|5762.52|5761.62|5761.62|0
1722432710000|2024-07-31 13:31:50|5761.86|5761.86|5760.44|5760.44|5761.86|5761.86|5760.02|5760.02|0
1722432720000|2024-07-31 13:32:00|5761.66|5761.66|5764.22|5764.22|5764.22|5764.22|5761.66|5761.66|0
1722432750000|2024-07-31 13:32:30|5764.83|5764.83|5764.83|5764.83|5764.83|5764.83|5764.83|5764.83|0
1722432760000|2024-07-31 13:32:40|5765.45|5765.45|5765.45|5765.45|5765.45|5765.45|5765.45|5765.45|0
1722432780000|2024-07-31 13:33:00|5767.32|5767.32|5768.36|5768.36|5768.96|5768.96|5767.32|5767.32|0
1722432790000|2024-07-31 13:33:10|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|0
1722432850000|2024-07-31 13:34:10|5769.26|5769.26|5768.65|5768.65|5769.26|5769.26|5768.65|5768.65|0
1722432870000|2024-07-31 13:34:30|5767.44|5767.44|5766.17|5766.17|5767.44|5767.44|5765.87|5765.87|0
1722432950000|2024-07-31 13:35:50|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|5765.56|0
1722432970000|2024-07-31 13:36:10|5766.78|5766.78|5766.78|5766.78|5766.78|5766.78|5766.78|5766.78|0
1722432990000|2024-07-31 13:36:30|5767.2|5767.2|5766.77|5766.77|5767.2|5767.2|5766.77|5766.77|0
1722433000000|2024-07-31 13:36:40|5765.49|5765.49|5765.49|5765.49|5765.49|5765.49|5765.49|5765.49|0
1722433010000|2024-07-31 13:36:50|5766.11|5766.11|5766.11|5766.11|5766.11|5766.11|5766.11|5766.11|0
1722433030000|2024-07-31 13:37:10|5765.49|5765.49|5765.49|5765.49|5765.49|5765.49|5765.49|5765.49|0
1722433120000|2024-07-31 13:38:40|5766.11|5766.11|5766.11|5766.11|5766.11|5766.11|5766.11|5766.11|0
1722433130000|2024-07-31 13:38:50|5766.52|5766.52|5768.02|5768.02|5768.02|5768.02|5766.52|5766.52|0
1722433160000|2024-07-31 13:39:20|5768.64|5768.64|5768.64|5768.64|5768.64|5768.64|5768.64|5768.64|0
1722433170000|2024-07-31 13:39:30|5767.97|5767.97|5767.36|5767.36|5767.97|5767.97|5767.36|5767.36|0
1722433190000|2024-07-31 13:39:50|5766.75|5766.75|5765.79|5765.79|5766.75|5766.75|5765.79|5765.79|0
1722433200000|2024-07-31 13:40:00|5766.4|5766.4|5766.4|5766.4|5766.4|5766.4|5766.4|5766.4|0
1722433280000|2024-07-31 13:41:20|5768.23|5768.23|5767.62|5767.62|5768.23|5768.23|5767.62|5767.62|0
1722433320000|2024-07-31 13:42:00|5767|5767|5766.39|5766.39|5767|5767|5765.78|5765.78|0
1722433390000|2024-07-31 13:43:10|5763.54|5763.54|5763.24|5763.24|5763.54|5763.54|5763.24|5763.24|0
1722433400000|2024-07-31 13:43:20|5762.82|5762.82|5762.21|5762.21|5762.82|5762.82|5762.21|5762.21|0
1722433410000|2024-07-31 13:43:30|5761.6|5761.6|5758.8|5758.8|5761.6|5761.6|5758.8|5758.8|0
1722433420000|2024-07-31 13:43:40|5758.19|5758.19|5757.29|5757.29|5758.19|5758.19|5757.29|5757.29|0
1722433440000|2024-07-31 13:44:00|5757.9|5757.9|5757.83|5757.83|5757.9|5757.9|5757.83|5757.83|0
1722433460000|2024-07-31 13:44:20|5757.22|5757.22|5757.22|5757.22|5757.22|5757.22|5757.22|5757.22|0
1722433490000|2024-07-31 13:44:50|5756.8|5756.8|5756.8|5756.8|5756.8|5756.8|5756.8|5756.8|0
1722433500000|2024-07-31 13:45:00|5757.42|5757.42|5758.03|5758.03|5758.03|5758.03|5757.42|5757.42|0
1722433510000|2024-07-31 13:45:10|5758.93|5758.93|5759.6|5759.6|5759.6|5759.6|5758.93|5758.93|0
1722433540000|2024-07-31 13:45:40|5758.93|5758.93|5758.93|5758.93|5758.93|5758.93|5758.93|5758.93|0
1722433550000|2024-07-31 13:45:50|5760.16|5760.16|5760.77|5760.77|5760.77|5760.77|5760.16|5760.16|0
1722433610000|2024-07-31 13:46:50|5760.46|5760.46|5760.16|5760.16|5760.46|5760.46|5760.16|5760.16|0
1722433630000|2024-07-31 13:47:10|5760.46|5760.46|5761.74|5761.74|5761.74|5761.74|5760.46|5760.46|0
1722433640000|2024-07-31 13:47:20|5762.04|5762.04|5762.04|5762.04|5762.04|5762.04|5762.04|5762.04|0
1722433650000|2024-07-31 13:47:30|5761.43|5761.43|5761.43|5761.43|5761.43|5761.43|5761.43|5761.43|0
1722433660000|2024-07-31 13:47:40|5760.83|5760.83|5760.83|5760.83|5760.83|5760.83|5760.83|5760.83|0
1722433680000|2024-07-31 13:48:00|5761.44|5761.44|5761.44|5761.44|5761.44|5761.44|5761.44|5761.44|0
1722433700000|2024-07-31 13:48:20|5762.34|5762.34|5762.34|5762.34|5762.34|5762.34|5762.34|5762.34|0
1722433710000|2024-07-31 13:48:30|5762.96|5762.96|5764.54|5764.54|5764.54|5764.54|5762.96|5762.96|0
1722433740000|2024-07-31 13:49:00|5763.93|5763.93|5763.93|5763.93|5763.93|5763.93|5763.93|5763.93|0
1722433750000|2024-07-31 13:49:10|5763.7|5763.7|5763.47|5763.47|5763.7|5763.7|5763.47|5763.47|0
1722433760000|2024-07-31 13:49:20|5764.09|5764.09|5765.78|5765.78|5765.78|5765.78|5764.09|5764.09|0
1722433770000|2024-07-31 13:49:30|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|0
1722433790000|2024-07-31 13:49:50|5765.61|5765.61|5766.45|5766.45|5766.45|5766.45|5765.61|5765.61|0
1722433800000|2024-07-31 13:50:00|5766.03|5766.03|5765.42|5765.42|5766.03|5766.03|5765.42|5765.42|0
1722433830000|2024-07-31 13:50:30|5764.8|5764.8|5764.8|5764.8|5764.8|5764.8|5764.8|5764.8|0
1722433840000|2024-07-31 13:50:40|5764.2|5764.2|5764.2|5764.2|5764.2|5764.2|5764.2|5764.2|0
1722433850000|2024-07-31 13:50:50|5763.9|5763.9|5763.9|5763.9|5763.9|5763.9|5763.9|5763.9|0
1722433870000|2024-07-31 13:51:10|5765.13|5765.13|5765.13|5765.13|5765.13|5765.13|5765.13|5765.13|0
1722433900000|2024-07-31 13:51:40|5766.03|5766.03|5766.45|5766.45|5766.45|5766.45|5766.03|5766.03|0
1722433950000|2024-07-31 13:52:30|5767.06|5767.06|5767.06|5767.06|5767.06|5767.06|5767.06|5767.06|0
1722433970000|2024-07-31 13:52:50|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|5766.45|0
1722433980000|2024-07-31 13:53:00|5767.06|5767.06|5767.06|5767.06|5767.06|5767.06|5767.06|5767.06|0
1722434000000|2024-07-31 13:53:20|5766.45|5766.45|5765.83|5765.83|5766.45|5766.45|5765.83|5765.83|0
1722434020000|2024-07-31 13:53:40|5765.53|5765.53|5765.53|5765.53|5765.53|5765.53|5765.53|5765.53|0
1722434030000|2024-07-31 13:53:50|5764.25|5764.25|5764.25|5764.25|5764.25|5764.25|5764.25|5764.25|0
1722434060000|2024-07-31 13:54:20|5763.84|5763.84|5763.84|5763.84|5763.84|5763.84|5763.84|5763.84|0
1722434090000|2024-07-31 13:54:50|5765.06|5765.06|5764.45|5764.45|5765.06|5765.06|5764.45|5764.45|0
1722434100000|2024-07-31 13:55:00|5763.78|5763.78|5763.17|5763.17|5763.78|5763.78|5763.17|5763.17|0
1722434120000|2024-07-31 13:55:20|5762.87|5762.87|5762.87|5762.87|5762.87|5762.87|5762.87|5762.87|0
1722434150000|2024-07-31 13:55:50|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|0
1722434160000|2024-07-31 13:56:00|5764.75|5764.75|5764.75|5764.75|5764.75|5764.75|5764.75|5764.75|0
1722434170000|2024-07-31 13:56:10|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|5764.14|0
1722434180000|2024-07-31 13:56:20|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|5763.53|0
1722434190000|2024-07-31 13:56:30|5762.56|5762.56|5762.56|5762.56|5763.17|5763.17|5762.56|5762.56|0
1722434220000|2024-07-31 13:57:00|5761.89|5761.89|5761.89|5761.89|5761.89|5761.89|5761.89|5761.89|0
1722434230000|2024-07-31 13:57:10|5761.28|5761.28|5761.28|5761.28|5761.28|5761.28|5761.28|5761.28|0
1722434250000|2024-07-31 13:57:30|5760.67|5760.67|5760.67|5760.67|5760.67|5760.67|5760.67|5760.67|0
1722434260000|2024-07-31 13:57:40|5760.37|5760.37|5760.37|5760.37|5760.37|5760.37|5760.37|5760.37|0
1722434280000|2024-07-31 13:58:00|5761.59|5761.59|5761.59|5761.59|5761.59|5761.59|5761.59|5761.59|0
1722434400000|2024-07-31 14:00:00|5762.82|5762.82|5763.42|5763.42|5763.42|5763.42|5762.82|5762.82|0
1722434410000|2024-07-31 14:00:10|5764.03|5764.03|5764.03|5764.03|5764.03|5764.03|5764.03|5764.03|0
1722434430000|2024-07-31 14:00:30|5763.42|5763.42|5763.42|5763.42|5763.42|5763.42|5763.42|5763.42|0
1722434440000|2024-07-31 14:00:40|5763.84|5763.84|5763.84|5763.84|5763.84|5763.84|5763.84|5763.84|0
1722434450000|2024-07-31 14:00:50|5765.17|5765.17|5765.17|5765.17|5765.17|5765.17|5765.17|5765.17|0
1722434460000|2024-07-31 14:01:00|5766.07|5766.07|5766.07|5766.07|5766.07|5766.07|5766.07|5766.07|0
1722434490000|2024-07-31 14:01:30|5766.74|5766.74|5768.27|5768.27|5768.27|5768.27|5766.74|5766.74|0
1722434530000|2024-07-31 14:02:10|5769.54|5769.54|5769.54|5769.54|5769.54|5769.54|5769.54|5769.54|0
1722434560000|2024-07-31 14:02:40|5770.58|5770.58|5770.81|5770.81|5770.81|5770.81|5770.58|5770.58|0
1722434570000|2024-07-31 14:02:50|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|0
1722434580000|2024-07-31 14:03:00|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|0
1722434640000|2024-07-31 14:04:00|5770.19|5770.19|5770.19|5770.19|5770.19|5770.19|5770.19|5770.19|0
1722434650000|2024-07-31 14:04:10|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|0
1722434670000|2024-07-31 14:04:30|5771.42|5771.42|5772.03|5772.03|5772.03|5772.03|5771.42|5771.42|0
1722434690000|2024-07-31 14:04:50|5771.42|5771.42|5771.12|5771.12|5771.42|5771.42|5771.12|5771.12|0
1722434700000|2024-07-31 14:05:00|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|5771.42|0
1722434720000|2024-07-31 14:05:20|5772.03|5772.03|5772.03|5772.03|5772.03|5772.03|5772.03|5772.03|0
1722434730000|2024-07-31 14:05:30|5771.37|5771.37|5771.37|5771.37|5771.37|5771.37|5770.75|5770.75|0
1722434740000|2024-07-31 14:05:40|5771.98|5771.98|5771.98|5771.98|5771.98|5771.98|5771.98|5771.98|0
1722434750000|2024-07-31 14:05:50|5772.4|5772.4|5774.29|5774.29|5774.29|5774.29|5772.4|5772.4|0
1722434760000|2024-07-31 14:06:00|5774.71|5774.71|5775.12|5775.12|5775.12|5775.12|5774.71|5774.71|0
1722434780000|2024-07-31 14:06:20|5775.74|5775.74|5776.4|5776.4|5776.4|5776.4|5775.74|5775.74|0
1722434790000|2024-07-31 14:06:30|5775.74|5775.74|5775.97|5775.97|5775.97|5775.97|5775.74|5775.74|0
1722434800000|2024-07-31 14:06:40|5777.19|5777.19|5776.58|5776.58|5777.19|5777.19|5776.58|5776.58|0
1722434810000|2024-07-31 14:06:50|5776.28|5776.28|5776.28|5776.28|5776.28|5776.28|5776.28|5776.28|0
1722434860000|2024-07-31 14:07:40|5775.86|5775.86|5776.47|5776.47|5776.47|5776.47|5775.86|5775.86|0
1722434870000|2024-07-31 14:07:50|5777.14|5777.14|5777.14|5777.14|5777.14|5777.14|5777.14|5777.14|0
1722434880000|2024-07-31 14:08:00|5776.53|5776.53|5776.3|5776.3|5776.53|5776.53|5776.3|5776.3|0
1722434890000|2024-07-31 14:08:10|5776.91|5776.91|5776.91|5776.91|5776.91|5776.91|5776.91|5776.91|0
1722434900000|2024-07-31 14:08:20|5777.21|5777.21|5777.21|5777.21|5777.21|5777.21|5777.21|5777.21|0
1722434930000|2024-07-31 14:08:50|5777.82|5777.82|5777.82|5777.82|5777.82|5777.82|5777.82|5777.82|0
1722434940000|2024-07-31 14:09:00|5777.21|5777.21|5777.21|5777.21|5777.21|5777.21|5777.21|5777.21|0
1722434970000|2024-07-31 14:09:30|5776.91|5776.91|5776.91|5776.91|5776.91|5776.91|5776.91|5776.91|0
1722434980000|2024-07-31 14:09:40|5777.52|5777.52|5778.49|5778.49|5778.49|5778.49|5777.52|5777.52|0
1722435000000|2024-07-31 14:10:00|5779.1|5779.1|5779.1|5779.1|5779.1|5779.1|5779.1|5779.1|0
1722435050000|2024-07-31 14:10:50|5779.72|5779.72|5779.72|5779.72|5779.72|5779.72|5779.72|5779.72|0
1722435060000|2024-07-31 14:11:00|5779.95|5779.95|5779.95|5779.95|5779.95|5779.95|5779.95|5779.95|0
1722435090000|2024-07-31 14:11:30|5781.79|5781.79|5783.05|5783.05|5783.05|5783.05|5781.79|5781.79|0
1722435130000|2024-07-31 14:12:10|5783.72|5783.72|5783.72|5783.72|5783.72|5783.72|5783.72|5783.72|0
1722435160000|2024-07-31 14:12:40|5783.95|5783.95|5783.95|5783.95|5783.95|5783.95|5783.95|5783.95|0
1722435190000|2024-07-31 14:13:10|5784.55|5784.55|5783.95|5783.95|5784.55|5784.55|5783.95|5783.95|0
1722435210000|2024-07-31 14:13:30|5783.28|5783.28|5782.06|5782.06|5783.28|5783.28|5782.06|5782.06|0
1722435220000|2024-07-31 14:13:40|5782.67|5782.67|5782.67|5782.67|5782.67|5782.67|5782.67|5782.67|0
1722435240000|2024-07-31 14:14:00|5783.9|5783.9|5783.9|5783.9|5783.9|5783.9|5783.9|5783.9|0
1722435260000|2024-07-31 14:14:20|5783.28|5783.28|5783.28|5783.28|5783.28|5783.28|5783.28|5783.28|0
1722435300000|2024-07-31 14:15:00|5784.72|5784.72|5786.05|5786.05|5786.05|5786.05|5784.72|5784.72|0
1722435320000|2024-07-31 14:15:20|5788.51|5788.51|5788.51|5788.51|5788.51|5788.51|5788.51|5788.51|0
1722435330000|2024-07-31 14:15:30|5788.92|5788.92|5788.92|5788.92|5788.92|5788.92|5788.92|5788.92|0
1722435460000|2024-07-31 14:17:40|5788.31|5788.31|5787.09|5787.09|5788.31|5788.31|5787.09|5787.09|0
1722435470000|2024-07-31 14:17:50|5786.48|5786.48|5787.09|5787.09|5787.09|5787.09|5786.48|5786.48|0
1722435520000|2024-07-31 14:18:40|5787.71|5787.71|5788.31|5788.31|5788.31|5788.31|5787.71|5787.71|0
1722435550000|2024-07-31 14:19:10|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|5787.7|0
1722435560000|2024-07-31 14:19:20|5787.08|5787.08|5787.7|5787.7|5787.7|5787.7|5787.08|5787.08|0
1722435570000|2024-07-31 14:19:30|5786.49|5786.49|5787.7|5787.7|5787.7|5787.7|5786.49|5786.49|0
1722435630000|2024-07-31 14:20:30|5788.92|5788.92|5788.92|5788.92|5788.92|5788.92|5788.92|5788.92|0
1722435640000|2024-07-31 14:20:40|5788.51|5788.51|5788.51|5788.51|5788.51|5788.51|5788.51|5788.51|0
1722435660000|2024-07-31 14:21:00|5788.92|5788.92|5788.92|5788.92|5788.92|5788.92|5788.92|5788.92|0
1722435680000|2024-07-31 14:21:20|5788.31|5788.31|5788.31|5788.31|5788.31|5788.31|5788.31|5788.31|0
1722435700000|2024-07-31 14:21:40|5786.42|5786.42|5785.35|5785.35|5786.42|5786.42|5784.73|5784.73|0
1722435750000|2024-07-31 14:22:30|5784.68|5784.68|5784.68|5784.68|5784.68|5784.68|5784.68|5784.68|0
1722435820000|2024-07-31 14:23:40|5785.28|5785.28|5785.28|5785.28|5785.28|5785.28|5785.28|5785.28|0
1722435860000|2024-07-31 14:24:20|5785.89|5785.89|5786.13|5786.13|5786.13|5786.13|5785.89|5785.89|0
1722435870000|2024-07-31 14:24:30|5786.74|5786.74|5785.51|5785.51|5786.74|5786.74|5785.51|5785.51|0
1722435880000|2024-07-31 14:24:40|5786.13|5786.13|5786.13|5786.13|5786.13|5786.13|5786.13|5786.13|0
1722435890000|2024-07-31 14:24:50|5785.51|5785.51|5785.51|5785.51|5785.51|5785.51|5785.51|5785.51|0
1722435940000|2024-07-31 14:25:40|5786.13|5786.13|5786.13|5786.13|5786.13|5786.13|5786.13|5786.13|0
1722436030000|2024-07-31 14:27:10|5786.74|5786.74|5787.96|5787.96|5787.96|5787.96|5786.74|5786.74|0
1722436040000|2024-07-31 14:27:20|5787.35|5787.35|5787.35|5787.35|5787.35|5787.35|5787.35|5787.35|0
1722436140000|2024-07-31 14:29:00|5786.74|5786.74|5784.85|5784.85|5786.74|5786.74|5784.85|5784.85|0
1722436160000|2024-07-31 14:29:20|5784.18|5784.18|5780.31|5780.31|5784.18|5784.18|5780.31|5780.31|0
1722436180000|2024-07-31 14:29:40|5779.7|5779.7|5777.86|5777.86|5779.7|5779.7|5777.25|5777.25|0
1722436220000|2024-07-31 14:30:20|5778.16|5778.16|5778.77|5778.77|5778.77|5778.77|5778.16|5778.16|0
1722436250000|2024-07-31 14:30:50|5778.16|5778.16|5778.16|5778.16|5778.16|5778.16|5778.16|5778.16|0
1722436260000|2024-07-31 14:31:00|5778.46|5778.46|5779.06|5779.06|5779.06|5779.06|5778.46|5778.46|0
1722436290000|2024-07-31 14:31:30|5780.15|5780.15|5780.15|5780.15|5780.15|5780.15|5780.15|5780.15|0
1722436340000|2024-07-31 14:32:20|5778.92|5778.92|5778.92|5778.92|5778.92|5778.92|5778.92|5778.92|0
1722436350000|2024-07-31 14:32:30|5778.26|5778.26|5778.26|5778.26|5778.26|5778.26|5778.26|5778.26|0
1722436360000|2024-07-31 14:32:40|5777.64|5777.64|5777.64|5777.64|5777.64|5777.64|5777.64|5777.64|0
1722436380000|2024-07-31 14:33:00|5777.03|5777.03|5777.03|5777.03|5777.03|5777.03|5777.03|5777.03|0
1722436400000|2024-07-31 14:33:20|5775.8|5775.8|5775.8|5775.8|5775.8|5775.8|5775.8|5775.8|0
1722436410000|2024-07-31 14:33:30|5775.19|5775.19|5775.19|5775.19|5775.19|5775.19|5775.19|5775.19|0
1722436420000|2024-07-31 14:33:40|5774.77|5774.77|5774.77|5774.77|5774.77|5774.77|5774.77|5774.77|0
1722436490000|2024-07-31 14:34:50|5775.39|5775.39|5776.67|5776.67|5776.67|5776.67|5775.39|5775.39|0
1722436500000|2024-07-31 14:35:00|5776.05|5776.05|5776.05|5776.05|5776.05|5776.05|5776.05|5776.05|0
1722436530000|2024-07-31 14:35:30|5774.21|5774.21|5772.94|5772.94|5774.21|5774.21|5772.94|5772.94|0
1722436540000|2024-07-31 14:35:40|5772.33|5772.33|5773.56|5773.56|5773.56|5773.56|5771.72|5771.72|0
1722436560000|2024-07-31 14:36:00|5772.94|5772.94|5772.94|5772.94|5772.94|5772.94|5772.94|5772.94|0
1722436590000|2024-07-31 14:36:30|5772.33|5772.33|5772.33|5772.33|5772.33|5772.33|5772.33|5772.33|0
1722436600000|2024-07-31 14:36:40|5772.03|5772.03|5772.03|5772.03|5772.03|5772.03|5772.03|5772.03|0
1722436610000|2024-07-31 14:36:50|5772.64|5772.64|5772.64|5772.64|5772.64|5772.64|5772.64|5772.64|0
1722436620000|2024-07-31 14:37:00|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|5773.26|0
1722436630000|2024-07-31 14:37:10|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|5774.16|0
1722436650000|2024-07-31 14:37:30|5773.55|5773.55|5773.55|5773.55|5773.55|5773.55|5773.55|5773.55|0
1722436660000|2024-07-31 14:37:40|5772.93|5772.93|5772.32|5772.32|5772.93|5772.93|5772.32|5772.32|0
1722436670000|2024-07-31 14:37:50|5771.71|5771.71|5771.71|5771.71|5771.71|5771.71|5771.71|5771.71|0
1722436680000|2024-07-31 14:38:00|5772.32|5772.32|5771.72|5771.72|5772.32|5772.32|5771.72|5771.72|0
1722436700000|2024-07-31 14:38:20|5771.1|5771.1|5771.1|5771.1|5771.1|5771.1|5771.1|5771.1|0
1722436730000|2024-07-31 14:38:50|5770.49|5770.49|5770.49|5770.49|5770.49|5770.49|5770.49|5770.49|0
1722436770000|2024-07-31 14:39:30|5770.19|5770.19|5770.49|5770.49|5770.49|5770.49|5770.19|5770.19|0
1722436780000|2024-07-31 14:39:40|5771.1|5771.1|5771.1|5771.1|5771.1|5771.1|5771.1|5771.1|0
1722436810000|2024-07-31 14:40:10|5771.71|5771.71|5771.71|5771.71|5771.71|5771.71|5771.71|5771.71|0
1722436860000|2024-07-31 14:41:00|5772.37|5772.37|5772.99|5772.99|5772.99|5772.99|5772.37|5772.37|0
1722436870000|2024-07-31 14:41:10|5774.01|5774.01|5774.67|5774.67|5774.67|5774.67|5774.01|5774.01|0
1722436930000|2024-07-31 14:42:10|5775.28|5775.28|5775.28|5775.28|5775.28|5775.28|5775.28|5775.28|0
1722436960000|2024-07-31 14:42:40|5775.9|5775.9|5775.9|5775.9|5775.9|5775.9|5775.9|5775.9|0
1722436970000|2024-07-31 14:42:50|5776.51|5776.51|5775.28|5775.28|5776.51|5776.51|5775.28|5775.28|0
1722436990000|2024-07-31 14:43:10|5775.95|5775.95|5774.75|5774.75|5775.95|5775.95|5774.75|5774.75|0
1722437010000|2024-07-31 14:43:30|5775.35|5775.35|5775.35|5775.35|5775.35|5775.35|5775.35|5775.35|0
1722437050000|2024-07-31 14:44:10|5776.01|5776.01|5776.01|5776.01|5776.01|5776.01|5776.01|5776.01|0
1722437090000|2024-07-31 14:44:50|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|5775.4|0
1722437100000|2024-07-31 14:45:00|5776.01|5776.01|5776.63|5776.63|5776.63|5776.63|5776.01|5776.01|0
1722437110000|2024-07-31 14:45:10|5776.86|5776.86|5776.86|5776.86|5776.86|5776.86|5776.86|5776.86|0
1722437120000|2024-07-31 14:45:20|5777.47|5777.47|5780.33|5780.33|5780.33|5780.33|5777.47|5777.47|0
1722437130000|2024-07-31 14:45:30|5781|5781|5780.33|5780.33|5781|5781|5780.33|5780.33|0
1722437160000|2024-07-31 14:46:00|5781|5781|5781|5781|5781|5781|5781|5781|0
1722437170000|2024-07-31 14:46:10|5781.6|5781.6|5782.2|5782.2|5782.2|5782.2|5781.6|5781.6|0
1722437210000|2024-07-31 14:46:50|5782.81|5782.81|5782.81|5782.81|5782.81|5782.81|5782.81|5782.81|0
1722437270000|2024-07-31 14:47:50|5783.23|5783.23|5783.23|5783.23|5783.23|5783.23|5783.23|5783.23|0
1722437280000|2024-07-31 14:48:00|5782.81|5782.81|5782.81|5782.81|5782.81|5782.81|5782.81|5782.81|0
1722437300000|2024-07-31 14:48:20|5783.48|5783.48|5783.48|5783.48|5783.48|5783.48|5783.48|5783.48|0
1722437310000|2024-07-31 14:48:30|5783.71|5783.71|5783.71|5783.71|5783.71|5783.71|5783.71|5783.71|0
1722437370000|2024-07-31 14:49:30|5784.31|5784.31|5784.31|5784.31|5784.31|5784.31|5784.31|5784.31|0
1722437380000|2024-07-31 14:49:40|5783.71|5783.71|5783.71|5783.71|5783.71|5783.71|5783.71|5783.71|0
1722437400000|2024-07-31 14:50:00|5783.1|5783.1|5782.49|5782.49|5783.1|5783.1|5782.49|5782.49|0
1722437420000|2024-07-31 14:50:20|5782.96|5782.96|5783.19|5783.19|5783.19|5783.19|5782.96|5782.96|0
1722437430000|2024-07-31 14:50:30|5781.85|5781.85|5780.6|5780.6|5781.85|5781.85|5779.99|5779.99|0
1722437440000|2024-07-31 14:50:40|5780.19|5780.19|5779.57|5779.57|5780.19|5780.19|5779.57|5779.57|0
1722437460000|2024-07-31 14:51:00|5778.96|5778.96|5778.35|5778.35|5778.96|5778.96|5778.35|5778.35|0
1722437470000|2024-07-31 14:51:10|5778.12|5778.12|5776.62|5776.62|5778.12|5778.12|5776.62|5776.62|0
1722437490000|2024-07-31 14:51:30|5776.01|5776.01|5776.01|5776.01|5776.01|5776.01|5776.01|5776.01|0
1722437500000|2024-07-31 14:51:40|5775.34|5775.34|5774.11|5774.11|5775.34|5775.34|5774.11|5774.11|0
1722437510000|2024-07-31 14:51:50|5774.73|5774.73|5774.73|5774.73|5774.73|5774.73|5774.73|5774.73|0
1722437570000|2024-07-31 14:52:50|5774.12|5774.12|5773.51|5773.51|5774.12|5774.12|5773.51|5773.51|0
1722437610000|2024-07-31 14:53:30|5772.23|5772.23|5772.24|5772.24|5772.24|5772.24|5771.63|5771.63|0
1722437620000|2024-07-31 14:53:40|5771.58|5771.58|5771.58|5771.58|5771.58|5771.58|5771.58|5771.58|0
1722437660000|2024-07-31 14:54:20|5772.19|5772.19|5772.49|5772.49|5772.49|5772.49|5772.19|5772.19|0
1722437670000|2024-07-31 14:54:30|5771.88|5771.88|5771.88|5771.88|5771.88|5771.88|5771.88|5771.88|0
1722437680000|2024-07-31 14:54:40|5771.21|5771.21|5771.21|5771.21|5771.21|5771.21|5771.21|5771.21|0
1722437690000|2024-07-31 14:54:50|5770.6|5770.6|5770.3|5770.3|5770.6|5770.6|5770.3|5770.3|0
1722437700000|2024-07-31 14:55:00|5770.91|5770.91|5772.13|5772.13|5772.13|5772.13|5770.91|5770.91|0
1722437720000|2024-07-31 14:55:20|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|5772.74|0
1722437730000|2024-07-31 14:55:30|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|5772.13|0
1722437800000|2024-07-31 14:56:40|5772.73|5772.73|5773.33|5773.33|5773.33|5773.33|5772.73|5772.73|0
1722437820000|2024-07-31 14:57:00|5774|5774|5774|5774|5774|5774|5774|5774|0
1722437850000|2024-07-31 14:57:30|5774.61|5774.61|5774.01|5774.01|5774.61|5774.61|5774.01|5774.01|0
1722437900000|2024-07-31 14:58:20|5774.67|5774.67|5774.67|5774.67|5774.67|5774.67|5774.67|5774.67|0
1722437910000|2024-07-31 14:58:30|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|5774.01|0
1722437970000|2024-07-31 14:59:30|5773.41|5773.41|5773.41|5773.41|5773.41|5773.41|5773.41|5773.41|0
1722437980000|2024-07-31 14:59:40|5772.79|5772.79|5772.79|5772.79|5772.79|5772.79|5772.79|5772.79|0
1722437990000|2024-07-31 14:59:50|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|0
1722438000000|2024-07-31 15:00:00|5772.79|5772.79|5772.79|5772.79|5772.79|5772.79|5772.79|5772.79|0
1722438010000|2024-07-31 15:00:10|5772.49|5772.49|5772.79|5772.79|5772.79|5772.79|5772.49|5772.49|0
1722438030000|2024-07-31 15:00:30|5772.56|5772.56|5772.56|5772.56|5772.56|5772.56|5772.56|5772.56|0
1722438060000|2024-07-31 15:01:00|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|5771.95|0
1722438090000|2024-07-31 15:01:30|5773.16|5773.16|5773.16|5773.16|5773.16|5773.16|5773.16|5773.16|0
1722438140000|2024-07-31 15:02:20|5773.39|5773.39|5773.39|5773.39|5773.39|5773.39|5773.39|5773.39|0
1722438160000|2024-07-31 15:02:40|5772.98|5772.98|5772.98|5772.98|5772.98|5772.98|5772.98|5772.98|0
1722438170000|2024-07-31 15:02:50|5772.31|5772.31|5772.31|5772.31|5772.31|5772.31|5772.31|5772.31|0
1722438220000|2024-07-31 15:03:40|5772.92|5772.92|5772.92|5772.92|5772.92|5772.92|5772.92|5772.92|0
1722438230000|2024-07-31 15:03:50|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|5773.54|0
1722438270000|2024-07-31 15:04:30|5772.92|5772.92|5772.92|5772.92|5772.92|5772.92|5772.92|5772.92|0
1722438280000|2024-07-31 15:04:40|5772.32|5772.32|5772.32|5772.32|5772.32|5772.32|5772.32|5772.32|0
1722438320000|2024-07-31 15:05:20|5771.71|5771.71|5770.56|5770.56|5771.71|5771.71|5770.56|5770.56|0
1722438330000|2024-07-31 15:05:30|5769.9|5769.9|5769.29|5769.29|5769.9|5769.9|5769.29|5769.29|0
1722438350000|2024-07-31 15:05:50|5768.62|5768.62|5769.23|5769.23|5769.23|5769.23|5768.62|5768.62|0
1722438360000|2024-07-31 15:06:00|5769.53|5769.53|5770.2|5770.2|5770.62|5770.62|5769.53|5769.53|0
1722438370000|2024-07-31 15:06:10|5770.8|5770.8|5770.8|5770.8|5770.8|5770.8|5770.8|5770.8|0
1722438380000|2024-07-31 15:06:20|5771.41|5771.41|5771.41|5771.41|5771.41|5771.41|5771.41|5771.41|0
1722438390000|2024-07-31 15:06:30|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|5770.81|0
1722438450000|2024-07-31 15:07:30|5770.35|5770.35|5770.35|5770.35|5770.35|5770.35|5770.35|5770.35|0
1722438470000|2024-07-31 15:07:50|5769.74|5769.74|5769.74|5769.74|5769.74|5769.74|5769.74|5769.74|0
1722438510000|2024-07-31 15:08:30|5770.4|5770.4|5770.4|5770.4|5770.4|5770.4|5770.4|5770.4|0
1722438640000|2024-07-31 15:10:40|5770.1|5770.1|5770.1|5770.1|5770.1|5770.1|5770.1|5770.1|0
1722438670000|2024-07-31 15:11:10|5769.44|5769.44|5767.19|5767.19|5769.44|5769.44|5767.19|5767.19|0
1722438720000|2024-07-31 15:12:00|5766.58|5766.58|5767.19|5767.19|5767.19|5767.19|5766.58|5766.58|0
1722438740000|2024-07-31 15:12:20|5768.11|5768.11|5769.69|5769.69|5769.69|5769.69|5768.11|5768.11|0
1722438770000|2024-07-31 15:12:50|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|5769.02|0
1722438780000|2024-07-31 15:13:00|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|5768.56|0
1722438810000|2024-07-31 15:13:30|5768.26|5768.26|5768.26|5768.26|5768.26|5768.26|5768.26|5768.26|0
1722438830000|2024-07-31 15:13:50|5768.98|5768.98|5769.28|5769.28|5769.28|5769.28|5768.98|5768.98|0
1722438840000|2024-07-31 15:14:00|5769.94|5769.94|5769.94|5769.94|5769.94|5769.94|5769.94|5769.94|0
1722438860000|2024-07-31 15:14:20|5770.55|5770.55|5770.55|5770.55|5770.55|5770.55|5770.55|5770.55|0
1722438880000|2024-07-31 15:14:40|5771.16|5771.16|5771.16|5771.16|5771.16|5771.16|5771.16|5771.16|0
1722438920000|2024-07-31 15:15:20|5770.56|5770.56|5770.56|5770.56|5770.56|5770.56|5770.56|5770.56|0
1722439010000|2024-07-31 15:16:50|5771.22|5771.22|5771.22|5771.22|5771.22|5771.22|5771.22|5771.22|0
1722439020000|2024-07-31 15:17:00|5771.84|5771.84|5771.84|5771.84|5772.45|5772.45|5771.84|5771.84|0
1722439030000|2024-07-31 15:17:10|5772.44|5772.44|5772.44|5772.44|5772.44|5772.44|5772.44|5772.44|0
1722439050000|2024-07-31 15:17:30|5773.1|5773.1|5773.1|5773.1|5773.1|5773.1|5773.1|5773.1|0
1722439060000|2024-07-31 15:17:40|5773.72|5773.72|5773.1|5773.1|5773.72|5773.72|5773.1|5773.1|0
1722439070000|2024-07-31 15:17:50|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|5772.49|0
1722439080000|2024-07-31 15:18:00|5771.82|5771.82|5771.21|5771.21|5771.82|5771.82|5771.21|5771.21|0
1722439130000|2024-07-31 15:18:50|5771.82|5771.82|5770.6|5770.6|5771.82|5771.82|5770.6|5770.6|0
1722439140000|2024-07-31 15:19:00|5771.21|5771.21|5771.21|5771.21|5771.21|5771.21|5770.6|5770.6|0
1722439150000|2024-07-31 15:19:10|5770.6|5770.6|5770.6|5770.6|5770.6|5770.6|5770.6|5770.6|0
1722439200000|2024-07-31 15:20:00|5770|5770|5770|5770|5770|5770|5770|5770|0
1722439210000|2024-07-31 15:20:10|5770.23|5770.23|5770.23|5770.23|5770.23|5770.23|5770.23|5770.23|0
1722439240000|2024-07-31 15:20:40|5771.44|5771.44|5772.06|5772.06|5772.06|5772.06|5771.44|5771.44|0
1722439250000|2024-07-31 15:20:50|5771.45|5771.45|5771.45|5771.45|5771.45|5771.45|5771.45|5771.45|0
1722439270000|2024-07-31 15:21:10|5771.68|5771.68|5771.68|5771.68|5771.68|5771.68|5771.68|5771.68|0
1722439290000|2024-07-31 15:21:30|5772.71|5772.71|5772.71|5772.71|5772.71|5772.71|5772.71|5772.71|0
1722439330000|2024-07-31 15:22:10|5772.1|5772.1|5772.1|5772.1|5772.1|5772.1|5772.1|5772.1|0
1722439400000|2024-07-31 15:23:20|5771.49|5771.49|5771.49|5771.49|5771.49|5771.49|5771.49|5771.49|0
1722439410000|2024-07-31 15:23:30|5772.09|5772.09|5772.09|5772.09|5772.09|5772.09|5772.09|5772.09|0
1722439420000|2024-07-31 15:23:40|5771.63|5771.63|5771.63|5771.63|5771.63|5771.63|5771.63|5771.63|0
1722439430000|2024-07-31 15:23:50|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|5772.24|0
1722439450000|2024-07-31 15:24:10|5772.47|5772.47|5773.7|5773.7|5773.7|5773.7|5772.47|5772.47|0
1722439490000|2024-07-31 15:24:50|5773.09|5773.09|5773.09|5773.09|5773.09|5773.09|5773.09|5773.09|0
1722439520000|2024-07-31 15:25:20|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|5773.7|0
1722439530000|2024-07-31 15:25:30|5774.31|5774.31|5774.98|5774.98|5775.58|5775.58|5774.31|5774.31|0
1722439540000|2024-07-31 15:25:40|5775.58|5775.58|5776.19|5776.19|5776.19|5776.19|5775.58|5775.58|0
1722439550000|2024-07-31 15:25:50|5776.81|5776.81|5777.47|5777.47|5777.47|5777.47|5776.81|5776.81|0
1722439570000|2024-07-31 15:26:10|5776.86|5776.86|5776.86|5776.86|5776.86|5776.86|5776.86|5776.86|0
1722439590000|2024-07-31 15:26:30|5777.09|5777.09|5777.09|5777.09|5777.09|5777.09|5777.09|5777.09|0
1722439600000|2024-07-31 15:26:40|5776.48|5776.48|5775.81|5775.81|5776.48|5776.48|5775.81|5775.81|0
1722439620000|2024-07-31 15:27:00|5776.48|5776.48|5776.48|5776.48|5777.09|5777.09|5776.48|5776.48|0
1722439650000|2024-07-31 15:27:30|5777.09|5777.09|5777.09|5777.09|5777.09|5777.09|5777.09|5777.09|0
1722439700000|2024-07-31 15:28:20|5776.48|5776.48|5776.48|5776.48|5776.48|5776.48|5776.48|5776.48|0
1722439730000|2024-07-31 15:28:50|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|5776.25|0
1722439740000|2024-07-31 15:29:00|5775.58|5775.58|5774.97|5774.97|5775.58|5775.58|5774.97|5774.97|0
1722439750000|2024-07-31 15:29:10|5775.58|5775.58|5775.58|5775.58|5775.58|5775.58|5775.58|5775.58|0
1722439760000|2024-07-31 15:29:20|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|5774.97|0
1722439770000|2024-07-31 15:29:30|5775.63|5775.63|5775.03|5775.03|5775.63|5775.63|5774.36|5774.36|0
1722439790000|2024-07-31 15:29:50|5774.43|5774.43|5777.48|5777.48|5777.48|5777.48|5774.43|5774.43|0
1722496500000|2024-08-01 07:15:00|5774.31|5774.31|5773.34|5773.34|5774.31|5774.31|5773.34|5773.34|0
1722496520000|2024-08-01 07:15:20|5771.59|5771.59|5771.59|5771.59|5771.59|5771.59|5771.59|5771.59|0
1722496530000|2024-08-01 07:15:30|5770.92|5770.92|5770.92|5770.92|5770.92|5770.92|5770.92|5770.92|0
1722496550000|2024-08-01 07:15:50|5770.32|5770.32|5769.66|5769.66|5770.32|5770.32|5769.66|5769.66|0
1722496560000|2024-08-01 07:16:00|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|5769.24|0
1722496590000|2024-08-01 07:16:30|5767.91|5767.91|5766.2|5766.2|5767.91|5767.91|5766.2|5766.2|0
1722496600000|2024-08-01 07:16:40|5765.53|5765.53|5765.11|5765.11|5765.53|5765.53|5765.11|5765.11|0
1722496620000|2024-08-01 07:17:00|5753.46|5753.46|5754.07|5754.07|5754.07|5754.07|5753.46|5753.46|0
1722496630000|2024-08-01 07:17:10|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|5753.4|0
1722496650000|2024-08-01 07:17:30|5754.01|5754.01|5754.01|5754.01|5754.01|5754.01|5754.01|5754.01|0
1722496740000|2024-08-01 07:19:00|5751.56|5751.56|5750.96|5750.96|5751.56|5751.56|5750.96|5750.96|0
1722496750000|2024-08-01 07:19:10|5751.62|5751.62|5752.29|5752.29|5752.29|5752.29|5751.62|5751.62|0
1722496760000|2024-08-01 07:19:20|5751.62|5751.62|5751.62|5751.62|5751.62|5751.62|5751.62|5751.62|0
1722496770000|2024-08-01 07:19:30|5748.56|5748.56|5748.56|5748.56|5748.56|5748.56|5748.56|5748.56|0
1722496780000|2024-08-01 07:19:40|5746.72|5746.72|5746.72|5746.72|5746.72|5746.72|5746.72|5746.72|0
1722496800000|2024-08-01 07:20:00|5746.05|5746.05|5745.75|5745.75|5746.05|5746.05|5745.75|5745.75|0
1722496810000|2024-08-01 07:20:10|5746.42|5746.42|5746.42|5746.42|5746.42|5746.42|5746.42|5746.42|0
1722496870000|2024-08-01 07:21:10|5747.08|5747.08|5747.08|5747.08|5747.08|5747.08|5747.08|5747.08|0
1722496880000|2024-08-01 07:21:20|5748.41|5748.41|5747.16|5747.16|5748.41|5748.41|5747.16|5747.16|0
1722496890000|2024-08-01 07:21:30|5747.77|5747.77|5747.77|5747.77|5747.77|5747.77|5747.77|5747.77|0
1722496900000|2024-08-01 07:21:40|5751.44|5751.44|5751.44|5751.44|5752.05|5752.05|5751.44|5751.44|0
1722496940000|2024-08-01 07:22:20|5752.67|5752.67|5752.67|5752.67|5752.67|5752.67|5752.67|5752.67|0
1722496950000|2024-08-01 07:22:30|5751.44|5751.44|5750.83|5750.83|5751.44|5751.44|5750.83|5750.83|0
1722496960000|2024-08-01 07:22:40|5749.63|5749.63|5749.63|5749.63|5749.63|5749.63|5749.63|5749.63|0
1722496990000|2024-08-01 07:23:10|5750.83|5750.83|5750.83|5750.83|5750.83|5750.83|5750.83|5750.83|0
1722497000000|2024-08-01 07:23:20|5752.33|5752.33|5752.33|5752.33|5752.33|5752.33|5752.33|5752.33|0
1722497010000|2024-08-01 07:23:30|5754.64|5754.64|5757.7|5757.7|5757.7|5757.7|5754.64|5754.64|0
1722497030000|2024-08-01 07:23:50|5758.11|5758.11|5758.11|5758.11|5758.11|5758.11|5758.11|5758.11|0
1722497060000|2024-08-01 07:24:20|5757.45|5757.45|5757.45|5757.45|5757.45|5757.45|5757.45|5757.45|0
1722497070000|2024-08-01 07:24:30|5758.06|5758.06|5758.06|5758.06|5758.06|5758.06|5758.06|5758.06|0
1722497090000|2024-08-01 07:24:50|5759.9|5759.9|5759.9|5759.9|5759.9|5759.9|5759.9|5759.9|0
1722497100000|2024-08-01 07:25:00|5760.5|5760.5|5758.66|5758.66|5760.5|5760.5|5758.66|5758.66|0
1722497120000|2024-08-01 07:25:20|5759.33|5759.33|5759.33|5759.33|5759.33|5759.33|5759.33|5759.33|0
1722497150000|2024-08-01 07:25:50|5758.49|5758.49|5758.49|5758.49|5758.49|5758.49|5758.49|5758.49|0
1722497160000|2024-08-01 07:26:00|5757.16|5757.16|5757.83|5757.83|5757.83|5757.83|5757.16|5757.16|0
1722497220000|2024-08-01 07:27:00|5756.62|5756.62|5756.01|5756.01|5756.62|5756.62|5756.01|5756.01|0
1722497250000|2024-08-01 07:27:30|5756.68|5756.68|5756.68|5756.68|5756.68|5756.68|5756.68|5756.68|0
1722497280000|2024-08-01 07:28:00|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|5755.1|0
1722497290000|2024-08-01 07:28:10|5754.43|5754.43|5754.43|5754.43|5754.43|5754.43|5754.43|5754.43|0
1722497300000|2024-08-01 07:28:20|5753.82|5753.82|5753.82|5753.82|5753.82|5753.82|5753.82|5753.82|0
1722497310000|2024-08-01 07:28:30|5753.15|5753.15|5753.15|5753.15|5753.15|5753.15|5753.15|5753.15|0
1722497330000|2024-08-01 07:28:50|5752.54|5752.54|5752.54|5752.54|5752.54|5752.54|5752.54|5752.54|0
1722497340000|2024-08-01 07:29:00|5750.65|5750.65|5749.39|5749.39|5750.65|5750.65|5749.39|5749.39|0
1722497370000|2024-08-01 07:29:30|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|5747.29|0
1722497380000|2024-08-01 07:29:40|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|5747.95|0
1722497390000|2024-08-01 07:29:50|5748.56|5748.56|5748.56|5748.56|5748.56|5748.56|5748.56|5748.56|0
1722497410000|2024-08-01 07:30:10|5748.86|5748.86|5748.86|5748.86|5748.86|5748.86|5748.86|5748.86|0
1722497450000|2024-08-01 07:30:50|5747.63|5747.63|5747.63|5747.63|5747.63|5747.63|5747.63|5747.63|0
1722497510000|2024-08-01 07:31:50|5746.96|5746.96|5748.86|5748.86|5748.86|5748.86|5746.96|5746.96|0
1722497520000|2024-08-01 07:32:00|5750.06|5750.06|5750.06|5750.06|5750.06|5750.06|5750.06|5750.06|0
1722497530000|2024-08-01 07:32:10|5750.48|5750.48|5750.48|5750.48|5750.48|5750.48|5750.48|5750.48|0
1722497540000|2024-08-01 07:32:20|5750.9|5750.9|5750.9|5750.9|5750.9|5750.9|5750.9|5750.9|0
1722497580000|2024-08-01 07:33:00|5751.31|5751.31|5752.54|5752.54|5753.76|5753.76|5750.7|5750.7|0
1722497610000|2024-08-01 07:33:30|5753.87|5753.87|5754.54|5754.54|5754.54|5754.54|5753.87|5753.87|0
1722497630000|2024-08-01 07:33:50|5755.2|5755.2|5755.2|5755.2|5755.2|5755.2|5755.2|5755.2|0
1722497670000|2024-08-01 07:34:30|5755.15|5755.15|5754.85|5754.85|5755.15|5755.15|5754.85|5754.85|0
1722497680000|2024-08-01 07:34:40|5755.45|5755.45|5755.45|5755.45|5755.45|5755.45|5755.45|5755.45|0
1722497710000|2024-08-01 07:35:10|5755.68|5755.68|5753.61|5753.61|5755.68|5755.68|5753.61|5753.61|0
1722497720000|2024-08-01 07:35:20|5753.31|5753.31|5753.31|5753.31|5753.31|5753.31|5753.31|5753.31|0
1722497750000|2024-08-01 07:35:50|5749.97|5749.97|5749.97|5749.97|5749.97|5749.97|5749.97|5749.97|0
1722497760000|2024-08-01 07:36:00|5749.55|5749.55|5748.59|5748.59|5749.85|5749.85|5748.59|5748.59|0
1722497770000|2024-08-01 07:36:10|5748.36|5748.36|5748.36|5748.36|5748.36|5748.36|5748.36|5748.36|0
1722497780000|2024-08-01 07:36:20|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|5747.69|0
1722497800000|2024-08-01 07:36:40|5746.46|5746.46|5746.46|5746.46|5746.46|5746.46|5746.46|5746.46|0
1722497810000|2024-08-01 07:36:50|5746.69|5746.69|5747.31|5747.31|5747.31|5747.31|5746.69|5746.69|0
1722497830000|2024-08-01 07:37:10|5746.69|5746.69|5745.79|5745.79|5746.69|5746.69|5745.79|5745.79|0
1722497860000|2024-08-01 07:37:40|5746.09|5746.09|5746.09|5746.09|5746.09|5746.09|5746.09|5746.09|0
1722497880000|2024-08-01 07:38:00|5745.49|5745.49|5745.49|5745.49|5745.49|5745.49|5745.49|5745.49|0
1722497900000|2024-08-01 07:38:20|5745.19|5745.19|5745.19|5745.19|5745.19|5745.19|5744.89|5744.89|0
1722497960000|2024-08-01 07:39:20|5745.49|5745.49|5745.49|5745.49|5745.49|5745.49|5745.49|5745.49|0
1722497970000|2024-08-01 07:39:30|5743.65|5743.65|5743.65|5743.65|5743.65|5743.65|5743.65|5743.65|0
1722497980000|2024-08-01 07:39:40|5744.73|5744.73|5746.93|5746.93|5746.93|5746.93|5744.73|5744.73|0
1722498140000|2024-08-01 07:42:20|5745.06|5745.06|5745.06|5745.06|5745.06|5745.06|5745.06|5745.06|0
1722498150000|2024-08-01 07:42:30|5744.39|5744.39|5744.39|5744.39|5744.39|5744.39|5744.39|5744.39|0
1722498160000|2024-08-01 07:42:40|5745|5745|5745|5745|5745|5745|5745|5745|0
1722498200000|2024-08-01 07:43:20|5746.84|5746.84|5746.84|5746.84|5746.84|5746.84|5746.84|5746.84|0
1722498220000|2024-08-01 07:43:40|5746.18|5746.18|5746.18|5746.18|5746.18|5746.18|5746.18|5746.18|0
1722498230000|2024-08-01 07:43:50|5746.84|5746.84|5744.39|5744.39|5746.84|5746.84|5744.39|5744.39|0
1722498350000|2024-08-01 07:45:50|5746.23|5746.23|5746.23|5746.23|5746.23|5746.23|5746.23|5746.23|0
1722498360000|2024-08-01 07:46:00|5744.39|5744.39|5744.39|5744.39|5744.39|5744.39|5744.39|5744.39|0
1722498380000|2024-08-01 07:46:20|5745.9|5745.9|5745.9|5745.9|5745.9|5745.9|5745.9|5745.9|0
1722498390000|2024-08-01 07:46:30|5745.28|5745.28|5745.28|5745.28|5745.28|5745.28|5745.28|5745.28|0
1722498400000|2024-08-01 07:46:40|5744.67|5744.67|5744.67|5744.67|5744.67|5744.67|5744.67|5744.67|0
1722498420000|2024-08-01 07:47:00|5744.06|5744.06|5743.64|5743.64|5744.06|5744.06|5743.64|5743.64|0
1722498440000|2024-08-01 07:47:20|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|5741.64|0
1722498450000|2024-08-01 07:47:30|5742.31|5742.31|5741.7|5741.7|5742.31|5742.31|5741.7|5741.7|0
1722498470000|2024-08-01 07:47:50|5740.8|5740.8|5740.8|5740.8|5740.8|5740.8|5740.8|5740.8|0
1722498480000|2024-08-01 07:48:00|5737.12|5737.12|5737.74|5737.74|5737.74|5737.74|5737.12|5737.12|0
1722498490000|2024-08-01 07:48:10|5737.43|5737.43|5737.43|5737.43|5737.43|5737.43|5737.43|5737.43|0
1722498590000|2024-08-01 07:49:50|5735.5|5735.5|5735.5|5735.5|5735.5|5735.5|5735.5|5735.5|0
1722498600000|2024-08-01 07:50:00|5736.1|5736.1|5736.1|5736.1|5736.1|5736.1|5736.1|5736.1|0
1722498610000|2024-08-01 07:50:10|5735.27|5735.27|5735.27|5735.27|5735.27|5735.27|5735.27|5735.27|0
1722498660000|2024-08-01 07:51:00|5736.5|5736.5|5738.18|5738.18|5738.18|5738.18|5736.5|5736.5|0
1722498740000|2024-08-01 07:52:20|5737.88|5737.88|5737.88|5737.88|5737.88|5737.88|5737.88|5737.88|0
1722498810000|2024-08-01 07:53:30|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|5738.55|0
1722498820000|2024-08-01 07:53:40|5737.32|5737.32|5737.32|5737.32|5737.32|5737.32|5737.32|5737.32|0
1722498830000|2024-08-01 07:53:50|5737.98|5737.98|5736.15|5736.15|5737.98|5737.98|5736.15|5736.15|0
1722498840000|2024-08-01 07:54:00|5732.97|5732.97|5732.37|5732.37|5732.97|5732.97|5732.37|5732.37|0
1722498850000|2024-08-01 07:54:10|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|5733.04|0
1722498870000|2024-08-01 07:54:30|5732.74|5732.74|5732.74|5732.74|5732.74|5732.74|5732.74|5732.74|0
1722498880000|2024-08-01 07:54:40|5732.07|5732.07|5728.59|5728.59|5732.07|5732.07|5728.59|5728.59|0
1722498890000|2024-08-01 07:54:50|5729.81|5729.81|5730.43|5730.43|5730.43|5730.43|5729.81|5729.81|0
1722498900000|2024-08-01 07:55:00|5732.27|5732.27|5732.27|5732.27|5732.27|5732.27|5732.27|5732.27|0
1722498920000|2024-08-01 07:55:20|5732.57|5732.57|5732.57|5732.57|5732.57|5732.57|5732.57|5732.57|0
1722498930000|2024-08-01 07:55:30|5733.17|5733.17|5733.17|5733.17|5733.17|5733.17|5733.17|5733.17|0
1722498940000|2024-08-01 07:55:40|5731.84|5731.84|5732.5|5732.5|5732.5|5732.5|5731.84|5731.84|0
1722498950000|2024-08-01 07:55:50|5731.84|5731.84|5731.84|5731.84|5731.84|5731.84|5731.84|5731.84|0
1722499000000|2024-08-01 07:56:40|5733.06|5733.06|5733.73|5733.73|5733.73|5733.73|5733.06|5733.06|0
1722499030000|2024-08-01 07:57:10|5733.06|5733.06|5733.37|5733.37|5733.37|5733.37|5733.06|5733.06|0
1722499040000|2024-08-01 07:57:20|5731.84|5731.84|5731.22|5731.22|5731.84|5731.84|5731.22|5731.22|0
1722499080000|2024-08-01 07:58:00|5730.53|5730.53|5730.53|5730.53|5730.53|5730.53|5730.53|5730.53|0
1722499110000|2024-08-01 07:58:30|5729.93|5729.93|5729.93|5729.93|5729.93|5729.93|5729.93|5729.93|0
1722499160000|2024-08-01 07:59:20|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|5730.83|0
1722499170000|2024-08-01 07:59:30|5731.5|5731.5|5731.5|5731.5|5731.5|5731.5|5731.5|5731.5|0
1722499230000|2024-08-01 08:00:30|5731.8|5731.8|5732.47|5732.47|5732.47|5732.47|5731.8|5731.8|0
1722499260000|2024-08-01 08:01:00|5732.7|5732.7|5733.39|5733.39|5733.39|5733.39|5732.7|5732.7|0
1722499330000|2024-08-01 08:02:10|5734.62|5734.62|5734.31|5734.31|5734.62|5734.62|5734.31|5734.31|0
1722499340000|2024-08-01 08:02:20|5734.01|5734.01|5734.01|5734.01|5734.01|5734.01|5734.01|5734.01|0
1722499360000|2024-08-01 08:02:40|5733.35|5733.35|5733.35|5733.35|5733.35|5733.35|5733.35|5733.35|0
1722499400000|2024-08-01 08:03:20|5731.51|5731.51|5731.51|5731.51|5731.51|5731.51|5731.51|5731.51|0
1722499450000|2024-08-01 08:04:10|5731.09|5731.09|5731.09|5731.09|5731.09|5731.09|5731.09|5731.09|0
1722499470000|2024-08-01 08:04:30|5732.32|5732.32|5732.32|5732.32|5732.32|5732.32|5732.32|5732.32|0
1722499490000|2024-08-01 08:04:50|5732.98|5732.98|5732.98|5732.98|5732.98|5732.98|5732.98|5732.98|0
1722499500000|2024-08-01 08:05:00|5733.4|5733.4|5732.98|5732.98|5733.4|5733.4|5732.98|5732.98|0
1722499540000|2024-08-01 08:05:40|5733.65|5733.65|5733.65|5733.65|5733.65|5733.65|5733.65|5733.65|0
1722499550000|2024-08-01 08:05:50|5734.48|5734.48|5734.48|5734.48|5734.48|5734.48|5734.48|5734.48|0
1722499560000|2024-08-01 08:06:00|5738.22|5738.22|5737.75|5737.75|5738.22|5738.22|5737.75|5737.75|0
1722499630000|2024-08-01 08:07:10|5740.21|5740.21|5739.59|5739.59|5740.21|5740.21|5739.59|5739.59|0
1722499650000|2024-08-01 08:07:30|5741.7|5741.7|5741.7|5741.7|5741.7|5741.7|5741.7|5741.7|0
1722499700000|2024-08-01 08:08:20|5741.04|5741.04|5741.04|5741.04|5741.04|5741.04|5740.42|5740.42|0
1722499710000|2024-08-01 08:08:30|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|0
1722499730000|2024-08-01 08:08:50|5742.07|5742.07|5742.07|5742.07|5742.07|5742.07|5742.07|5742.07|0
1722499750000|2024-08-01 08:09:10|5742.68|5742.68|5742.68|5742.68|5742.68|5742.68|5742.68|5742.68|0
1722499760000|2024-08-01 08:09:20|5740.24|5740.24|5740.24|5740.24|5740.24|5740.24|5740.24|5740.24|0
1722499780000|2024-08-01 08:09:40|5740.85|5740.85|5740.85|5740.85|5740.85|5740.85|5740.85|5740.85|0
1722499810000|2024-08-01 08:10:10|5740.24|5740.24|5740.24|5740.24|5740.24|5740.24|5740.24|5740.24|0
1722499880000|2024-08-01 08:11:20|5739.03|5739.03|5737.19|5737.19|5739.03|5739.03|5737.19|5737.19|0
1722499910000|2024-08-01 08:11:50|5737.49|5737.49|5737.49|5737.49|5737.49|5737.49|5737.49|5737.49|0
1722499920000|2024-08-01 08:12:00|5737.26|5737.26|5737.26|5737.26|5737.26|5737.26|5737.26|5737.26|0
1722499940000|2024-08-01 08:12:20|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|0
1722499950000|2024-08-01 08:12:30|5738.47|5738.47|5738.47|5738.47|5738.47|5738.47|5738.47|5738.47|0
1722499970000|2024-08-01 08:12:50|5738.17|5738.17|5738.47|5738.47|5738.47|5738.47|5738.17|5738.17|0
1722500040000|2024-08-01 08:14:00|5739.08|5739.08|5738.47|5738.47|5739.08|5739.08|5738.47|5738.47|0
1722500060000|2024-08-01 08:14:20|5737.24|5737.24|5737.24|5737.24|5737.24|5737.24|5737.24|5737.24|0
1722500070000|2024-08-01 08:14:30|5736.58|5736.58|5736.58|5736.58|5736.58|5736.58|5736.58|5736.58|0
1722500080000|2024-08-01 08:14:40|5736.88|5736.88|5736.88|5736.88|5736.88|5736.88|5736.88|5736.88|0
1722500090000|2024-08-01 08:14:50|5736.58|5736.58|5736.35|5736.35|5736.58|5736.58|5736.35|5736.35|0
1722500130000|2024-08-01 08:15:30|5733.67|5733.67|5733.68|5733.68|5734.29|5734.29|5733.67|5733.67|0
1722500150000|2024-08-01 08:15:50|5733.27|5733.27|5733.27|5733.27|5733.27|5733.27|5733.27|5733.27|0
1722500220000|2024-08-01 08:17:00|5733.88|5733.88|5733.88|5733.88|5733.88|5733.88|5733.88|5733.88|0
1722500240000|2024-08-01 08:17:20|5733.27|5733.27|5733.27|5733.27|5733.27|5733.27|5733.27|5733.27|0
1722500280000|2024-08-01 08:18:00|5732.96|5732.96|5732.96|5732.96|5732.96|5732.96|5732.96|5732.96|0
1722500320000|2024-08-01 08:18:40|5732.66|5732.66|5732.66|5732.66|5732.66|5732.66|5732.66|5732.66|0
1722500330000|2024-08-01 08:18:50|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|0
1722500360000|2024-08-01 08:19:20|5733.59|5733.59|5733.59|5733.59|5734.2|5734.2|5733.59|5733.59|0
1722500380000|2024-08-01 08:19:40|5732.92|5732.92|5732.92|5732.92|5732.92|5732.92|5732.92|5732.92|0
1722500400000|2024-08-01 08:20:00|5734.15|5734.15|5734.61|5734.61|5734.61|5734.61|5734.15|5734.15|0
1722500420000|2024-08-01 08:20:20|5734|5734|5734|5734|5734|5734|5734|5734|0
1722500460000|2024-08-01 08:21:00|5734.23|5734.23|5734.23|5734.23|5734.23|5734.23|5734.23|5734.23|0
1722500500000|2024-08-01 08:21:40|5735.45|5735.45|5735.45|5735.45|5735.45|5735.45|5735.45|5735.45|0
1722500510000|2024-08-01 08:21:50|5734.84|5734.84|5734.84|5734.84|5734.84|5734.84|5734.84|5734.84|0
1722500600000|2024-08-01 08:23:20|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|0
1722500610000|2024-08-01 08:23:30|5735.51|5735.51|5735.51|5735.51|5735.51|5735.51|5735.51|5735.51|0
1722500680000|2024-08-01 08:24:40|5734.85|5734.85|5734.85|5734.85|5734.85|5734.85|5734.85|5734.85|0
1722500700000|2024-08-01 08:25:00|5735.15|5735.15|5735.15|5735.15|5735.15|5735.15|5735.15|5735.15|0
1722500720000|2024-08-01 08:25:20|5734.85|5734.85|5734.23|5734.23|5734.85|5734.85|5734.23|5734.23|0
1722500790000|2024-08-01 08:26:30|5733.62|5733.62|5734.85|5734.85|5734.85|5734.85|5733.62|5733.62|0
1722500830000|2024-08-01 08:27:10|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|5733.62|0
1722500870000|2024-08-01 08:27:50|5734.29|5734.29|5734.29|5734.29|5734.29|5734.29|5734.29|5734.29|0
1722500880000|2024-08-01 08:28:00|5734.9|5734.9|5734.9|5734.9|5734.9|5734.9|5734.9|5734.9|0
1722500900000|2024-08-01 08:28:20|5736.12|5736.12|5736.12|5736.12|5736.12|5736.12|5736.12|5736.12|0
1722501000000|2024-08-01 08:30:00|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|0
1722501040000|2024-08-01 08:30:40|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|5735.74|0
1722501050000|2024-08-01 08:30:50|5736.05|5736.05|5735.43|5735.43|5736.05|5736.05|5735.43|5735.43|0
1722501060000|2024-08-01 08:31:00|5734.77|5734.77|5734.77|5734.77|5734.77|5734.77|5734.77|5734.77|0
1722501180000|2024-08-01 08:33:00|5734.46|5734.46|5734.46|5734.46|5734.46|5734.46|5734.46|5734.46|0
1722501200000|2024-08-01 08:33:20|5734.88|5734.88|5734.88|5734.88|5734.88|5734.88|5734.88|5734.88|0
1722501220000|2024-08-01 08:33:40|5734.46|5734.46|5733.85|5733.85|5734.46|5734.46|5733.85|5733.85|0
1722501250000|2024-08-01 08:34:10|5734.52|5734.52|5734.52|5734.52|5734.52|5734.52|5734.52|5734.52|0
1722501270000|2024-08-01 08:34:30|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|5734.22|0
1722501280000|2024-08-01 08:34:40|5734.52|5734.52|5734.22|5734.22|5734.52|5734.52|5734.22|5734.22|0
1722501300000|2024-08-01 08:35:00|5734.88|5734.88|5734.88|5734.88|5734.88|5734.88|5734.88|5734.88|0
1722501310000|2024-08-01 08:35:10|5735.18|5735.18|5735.18|5735.18|5735.18|5735.18|5735.18|5735.18|0
1722501340000|2024-08-01 08:35:40|5735.64|5735.64|5738.1|5738.1|5738.1|5738.1|5735.64|5735.64|0
1722501350000|2024-08-01 08:35:50|5737.48|5737.48|5736.87|5736.87|5737.48|5737.48|5736.87|5736.87|0
1722501360000|2024-08-01 08:36:00|5736.57|5736.57|5736.57|5736.57|5736.57|5736.57|5736.57|5736.57|0
1722501400000|2024-08-01 08:36:40|5735.96|5735.96|5735.04|5735.04|5735.96|5735.96|5735.04|5735.04|0
1722501420000|2024-08-01 08:37:00|5734.38|5734.38|5734.38|5734.38|5734.38|5734.38|5734.38|5734.38|0
1722501490000|2024-08-01 08:38:10|5733.77|5733.77|5733.77|5733.77|5733.77|5733.77|5733.77|5733.77|0
1722501510000|2024-08-01 08:38:30|5732.55|5732.55|5733.15|5733.15|5733.15|5733.15|5732.55|5732.55|0
1722501520000|2024-08-01 08:38:40|5733.45|5733.45|5733.45|5733.45|5733.45|5733.45|5733.45|5733.45|0
1722501670000|2024-08-01 08:41:10|5732.22|5732.22|5731.53|5731.53|5732.22|5732.22|5731.53|5731.53|0
1722501700000|2024-08-01 08:41:40|5730.93|5730.93|5727.61|5727.61|5730.93|5730.93|5727.61|5727.61|0
1722501710000|2024-08-01 08:41:50|5726.95|5726.95|5726.95|5726.95|5726.95|5726.95|5726.95|5726.95|0
1722501720000|2024-08-01 08:42:00|5727.61|5727.61|5727.61|5727.61|5727.61|5727.61|5727.61|5727.61|0
1722501730000|2024-08-01 08:42:10|5728.28|5728.28|5728.28|5728.28|5728.28|5728.28|5728.28|5728.28|0
1722501740000|2024-08-01 08:42:20|5728.94|5728.94|5728.94|5728.94|5728.94|5728.94|5728.94|5728.94|0
1722501800000|2024-08-01 08:43:20|5725.88|5725.88|5725.88|5725.88|5725.88|5725.88|5725.88|5725.88|0
1722501810000|2024-08-01 08:43:30|5725.21|5725.21|5725.21|5725.21|5725.21|5725.21|5725.21|5725.21|0
1722501820000|2024-08-01 08:43:40|5724.91|5724.91|5725.21|5725.21|5725.21|5725.21|5724.91|5724.91|0
1722501830000|2024-08-01 08:43:50|5723.37|5723.37|5723.37|5723.37|5723.37|5723.37|5723.37|5723.37|0
1722501850000|2024-08-01 08:44:10|5723.79|5723.79|5724.46|5724.46|5724.46|5724.46|5723.79|5723.79|0
1722501890000|2024-08-01 08:44:50|5723.84|5723.84|5723.84|5723.84|5723.84|5723.84|5723.84|5723.84|0
1722501910000|2024-08-01 08:45:10|5724.14|5724.14|5724.14|5724.14|5724.14|5724.14|5724.14|5724.14|0
1722501930000|2024-08-01 08:45:30|5725.05|5725.05|5723.48|5723.48|5725.05|5725.05|5723.48|5723.48|0
1722501950000|2024-08-01 08:45:50|5723.18|5723.18|5723.18|5723.18|5723.18|5723.18|5723.18|5723.18|0
1722501960000|2024-08-01 08:46:00|5723.48|5723.48|5723.48|5723.48|5723.48|5723.48|5723.48|5723.48|0
1722501990000|2024-08-01 08:46:30|5723.78|5723.78|5724.38|5724.38|5724.38|5724.38|5723.78|5723.78|0
1722502000000|2024-08-01 08:46:40|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|0
1722502070000|2024-08-01 08:47:50|5722.54|5722.54|5722.54|5722.54|5722.54|5722.54|5722.54|5722.54|0
1722502140000|2024-08-01 08:49:00|5721|5721|5721|5721|5721|5721|5721|5721|0
1722502170000|2024-08-01 08:49:30|5719.78|5719.78|5719.78|5719.78|5719.78|5719.78|5719.78|5719.78|0
1722502260000|2024-08-01 08:51:00|5721|5721|5721|5721|5721|5721|5721|5721|0
1722502270000|2024-08-01 08:51:10|5721.67|5721.67|5722.28|5722.28|5722.28|5722.28|5721.67|5721.67|0
1722502320000|2024-08-01 08:52:00|5719.55|5719.55|5719.55|5719.55|5719.55|5719.55|5719.55|5719.55|0
1722502370000|2024-08-01 08:52:50|5720.16|5720.16|5720.16|5720.16|5720.16|5720.16|5720.16|5720.16|0
1722502440000|2024-08-01 08:54:00|5719.55|5719.55|5718.34|5718.34|5719.55|5719.55|5718.34|5718.34|0
1722502520000|2024-08-01 08:55:20|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|5716.09|0
1722502530000|2024-08-01 08:55:30|5715.48|5715.48|5715.25|5715.25|5715.48|5715.48|5715.25|5715.25|0
1722502540000|2024-08-01 08:55:40|5714.95|5714.95|5714.95|5714.95|5714.95|5714.95|5714.95|5714.95|0
1722502560000|2024-08-01 08:56:00|5714.33|5714.33|5714.33|5714.33|5714.33|5714.33|5714.33|5714.33|0
1722502580000|2024-08-01 08:56:20|5715|5715|5715|5715|5715|5715|5715|5715|0
1722502590000|2024-08-01 08:56:30|5714.38|5714.38|5714.38|5714.38|5714.38|5714.38|5714.38|5714.38|0
1722502600000|2024-08-01 08:56:40|5713.16|5713.16|5713.16|5713.16|5713.16|5713.16|5713.16|5713.16|0
1722502610000|2024-08-01 08:56:50|5713.77|5713.77|5713.77|5713.77|5713.77|5713.77|5713.77|5713.77|0
1722502620000|2024-08-01 08:57:00|5715|5715|5715|5715|5715|5715|5715|5715|0
1722502670000|2024-08-01 08:57:50|5713.67|5713.67|5713.25|5713.25|5713.67|5713.67|5713.25|5713.25|0
1722502700000|2024-08-01 08:58:20|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|0
1722502710000|2024-08-01 08:58:30|5714.81|5714.81|5714.81|5714.81|5714.81|5714.81|5714.81|5714.81|0
1722502750000|2024-08-01 08:59:10|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|5714.2|0
1722502780000|2024-08-01 08:59:40|5713.9|5713.9|5712.57|5712.57|5713.9|5713.9|5712.57|5712.57|0
1722502800000|2024-08-01 09:00:00|5711.95|5711.95|5711.95|5711.95|5711.95|5711.95|5711.95|5711.95|0
1722502820000|2024-08-01 09:00:20|5712.57|5712.57|5712.57|5712.57|5712.57|5712.57|5712.57|5712.57|0
1722502860000|2024-08-01 09:01:00|5711.34|5711.34|5711.34|5711.34|5711.34|5711.34|5711.34|5711.34|0
1722502890000|2024-08-01 09:01:30|5711.11|5711.11|5711.11|5711.11|5711.11|5711.11|5711.11|5711.11|0
1722502900000|2024-08-01 09:01:40|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|5710.5|0
1722502920000|2024-08-01 09:02:00|5711.58|5711.58|5712|5712|5712|5712|5711.58|5711.58|0
1722502950000|2024-08-01 09:02:30|5711.58|5711.58|5711.58|5711.58|5711.58|5711.58|5711.58|5711.58|0
1722502970000|2024-08-01 09:02:50|5714.03|5714.03|5714.03|5714.03|5714.03|5714.03|5714.03|5714.03|0
1722503000000|2024-08-01 09:03:20|5715.24|5715.24|5715.24|5715.24|5715.24|5715.24|5715.24|5715.24|0
1722503100000|2024-08-01 09:05:00|5716.57|5716.57|5716.57|5716.57|5716.57|5716.57|5716.57|5716.57|0
1722503120000|2024-08-01 09:05:20|5716.87|5716.87|5716.87|5716.87|5716.87|5716.87|5716.87|5716.87|0
1722503140000|2024-08-01 09:05:40|5716.57|5716.57|5716.57|5716.57|5716.57|5716.57|5716.57|5716.57|0
1722503160000|2024-08-01 09:06:00|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|0
1722503220000|2024-08-01 09:07:00|5719.02|5719.02|5719.02|5719.02|5719.02|5719.02|5719.02|5719.02|0
1722503230000|2024-08-01 09:07:10|5718.41|5718.41|5718.11|5718.11|5718.41|5718.41|5718.11|5718.11|0
1722503250000|2024-08-01 09:07:30|5716.77|5716.77|5716.47|5716.47|5716.77|5716.77|5716.47|5716.47|0
1722503260000|2024-08-01 09:07:40|5715.81|5715.81|5713.36|5713.36|5715.81|5715.81|5713.36|5713.36|0
1722503270000|2024-08-01 09:07:50|5712.95|5712.95|5712.95|5712.95|5712.95|5712.95|5712.95|5712.95|0
1722503280000|2024-08-01 09:08:00|5714.28|5714.28|5714.28|5714.28|5714.28|5714.28|5714.28|5714.28|0
1722503300000|2024-08-01 09:08:20|5714.58|5714.58|5714.58|5714.58|5714.58|5714.58|5714.58|5714.58|0
1722503320000|2024-08-01 09:08:40|5715.18|5715.18|5715.18|5715.18|5715.18|5715.18|5715.18|5715.18|0
1722503370000|2024-08-01 09:09:30|5716.09|5716.09|5719.2|5719.2|5719.2|5719.2|5716.09|5716.09|0
1722503400000|2024-08-01 09:10:00|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|5719.51|0
1722503450000|2024-08-01 09:10:50|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|0
1722503460000|2024-08-01 09:11:00|5721.35|5721.35|5721.35|5721.35|5721.35|5721.35|5721.35|5721.35|0
1722503470000|2024-08-01 09:11:10|5720.12|5720.12|5719.82|5719.82|5720.12|5720.12|5719.82|5719.82|0
1722503490000|2024-08-01 09:11:30|5720.12|5720.12|5720.12|5720.12|5720.12|5720.12|5720.12|5720.12|0
1722503500000|2024-08-01 09:11:40|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|5719.45|0
1722503520000|2024-08-01 09:12:00|5719.15|5719.15|5718.49|5718.49|5719.15|5719.15|5718.49|5718.49|0
1722503530000|2024-08-01 09:12:10|5719.09|5719.09|5719.09|5719.09|5719.09|5719.09|5719.09|5719.09|0
1722503560000|2024-08-01 09:12:40|5721.62|5721.62|5722.24|5722.24|5722.24|5722.24|5721.62|5721.62|0
1722503690000|2024-08-01 09:14:50|5723.46|5723.46|5724.08|5724.08|5724.08|5724.08|5723.46|5723.46|0
1722503760000|2024-08-01 09:16:00|5726.33|5726.33|5727.67|5727.67|5727.67|5727.67|5726.33|5726.33|0
1722503820000|2024-08-01 09:17:00|5725.47|5725.47|5726.09|5726.09|5726.09|5726.09|5725.47|5725.47|0
1722503850000|2024-08-01 09:17:30|5726.39|5726.39|5726.39|5726.39|5726.39|5726.39|5726.39|5726.39|0
1722503870000|2024-08-01 09:17:50|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|0
1722503900000|2024-08-01 09:18:20|5724.08|5724.08|5722.87|5722.87|5724.08|5724.08|5722.87|5722.87|0
1722503920000|2024-08-01 09:18:40|5722.26|5722.26|5721.18|5721.18|5722.26|5722.26|5721.18|5721.18|0
1722504010000|2024-08-01 09:20:10|5720.88|5720.88|5720.21|5720.21|5720.88|5720.88|5720.21|5720.21|0
1722504020000|2024-08-01 09:20:20|5718.98|5718.98|5718.98|5718.98|5718.98|5718.98|5718.98|5718.98|0
1722504060000|2024-08-01 09:21:00|5718.68|5718.68|5718.68|5718.68|5718.68|5718.68|5718.68|5718.68|0
1722504070000|2024-08-01 09:21:10|5718.98|5718.98|5718.98|5718.98|5718.98|5718.98|5718.98|5718.98|0
1722504120000|2024-08-01 09:22:00|5718.37|5718.37|5718.37|5718.37|5718.37|5718.37|5718.37|5718.37|0
1722504150000|2024-08-01 09:22:30|5717.76|5717.76|5714.14|5714.14|5717.76|5717.76|5714.14|5714.14|0
1722504160000|2024-08-01 09:22:40|5713.52|5713.52|5713.52|5713.52|5713.52|5713.52|5713.52|5713.52|0
1722504210000|2024-08-01 09:23:30|5714.14|5714.14|5714.14|5714.14|5714.14|5714.14|5714.14|5714.14|0
1722504240000|2024-08-01 09:24:00|5715.36|5715.36|5715.36|5715.36|5715.36|5715.36|5715.36|5715.36|0
1722504250000|2024-08-01 09:24:10|5715.78|5715.78|5715.78|5715.78|5715.78|5715.78|5715.78|5715.78|0
1722504280000|2024-08-01 09:24:40|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|5716.75|0
1722504330000|2024-08-01 09:25:30|5717.36|5717.36|5717.06|5717.06|5717.36|5717.36|5717.06|5717.06|0
1722504480000|2024-08-01 09:28:00|5717.73|5717.73|5718.95|5718.95|5718.95|5718.95|5717.73|5717.73|0
1722504490000|2024-08-01 09:28:10|5719.86|5719.86|5719.86|5719.86|5719.86|5719.86|5719.86|5719.86|0
1722504550000|2024-08-01 09:29:10|5721.19|5721.19|5721.19|5721.19|5721.19|5721.19|5721.19|5721.19|0
1722504600000|2024-08-01 09:30:00|5720.89|5720.89|5720.89|5720.89|5720.89|5720.89|5720.89|5720.89|0
1722504620000|2024-08-01 09:30:20|5720.28|5720.28|5720.28|5720.28|5720.28|5720.28|5720.28|5720.28|0
1722504630000|2024-08-01 09:30:30|5719.62|5719.62|5718.4|5718.4|5719.62|5719.62|5718.4|5718.4|0
1722504690000|2024-08-01 09:31:30|5718.7|5718.7|5718.7|5718.7|5718.7|5718.7|5718.7|5718.7|0
1722504700000|2024-08-01 09:31:40|5719.31|5719.31|5719.72|5719.72|5719.72|5719.72|5719.31|5719.31|0
1722504710000|2024-08-01 09:31:50|5720.02|5720.02|5720.02|5720.02|5720.02|5720.02|5720.02|5720.02|0
1722504790000|2024-08-01 09:33:10|5723.09|5723.09|5723.7|5723.7|5723.7|5723.7|5723.09|5723.09|0
1722504830000|2024-08-01 09:33:50|5723.09|5723.09|5723.09|5723.09|5723.09|5723.09|5723.09|5723.09|0
1722504900000|2024-08-01 09:35:00|5724.32|5724.32|5724.32|5724.32|5724.32|5724.32|5724.32|5724.32|0
1722504950000|2024-08-01 09:35:50|5723.09|5723.09|5723.09|5723.09|5723.09|5723.09|5723.09|5723.09|0
1722505020000|2024-08-01 09:37:00|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|0
1722505030000|2024-08-01 09:37:10|5723.46|5723.46|5723.46|5723.46|5723.46|5723.46|5723.46|5723.46|0
1722505080000|2024-08-01 09:38:00|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|5724.12|0
1722505130000|2024-08-01 09:38:50|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|0
1722505150000|2024-08-01 09:39:10|5725.95|5725.95|5726.56|5726.56|5726.56|5726.56|5725.95|5725.95|0
1722505180000|2024-08-01 09:39:40|5726.67|5726.67|5726.05|5726.05|5726.67|5726.67|5726.05|5726.05|0
1722505190000|2024-08-01 09:39:50|5726.36|5726.36|5728.25|5728.25|5728.25|5728.25|5726.36|5726.36|0
1722505220000|2024-08-01 09:40:20|5728.86|5728.86|5727.33|5727.33|5728.86|5728.86|5727.03|5727.03|0
1722505310000|2024-08-01 09:41:50|5727.94|5727.94|5727.94|5727.94|5727.94|5727.94|5727.94|5727.94|0
1722505330000|2024-08-01 09:42:10|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|0
1722505380000|2024-08-01 09:43:00|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|5725.74|0
1722505420000|2024-08-01 09:43:40|5726.97|5726.97|5726.97|5726.97|5726.97|5726.97|5726.97|5726.97|0
1722505480000|2024-08-01 09:44:40|5727.27|5727.27|5727.27|5727.27|5727.27|5727.27|5727.27|5727.27|0
1722505500000|2024-08-01 09:45:00|5726.97|5726.97|5726.97|5726.97|5726.97|5726.97|5726.97|5726.97|0
1722505510000|2024-08-01 09:45:10|5726.37|5726.37|5726.37|5726.37|5726.37|5726.37|5726.37|5726.37|0
1722505580000|2024-08-01 09:46:20|5726.98|5726.98|5726.98|5726.98|5726.98|5726.98|5726.98|5726.98|0
1722505620000|2024-08-01 09:47:00|5725.09|5725.09|5724.67|5724.67|5725.09|5725.09|5724.67|5724.67|0
1722505740000|2024-08-01 09:49:00|5725.09|5725.09|5725.09|5725.09|5725.09|5725.09|5725.09|5725.09|0
1722505760000|2024-08-01 09:49:20|5725.5|5725.5|5725.5|5725.5|5725.5|5725.5|5725.5|5725.5|0
1722505780000|2024-08-01 09:49:40|5725.92|5725.92|5725.92|5725.92|5725.92|5725.92|5725.92|5725.92|0
1722505840000|2024-08-01 09:50:40|5726.22|5726.22|5726.22|5726.22|5726.22|5726.22|5726.22|5726.22|0
1722505880000|2024-08-01 09:51:20|5725.62|5725.62|5725.62|5725.62|5725.62|5725.62|5725.62|5725.62|0
1722505890000|2024-08-01 09:51:30|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|5725.2|0
1722505900000|2024-08-01 09:51:40|5725.5|5725.5|5725.5|5725.5|5725.5|5725.5|5725.5|5725.5|0
1722505990000|2024-08-01 09:53:10|5726.41|5726.41|5726.41|5726.41|5726.41|5726.41|5726.41|5726.41|0
1722506010000|2024-08-01 09:53:30|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|0
1722506100000|2024-08-01 09:55:00|5728.24|5728.24|5728.24|5728.24|5728.24|5728.24|5728.24|5728.24|0
1722506120000|2024-08-01 09:55:20|5727.94|5727.94|5727.94|5727.94|5727.94|5727.94|5727.94|5727.94|0
1722506130000|2024-08-01 09:55:30|5729.16|5729.16|5728.55|5728.55|5729.16|5729.16|5728.55|5728.55|0
1722506140000|2024-08-01 09:55:40|5729.88|5729.88|5729.88|5729.88|5729.88|5729.88|5729.88|5729.88|0
1722506160000|2024-08-01 09:56:00|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|5730.3|0
1722506190000|2024-08-01 09:56:30|5730|5730|5730|5730|5730|5730|5730|5730|0
1722506220000|2024-08-01 09:57:00|5729.38|5729.38|5729.38|5729.38|5729.38|5729.38|5729.38|5729.38|0
1722506230000|2024-08-01 09:57:10|5728.77|5728.77|5728.77|5728.77|5728.77|5728.77|5728.77|5728.77|0
1722506400000|2024-08-01 10:00:00|5728.1|5728.1|5726.77|5726.77|5728.1|5728.1|5726.77|5726.77|0
1722506420000|2024-08-01 10:00:20|5727.19|5727.19|5725.96|5725.96|5727.19|5727.19|5725.96|5725.96|0
1722506470000|2024-08-01 10:01:10|5726.63|5726.63|5726.63|5726.63|5726.63|5726.63|5726.63|5726.63|0
1722506540000|2024-08-01 10:02:20|5727.24|5727.24|5728.21|5728.21|5728.21|5728.21|5727.24|5727.24|0
1722506580000|2024-08-01 10:03:00|5728.81|5728.81|5728.81|5728.81|5728.81|5728.81|5728.81|5728.81|0
1722506650000|2024-08-01 10:04:10|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|5727.54|0
1722506680000|2024-08-01 10:04:40|5727.13|5727.13|5727.74|5727.74|5727.74|5727.74|5727.13|5727.13|0
1722506690000|2024-08-01 10:04:50|5727.14|5727.14|5727.14|5727.14|5727.14|5727.14|5727.14|5727.14|0
1722506700000|2024-08-01 10:05:00|5726.47|5726.47|5727.14|5727.14|5727.14|5727.14|5726.47|5726.47|0
1722506710000|2024-08-01 10:05:10|5726.52|5726.52|5726.52|5726.52|5726.52|5726.52|5726.52|5726.52|0
1722506760000|2024-08-01 10:06:00|5726.75|5726.75|5726.75|5726.75|5726.75|5726.75|5726.75|5726.75|0
1722506780000|2024-08-01 10:06:20|5727.98|5727.98|5727.98|5727.98|5727.98|5727.98|5727.98|5727.98|0
1722506870000|2024-08-01 10:07:50|5728.28|5728.28|5728.28|5728.28|5728.28|5728.28|5728.28|5728.28|0
1722506950000|2024-08-01 10:09:10|5728.7|5728.7|5728.7|5728.7|5728.7|5728.7|5728.7|5728.7|0
1722506970000|2024-08-01 10:09:30|5731.14|5731.14|5731.87|5731.87|5732.47|5732.47|5731.14|5731.14|0
1722507000000|2024-08-01 10:10:00|5731.26|5731.26|5730.64|5730.64|5731.26|5731.26|5730.64|5730.64|0
1722507010000|2024-08-01 10:10:10|5730.03|5730.03|5730.03|5730.03|5730.03|5730.03|5730.03|5730.03|0
1722507080000|2024-08-01 10:11:20|5728.8|5728.8|5728.8|5728.8|5728.8|5728.8|5728.8|5728.8|0
1722507150000|2024-08-01 10:12:30|5728.57|5728.57|5728.57|5728.57|5728.57|5728.57|5728.57|5728.57|0
1722507260000|2024-08-01 10:14:20|5727.96|5727.96|5727.96|5727.96|5727.96|5727.96|5727.96|5727.96|0
1722507270000|2024-08-01 10:14:30|5728.57|5728.57|5728.57|5728.57|5728.57|5728.57|5728.57|5728.57|0
1722507280000|2024-08-01 10:14:40|5729.19|5729.19|5729.8|5729.8|5729.8|5729.8|5729.19|5729.19|0
1722507290000|2024-08-01 10:14:50|5730.41|5730.41|5730.41|5730.41|5730.41|5730.41|5730.41|5730.41|0
1722507350000|2024-08-01 10:15:50|5731.32|5731.32|5731.32|5731.32|5731.32|5731.32|5731.32|5731.32|0
1722507360000|2024-08-01 10:16:00|5731.55|5731.55|5732.62|5732.62|5732.62|5732.62|5731.55|5731.55|0
1722507460000|2024-08-01 10:17:40|5733.46|5733.46|5733.46|5733.46|5733.46|5733.46|5733.46|5733.46|0
1722507470000|2024-08-01 10:17:50|5733.76|5733.76|5734.17|5734.17|5734.17|5734.17|5733.76|5733.76|0
1722507550000|2024-08-01 10:19:10|5734.84|5734.84|5734.84|5734.84|5734.84|5734.84|5734.84|5734.84|0
1722507600000|2024-08-01 10:20:00|5735.44|5735.44|5735.44|5735.44|5735.44|5735.44|5735.44|5735.44|0
1722507650000|2024-08-01 10:20:50|5735.21|5735.21|5735.21|5735.21|5735.21|5735.21|5735.21|5735.21|0
1722507760000|2024-08-01 10:22:40|5736.11|5736.11|5736.11|5736.11|5736.11|5736.11|5736.11|5736.11|0
1722507780000|2024-08-01 10:23:00|5736.73|5736.73|5736.73|5736.73|5736.73|5736.73|5736.73|5736.73|0
1722507790000|2024-08-01 10:23:10|5737.95|5737.95|5737.95|5737.95|5737.95|5737.95|5737.95|5737.95|0
1722507800000|2024-08-01 10:23:20|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|0
1722507860000|2024-08-01 10:24:20|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|0
1722507910000|2024-08-01 10:25:10|5736.62|5736.62|5736.02|5736.02|5736.62|5736.62|5736.02|5736.02|0
1722507920000|2024-08-01 10:25:20|5737.77|5737.77|5737.77|5737.77|5737.77|5737.77|5737.77|5737.77|0
1722507930000|2024-08-01 10:25:30|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|0
1722507960000|2024-08-01 10:26:00|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|0
1722507980000|2024-08-01 10:26:20|5740.38|5740.38|5740.38|5740.38|5740.38|5740.38|5740.38|5740.38|0
1722508030000|2024-08-01 10:27:10|5740.99|5740.99|5740.99|5740.99|5740.99|5740.99|5740.99|5740.99|0
1722508040000|2024-08-01 10:27:20|5741.66|5741.66|5742.86|5742.86|5742.86|5742.86|5741.66|5741.66|0
1722508060000|2024-08-01 10:27:40|5743.48|5743.48|5743.48|5743.48|5743.48|5743.48|5743.48|5743.48|0
1722508070000|2024-08-01 10:27:50|5742.86|5742.86|5742.86|5742.86|5742.86|5742.86|5742.86|5742.86|0
1722508080000|2024-08-01 10:28:00|5742.25|5742.25|5742.25|5742.25|5742.25|5742.25|5742.25|5742.25|0
1722508140000|2024-08-01 10:29:00|5741.58|5741.58|5741.58|5741.58|5741.58|5741.58|5741.58|5741.58|0
1722508170000|2024-08-01 10:29:30|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|0
1722508200000|2024-08-01 10:30:00|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|5741.52|0
1722508230000|2024-08-01 10:30:30|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|5742.19|0
1722508270000|2024-08-01 10:31:10|5740.6|5740.6|5740.6|5740.6|5740.6|5740.6|5740.6|5740.6|0
1722508280000|2024-08-01 10:31:20|5740.9|5740.9|5741.2|5741.2|5741.2|5741.2|5740.9|5740.9|0
1722508290000|2024-08-01 10:31:30|5740.58|5740.58|5740.58|5740.58|5740.58|5740.58|5740.58|5740.58|0
1722508300000|2024-08-01 10:31:40|5741.2|5741.2|5741.2|5741.2|5741.2|5741.2|5741.2|5741.2|0
1722508330000|2024-08-01 10:32:10|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|0
1722508340000|2024-08-01 10:32:20|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|5742.11|0
1722508350000|2024-08-01 10:32:30|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|5741.81|0
1722508390000|2024-08-01 10:33:10|5741.48|5741.48|5741.48|5741.48|5741.48|5741.48|5741.48|5741.48|0
1722508500000|2024-08-01 10:35:00|5741.14|5741.14|5739.92|5739.92|5741.14|5741.14|5739.92|5739.92|0
1722508560000|2024-08-01 10:36:00|5740.53|5740.53|5740.53|5740.53|5740.53|5740.53|5740.53|5740.53|0
1722508570000|2024-08-01 10:36:10|5741.13|5741.13|5741.13|5741.13|5741.13|5741.13|5741.13|5741.13|0
1722508580000|2024-08-01 10:36:20|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|5740.72|0
1722508590000|2024-08-01 10:36:30|5740.6|5740.6|5741.2|5741.2|5741.2|5741.2|5740.6|5740.6|0
1722508600000|2024-08-01 10:36:40|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|0
1722508650000|2024-08-01 10:37:30|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|5739.99|0
1722508700000|2024-08-01 10:38:20|5739.37|5739.37|5739.37|5739.37|5739.37|5739.37|5739.37|5739.37|0
1722508710000|2024-08-01 10:38:30|5739.98|5739.98|5739.98|5739.98|5739.98|5739.98|5739.98|5739.98|0
1722508760000|2024-08-01 10:39:20|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|0
1722508770000|2024-08-01 10:39:30|5741.19|5741.19|5741.19|5741.19|5741.19|5741.19|5741.19|5741.19|0
1722508830000|2024-08-01 10:40:30|5741.49|5741.49|5741.49|5741.49|5741.49|5741.49|5741.49|5741.49|0
1722508850000|2024-08-01 10:40:50|5740.58|5740.58|5740.58|5740.58|5740.58|5740.58|5740.58|5740.58|0
1722508910000|2024-08-01 10:41:50|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|5740.88|0
1722508950000|2024-08-01 10:42:30|5740.32|5740.32|5741.83|5741.83|5741.83|5741.83|5739.99|5739.99|0
1722508960000|2024-08-01 10:42:40|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|5742.24|0
1722509060000|2024-08-01 10:44:20|5743.18|5743.18|5743.18|5743.18|5743.18|5743.18|5743.18|5743.18|0
1722509070000|2024-08-01 10:44:30|5744.4|5744.4|5744.4|5744.4|5744.4|5744.4|5744.4|5744.4|0
1722509080000|2024-08-01 10:44:40|5744.82|5744.82|5745.49|5745.49|5745.49|5745.49|5744.82|5744.82|0
1722509100000|2024-08-01 10:45:00|5746.1|5746.1|5746.1|5746.1|5746.1|5746.1|5746.1|5746.1|0
1722509110000|2024-08-01 10:45:10|5745.49|5745.49|5745.49|5745.49|5745.49|5745.49|5745.49|5745.49|0
1722509150000|2024-08-01 10:45:50|5746.09|5746.09|5746.09|5746.09|5746.09|5746.09|5746.09|5746.09|0
1722509230000|2024-08-01 10:47:10|5746.69|5746.69|5746.69|5746.69|5746.69|5746.69|5746.69|5746.69|0
1722509320000|2024-08-01 10:48:40|5746.28|5746.28|5746.28|5746.28|5746.28|5746.28|5746.28|5746.28|0
1722509330000|2024-08-01 10:48:50|5746.69|5746.69|5746.69|5746.69|5746.69|5746.69|5746.69|5746.69|0
1722509340000|2024-08-01 10:49:00|5748.53|5748.53|5748.53|5748.53|5748.53|5748.53|5748.53|5748.53|0
1722509380000|2024-08-01 10:49:40|5749.13|5749.13|5749.13|5749.13|5749.13|5749.13|5749.13|5749.13|0
1722509410000|2024-08-01 10:50:10|5749.75|5749.75|5749.75|5749.75|5749.75|5749.75|5749.75|5749.75|0
1722509440000|2024-08-01 10:50:40|5750.36|5750.36|5750.36|5750.36|5750.36|5750.36|5750.36|5750.36|0
1722509460000|2024-08-01 10:51:00|5749.75|5749.75|5750.41|5750.41|5751.08|5751.08|5749.75|5749.75|0
1722509470000|2024-08-01 10:51:10|5749.8|5749.8|5749.8|5749.8|5749.8|5749.8|5749.8|5749.8|0
1722509510000|2024-08-01 10:51:50|5749.19|5749.19|5749.8|5749.8|5749.8|5749.8|5749.19|5749.19|0
1722509520000|2024-08-01 10:52:00|5749.2|5749.2|5747.64|5747.64|5749.2|5749.2|5747.64|5747.64|0
1722509530000|2024-08-01 10:52:10|5747.04|5747.04|5746.09|5746.09|5747.04|5747.04|5746.09|5746.09|0
1722509540000|2024-08-01 10:52:20|5746.7|5746.7|5746.7|5746.7|5746.7|5746.7|5746.7|5746.7|0
1722509620000|2024-08-01 10:53:40|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|5747.37|0
1722509650000|2024-08-01 10:54:10|5746.76|5746.76|5746.76|5746.76|5746.76|5746.76|5746.76|5746.76|0
1722509700000|2024-08-01 10:55:00|5747.98|5747.98|5747.98|5747.98|5747.98|5747.98|5747.98|5747.98|0
1722509830000|2024-08-01 10:57:10|5748.58|5748.58|5748.58|5748.58|5748.58|5748.58|5748.58|5748.58|0
1722509900000|2024-08-01 10:58:20|5751.65|5751.65|5751.65|5751.65|5751.65|5751.65|5751.65|5751.65|0
1722509920000|2024-08-01 10:58:40|5752.88|5752.88|5752.88|5752.88|5752.88|5752.88|5752.88|5752.88|0
1722509930000|2024-08-01 10:58:50|5753.54|5753.54|5753.54|5753.54|5754.21|5754.21|5753.54|5753.54|0
1722509980000|2024-08-01 10:59:40|5754.16|5754.16|5754.16|5754.16|5754.16|5754.16|5754.16|5754.16|0
1722509990000|2024-08-01 10:59:50|5753.54|5753.54|5754.21|5754.21|5754.87|5754.87|5753.54|5753.54|0
1722510000000|2024-08-01 11:00:00|5755.43|5755.43|5761.22|5761.22|5761.22|5761.22|5755.43|5755.43|0
1722510020000|2024-08-01 11:00:20|5758.15|5758.15|5759.38|5759.38|5759.38|5759.38|5758.15|5758.15|0
1722510030000|2024-08-01 11:00:30|5758.38|5758.38|5759.05|5759.05|5759.05|5759.05|5758.38|5758.38|0
1722510040000|2024-08-01 11:00:40|5758.71|5758.71|5759.05|5759.05|5759.05|5759.05|5758.71|5758.71|0
1722510050000|2024-08-01 11:00:50|5760.27|5760.27|5761.5|5761.5|5761.5|5761.5|5760.27|5760.27|0
1722510070000|2024-08-01 11:01:10|5763.5|5763.5|5763.5|5763.5|5763.5|5763.5|5763.5|5763.5|0
1722510080000|2024-08-01 11:01:20|5762.88|5762.88|5760.94|5760.94|5762.88|5762.88|5760.94|5760.94|0
1722510110000|2024-08-01 11:01:50|5762.78|5762.78|5761.55|5761.55|5762.78|5762.78|5761.55|5761.55|0
1722510120000|2024-08-01 11:02:00|5760.89|5760.89|5760.89|5760.89|5760.89|5760.89|5760.89|5760.89|0
1722510150000|2024-08-01 11:02:30|5761.49|5761.49|5761.49|5761.49|5761.49|5761.49|5761.49|5761.49|0
1722510160000|2024-08-01 11:02:40|5761.82|5761.82|5762.42|5762.42|5762.42|5762.42|5761.82|5761.82|0
1722510170000|2024-08-01 11:02:50|5762.65|5762.65|5762.65|5762.65|5762.65|5762.65|5762.65|5762.65|0
1722510210000|2024-08-01 11:03:30|5765.11|5765.11|5765.44|5765.44|5765.44|5765.44|5765.11|5765.11|0
1722510250000|2024-08-01 11:04:10|5764.77|5764.77|5764.16|5764.16|5764.77|5764.77|5764.16|5764.16|0
1722510260000|2024-08-01 11:04:20|5763.55|5763.55|5763.55|5763.55|5763.55|5763.55|5763.55|5763.55|0
1722510270000|2024-08-01 11:04:30|5762.32|5762.32|5762.32|5762.32|5762.32|5762.32|5762.32|5762.32|0
1722510280000|2024-08-01 11:04:40|5763.16|5763.16|5765.6|5765.6|5765.6|5765.6|5763.16|5763.16|0
1722510300000|2024-08-01 11:05:00|5764.37|5764.37|5764.37|5764.37|5764.37|5764.37|5764.37|5764.37|0
1722510340000|2024-08-01 11:05:40|5763.54|5763.54|5763.54|5763.54|5763.54|5763.54|5763.54|5763.54|0
1722510360000|2024-08-01 11:06:00|5765.38|5765.38|5765.38|5765.38|5765.38|5765.38|5765.38|5765.38|0
1722510370000|2024-08-01 11:06:10|5766.63|5766.63|5766.63|5766.63|5766.63|5766.63|5766.63|5766.63|0
1722510390000|2024-08-01 11:06:30|5765.4|5765.4|5764.42|5764.42|5765.4|5765.4|5764.37|5764.37|0
1722510400000|2024-08-01 11:06:40|5765.65|5765.65|5766.07|5766.07|5766.07|5766.07|5765.65|5765.65|0
1722510410000|2024-08-01 11:06:50|5767.87|5767.87|5768.1|5768.1|5768.1|5768.1|5767.87|5767.87|0
1722510450000|2024-08-01 11:07:30|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|5768.71|0
1722510470000|2024-08-01 11:07:50|5768.1|5768.1|5768.1|5768.1|5768.1|5768.1|5768.1|5768.1|0
1722510540000|2024-08-01 11:09:00|5768.17|5768.17|5766.36|5766.36|5768.17|5768.17|5766.36|5766.36|0
1722510550000|2024-08-01 11:09:10|5765.75|5765.75|5765.75|5765.75|5765.75|5765.75|5765.75|5765.75|0
1722510560000|2024-08-01 11:09:20|5766.36|5766.36|5765.64|5765.64|5766.97|5766.97|5765.64|5765.64|0
1722510570000|2024-08-01 11:09:30|5765.23|5765.23|5764.61|5764.61|5765.23|5765.23|5764.61|5764.61|0
1722510580000|2024-08-01 11:09:40|5765.03|5765.03|5763.19|5763.19|5765.03|5765.03|5763.19|5763.19|0
1722510590000|2024-08-01 11:09:50|5764.42|5764.42|5764.42|5764.42|5764.42|5764.42|5764.42|5764.42|0
1722510610000|2024-08-01 11:10:10|5765.03|5765.03|5765.45|5765.45|5765.45|5765.45|5765.03|5765.03|0
1722510620000|2024-08-01 11:10:20|5765.03|5765.03|5764.42|5764.42|5765.03|5765.03|5764.42|5764.42|0
1722510640000|2024-08-01 11:10:40|5763.81|5763.81|5764.43|5764.43|5764.43|5764.43|5763.81|5763.81|0
1722510660000|2024-08-01 11:11:00|5766.36|5766.36|5766.36|5766.36|5766.36|5766.36|5766.36|5766.36|0
1722510670000|2024-08-01 11:11:10|5766.78|5766.78|5766.78|5766.78|5766.78|5766.78|5766.78|5766.78|0
1722510680000|2024-08-01 11:11:20|5769.23|5769.23|5769.23|5769.23|5769.23|5769.23|5769.23|5769.23|0
1722510690000|2024-08-01 11:11:30|5768.81|5768.81|5767.55|5767.55|5768.81|5768.81|5767.55|5767.55|0
1722510710000|2024-08-01 11:11:50|5766.32|5766.32|5766.32|5766.32|5766.32|5766.32|5766.32|5766.32|0
1722510750000|2024-08-01 11:12:30|5765.71|5765.71|5765.71|5765.71|5765.71|5765.71|5765.71|5765.71|0
1722510790000|2024-08-01 11:13:10|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|5765.09|0
1722510800000|2024-08-01 11:13:20|5764.43|5764.43|5764.43|5764.43|5764.43|5764.43|5764.43|5764.43|0
1722510840000|2024-08-01 11:14:00|5764.84|5764.84|5764.84|5764.84|5764.84|5764.84|5764.84|5764.84|0
1722510860000|2024-08-01 11:14:20|5766.18|5766.18|5766.18|5766.18|5766.18|5766.18|5766.18|5766.18|0
1722510870000|2024-08-01 11:14:30|5765.51|5765.51|5765.51|5765.51|5765.51|5765.51|5765.51|5765.51|0
1722510880000|2024-08-01 11:14:40|5766.11|5766.11|5766.11|5766.11|5766.11|5766.11|5766.11|5766.11|0
1722510910000|2024-08-01 11:15:10|5765.5|5765.5|5764.29|5764.29|5765.5|5765.5|5764.29|5764.29|0
1722510940000|2024-08-01 11:15:40|5763.88|5763.88|5761.99|5761.99|5763.88|5763.88|5761.99|5761.99|0
1722510950000|2024-08-01 11:15:50|5760.76|5760.76|5760.76|5760.76|5760.76|5760.76|5760.76|5760.76|0
1722510960000|2024-08-01 11:16:00|5761.37|5761.37|5761.37|5761.37|5761.37|5761.37|5761.37|5761.37|0
1722510980000|2024-08-01 11:16:20|5761.99|5761.99|5761.37|5761.37|5761.99|5761.99|5761.37|5761.37|0
1722511090000|2024-08-01 11:18:10|5760.71|5760.71|5760.71|5760.71|5760.71|5760.71|5760.71|5760.71|0
1722511110000|2024-08-01 11:18:30|5758.81|5758.81|5757.61|5757.61|5758.81|5758.81|5757.61|5757.61|0
1722511120000|2024-08-01 11:18:40|5757.38|5757.38|5758.04|5758.04|5758.04|5758.04|5757.38|5757.38|0
1722511130000|2024-08-01 11:18:50|5757.38|5757.38|5757.38|5757.38|5757.38|5757.38|5757.38|5757.38|0
1722511140000|2024-08-01 11:19:00|5756.15|5756.15|5756.15|5756.15|5756.15|5756.15|5756.15|5756.15|0
1722511200000|2024-08-01 11:20:00|5755.55|5755.55|5754.95|5754.95|5755.55|5755.55|5754.95|5754.95|0
1722511230000|2024-08-01 11:20:30|5755.55|5755.55|5755.55|5755.55|5755.55|5755.55|5755.55|5755.55|0
1722511270000|2024-08-01 11:21:10|5754.32|5754.32|5754.66|5754.66|5754.66|5754.66|5754.32|5754.32|0
1722511360000|2024-08-01 11:22:40|5755.88|5755.88|5755.88|5755.88|5755.88|5755.88|5755.88|5755.88|0
1722511370000|2024-08-01 11:22:50|5756.3|5756.3|5756.3|5756.3|5756.3|5756.3|5756.3|5756.3|0
1722511380000|2024-08-01 11:23:00|5756.53|5756.53|5756.53|5756.53|5756.53|5756.53|5756.53|5756.53|0
1722511390000|2024-08-01 11:23:10|5756.76|5756.76|5756.76|5756.76|5756.76|5756.76|5756.76|5756.76|0
1722511400000|2024-08-01 11:23:20|5756.99|5756.99|5756.99|5756.99|5756.99|5756.99|5756.99|5756.99|0
1722511420000|2024-08-01 11:23:40|5755.79|5755.79|5755.17|5755.17|5755.79|5755.79|5755.17|5755.17|0
1722511430000|2024-08-01 11:23:50|5755.51|5755.51|5755.51|5755.51|5755.51|5755.51|5755.51|5755.51|0
1722511510000|2024-08-01 11:25:10|5756.17|5756.17|5756.17|5756.17|5756.17|5756.17|5756.17|5756.17|0
1722511540000|2024-08-01 11:25:40|5756.78|5756.78|5756.78|5756.78|5756.78|5756.78|5756.78|5756.78|0
1722511570000|2024-08-01 11:26:10|5757.01|5757.01|5757.01|5757.01|5757.01|5757.01|5757.01|5757.01|0
1722511590000|2024-08-01 11:26:30|5756.78|5756.78|5756.17|5756.17|5756.78|5756.78|5756.17|5756.17|0
1722511650000|2024-08-01 11:27:30|5755.76|5755.76|5755.76|5755.76|5755.76|5755.76|5755.76|5755.76|0
1722511670000|2024-08-01 11:27:50|5755.99|5755.99|5755.99|5755.99|5755.99|5755.99|5755.99|5755.99|0
1722511680000|2024-08-01 11:28:00|5756.82|5756.82|5757.05|5757.05|5757.05|5757.05|5756.82|5756.82|0
1722511690000|2024-08-01 11:28:10|5760.12|5760.12|5759.5|5759.5|5760.12|5760.12|5759.5|5759.5|0
1722511750000|2024-08-01 11:29:10|5758.89|5758.89|5760.22|5760.22|5760.82|5760.82|5758.89|5758.89|0
1722511760000|2024-08-01 11:29:20|5759.76|5759.76|5759.76|5759.76|5759.76|5759.76|5759.76|5759.76|0
1722511770000|2024-08-01 11:29:30|5759.1|5759.1|5759.76|5759.76|5759.76|5759.76|5758.43|5758.43|0
1722511800000|2024-08-01 11:30:00|5759.46|5759.46|5758.13|5758.13|5759.46|5759.46|5758.13|5758.13|0
1722511820000|2024-08-01 11:30:20|5755.06|5755.06|5754.65|5754.65|5755.06|5755.06|5754.65|5754.65|0
1722511830000|2024-08-01 11:30:30|5755.06|5755.06|5755.68|5755.68|5755.68|5755.68|5755.06|5755.06|0
1722511860000|2024-08-01 11:31:00|5754.71|5754.71|5754.71|5754.71|5754.71|5754.71|5754.71|5754.71|0
1722511870000|2024-08-01 11:31:10|5755.01|5755.01|5755.01|5755.01|5755.01|5755.01|5755.01|5755.01|0
1722511890000|2024-08-01 11:31:30|5754.11|5754.11|5752.86|5752.86|5754.11|5754.11|5752.86|5752.86|0
1722511900000|2024-08-01 11:31:40|5751.63|5751.63|5751.63|5751.63|5751.63|5751.63|5751.63|5751.63|0
1722511950000|2024-08-01 11:32:30|5751.02|5751.02|5749.8|5749.8|5751.02|5751.02|5749.8|5749.8|0
1722511970000|2024-08-01 11:32:50|5749.13|5749.13|5749.13|5749.13|5749.13|5749.13|5749.13|5749.13|0
1722511990000|2024-08-01 11:33:10|5748.52|5748.52|5748.52|5748.52|5748.52|5748.52|5748.52|5748.52|0
1722512020000|2024-08-01 11:33:40|5748.19|5748.19|5748.19|5748.19|5748.19|5748.19|5748.19|5748.19|0
1722512050000|2024-08-01 11:34:10|5746.96|5746.96|5746.63|5746.63|5746.96|5746.96|5746.63|5746.63|0
1722512080000|2024-08-01 11:34:40|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|0
1722512110000|2024-08-01 11:35:10|5747.86|5747.86|5747.86|5747.86|5747.86|5747.86|5747.86|5747.86|0
1722512130000|2024-08-01 11:35:30|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|5747.24|0
1722512140000|2024-08-01 11:35:40|5747.66|5747.66|5747.66|5747.66|5747.66|5747.66|5747.66|5747.66|0
1722512150000|2024-08-01 11:35:50|5746.99|5746.99|5746.39|5746.39|5746.99|5746.99|5746.39|5746.39|0
1722512180000|2024-08-01 11:36:20|5746.81|5746.81|5746.81|5746.81|5746.81|5746.81|5746.81|5746.81|0
1722512230000|2024-08-01 11:37:10|5746.2|5746.2|5746.2|5746.2|5746.2|5746.2|5746.2|5746.2|0
1722512260000|2024-08-01 11:37:40|5745.58|5745.58|5745.58|5745.58|5745.58|5745.58|5745.58|5745.58|0
1722512290000|2024-08-01 11:38:10|5746.2|5746.2|5746.2|5746.2|5746.2|5746.2|5746.2|5746.2|0
1722512430000|2024-08-01 11:40:30|5746.5|5746.5|5746.5|5746.5|5746.5|5746.5|5746.5|5746.5|0
1722512440000|2024-08-01 11:40:40|5746.2|5746.2|5746.2|5746.2|5746.2|5746.2|5746.2|5746.2|0
1722512460000|2024-08-01 11:41:00|5746.81|5746.81|5746.81|5746.81|5746.81|5746.81|5746.81|5746.81|0
1722512470000|2024-08-01 11:41:10|5746.39|5746.39|5746.39|5746.39|5746.39|5746.39|5746.39|5746.39|0
1722512480000|2024-08-01 11:41:20|5746.09|5746.09|5746.09|5746.09|5746.09|5746.09|5746.09|5746.09|0
1722512530000|2024-08-01 11:42:10|5745.79|5745.79|5745.79|5745.79|5745.79|5745.79|5745.79|5745.79|0
1722512570000|2024-08-01 11:42:50|5744.87|5744.87|5744.87|5744.87|5744.87|5744.87|5744.87|5744.87|0
1722512590000|2024-08-01 11:43:10|5742.41|5742.41|5741.81|5741.81|5742.41|5742.41|5741.81|5741.81|0
1722512640000|2024-08-01 11:44:00|5741.48|5741.48|5741.48|5741.48|5741.48|5741.48|5741.48|5741.48|0
1722512660000|2024-08-01 11:44:20|5741.15|5741.15|5741.15|5741.15|5741.15|5741.15|5741.15|5741.15|0
1722512670000|2024-08-01 11:44:30|5740.54|5740.54|5739.32|5739.32|5740.54|5740.54|5739.32|5739.32|0
1722512690000|2024-08-01 11:44:50|5738.7|5738.7|5737.62|5737.62|5738.7|5738.7|5737.62|5737.62|0
1722512710000|2024-08-01 11:45:10|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|5738.23|0
1722512720000|2024-08-01 11:45:20|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|5738.85|0
1722512730000|2024-08-01 11:45:30|5739.45|5739.45|5739.45|5739.45|5739.45|5739.45|5739.45|5739.45|0
1722512760000|2024-08-01 11:46:00|5738.84|5738.84|5738.84|5738.84|5738.84|5738.84|5738.84|5738.84|0
1722512780000|2024-08-01 11:46:20|5738.5|5738.5|5738.81|5738.81|5738.81|5738.81|5738.5|5738.5|0
1722512810000|2024-08-01 11:46:50|5739.14|5739.14|5739.14|5739.14|5739.14|5739.14|5739.14|5739.14|0
1722512860000|2024-08-01 11:47:40|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|5739.75|0
1722512900000|2024-08-01 11:48:20|5737.44|5737.44|5736.42|5736.42|5737.44|5737.44|5736.42|5736.42|0
1722512990000|2024-08-01 11:49:50|5735.76|5735.76|5735.76|5735.76|5735.76|5735.76|5735.76|5735.76|0
1722513000000|2024-08-01 11:50:00|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|5734.53|0
1722513030000|2024-08-01 11:50:30|5733.63|5733.63|5733.03|5733.03|5733.63|5733.63|5733.03|5733.03|0
1722513130000|2024-08-01 11:52:10|5733.33|5733.33|5733.33|5733.33|5733.94|5733.94|5733.33|5733.33|0
1722513160000|2024-08-01 11:52:40|5732.66|5732.66|5732.66|5732.66|5732.66|5732.66|5732.66|5732.66|0
1722513290000|2024-08-01 11:54:50|5731.43|5731.43|5731.43|5731.43|5731.43|5731.43|5731.43|5731.43|0
1722513300000|2024-08-01 11:55:00|5731.73|5731.73|5731.73|5731.73|5731.73|5731.73|5731.73|5731.73|0
1722513330000|2024-08-01 11:55:30|5731.43|5731.43|5731.13|5731.13|5731.43|5731.43|5731.13|5731.13|0
1722513340000|2024-08-01 11:55:40|5730.47|5730.47|5730.47|5730.47|5730.47|5730.47|5730.47|5730.47|0
1722513410000|2024-08-01 11:56:50|5730.17|5730.17|5728.89|5728.89|5730.17|5730.17|5728.22|5728.22|0
1722513430000|2024-08-01 11:57:10|5728.27|5728.27|5727.66|5727.66|5728.27|5728.27|5727.66|5727.66|0
1722513480000|2024-08-01 11:58:00|5728.89|5728.89|5728.89|5728.89|5728.89|5728.89|5728.89|5728.89|0
1722513510000|2024-08-01 11:58:30|5729.55|5729.55|5729.55|5729.55|5729.55|5729.55|5729.55|5729.55|0
1722513560000|2024-08-01 11:59:20|5730.78|5730.78|5731.08|5731.08|5731.08|5731.08|5730.78|5730.78|0
1722513570000|2024-08-01 11:59:30|5730.78|5730.78|5730.78|5730.78|5730.78|5730.78|5730.78|5730.78|0
1722513580000|2024-08-01 11:59:40|5730.17|5730.17|5730.22|5730.22|5730.83|5730.83|5730.17|5730.17|0
1722513590000|2024-08-01 11:59:50|5729.55|5729.55|5729.25|5729.25|5729.55|5729.55|5729.25|5729.25|0
1722513600000|2024-08-01 12:00:00|5729.85|5729.85|5729.85|5729.85|5729.85|5729.85|5729.85|5729.85|0
1722513610000|2024-08-01 12:00:10|5730.52|5730.52|5731.13|5731.13|5731.13|5731.13|5730.52|5730.52|0
1722513630000|2024-08-01 12:00:30|5731.8|5731.8|5732.22|5732.22|5732.22|5732.22|5731.8|5731.8|0
1722513650000|2024-08-01 12:00:50|5732.63|5732.63|5732.63|5732.63|5732.63|5732.63|5732.63|5732.63|0
1722513660000|2024-08-01 12:01:00|5733.54|5733.54|5733.54|5733.54|5733.54|5733.54|5733.54|5733.54|0
1722513840000|2024-08-01 12:04:00|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|0
1722513910000|2024-08-01 12:05:10|5733.54|5733.54|5732.62|5732.62|5733.54|5733.54|5732.62|5732.62|0
1722513950000|2024-08-01 12:05:50|5732.2|5732.2|5732.2|5732.2|5732.2|5732.2|5732.2|5732.2|0
1722513960000|2024-08-01 12:06:00|5732.62|5732.62|5732.92|5732.92|5732.92|5732.92|5732.62|5732.62|0
1722513970000|2024-08-01 12:06:10|5733.54|5733.54|5734.25|5734.25|5734.25|5734.25|5733.54|5733.54|0
1722514050000|2024-08-01 12:07:30|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|5733.95|0
1722514060000|2024-08-01 12:07:40|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|0
1722514120000|2024-08-01 12:08:40|5733.76|5733.76|5733.76|5733.76|5733.76|5733.76|5733.76|5733.76|0
1722514130000|2024-08-01 12:08:50|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|0
1722514160000|2024-08-01 12:09:20|5734.67|5734.67|5734.67|5734.67|5734.67|5734.67|5734.67|5734.67|0
1722514190000|2024-08-01 12:09:50|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|5735.58|0
1722514200000|2024-08-01 12:10:00|5735.27|5735.27|5735.27|5735.27|5735.27|5735.27|5735.27|5735.27|0
1722514210000|2024-08-01 12:10:10|5734.97|5734.97|5734.97|5734.97|5734.97|5734.97|5734.97|5734.97|0
1722514220000|2024-08-01 12:10:20|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|5734.31|0
1722514230000|2024-08-01 12:10:30|5732.79|5732.79|5732.79|5732.79|5732.79|5732.79|5732.79|5732.79|0
1722514290000|2024-08-01 12:11:30|5733.69|5733.69|5733.69|5733.69|5733.69|5733.69|5733.69|5733.69|0
1722514370000|2024-08-01 12:12:50|5733.39|5733.39|5732.98|5732.98|5733.39|5733.39|5732.98|5732.98|0
1722514440000|2024-08-01 12:14:00|5732.67|5732.67|5732.67|5732.67|5732.67|5732.67|5732.67|5732.67|0
1722514450000|2024-08-01 12:14:10|5732.01|5732.01|5730.78|5730.78|5732.01|5732.01|5730.78|5730.78|0
1722514480000|2024-08-01 12:14:40|5732.01|5732.01|5732.01|5732.01|5732.01|5732.01|5732.01|5732.01|0
1722514580000|2024-08-01 12:16:20|5732.34|5732.34|5732.34|5732.34|5732.34|5732.34|5732.34|5732.34|0
1722514590000|2024-08-01 12:16:30|5732.95|5732.95|5732.95|5732.95|5732.95|5732.95|5732.95|5732.95|0
1722514630000|2024-08-01 12:17:10|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|5732.65|0
1722514650000|2024-08-01 12:17:30|5731.65|5731.65|5731.65|5731.65|5731.65|5731.65|5731.65|5731.65|0
1722514660000|2024-08-01 12:17:40|5730.43|5730.43|5729.76|5729.76|5730.43|5730.43|5729.76|5729.76|0
1722514700000|2024-08-01 12:18:20|5730.43|5730.43|5730.43|5730.43|5730.43|5730.43|5730.43|5730.43|0
1722514750000|2024-08-01 12:19:10|5729.83|5729.83|5729.83|5729.83|5729.83|5729.83|5729.83|5729.83|0
1722514760000|2024-08-01 12:19:20|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|0
1722514770000|2024-08-01 12:19:30|5728.3|5728.3|5726.6|5726.6|5728.3|5728.3|5726.6|5726.6|0
1722514800000|2024-08-01 12:20:00|5726.3|5726.3|5726.3|5726.3|5726.3|5726.3|5726.3|5726.3|0
1722514810000|2024-08-01 12:20:10|5726.9|5726.9|5729.41|5729.41|5730.02|5730.02|5726.9|5726.9|0
1722514870000|2024-08-01 12:21:10|5730.02|5730.02|5730.02|5730.02|5730.02|5730.02|5730.02|5730.02|0
1722514890000|2024-08-01 12:21:30|5730.44|5730.44|5730.44|5730.44|5730.44|5730.44|5730.44|5730.44|0
1722514950000|2024-08-01 12:22:30|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|0
1722514970000|2024-08-01 12:22:50|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|0
1722514980000|2024-08-01 12:23:00|5730.81|5730.81|5731.04|5731.04|5731.04|5731.04|5730.81|5730.81|0
1722515010000|2024-08-01 12:23:30|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|0
1722515050000|2024-08-01 12:24:10|5731.16|5731.16|5731.82|5731.82|5731.82|5731.82|5731.16|5731.16|0
1722515060000|2024-08-01 12:24:20|5732.44|5732.44|5732.44|5732.44|5732.44|5732.44|5732.44|5732.44|0
1722515110000|2024-08-01 12:25:10|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|0
1722515180000|2024-08-01 12:26:20|5733.64|5733.64|5734.31|5734.31|5734.31|5734.31|5733.64|5733.64|0
1722515330000|2024-08-01 12:28:50|5736.15|5736.15|5736.15|5736.15|5736.15|5736.15|5736.15|5736.15|0
1722515340000|2024-08-01 12:29:00|5736.75|5736.75|5736.75|5736.75|5736.75|5736.75|5736.75|5736.75|0
1722515410000|2024-08-01 12:30:10|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|5736.14|0
1722515420000|2024-08-01 12:30:20|5735.83|5735.83|5735.83|5735.83|5735.83|5735.83|5735.22|5735.22|0
1722515430000|2024-08-01 12:30:30|5736.06|5736.06|5736.06|5736.06|5736.06|5736.06|5736.06|5736.06|0
1722515460000|2024-08-01 12:31:00|5736.73|5736.73|5737.15|5737.15|5737.15|5737.15|5736.73|5736.73|0
1722515470000|2024-08-01 12:31:10|5738.42|5738.42|5738.42|5738.42|5738.42|5738.42|5738.42|5738.42|0
1722515520000|2024-08-01 12:32:00|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|5737.45|0
1722515540000|2024-08-01 12:32:20|5736.84|5736.84|5736.84|5736.84|5736.84|5736.84|5736.84|5736.84|0
1722515560000|2024-08-01 12:32:40|5736.53|5736.53|5736.53|5736.53|5736.53|5736.53|5736.53|5736.53|0
1722515580000|2024-08-01 12:33:00|5735.26|5735.26|5735.26|5735.26|5735.26|5735.26|5735.26|5735.26|0
1722515690000|2024-08-01 12:34:50|5735.67|5735.67|5735.67|5735.67|5735.67|5735.67|5735.67|5735.67|0
1722515720000|2024-08-01 12:35:20|5734.45|5734.45|5733.73|5733.73|5734.45|5734.45|5733.73|5733.73|0
1722515750000|2024-08-01 12:35:50|5733.43|5733.43|5733.43|5733.43|5733.43|5733.43|5733.43|5733.43|0
1722515800000|2024-08-01 12:36:40|5732.2|5732.2|5732.2|5732.2|5732.2|5732.2|5732.2|5732.2|0
1722515830000|2024-08-01 12:37:10|5733.41|5733.41|5733.41|5733.41|5733.41|5733.41|5733.41|5733.41|0
1722515840000|2024-08-01 12:37:20|5734.02|5734.02|5734.02|5734.02|5734.02|5734.02|5734.02|5734.02|0
1722515920000|2024-08-01 12:38:40|5735.86|5735.86|5735.86|5735.86|5735.86|5735.86|5735.86|5735.86|0
1722515930000|2024-08-01 12:38:50|5737.08|5737.08|5737.08|5737.08|5737.08|5737.08|5737.08|5737.08|0
1722515950000|2024-08-01 12:39:10|5737.5|5737.5|5737.5|5737.5|5737.5|5737.5|5737.5|5737.5|0
1722515960000|2024-08-01 12:39:20|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|5737.83|0
1722515970000|2024-08-01 12:39:30|5737.5|5737.5|5737.5|5737.5|5737.5|5737.5|5737.5|5737.5|0
1722516010000|2024-08-01 12:40:10|5738.17|5738.17|5738.17|5738.17|5738.17|5738.17|5738.17|5738.17|0
1722516030000|2024-08-01 12:40:30|5738.47|5738.47|5738.47|5738.47|5738.47|5738.47|5738.47|5738.47|0
1722516040000|2024-08-01 12:40:40|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|5738.77|0
1722516050000|2024-08-01 12:40:50|5738.47|5738.47|5737.2|5737.2|5738.47|5738.47|5737.2|5737.2|0
1722516060000|2024-08-01 12:41:00|5735.36|5735.36|5735.36|5735.36|5735.36|5735.36|5735.36|5735.36|0
1722516100000|2024-08-01 12:41:40|5734.75|5734.75|5734.75|5734.75|5734.75|5734.75|5734.75|5734.75|0
1722516140000|2024-08-01 12:42:20|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|5734.45|0
1722516160000|2024-08-01 12:42:40|5733.22|5733.22|5733.22|5733.22|5733.22|5733.22|5733.22|5733.22|0
1722516170000|2024-08-01 12:42:50|5733.83|5733.83|5733.83|5733.83|5733.83|5733.83|5733.83|5733.83|0
1722516280000|2024-08-01 12:44:40|5735.06|5735.06|5735.06|5735.06|5735.06|5735.06|5735.06|5735.06|0
1722516300000|2024-08-01 12:45:00|5733.83|5733.83|5733.83|5733.83|5733.83|5733.83|5733.83|5733.83|0
1722516320000|2024-08-01 12:45:20|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|0
1722516350000|2024-08-01 12:45:50|5732.87|5732.87|5732.87|5732.87|5732.87|5732.87|5732.87|5732.87|0
1722516360000|2024-08-01 12:46:00|5733.48|5733.48|5733.48|5733.48|5733.48|5733.48|5733.48|5733.48|0
1722516430000|2024-08-01 12:47:10|5734.71|5734.71|5734.71|5734.71|5734.71|5734.71|5734.71|5734.71|0
1722516520000|2024-08-01 12:48:40|5734.48|5734.48|5734.89|5734.89|5734.89|5734.89|5734.48|5734.48|0
1722516540000|2024-08-01 12:49:00|5734.48|5734.48|5734.89|5734.89|5734.89|5734.89|5734.48|5734.48|0
1722516620000|2024-08-01 12:50:20|5735.12|5735.12|5735.35|5735.35|5735.35|5735.35|5735.12|5735.12|0
1722516670000|2024-08-01 12:51:10|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|5735.97|0
1722516680000|2024-08-01 12:51:20|5735.51|5735.51|5735.51|5735.51|5735.51|5735.51|5735.51|5735.51|0
1722516710000|2024-08-01 12:51:50|5736.11|5736.11|5736.11|5736.11|5736.11|5736.11|5736.11|5736.11|0
1722516730000|2024-08-01 12:52:10|5737.95|5737.95|5737.65|5737.65|5737.95|5737.95|5737.65|5737.65|0
1722516750000|2024-08-01 12:52:30|5738.26|5738.26|5738.26|5738.26|5738.26|5738.26|5738.26|5738.26|0
1722516760000|2024-08-01 12:52:40|5738.56|5738.56|5738.56|5738.56|5738.56|5738.56|5738.56|5738.56|0
1722516770000|2024-08-01 12:52:50|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|5738.86|0
1722516790000|2024-08-01 12:53:10|5739.47|5739.47|5739.47|5739.47|5739.47|5739.47|5739.47|5739.47|0
1722516880000|2024-08-01 12:54:40|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|5740.09|0
1722516890000|2024-08-01 12:54:50|5740.39|5740.39|5740.39|5740.39|5740.39|5740.39|5740.39|5740.39|0
1722516900000|2024-08-01 12:55:00|5741.05|5741.05|5741.05|5741.05|5741.05|5741.05|5741.05|5741.05|0
1722516930000|2024-08-01 12:55:30|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|5741.67|0
1722516970000|2024-08-01 12:56:10|5742.13|5742.13|5742.36|5742.36|5742.36|5742.36|5742.13|5742.13|0
1722517010000|2024-08-01 12:56:50|5742.66|5742.66|5742.05|5742.05|5742.66|5742.66|5742.05|5742.05|0
1722517060000|2024-08-01 12:57:40|5742.71|5742.71|5742.71|5742.71|5742.71|5742.71|5742.71|5742.71|0
1722517090000|2024-08-01 12:58:10|5742.05|5742.05|5740.21|5740.21|5742.05|5742.05|5740.21|5740.21|0
1722517100000|2024-08-01 12:58:20|5739.91|5739.91|5739.91|5739.91|5739.91|5739.91|5739.91|5739.91|0
1722517110000|2024-08-01 12:58:30|5740.57|5740.57|5740.57|5740.57|5740.57|5740.57|5740.57|5740.57|0
1722517130000|2024-08-01 12:58:50|5740.27|5740.27|5740.27|5740.27|5740.27|5740.27|5740.27|5740.27|0
1722517140000|2024-08-01 12:59:00|5740.57|5740.57|5740.57|5740.57|5740.57|5740.57|5740.57|5740.57|0
1722517150000|2024-08-01 12:59:10|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|5739.96|0
1722517160000|2024-08-01 12:59:20|5739.36|5739.36|5738.46|5738.46|5739.36|5739.36|5738.46|5738.46|0
1722517180000|2024-08-01 12:59:40|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|5737.23|0
1722517200000|2024-08-01 13:00:00|5736.62|5736.62|5736.62|5736.62|5736.62|5736.62|5736.62|5736.62|0
1722517260000|2024-08-01 13:01:00|5736.92|5736.92|5736.92|5736.92|5736.92|5736.92|5736.92|5736.92|0
1722517270000|2024-08-01 13:01:10|5737.22|5737.22|5737.22|5737.22|5737.22|5737.22|5737.22|5737.22|0
1722517280000|2024-08-01 13:01:20|5737.52|5737.52|5737.52|5737.52|5737.52|5737.52|5737.52|5737.52|0
1722517330000|2024-08-01 13:02:10|5738.14|5738.14|5738.14|5738.14|5738.14|5738.14|5738.14|5738.14|0
1722517360000|2024-08-01 13:02:40|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|0
1722517370000|2024-08-01 13:02:50|5740.64|5740.64|5740.64|5740.64|5740.64|5740.64|5740.64|5740.64|0
1722517390000|2024-08-01 13:03:10|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|0
1722517410000|2024-08-01 13:03:30|5739.43|5739.43|5739.43|5739.43|5739.43|5739.43|5739.43|5739.43|0
1722517420000|2024-08-01 13:03:40|5739.09|5739.09|5739.09|5739.09|5739.09|5739.09|5739.09|5739.09|0
1722517430000|2024-08-01 13:03:50|5739.4|5739.4|5739.4|5739.4|5739.4|5739.4|5739.4|5739.4|0
1722517450000|2024-08-01 13:04:10|5739.7|5739.7|5739.7|5739.7|5739.7|5739.7|5739.7|5739.7|0
1722517490000|2024-08-01 13:04:50|5740.31|5740.31|5739.08|5739.08|5740.31|5740.31|5739.08|5739.08|0
1722517530000|2024-08-01 13:05:30|5740.08|5740.08|5740.08|5740.08|5740.08|5740.08|5740.08|5740.08|0
1722517540000|2024-08-01 13:05:40|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|5741.65|0
1722517560000|2024-08-01 13:06:00|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|5741.35|0
1722517580000|2024-08-01 13:06:20|5742.58|5742.58|5741.91|5741.91|5742.58|5742.58|5741.91|5741.91|0
1722517590000|2024-08-01 13:06:30|5741.3|5741.3|5741.3|5741.3|5741.3|5741.3|5741.3|5741.3|0
1722517630000|2024-08-01 13:07:10|5741.91|5741.91|5741.91|5741.91|5741.91|5741.91|5741.91|5741.91|0
1722517660000|2024-08-01 13:07:40|5741.61|5741.61|5741.61|5741.61|5741.61|5741.61|5741.61|5741.61|0
1722517700000|2024-08-01 13:08:20|5742.21|5742.21|5742.51|5742.51|5742.51|5742.51|5742.21|5742.21|0
1722517750000|2024-08-01 13:09:10|5743.74|5743.74|5743.74|5743.74|5743.74|5743.74|5743.74|5743.74|0
1722517780000|2024-08-01 13:09:40|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|5743.13|0
1722517840000|2024-08-01 13:10:40|5742.22|5742.22|5742.52|5742.52|5742.52|5742.52|5742.22|5742.22|0
1722517850000|2024-08-01 13:10:50|5742.22|5742.22|5742.22|5742.22|5742.22|5742.22|5742.22|5742.22|0
1722517870000|2024-08-01 13:11:10|5742.52|5742.52|5742.94|5742.94|5742.94|5742.94|5742.52|5742.52|0
1722517900000|2024-08-01 13:11:40|5743.55|5743.55|5743.55|5743.55|5743.55|5743.55|5743.55|5743.55|0
1722517920000|2024-08-01 13:12:00|5743.86|5743.86|5743.86|5743.86|5743.86|5743.86|5743.86|5743.86|0
1722517950000|2024-08-01 13:12:30|5744.46|5744.46|5744.46|5744.46|5744.46|5744.46|5744.46|5744.46|0
1722518050000|2024-08-01 13:14:10|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|0
1722518080000|2024-08-01 13:14:40|5744.46|5744.46|5744.46|5744.46|5744.46|5744.46|5744.46|5744.46|0
1722518090000|2024-08-01 13:14:50|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|5743.84|0
1722518110000|2024-08-01 13:15:10|5743.23|5743.23|5743.23|5743.23|5743.23|5743.23|5743.23|5743.23|0
1722518130000|2024-08-01 13:15:30|5743.83|5743.83|5743.83|5743.83|5743.83|5743.83|5743.83|5743.83|0
1722518160000|2024-08-01 13:16:00|5743.53|5743.53|5743.53|5743.53|5743.53|5743.53|5743.53|5743.53|0
1722518210000|2024-08-01 13:16:50|5744.15|5744.15|5744.81|5744.81|5744.81|5744.81|5744.15|5744.15|0
1722518240000|2024-08-01 13:17:20|5743.23|5743.23|5742.6|5742.6|5743.23|5743.23|5742.6|5742.6|0
1722518250000|2024-08-01 13:17:30|5741.98|5741.98|5741.37|5741.37|5741.98|5741.98|5741.37|5741.37|0
1722518260000|2024-08-01 13:17:40|5741.7|5741.7|5741.04|5741.04|5741.7|5741.7|5741.04|5741.04|0
1722518270000|2024-08-01 13:17:50|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|5740.74|0
1722518280000|2024-08-01 13:18:00|5740.12|5740.12|5739.82|5739.82|5740.12|5740.12|5739.82|5739.82|0
1722518380000|2024-08-01 13:19:40|5740.49|5740.49|5740.49|5740.49|5740.49|5740.49|5740.49|5740.49|0
1722518400000|2024-08-01 13:20:00|5741.09|5741.09|5741.09|5741.09|5741.09|5741.09|5741.09|5741.09|0
1722518460000|2024-08-01 13:21:00|5741.7|5741.7|5741.7|5741.7|5741.7|5741.7|5741.7|5741.7|0
1722518490000|2024-08-01 13:21:30|5741.09|5741.09|5740.12|5740.12|5741.09|5741.09|5740.12|5740.12|0
1722518500000|2024-08-01 13:21:40|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|0
1722518520000|2024-08-01 13:22:00|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|5739.72|0
1722518540000|2024-08-01 13:22:20|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|0
1722518550000|2024-08-01 13:22:30|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|5738.49|0
1722518560000|2024-08-01 13:22:40|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|5738.19|0
1722518570000|2024-08-01 13:22:50|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|5737.58|0
1722518580000|2024-08-01 13:23:00|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|5738.8|0
1722518610000|2024-08-01 13:23:30|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|5739.1|0
1722518640000|2024-08-01 13:24:00|5739.41|5739.41|5740.97|5740.97|5740.97|5740.97|5739.41|5739.41|0
1722518650000|2024-08-01 13:24:10|5739.74|5739.74|5740.77|5740.77|5740.77|5740.77|5739.74|5739.74|0
1722518670000|2024-08-01 13:24:30|5740.16|5740.16|5740.16|5740.16|5740.16|5740.16|5740.16|5740.16|0
1722518760000|2024-08-01 13:26:00|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|5740.76|0
1722518770000|2024-08-01 13:26:10|5743.21|5743.21|5744.77|5744.77|5744.77|5744.77|5743.21|5743.21|0
1722518780000|2024-08-01 13:26:20|5745.44|5745.44|5745.74|5745.74|5745.74|5745.74|5745.44|5745.44|0
1722518820000|2024-08-01 13:27:00|5745.44|5745.44|5745.44|5745.44|5745.44|5745.44|5745.44|5745.44|0
1722518830000|2024-08-01 13:27:10|5746.05|5746.05|5746.05|5746.05|5746.05|5746.05|5746.05|5746.05|0
1722518840000|2024-08-01 13:27:20|5745.44|5745.44|5744.82|5744.82|5745.44|5745.44|5744.82|5744.82|0
1722518850000|2024-08-01 13:27:30|5744.21|5744.21|5744.21|5744.21|5744.21|5744.21|5744.21|5744.21|0
1722518860000|2024-08-01 13:27:40|5743.6|5743.6|5743.6|5743.6|5743.6|5743.6|5743.6|5743.6|0
1722518880000|2024-08-01 13:28:00|5744.2|5744.2|5744.2|5744.2|5744.2|5744.2|5744.2|5744.2|0
1722518900000|2024-08-01 13:28:20|5744.81|5744.81|5744.2|5744.2|5744.81|5744.81|5744.2|5744.2|0
1722518930000|2024-08-01 13:28:50|5745.23|5745.23|5745.23|5745.23|5745.53|5745.53|5745.23|5745.23|0
1722518940000|2024-08-01 13:29:00|5744.63|5744.63|5744.33|5744.33|5744.63|5744.63|5744.33|5744.33|0
1722518950000|2024-08-01 13:29:10|5743.91|5743.91|5743.24|5743.24|5743.91|5743.91|5743.24|5743.24|0
1722518990000|2024-08-01 13:29:50|5743.66|5743.66|5744.89|5744.89|5744.89|5744.89|5743.66|5743.66|0
1722519010000|2024-08-01 13:30:10|5745.5|5745.5|5744.89|5744.89|5745.5|5745.5|5744.89|5744.89|0
1722519020000|2024-08-01 13:30:20|5744.27|5744.27|5742.94|5742.94|5744.27|5744.27|5742.94|5742.94|0
1722519030000|2024-08-01 13:30:30|5742.64|5742.64|5741.41|5741.41|5742.64|5742.64|5741.41|5741.41|0
1722519050000|2024-08-01 13:30:50|5742.64|5742.64|5742.64|5742.64|5742.64|5742.64|5742.64|5742.64|0
1722519060000|2024-08-01 13:31:00|5742.03|5742.03|5742.03|5742.03|5742.03|5742.03|5742.03|5742.03|0
1722519070000|2024-08-01 13:31:10|5741|5741|5740.03|5740.03|5741|5741|5739.36|5739.36|0
1722519080000|2024-08-01 13:31:20|5741.26|5741.26|5741.26|5741.26|5741.26|5741.26|5741.26|5741.26|0
1722519100000|2024-08-01 13:31:40|5740.64|5740.64|5740.64|5740.64|5740.64|5740.64|5740.64|5740.64|0
1722519130000|2024-08-01 13:32:10|5739.98|5739.98|5739.36|5739.36|5739.98|5739.98|5739.36|5739.36|0
1722519160000|2024-08-01 13:32:40|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|5740.59|0
1722519190000|2024-08-01 13:33:10|5741.2|5741.2|5741.43|5741.43|5741.43|5741.43|5741.2|5741.2|0
1722519200000|2024-08-01 13:33:20|5742.1|5742.1|5742.1|5742.1|5742.1|5742.1|5742.1|5742.1|0
1722519210000|2024-08-01 13:33:30|5741.77|5741.77|5741.77|5741.77|5741.77|5741.77|5741.77|5741.77|0
1722519230000|2024-08-01 13:33:50|5742.37|5742.37|5742.37|5742.37|5742.37|5742.37|5742.37|5742.37|0
1722519250000|2024-08-01 13:34:10|5741.76|5741.76|5741.76|5741.76|5741.76|5741.76|5741.76|5741.76|0
1722519310000|2024-08-01 13:35:10|5742.98|5742.98|5741.43|5741.43|5742.98|5742.98|5741.43|5741.43|0
1722519320000|2024-08-01 13:35:20|5740.82|5740.82|5740.4|5740.4|5740.82|5740.82|5740.4|5740.4|0
1722519330000|2024-08-01 13:35:30|5740.1|5740.1|5738.88|5738.88|5740.1|5740.1|5738.88|5738.88|0
1722519410000|2024-08-01 13:36:50|5739.48|5739.48|5740.76|5740.76|5740.76|5740.76|5739.48|5739.48|0
1722519420000|2024-08-01 13:37:00|5741.17|5741.17|5741.79|5741.79|5741.79|5741.79|5741.17|5741.17|0
1722519490000|2024-08-01 13:38:10|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|5742.7|0
1722519510000|2024-08-01 13:38:30|5742.4|5742.4|5742.4|5742.4|5742.4|5742.4|5742.4|5742.4|0
1722519520000|2024-08-01 13:38:40|5742.1|5742.1|5740.21|5740.21|5742.1|5742.1|5740.21|5740.21|0
1722519540000|2024-08-01 13:39:00|5739.59|5739.59|5739.59|5739.59|5739.59|5739.59|5739.59|5739.59|0
1722519560000|2024-08-01 13:39:20|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|5739.36|0
1722519570000|2024-08-01 13:39:30|5738.75|5738.75|5739.42|5739.42|5739.42|5739.42|5738.75|5738.75|0
1722519580000|2024-08-01 13:39:40|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|5740.03|0
1722519600000|2024-08-01 13:40:00|5740.33|5740.33|5741.46|5741.46|5741.46|5741.46|5740.33|5740.33|0
1722519610000|2024-08-01 13:40:10|5741.88|5741.88|5741.88|5741.88|5741.88|5741.88|5741.88|5741.88|0
1722519680000|2024-08-01 13:41:20|5741.57|5741.57|5740.96|5740.96|5741.57|5741.57|5740.96|5740.96|0
1722519730000|2024-08-01 13:42:10|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|5740.73|0
1722519750000|2024-08-01 13:42:30|5740.12|5740.12|5739.5|5739.5|5740.12|5740.12|5739.5|5739.5|0
1722519760000|2024-08-01 13:42:40|5738.89|5738.89|5738.89|5738.89|5738.89|5738.89|5738.89|5738.89|0
1722519780000|2024-08-01 13:43:00|5739.56|5739.56|5739.56|5739.56|5739.56|5739.56|5739.56|5739.56|0
1722519800000|2024-08-01 13:43:20|5738.33|5738.33|5738.33|5738.33|5738.33|5738.33|5738.33|5738.33|0
1722519870000|2024-08-01 13:44:30|5738.1|5738.1|5737.49|5737.49|5738.1|5738.1|5737.49|5737.49|0
1722519880000|2024-08-01 13:44:40|5737.19|5737.19|5735.96|5735.96|5737.19|5737.19|5735.96|5735.96|0
1722519910000|2024-08-01 13:45:10|5735.35|5735.35|5735.35|5735.35|5735.35|5735.35|5735.35|5735.35|0
1722519920000|2024-08-01 13:45:20|5735.05|5735.05|5735.05|5735.05|5735.05|5735.05|5735.05|5735.05|0
1722519930000|2024-08-01 13:45:30|5734.43|5734.43|5734.43|5734.43|5734.43|5734.43|5734.43|5734.43|0
1722519940000|2024-08-01 13:45:40|5733.21|5733.21|5731.87|5731.87|5733.21|5733.21|5731.87|5731.87|0
1722519950000|2024-08-01 13:45:50|5731.57|5731.57|5731.57|5731.57|5731.57|5731.57|5731.57|5731.57|0
1722519980000|2024-08-01 13:46:20|5732.19|5732.19|5732.19|5732.19|5732.19|5732.19|5732.19|5732.19|0
1722519990000|2024-08-01 13:46:30|5731.57|5731.57|5729.73|5729.73|5731.57|5731.57|5729.73|5729.73|0
1722520010000|2024-08-01 13:46:50|5727.8|5727.8|5726.88|5726.88|5727.8|5727.8|5726.88|5726.88|0
1722520020000|2024-08-01 13:47:00|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|0
1722520030000|2024-08-01 13:47:10|5726.77|5726.77|5727.1|5727.1|5727.1|5727.1|5726.77|5726.77|0
1722520040000|2024-08-01 13:47:20|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|0
1722520060000|2024-08-01 13:47:40|5727.1|5727.1|5727.1|5727.1|5727.1|5727.1|5727.1|5727.1|0
1722520070000|2024-08-01 13:47:50|5726.77|5726.77|5726.77|5726.77|5726.77|5726.77|5726.77|5726.77|0
1722520080000|2024-08-01 13:48:00|5727.37|5727.37|5727.37|5727.37|5727.37|5727.37|5727.37|5727.37|0
1722520100000|2024-08-01 13:48:20|5727.07|5727.07|5727.07|5727.07|5727.07|5727.07|5727.07|5727.07|0
1722520110000|2024-08-01 13:48:30|5726.77|5726.77|5726.77|5726.77|5726.77|5726.77|5726.77|5726.77|0
1722520160000|2024-08-01 13:49:20|5726.47|5726.47|5725.8|5725.8|5726.47|5726.47|5725.8|5725.8|0
1722520190000|2024-08-01 13:49:50|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|0
1722520200000|2024-08-01 13:50:00|5723.55|5723.55|5722.27|5722.27|5723.55|5723.55|5722.27|5722.27|0
1722520210000|2024-08-01 13:50:10|5722.88|5722.88|5722.88|5722.88|5722.88|5722.88|5722.88|5722.88|0
1722520220000|2024-08-01 13:50:20|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|0
1722520240000|2024-08-01 13:50:40|5722.07|5722.07|5723.3|5723.3|5723.3|5723.3|5722.07|5722.07|0
1722520270000|2024-08-01 13:51:10|5722.09|5722.09|5722.09|5722.09|5722.09|5722.09|5722.09|5722.09|0
1722520280000|2024-08-01 13:51:20|5722.71|5722.71|5722.04|5722.04|5722.71|5722.71|5722.04|5722.04|0
1722520310000|2024-08-01 13:51:50|5721.74|5721.74|5721.07|5721.07|5721.74|5721.74|5721.07|5721.07|0
1722520320000|2024-08-01 13:52:00|5720.24|5720.24|5718.59|5718.59|5720.24|5720.24|5718.59|5718.59|0
1722520350000|2024-08-01 13:52:30|5717.98|5717.98|5717.37|5717.37|5717.98|5717.98|5717.37|5717.37|0
1722520360000|2024-08-01 13:52:40|5716.76|5716.76|5716.76|5716.76|5716.76|5716.76|5716.76|5716.76|0
1722520380000|2024-08-01 13:53:00|5716.14|5716.14|5716.14|5716.14|5716.14|5716.14|5716.14|5716.14|0
1722520390000|2024-08-01 13:53:10|5716.76|5716.76|5716.76|5716.76|5716.76|5716.76|5716.76|5716.76|0
1722520400000|2024-08-01 13:53:20|5717.42|5717.42|5716.81|5716.81|5717.42|5717.42|5716.81|5716.81|0
1722520420000|2024-08-01 13:53:40|5718.65|5718.65|5718.65|5718.65|5718.65|5718.65|5718.65|5718.65|0
1722520450000|2024-08-01 13:54:10|5717.44|5717.44|5716.53|5716.53|5717.44|5717.44|5716.53|5716.53|0
1722520480000|2024-08-01 13:54:40|5715.92|5715.92|5715.25|5715.25|5715.92|5715.92|5715.25|5715.25|0
1722520490000|2024-08-01 13:54:50|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|0
1722520500000|2024-08-01 13:55:00|5714.03|5714.03|5712.81|5712.81|5714.03|5714.03|5712.81|5712.81|0
1722520520000|2024-08-01 13:55:20|5712.21|5712.21|5712.21|5712.21|5712.21|5712.21|5712.21|5712.21|0
1722520550000|2024-08-01 13:55:50|5712.82|5712.82|5712.82|5712.82|5712.82|5712.82|5712.82|5712.82|0
1722520560000|2024-08-01 13:56:00|5712.52|5712.52|5712.52|5712.52|5712.52|5712.52|5712.52|5712.52|0
1722520570000|2024-08-01 13:56:10|5711.85|5711.85|5711.55|5711.55|5711.85|5711.85|5711.55|5711.55|0
1722520580000|2024-08-01 13:56:20|5710.86|5710.86|5710.25|5710.25|5710.86|5710.86|5710.25|5710.25|0
1722520590000|2024-08-01 13:56:30|5709.58|5709.58|5709.58|5709.58|5709.58|5709.58|5709.58|5709.58|0
1722520600000|2024-08-01 13:56:40|5708.35|5708.35|5708.79|5708.79|5708.79|5708.79|5708.12|5708.12|0
1722520620000|2024-08-01 13:57:00|5709.4|5709.4|5709.4|5709.4|5709.4|5709.4|5709.4|5709.4|0
1722520650000|2024-08-01 13:57:30|5708.79|5708.79|5708.79|5708.79|5708.79|5708.79|5708.79|5708.79|0
1722520690000|2024-08-01 13:58:10|5707.56|5707.56|5708.79|5708.79|5708.79|5708.79|5707.56|5707.56|0
1722520710000|2024-08-01 13:58:30|5709.4|5709.4|5709.4|5709.4|5709.4|5709.4|5709.4|5709.4|0
1722520720000|2024-08-01 13:58:40|5709.63|5709.63|5710.09|5710.09|5710.09|5710.09|5709.63|5709.63|0
1722520750000|2024-08-01 13:59:10|5710.76|5710.76|5710.76|5710.76|5710.76|5710.76|5710.76|5710.76|0
1722520760000|2024-08-01 13:59:20|5711.36|5711.36|5710.7|5710.7|5711.36|5711.36|5710.7|5710.7|0
1722520790000|2024-08-01 13:59:50|5711.11|5711.11|5711.73|5711.73|5711.73|5711.73|5711.11|5711.11|0
1722520800000|2024-08-01 14:00:00|5711.11|5711.11|5711.41|5711.41|5711.41|5711.41|5711.11|5711.11|0
1722520810000|2024-08-01 14:00:10|5710.51|5710.51|5709.28|5709.28|5710.51|5710.51|5709.28|5709.28|0
1722520830000|2024-08-01 14:00:30|5710.81|5710.81|5711.53|5711.53|5711.53|5711.53|5710.2|5710.2|0
1722520850000|2024-08-01 14:00:50|5711.83|5711.83|5711.83|5711.83|5712.45|5712.45|5711.83|5711.83|0
1722520860000|2024-08-01 14:01:00|5712.45|5712.45|5711.83|5711.83|5712.45|5712.45|5711.83|5711.83|0
1722520870000|2024-08-01 14:01:10|5711.23|5711.23|5708.12|5708.12|5711.23|5711.23|5708.12|5708.12|0
1722520880000|2024-08-01 14:01:20|5707.82|5707.82|5708.12|5708.12|5708.12|5708.12|5707.82|5707.82|0
1722520890000|2024-08-01 14:01:30|5707.51|5707.51|5705.56|5705.56|5707.51|5707.51|5705.56|5705.56|0
1722520920000|2024-08-01 14:02:00|5706.18|5706.18|5706.79|5706.79|5706.79|5706.79|5706.18|5706.18|0
1722520940000|2024-08-01 14:02:20|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|0
1722520950000|2024-08-01 14:02:30|5707.35|5707.35|5707.35|5707.35|5707.35|5707.35|5707.35|5707.35|0
1722520960000|2024-08-01 14:02:40|5706.74|5706.74|5706.37|5706.37|5706.74|5706.74|5706.37|5706.37|0
1722520970000|2024-08-01 14:02:50|5706.99|5706.99|5706.99|5706.99|5706.99|5706.99|5706.99|5706.99|0
1722520980000|2024-08-01 14:03:00|5706.38|5706.38|5705.31|5705.31|5706.38|5706.38|5705.31|5705.31|0
1722520990000|2024-08-01 14:03:10|5704.64|5704.64|5704.34|5704.34|5704.64|5704.64|5703.73|5703.73|0
1722521020000|2024-08-01 14:03:40|5703.73|5703.73|5703.31|5703.31|5703.73|5703.73|5703.31|5703.31|0
1722521030000|2024-08-01 14:03:50|5702.4|5702.4|5702.4|5702.4|5702.4|5702.4|5702.4|5702.4|0
1722521040000|2024-08-01 14:04:00|5701.17|5701.17|5701.79|5701.79|5701.79|5701.79|5701.17|5701.17|0
1722521050000|2024-08-01 14:04:10|5701.17|5701.17|5701.17|5701.17|5701.17|5701.17|5701.17|5701.17|0
1722521060000|2024-08-01 14:04:20|5700.56|5700.56|5698.68|5698.68|5700.56|5700.56|5698.68|5698.68|0
1722521080000|2024-08-01 14:04:40|5698.08|5698.08|5697.41|5697.41|5698.08|5698.08|5697.41|5697.41|0
1722521100000|2024-08-01 14:05:00|5696.74|5696.74|5696.74|5696.74|5696.74|5696.74|5696.74|5696.74|0
1722521110000|2024-08-01 14:05:10|5695.84|5695.84|5695.23|5695.23|5695.84|5695.84|5695.23|5695.23|0
1722521120000|2024-08-01 14:05:20|5695.89|5695.89|5695.89|5695.89|5695.89|5695.89|5695.89|5695.89|0
1722521140000|2024-08-01 14:05:40|5695.28|5695.28|5695.28|5695.28|5695.28|5695.28|5695.28|5695.28|0
1722521150000|2024-08-01 14:05:50|5694.68|5694.68|5694.68|5694.68|5694.68|5694.68|5694.68|5694.68|0
1722521160000|2024-08-01 14:06:00|5693.35|5693.35|5693.96|5693.96|5693.96|5693.96|5693.35|5693.35|0
1722521170000|2024-08-01 14:06:10|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|5694.62|0
1722521200000|2024-08-01 14:06:40|5693.35|5693.35|5692.74|5692.74|5693.35|5693.35|5692.74|5692.74|0
1722521210000|2024-08-01 14:06:50|5692.13|5692.13|5692.13|5692.13|5692.13|5692.13|5692.13|5692.13|0
1722521220000|2024-08-01 14:07:00|5693.11|5693.11|5693.11|5693.11|5693.11|5693.11|5693.11|5693.11|0
1722521240000|2024-08-01 14:07:20|5692.81|5692.81|5692.81|5692.81|5692.81|5692.81|5692.81|5692.81|0
1722521250000|2024-08-01 14:07:30|5692.19|5692.19|5689.03|5689.03|5692.19|5692.19|5689.03|5689.03|0
1722521260000|2024-08-01 14:07:40|5687.81|5687.81|5687.19|5687.19|5687.81|5687.81|5687.19|5687.19|0
1722521300000|2024-08-01 14:08:20|5685.97|5685.97|5683.16|5683.16|5685.97|5685.97|5682.55|5682.55|0
1722521310000|2024-08-01 14:08:30|5683.78|5683.78|5683.78|5683.78|5683.78|5683.78|5683.78|5683.78|0
1722521320000|2024-08-01 14:08:40|5683.16|5683.16|5683.16|5683.16|5683.16|5683.16|5683.16|5683.16|0
1722521330000|2024-08-01 14:08:50|5681.94|5681.94|5680.42|5680.42|5681.94|5681.94|5680.42|5680.42|0
1722521350000|2024-08-01 14:09:10|5679.76|5679.76|5678.22|5678.22|5679.76|5679.76|5678.22|5678.22|0
1722521370000|2024-08-01 14:09:30|5677.61|5677.61|5677.31|5677.31|5677.61|5677.61|5677.31|5677.31|0
1722521380000|2024-08-01 14:09:40|5676.64|5676.64|5675.41|5675.41|5676.64|5676.64|5675.41|5675.41|0
1722521390000|2024-08-01 14:09:50|5674.75|5674.75|5674.75|5674.75|5674.75|5674.75|5674.75|5674.75|0
1722521400000|2024-08-01 14:10:00|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|0
1722521420000|2024-08-01 14:10:20|5672.91|5672.91|5671.11|5671.11|5672.92|5672.92|5671.11|5671.11|0
1722521440000|2024-08-01 14:10:40|5670.5|5670.5|5670.5|5670.5|5670.5|5670.5|5670.5|5670.5|0
1722521450000|2024-08-01 14:10:50|5669.88|5669.88|5670.5|5670.5|5670.91|5670.91|5669.88|5669.88|0
1722521460000|2024-08-01 14:11:00|5669.22|5669.22|5670.5|5670.5|5670.5|5670.5|5669.22|5669.22|0
1722521480000|2024-08-01 14:11:20|5669.88|5669.88|5668.66|5668.66|5669.88|5669.88|5668.66|5668.66|0
1722521490000|2024-08-01 14:11:30|5666.82|5666.82|5666.82|5666.82|5666.82|5666.82|5666.82|5666.82|0
1722521510000|2024-08-01 14:11:50|5665.61|5665.61|5661.52|5661.52|5665.61|5665.61|5660.47|5660.47|0
1722521520000|2024-08-01 14:12:00|5662.13|5662.13|5661.52|5661.52|5662.13|5662.13|5661.52|5661.52|0
1722521540000|2024-08-01 14:12:20|5660.24|5660.24|5659.63|5659.63|5660.85|5660.85|5659.63|5659.63|0
1722521550000|2024-08-01 14:12:30|5660.24|5660.24|5660.24|5660.24|5660.24|5660.24|5660.24|5660.24|0
1722521560000|2024-08-01 14:12:40|5660.85|5660.85|5660.85|5660.85|5660.85|5660.85|5660.85|5660.85|0
1722521570000|2024-08-01 14:12:50|5661.47|5661.47|5661.34|5661.34|5662.55|5662.55|5661.34|5661.34|0
1722521580000|2024-08-01 14:13:00|5660.67|5660.67|5660.67|5660.67|5660.67|5660.67|5660.67|5660.67|0
1722521590000|2024-08-01 14:13:10|5660.97|5660.97|5665.16|5665.16|5665.16|5665.16|5660.97|5660.97|0
1722521600000|2024-08-01 14:13:20|5664.55|5664.55|5664.55|5664.55|5664.55|5664.55|5664.55|5664.55|0
1722521610000|2024-08-01 14:13:30|5664.85|5664.85|5668.44|5668.44|5668.44|5668.44|5664.85|5664.85|0
1722521620000|2024-08-01 14:13:40|5668.14|5668.14|5665.46|5665.46|5668.14|5668.14|5665.46|5665.46|0
1722521630000|2024-08-01 14:13:50|5666.08|5666.08|5665.36|5665.36|5666.08|5666.08|5665.36|5665.36|0
1722521640000|2024-08-01 14:14:00|5664.69|5664.69|5662.85|5662.85|5664.69|5664.69|5662.85|5662.85|0
1722521650000|2024-08-01 14:14:10|5662.44|5662.44|5659.29|5659.29|5662.44|5662.44|5658.62|5658.62|0
1722521660000|2024-08-01 14:14:20|5660.25|5660.25|5660.25|5660.25|5660.25|5660.25|5660.25|5660.25|0
1722521680000|2024-08-01 14:14:40|5659.03|5659.03|5658.61|5658.61|5659.03|5659.03|5658.61|5658.61|0
1722521690000|2024-08-01 14:14:50|5657.71|5657.71|5657.71|5657.71|5657.71|5657.71|5657.71|5657.71|0
1722521700000|2024-08-01 14:15:00|5655.25|5655.25|5655.25|5655.25|5655.25|5655.25|5655.25|5655.25|0
1722521710000|2024-08-01 14:15:10|5657.09|5657.09|5656.48|5656.48|5657.09|5657.09|5656.48|5656.48|0
1722521720000|2024-08-01 14:15:20|5655.15|5655.15|5655.15|5655.15|5655.15|5655.15|5655.15|5655.15|0
1722521730000|2024-08-01 14:15:30|5656.37|5656.37|5658.93|5658.93|5658.93|5658.93|5656.37|5656.37|0
1722521740000|2024-08-01 14:15:40|5660.16|5660.16|5657.71|5657.71|5660.77|5660.77|5657.71|5657.71|0
1722521760000|2024-08-01 14:16:00|5657.04|5657.04|5657.65|5657.65|5657.65|5657.65|5657.04|5657.04|0
1722521780000|2024-08-01 14:16:20|5658.88|5658.88|5658.88|5658.88|5658.88|5658.88|5658.88|5658.88|0
1722521790000|2024-08-01 14:16:30|5657.65|5657.65|5658.56|5658.56|5658.56|5658.56|5657.65|5657.65|0
1722521800000|2024-08-01 14:16:40|5658.61|5658.61|5658.61|5658.61|5658.61|5658.61|5658.61|5658.61|0
1722521810000|2024-08-01 14:16:50|5658|5658|5658|5658|5658|5658|5658|5658|0
1722521820000|2024-08-01 14:17:00|5656.77|5656.77|5656.17|5656.17|5656.77|5656.77|5656.17|5656.17|0
1722521830000|2024-08-01 14:17:10|5656.83|5656.83|5657.44|5657.44|5657.44|5657.44|5656.83|5656.83|0
1722521850000|2024-08-01 14:17:30|5658.05|5658.05|5659.28|5659.28|5659.28|5659.28|5658.05|5658.05|0
1722521860000|2024-08-01 14:17:40|5659.89|5659.89|5659.89|5659.89|5659.89|5659.89|5659.89|5659.89|0
1722521870000|2024-08-01 14:17:50|5658.86|5658.86|5658.86|5658.86|5658.86|5658.86|5658.86|5658.86|0
1722521880000|2024-08-01 14:18:00|5659.76|5659.76|5659.76|5659.76|5659.76|5659.76|5659.76|5659.76|0
1722521900000|2024-08-01 14:18:20|5659.46|5659.46|5659.46|5659.46|5659.46|5659.46|5659.46|5659.46|0
1722521910000|2024-08-01 14:18:30|5659.16|5659.16|5659.16|5659.16|5659.16|5659.16|5659.16|5659.16|0
1722521920000|2024-08-01 14:18:40|5658.55|5658.55|5658.55|5658.55|5658.55|5658.55|5658.55|5658.55|0
1722521930000|2024-08-01 14:18:50|5656.71|5656.71|5656.71|5656.71|5656.71|5656.71|5656.71|5656.71|0
1722521940000|2024-08-01 14:19:00|5656.04|5656.04|5654.77|5654.77|5656.04|5656.04|5654.77|5654.77|0
1722521950000|2024-08-01 14:19:10|5654.47|5654.47|5653.25|5653.25|5654.47|5654.47|5653.25|5653.25|0
1722521970000|2024-08-01 14:19:30|5653.86|5653.86|5653.86|5653.86|5653.86|5653.86|5653.86|5653.86|0
1722521980000|2024-08-01 14:19:40|5655.08|5655.08|5654.67|5654.67|5655.08|5655.08|5654.67|5654.67|0
1722522010000|2024-08-01 14:20:10|5655.28|5655.28|5655.28|5655.28|5655.28|5655.28|5655.28|5655.28|0
1722522020000|2024-08-01 14:20:20|5655.7|5655.7|5658.48|5658.48|5658.48|5658.48|5655.7|5655.7|0
1722522040000|2024-08-01 14:20:40|5657.88|5657.88|5657.88|5657.88|5657.88|5657.88|5657.88|5657.88|0
1722522050000|2024-08-01 14:20:50|5656.05|5656.05|5656.35|5656.35|5656.35|5656.35|5656.05|5656.05|0
1722522070000|2024-08-01 14:21:10|5656.96|5656.96|5656.29|5656.29|5656.96|5656.96|5656.29|5656.29|0
1722522080000|2024-08-01 14:21:20|5656.06|5656.06|5656.06|5656.06|5656.06|5656.06|5656.06|5656.06|0
1722522090000|2024-08-01 14:21:30|5655.45|5655.45|5656.06|5656.06|5656.06|5656.06|5655.45|5655.45|0
1722522100000|2024-08-01 14:21:40|5655.45|5655.45|5654.78|5654.78|5655.45|5655.45|5654.78|5654.78|0
1722522110000|2024-08-01 14:21:50|5655.45|5655.45|5656.06|5656.06|5656.06|5656.06|5655.45|5655.45|0
1722522120000|2024-08-01 14:22:00|5656.67|5656.67|5656.67|5656.67|5656.67|5656.67|5656.67|5656.67|0
1722522130000|2024-08-01 14:22:10|5656.07|5656.07|5654.84|5654.84|5656.07|5656.07|5654.84|5654.84|0
1722522140000|2024-08-01 14:22:20|5653.51|5653.51|5652.29|5652.29|5653.51|5653.51|5652.29|5652.29|0
1722522170000|2024-08-01 14:22:50|5652.9|5652.9|5652.3|5652.3|5652.9|5652.9|5652.3|5652.3|0
1722522180000|2024-08-01 14:23:00|5653.52|5653.52|5653.52|5653.52|5653.52|5653.52|5653.52|5653.52|0
1722522190000|2024-08-01 14:23:10|5652.91|5652.91|5652.91|5652.91|5652.91|5652.91|5652.91|5652.91|0
1722522200000|2024-08-01 14:23:20|5654.24|5654.24|5654.54|5654.54|5654.54|5654.54|5654.24|5654.24|0
1722522220000|2024-08-01 14:23:40|5654.31|5654.31|5654.77|5654.77|5654.77|5654.77|5654.31|5654.31|0
1722522230000|2024-08-01 14:23:50|5656|5656|5656|5656|5656|5656|5656|5656|0
1722522250000|2024-08-01 14:24:10|5656.6|5656.6|5656.6|5656.6|5656.6|5656.6|5656.6|5656.6|0
1722522260000|2024-08-01 14:24:20|5655.99|5655.99|5654.46|5654.46|5655.99|5655.99|5654.46|5654.46|0
1722522290000|2024-08-01 14:24:50|5653.79|5653.79|5653.79|5653.79|5653.79|5653.79|5653.79|5653.79|0
1722522300000|2024-08-01 14:25:00|5654.4|5654.4|5654.4|5654.4|5654.4|5654.4|5654.4|5654.4|0
1722522310000|2024-08-01 14:25:10|5654.63|5654.63|5654.63|5654.63|5654.63|5654.63|5654.63|5654.63|0
1722522320000|2024-08-01 14:25:20|5654.93|5654.93|5655.59|5655.59|5655.59|5655.59|5654.93|5654.93|0
1722522340000|2024-08-01 14:25:40|5656.82|5656.82|5654.33|5654.33|5656.82|5656.82|5654.03|5654.03|0
1722522350000|2024-08-01 14:25:50|5654.99|5654.99|5654.99|5654.99|5654.99|5654.99|5654.99|5654.99|0
1722522370000|2024-08-01 14:26:10|5656.22|5656.22|5656.83|5656.83|5656.83|5656.83|5656.22|5656.22|0
1722522380000|2024-08-01 14:26:20|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|0
1722522390000|2024-08-01 14:26:30|5656.53|5656.53|5656.83|5656.83|5656.83|5656.83|5656.53|5656.53|0
1722522400000|2024-08-01 14:26:40|5658.06|5658.06|5658.06|5658.06|5658.06|5658.06|5658.06|5658.06|0
1722522410000|2024-08-01 14:26:50|5657.46|5657.46|5656.99|5656.99|5657.46|5657.46|5656.99|5656.99|0
1722522420000|2024-08-01 14:27:00|5656.69|5656.69|5657.24|5657.24|5657.3|5657.3|5656.63|5656.63|0
1722522430000|2024-08-01 14:27:10|5656.63|5656.63|5657.86|5657.86|5657.86|5657.86|5656.63|5656.63|0
1722522440000|2024-08-01 14:27:20|5658.82|5658.82|5659.12|5659.12|5659.74|5659.74|5658.82|5658.82|0
1722522460000|2024-08-01 14:27:40|5659.74|5659.74|5661.37|5661.37|5661.37|5661.37|5659.74|5659.74|0
1722522470000|2024-08-01 14:27:50|5661.98|5661.98|5662.29|5662.29|5662.59|5662.59|5661.98|5661.98|0
1722522480000|2024-08-01 14:28:00|5661.68|5661.68|5661.07|5661.07|5661.68|5661.68|5661.07|5661.07|0
1722522500000|2024-08-01 14:28:20|5660.46|5660.46|5658.58|5658.58|5660.46|5660.46|5658.58|5658.58|0
1722522540000|2024-08-01 14:29:00|5657.96|5657.96|5656.74|5656.74|5657.96|5657.96|5656.74|5656.74|0
1722522550000|2024-08-01 14:29:10|5656.07|5656.07|5656.68|5656.68|5656.68|5656.68|5656.07|5656.07|0
1722522560000|2024-08-01 14:29:20|5656.38|5656.38|5656.38|5656.38|5656.38|5656.38|5656.38|5656.38|0
1722522590000|2024-08-01 14:29:50|5656.99|5656.99|5656.99|5656.99|5656.99|5656.99|5656.99|5656.99|0
1722522600000|2024-08-01 14:30:00|5656.69|5656.69|5658.53|5658.53|5658.53|5658.53|5656.69|5656.69|0
1722522610000|2024-08-01 14:30:10|5657.92|5657.92|5657.92|5657.92|5657.92|5657.92|5657.92|5657.92|0
1722522630000|2024-08-01 14:30:30|5657.31|5657.31|5657.31|5657.31|5657.31|5657.31|5657.31|5657.31|0
1722522640000|2024-08-01 14:30:40|5657.91|5657.91|5658.58|5658.58|5658.58|5658.58|5657.91|5657.91|0
1722522650000|2024-08-01 14:30:50|5658.27|5658.27|5658.89|5658.89|5658.89|5658.89|5658.27|5658.27|0
1722522670000|2024-08-01 14:31:10|5657.56|5657.56|5657.56|5657.56|5657.56|5657.56|5657.56|5657.56|0
1722522680000|2024-08-01 14:31:20|5656.89|5656.89|5654.04|5654.04|5656.89|5656.89|5654.04|5654.04|0
1722522690000|2024-08-01 14:31:30|5653.43|5653.43|5652.83|5652.83|5653.43|5653.43|5652.83|5652.83|0
1722522700000|2024-08-01 14:31:40|5653.43|5653.43|5653.43|5653.43|5653.43|5653.43|5653.43|5653.43|0
1722522710000|2024-08-01 14:31:50|5652.53|5652.53|5651.3|5651.3|5652.53|5652.53|5651.3|5651.3|0
1722522730000|2024-08-01 14:32:10|5650.63|5650.63|5650.63|5650.63|5650.63|5650.63|5650.63|5650.63|0
1722522800000|2024-08-01 14:33:20|5651.3|5651.3|5649|5649|5651.3|5651.3|5649|5649|0
1722522810000|2024-08-01 14:33:30|5649.67|5649.67|5649.67|5649.67|5649.67|5649.67|5649.67|5649.67|0
1722522820000|2024-08-01 14:33:40|5650.89|5650.89|5651.51|5651.51|5651.51|5651.51|5650.89|5650.89|0
1722522840000|2024-08-01 14:34:00|5652.84|5652.84|5652.84|5652.84|5652.84|5652.84|5652.84|5652.84|0
1722522850000|2024-08-01 14:34:10|5653.44|5653.44|5651.86|5651.86|5653.44|5653.44|5651.86|5651.86|0
1722522870000|2024-08-01 14:34:30|5652.47|5652.47|5653.68|5653.68|5653.68|5653.68|5652.47|5652.47|0
1722522880000|2024-08-01 14:34:40|5653.91|5653.91|5654.74|5654.74|5654.74|5654.74|5653.91|5653.91|0
1722522890000|2024-08-01 14:34:50|5655.35|5655.35|5657.72|5657.72|5657.72|5657.72|5655.35|5655.35|0
1722522920000|2024-08-01 14:35:20|5657.1|5657.1|5658.02|5658.02|5658.02|5658.02|5657.1|5657.1|0
1722522930000|2024-08-01 14:35:30|5658.63|5658.63|5658.63|5658.63|5658.63|5658.63|5658.63|5658.63|0
1722522950000|2024-08-01 14:35:50|5658.02|5658.02|5658.02|5658.02|5658.02|5658.02|5658.02|5658.02|0
1722522960000|2024-08-01 14:36:00|5657.41|5657.41|5657.41|5657.41|5657.41|5657.41|5657.41|5657.41|0
1722522970000|2024-08-01 14:36:10|5657.11|5657.11|5654.8|5654.8|5657.11|5657.11|5654.8|5654.8|0
1722523000000|2024-08-01 14:36:40|5654.5|5654.5|5654.5|5654.5|5654.5|5654.5|5654.5|5654.5|0
1722523030000|2024-08-01 14:37:10|5655.73|5655.73|5655.73|5655.73|5655.73|5655.73|5655.73|5655.73|0
1722523050000|2024-08-01 14:37:30|5656.34|5656.34|5656.34|5656.34|5656.34|5656.34|5656.34|5656.34|0
1722523060000|2024-08-01 14:37:40|5655.73|5655.73|5654.66|5654.66|5655.73|5655.73|5654.66|5654.66|0
1722523070000|2024-08-01 14:37:50|5655.88|5655.88|5655.88|5655.88|5655.88|5655.88|5655.88|5655.88|0
1722523080000|2024-08-01 14:38:00|5654.98|5654.98|5653.34|5653.34|5654.98|5654.98|5653.34|5653.34|0
1722523090000|2024-08-01 14:38:10|5652.72|5652.72|5652.11|5652.11|5652.72|5652.72|5652.11|5652.11|0
1722523100000|2024-08-01 14:38:20|5651.5|5651.5|5651.5|5651.5|5651.5|5651.5|5651.5|5651.5|0
1722523110000|2024-08-01 14:38:30|5652.1|5652.1|5652.4|5652.4|5652.71|5652.71|5652.1|5652.1|0
1722523120000|2024-08-01 14:38:40|5652.82|5652.82|5655.37|5655.37|5655.37|5655.37|5652.82|5652.82|0
1722523130000|2024-08-01 14:38:50|5655.99|5655.99|5657.91|5657.91|5657.91|5657.91|5655.99|5655.99|0
1722523140000|2024-08-01 14:39:00|5658.21|5658.21|5657.91|5657.91|5658.21|5658.21|5657.91|5657.91|0
1722523150000|2024-08-01 14:39:10|5657.3|5657.3|5656.08|5656.08|5657.3|5657.3|5656.08|5656.08|0
1722523170000|2024-08-01 14:39:30|5654.85|5654.85|5654.85|5654.85|5654.85|5654.85|5654.85|5654.85|0
1722523180000|2024-08-01 14:39:40|5655.52|5655.52|5653.95|5653.95|5655.52|5655.52|5653.95|5653.95|0
1722523200000|2024-08-01 14:40:00|5654.85|5654.85|5656.08|5656.08|5656.08|5656.08|5654.85|5654.85|0
1722523210000|2024-08-01 14:40:10|5655.47|5655.47|5654.85|5654.85|5655.47|5655.47|5654.85|5654.85|0
1722523220000|2024-08-01 14:40:20|5654.24|5654.24|5653.58|5653.58|5654.24|5654.24|5653.58|5653.58|0
1722523230000|2024-08-01 14:40:30|5653.81|5653.81|5653.81|5653.81|5653.81|5653.81|5653.81|5653.81|0
1722523240000|2024-08-01 14:40:40|5653.14|5653.14|5653.81|5653.81|5653.81|5653.81|5653.14|5653.14|0
1722523250000|2024-08-01 14:40:50|5654.47|5654.47|5654.47|5654.47|5654.47|5654.47|5654.47|5654.47|0
1722523280000|2024-08-01 14:41:20|5653.14|5653.14|5653.14|5653.14|5653.14|5653.14|5653.14|5653.14|0
1722523290000|2024-08-01 14:41:30|5652.53|5652.53|5652.53|5652.53|5652.53|5652.53|5652.53|5652.53|0
1722523300000|2024-08-01 14:41:40|5651.91|5651.91|5651.91|5651.91|5651.91|5651.91|5651.91|5651.91|0
1722523320000|2024-08-01 14:42:00|5650.58|5650.58|5645.56|5645.56|5650.58|5650.58|5645.36|5645.36|0
1722523350000|2024-08-01 14:42:30|5644.89|5644.89|5644.89|5644.89|5644.89|5644.89|5644.89|5644.89|0
1722523360000|2024-08-01 14:42:40|5645.56|5645.56|5645.26|5645.26|5645.56|5645.56|5645.26|5645.26|0
1722523380000|2024-08-01 14:43:00|5644.59|5644.59|5644.59|5644.59|5644.59|5644.59|5644.59|5644.59|0
1722523390000|2024-08-01 14:43:10|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|0
1722523400000|2024-08-01 14:43:20|5642.75|5642.75|5642.75|5642.75|5642.75|5642.75|5642.75|5642.75|0
1722523410000|2024-08-01 14:43:30|5642.09|5642.09|5642.09|5642.09|5642.09|5642.09|5642.09|5642.09|0
1722523430000|2024-08-01 14:43:50|5641.25|5641.25|5641.25|5641.25|5641.25|5641.25|5641.25|5641.25|0
1722523440000|2024-08-01 14:44:00|5640.95|5640.95|5640.95|5640.95|5640.95|5640.95|5640.95|5640.95|0
1722523450000|2024-08-01 14:44:10|5641.64|5641.64|5641.85|5641.85|5642.31|5642.31|5641.64|5641.64|0
1722523460000|2024-08-01 14:44:20|5643.08|5643.08|5643.99|5643.99|5643.99|5643.99|5643.08|5643.08|0
1722523470000|2024-08-01 14:44:30|5643.38|5643.38|5643.38|5643.38|5643.38|5643.38|5643.38|5643.38|0
1722523480000|2024-08-01 14:44:40|5643.79|5643.79|5643.79|5643.79|5643.79|5643.79|5643.79|5643.79|0
1722523490000|2024-08-01 14:44:50|5643.49|5643.49|5643.49|5643.49|5643.49|5643.49|5643.49|5643.49|0
1722523500000|2024-08-01 14:45:00|5642.58|5642.58|5641.98|5641.98|5642.58|5642.58|5641.98|5641.98|0
1722523510000|2024-08-01 14:45:10|5641.68|5641.68|5641.68|5641.68|5641.68|5641.68|5641.68|5641.68|0
1722523520000|2024-08-01 14:45:20|5640.45|5640.45|5640.45|5640.45|5640.45|5640.45|5640.45|5640.45|0
1722523530000|2024-08-01 14:45:30|5639.22|5639.22|5639.22|5639.22|5639.22|5639.22|5639.22|5639.22|0
1722523550000|2024-08-01 14:45:50|5638|5638|5638|5638|5638|5638|5638|5638|0
1722523560000|2024-08-01 14:46:00|5637.33|5637.33|5637.33|5637.33|5637.33|5637.33|5637.33|5637.33|0
1722523570000|2024-08-01 14:46:10|5637.03|5637.03|5637.03|5637.03|5637.03|5637.03|5637.03|5637.03|0
1722523590000|2024-08-01 14:46:30|5635.8|5635.8|5635.8|5635.8|5637.03|5637.03|5635.8|5635.8|0
1722523600000|2024-08-01 14:46:40|5635.39|5635.39|5634.42|5634.42|5635.39|5635.39|5634.42|5634.42|0
1722523610000|2024-08-01 14:46:50|5633.19|5633.19|5633.19|5633.19|5633.81|5633.81|5633.19|5633.19|0
1722523620000|2024-08-01 14:47:00|5634.42|5634.42|5634.42|5634.42|5634.42|5634.42|5634.42|5634.42|0
1722523630000|2024-08-01 14:47:10|5635.08|5635.08|5635.08|5635.08|5635.08|5635.08|5635.08|5635.08|0
1722523640000|2024-08-01 14:47:20|5635.7|5635.7|5635.39|5635.39|5635.7|5635.7|5634.47|5634.47|0
1722523650000|2024-08-01 14:47:30|5636.61|5636.61|5636.61|5636.61|5636.61|5636.61|5636.61|5636.61|0
1722523660000|2024-08-01 14:47:40|5634.77|5634.77|5632.88|5632.88|5634.77|5634.77|5632.88|5632.88|0
1722523670000|2024-08-01 14:47:50|5632.65|5632.65|5632.65|5632.65|5632.65|5632.65|5632.65|5632.65|0
1722523680000|2024-08-01 14:48:00|5632.35|5632.35|5632.35|5632.35|5632.35|5632.35|5632.35|5632.35|0
1722523690000|2024-08-01 14:48:10|5633.01|5633.01|5633.32|5633.32|5633.93|5633.93|5633.01|5633.01|0
1722523700000|2024-08-01 14:48:20|5632.65|5632.65|5632.23|5632.23|5633.32|5633.32|5632.23|5632.23|0
1722523710000|2024-08-01 14:48:30|5631.82|5631.82|5627.42|5627.42|5631.82|5631.82|5627.42|5627.42|0
1722523720000|2024-08-01 14:48:40|5626.8|5626.8|5627.42|5627.42|5627.42|5627.42|5626.8|5626.8|0
1722523730000|2024-08-01 14:48:50|5626.8|5626.8|5625.9|5625.9|5626.8|5626.8|5625.9|5625.9|0
1722523740000|2024-08-01 14:49:00|5627.13|5627.13|5627.13|5627.13|5627.13|5627.13|5627.13|5627.13|0
1722523760000|2024-08-01 14:49:20|5625.9|5625.9|5625.9|5625.9|5625.9|5625.9|5625.9|5625.9|0
1722523770000|2024-08-01 14:49:30|5625.29|5625.29|5624.01|5624.01|5625.29|5625.29|5624.01|5624.01|0
1722523780000|2024-08-01 14:49:40|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|0
1722523790000|2024-08-01 14:49:50|5624.02|5624.02|5623.41|5623.41|5624.02|5624.02|5623.41|5623.41|0
1722523800000|2024-08-01 14:50:00|5624.02|5624.02|5624.01|5624.01|5624.02|5624.02|5624.01|5624.01|0
1722523810000|2024-08-01 14:50:10|5624.31|5624.31|5622.48|5622.48|5624.31|5624.31|5622.48|5622.48|0
1722523830000|2024-08-01 14:50:30|5623.1|5623.1|5623.1|5623.1|5623.1|5623.1|5623.1|5623.1|0
1722523840000|2024-08-01 14:50:40|5624.93|5624.93|5625.55|5625.55|5625.55|5625.55|5624.93|5624.93|0
1722523850000|2024-08-01 14:50:50|5626.77|5626.77|5626.77|5626.77|5626.77|5626.77|5626.77|5626.77|0
1722523860000|2024-08-01 14:51:00|5627.74|5627.74|5627.74|5627.74|5627.74|5627.74|5627.74|5627.74|0
1722523870000|2024-08-01 14:51:10|5627.13|5627.13|5626.83|5626.83|5627.13|5627.13|5626.83|5626.83|0
1722523880000|2024-08-01 14:51:20|5627.44|5627.44|5627.44|5627.44|5627.44|5627.44|5627.44|5627.44|0
1722523890000|2024-08-01 14:51:30|5627.02|5627.02|5627.86|5627.86|5627.86|5627.86|5627.02|5627.02|0
1722523900000|2024-08-01 14:51:40|5626.63|5626.63|5626.93|5626.93|5626.93|5626.93|5626.63|5626.63|0
1722523910000|2024-08-01 14:51:50|5627.23|5627.23|5627.23|5627.23|5627.23|5627.23|5627.23|5627.23|0
1722523920000|2024-08-01 14:52:00|5629.91|5629.91|5630.52|5630.52|5630.52|5630.52|5629.91|5629.91|0
1722523930000|2024-08-01 14:52:10|5629.91|5629.91|5629.3|5629.3|5629.91|5629.91|5629.3|5629.3|0
1722523940000|2024-08-01 14:52:20|5627.78|5627.78|5629.81|5629.81|5629.81|5629.81|5627.78|5627.78|0
1722523950000|2024-08-01 14:52:30|5630.42|5630.42|5629.81|5629.81|5631.04|5631.04|5629.81|5629.81|0
1722523960000|2024-08-01 14:52:40|5631.02|5631.02|5631.02|5631.02|5631.02|5631.02|5631.02|5631.02|0
1722523970000|2024-08-01 14:52:50|5630.4|5630.4|5630.4|5630.4|5630.4|5630.4|5630.4|5630.4|0
1722523980000|2024-08-01 14:53:00|5629.79|5629.79|5627.34|5627.34|5629.79|5629.79|5626.72|5626.72|0
1722523990000|2024-08-01 14:53:10|5627.95|5627.95|5627.96|5627.96|5627.96|5627.96|5627.35|5627.35|0
1722524000000|2024-08-01 14:53:20|5627.29|5627.29|5627.29|5627.29|5627.29|5627.29|5627.29|5627.29|0
1722524010000|2024-08-01 14:53:30|5626.68|5626.68|5626.07|5626.07|5626.68|5626.68|5626.07|5626.07|0
1722524040000|2024-08-01 14:54:00|5625.46|5625.46|5624.67|5624.67|5625.87|5625.87|5624.67|5624.67|0
1722524060000|2024-08-01 14:54:20|5624.05|5624.05|5623.39|5623.39|5624.05|5624.05|5623.39|5623.39|0
1722524080000|2024-08-01 14:54:40|5622.79|5622.79|5622.12|5622.12|5622.79|5622.79|5622.12|5622.12|0
1722524090000|2024-08-01 14:54:50|5621.82|5621.82|5618.54|5618.54|5621.82|5621.82|5618.24|5618.24|0
1722524100000|2024-08-01 14:55:00|5618.24|5618.24|5617.26|5617.26|5618.24|5618.24|5616.66|5616.66|0
1722524110000|2024-08-01 14:55:10|5617.88|5617.88|5617.88|5617.88|5617.88|5617.88|5617.65|5617.65|0
1722524120000|2024-08-01 14:55:20|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|0
1722524130000|2024-08-01 14:55:30|5618.19|5618.19|5618.19|5618.19|5618.19|5618.19|5618.19|5618.19|0
1722524140000|2024-08-01 14:55:40|5617.96|5617.96|5617.96|5617.96|5618.57|5618.57|5617.96|5617.96|0
1722524150000|2024-08-01 14:55:50|5617.35|5617.35|5617.35|5617.35|5617.35|5617.35|5617.35|5617.35|0
1722524160000|2024-08-01 14:56:00|5617.05|5617.05|5616.12|5616.12|5617.35|5617.35|5615.51|5615.51|0
1722524180000|2024-08-01 14:56:20|5616.79|5616.79|5616.98|5616.98|5616.98|5616.98|5616.37|5616.37|0
1722524190000|2024-08-01 14:56:30|5617.4|5617.4|5618.31|5618.31|5618.31|5618.31|5617.4|5617.4|0
1722524200000|2024-08-01 14:56:40|5618.98|5618.98|5620.81|5620.81|5620.81|5620.81|5618.98|5618.98|0
1722524210000|2024-08-01 14:56:50|5620.51|5620.51|5621.73|5621.73|5621.73|5621.73|5620.51|5620.51|0
1722524220000|2024-08-01 14:57:00|5622.35|5622.35|5623.99|5623.99|5623.99|5623.99|5622.35|5622.35|0
1722524230000|2024-08-01 14:57:10|5625.8|5625.8|5627.02|5627.02|5627.02|5627.02|5625.8|5625.8|0
1722524240000|2024-08-01 14:57:20|5628.25|5628.25|5629.58|5629.58|5629.58|5629.58|5628.25|5628.25|0
1722524250000|2024-08-01 14:57:30|5630.25|5630.25|5630.66|5630.66|5630.66|5630.66|5630.25|5630.25|0
1722524270000|2024-08-01 14:57:50|5633.12|5633.12|5634.15|5634.15|5634.15|5634.15|5633.12|5633.12|0
1722524280000|2024-08-01 14:58:00|5633.53|5633.53|5632.2|5632.2|5633.53|5633.53|5632.2|5632.2|0
1722524290000|2024-08-01 14:58:10|5630.98|5630.98|5630.98|5630.98|5630.98|5630.98|5630.98|5630.98|0
1722524300000|2024-08-01 14:58:20|5630.31|5630.31|5629.7|5629.7|5630.92|5630.92|5629.7|5629.7|0
1722524310000|2024-08-01 14:58:30|5629.08|5629.08|5629.08|5629.08|5629.08|5629.08|5629.08|5629.08|0
1722524320000|2024-08-01 14:58:40|5629.7|5629.7|5631.54|5631.54|5631.54|5631.54|5629.7|5629.7|0
1722524330000|2024-08-01 14:58:50|5632.15|5632.15|5630.92|5630.92|5632.15|5632.15|5630.92|5630.92|0
1722524340000|2024-08-01 14:59:00|5632.15|5632.15|5630.92|5630.92|5632.76|5632.76|5630.92|5630.92|0
1722524350000|2024-08-01 14:59:10|5629.96|5629.96|5629.65|5629.65|5629.96|5629.96|5629.65|5629.65|0
1722524360000|2024-08-01 14:59:20|5629.04|5629.04|5628.44|5628.44|5629.04|5629.04|5628.44|5628.44|0
1722524370000|2024-08-01 14:59:30|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|0
1722524390000|2024-08-01 14:59:50|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|0
1722524410000|2024-08-01 15:00:10|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|0
1722524420000|2024-08-01 15:00:20|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|5628.44|0
1722524430000|2024-08-01 15:00:30|5629.34|5629.34|5628.06|5628.06|5629.34|5629.34|5628.06|5628.06|0
1722524450000|2024-08-01 15:00:50|5627.76|5627.76|5627.46|5627.46|5627.76|5627.76|5627.46|5627.46|0
1722524470000|2024-08-01 15:01:10|5627.16|5627.16|5627.16|5627.16|5627.16|5627.16|5626.86|5626.86|0
1722524480000|2024-08-01 15:01:20|5625.32|5625.32|5626.55|5626.55|5626.55|5626.55|5625.32|5625.32|0
1722524490000|2024-08-01 15:01:30|5627.16|5627.16|5627.16|5627.16|5627.16|5627.16|5627.16|5627.16|0
1722524510000|2024-08-01 15:01:50|5627.46|5627.46|5626.85|5626.85|5627.46|5627.46|5626.85|5626.85|0
1722524530000|2024-08-01 15:02:10|5627.46|5627.46|5627.46|5627.46|5627.46|5627.46|5627.46|5627.46|0
1722524540000|2024-08-01 15:02:20|5626.85|5626.85|5626.85|5626.85|5626.85|5626.85|5626.85|5626.85|0
1722524550000|2024-08-01 15:02:30|5627.51|5627.51|5626.85|5626.85|5627.51|5627.51|5626.85|5626.85|0
1722524560000|2024-08-01 15:02:40|5627.51|5627.51|5629.04|5629.04|5629.04|5629.04|5627.51|5627.51|0
1722524580000|2024-08-01 15:03:00|5628.74|5628.74|5627.16|5627.16|5628.74|5628.74|5627.16|5627.16|0
1722524590000|2024-08-01 15:03:10|5626.55|5626.55|5626.25|5626.25|5626.55|5626.55|5625.63|5625.63|0
1722524610000|2024-08-01 15:03:30|5625.94|5625.94|5625.33|5625.33|5625.94|5625.94|5625.33|5625.33|0
1722524620000|2024-08-01 15:03:40|5624.67|5624.67|5623.39|5623.39|5624.67|5624.67|5623.39|5623.39|0
1722524630000|2024-08-01 15:03:50|5623.09|5623.09|5622.17|5622.17|5623.09|5623.09|5622.17|5622.17|0
1722524640000|2024-08-01 15:04:00|5621.75|5621.75|5621.29|5621.29|5621.75|5621.75|5621.29|5621.29|0
1722524650000|2024-08-01 15:04:10|5620.68|5620.68|5620.45|5620.45|5620.68|5620.68|5620.45|5620.45|0
1722524670000|2024-08-01 15:04:30|5619.22|5619.22|5618.92|5618.92|5619.22|5619.22|5618.92|5618.92|0
1722524690000|2024-08-01 15:04:50|5619.22|5619.22|5618.56|5618.56|5619.22|5619.22|5618.56|5618.56|0
1722524710000|2024-08-01 15:05:10|5619.89|5619.89|5619.89|5619.89|5619.89|5619.89|5619.89|5619.89|0
1722524720000|2024-08-01 15:05:20|5619.47|5619.47|5621.3|5621.3|5621.3|5621.3|5619.47|5619.47|0
1722524750000|2024-08-01 15:05:50|5621.9|5621.9|5621.9|5621.9|5621.9|5621.9|5621.9|5621.9|0
1722524760000|2024-08-01 15:06:00|5622.52|5622.52|5622.83|5622.83|5623.74|5623.74|5622.52|5622.52|0
1722524770000|2024-08-01 15:06:10|5622.53|5622.53|5622.53|5622.53|5622.53|5622.53|5622.53|5622.53|0
1722524780000|2024-08-01 15:06:20|5622.83|5622.83|5624.67|5624.67|5624.67|5624.67|5622.83|5622.83|0
1722524790000|2024-08-01 15:06:30|5625.28|5625.28|5627.16|5627.16|5628.39|5628.39|5625.28|5625.28|0
1722524800000|2024-08-01 15:06:40|5627.39|5627.39|5629.7|5629.7|5630.32|5630.32|5627.39|5627.39|0
1722524810000|2024-08-01 15:06:50|5628.48|5628.48|5627.81|5627.81|5628.48|5628.48|5627.81|5627.81|0
1722524820000|2024-08-01 15:07:00|5626.91|5626.91|5624.6|5624.6|5626.91|5626.91|5624.6|5624.6|0
1722524830000|2024-08-01 15:07:10|5623.93|5623.93|5620.1|5620.1|5623.93|5623.93|5620.1|5620.1|0
1722524850000|2024-08-01 15:07:30|5620.77|5620.77|5621.74|5621.74|5621.74|5621.74|5620.77|5620.77|0
1722524860000|2024-08-01 15:07:40|5622.4|5622.4|5622.4|5622.4|5622.4|5622.4|5622.4|5622.4|0
1722524880000|2024-08-01 15:08:00|5621.74|5621.74|5621.12|5621.12|5622.64|5622.64|5621.12|5621.12|0
1722524890000|2024-08-01 15:08:10|5620.04|5620.04|5619.74|5619.74|5620.04|5620.04|5619.74|5619.74|0
1722524900000|2024-08-01 15:08:20|5619.13|5619.13|5619.69|5619.69|5619.69|5619.69|5618.46|5618.46|0
1722524910000|2024-08-01 15:08:30|5619.99|5619.99|5621.35|5621.35|5621.35|5621.35|5619.99|5619.99|0
1722524940000|2024-08-01 15:09:00|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|0
1722524950000|2024-08-01 15:09:10|5622.61|5622.61|5623.23|5623.23|5623.23|5623.23|5622.61|5622.61|0
1722524970000|2024-08-01 15:09:30|5625.07|5625.07|5626.15|5626.15|5626.15|5626.15|5625.07|5625.07|0
1722524980000|2024-08-01 15:09:40|5627.99|5627.99|5627.99|5627.99|5627.99|5627.99|5627.99|5627.99|0
1722525000000|2024-08-01 15:10:00|5625.48|5625.48|5626.09|5626.09|5626.09|5626.09|5623.59|5623.59|0
1722525020000|2024-08-01 15:10:20|5625.47|5625.47|5626.09|5626.09|5626.09|5626.09|5625.47|5625.47|0
1722525030000|2024-08-01 15:10:30|5626.7|5626.7|5626.7|5626.7|5626.7|5626.7|5626.7|5626.7|0
1722525040000|2024-08-01 15:10:40|5627.3|5627.3|5627.91|5627.91|5627.91|5627.91|5627.3|5627.3|0
1722525070000|2024-08-01 15:11:10|5627.61|5627.61|5627.61|5627.61|5627.61|5627.61|5627.61|5627.61|0
1722525080000|2024-08-01 15:11:20|5628.23|5628.23|5628.23|5628.23|5628.23|5628.23|5627.61|5627.61|0
1722525100000|2024-08-01 15:11:40|5628.84|5628.84|5629.87|5629.87|5629.87|5629.87|5628.84|5628.84|0
1722525120000|2024-08-01 15:12:00|5629.26|5629.26|5629.26|5629.26|5629.26|5629.26|5629.26|5629.26|0
1722525140000|2024-08-01 15:12:20|5628.64|5628.64|5629.91|5629.91|5629.91|5629.91|5628.64|5628.64|0
1722525160000|2024-08-01 15:12:40|5628.69|5628.69|5628.69|5628.69|5628.69|5628.69|5628.69|5628.69|0
1722525170000|2024-08-01 15:12:50|5628.38|5628.38|5627.72|5627.72|5628.38|5628.38|5627.72|5627.72|0
1722525180000|2024-08-01 15:13:00|5627.42|5627.42|5627.42|5627.42|5627.42|5627.42|5627.42|5627.42|0
1722525190000|2024-08-01 15:13:10|5626.8|5626.8|5626.8|5626.8|5626.8|5626.8|5626.8|5626.8|0
1722525200000|2024-08-01 15:13:20|5626.19|5626.19|5625.89|5625.89|5626.19|5626.19|5625.89|5625.89|0
1722525210000|2024-08-01 15:13:30|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|5623.77|0
1722525220000|2024-08-01 15:13:40|5622.54|5622.54|5622.54|5622.54|5622.54|5622.54|5622.54|5622.54|0
1722525230000|2024-08-01 15:13:50|5623.77|5623.77|5624.99|5624.99|5624.99|5624.99|5623.77|5623.77|0
1722525240000|2024-08-01 15:14:00|5625.66|5625.66|5625.97|5625.97|5625.97|5625.97|5625.36|5625.36|0
1722525260000|2024-08-01 15:14:20|5626.57|5626.57|5626.27|5626.27|5626.88|5626.88|5626.27|5626.27|0
1722525270000|2024-08-01 15:14:30|5625.66|5625.66|5625.66|5625.66|5625.66|5625.66|5625.66|5625.66|0
1722525280000|2024-08-01 15:14:40|5626.33|5626.33|5626.33|5626.33|5626.33|5626.33|5626.33|5626.33|0
1722525290000|2024-08-01 15:14:50|5627.66|5627.66|5627.66|5627.66|5627.66|5627.66|5627.66|5627.66|0
1722525300000|2024-08-01 15:15:00|5628.26|5628.26|5629.34|5629.34|5629.34|5629.34|5628.26|5628.26|0
1722525310000|2024-08-01 15:15:10|5629.96|5629.96|5631.18|5631.18|5631.18|5631.18|5629.96|5629.96|0
1722525320000|2024-08-01 15:15:20|5630.57|5630.57|5629.96|5629.96|5630.57|5630.57|5629.96|5629.96|0
1722525330000|2024-08-01 15:15:30|5629.34|5629.34|5629.34|5629.34|5629.34|5629.34|5629.34|5629.34|0
1722525340000|2024-08-01 15:15:40|5628.73|5628.73|5629.34|5629.34|5629.34|5629.34|5628.73|5628.73|0
1722525360000|2024-08-01 15:16:00|5628.73|5628.73|5628.06|5628.06|5628.73|5628.73|5627.45|5627.45|0
1722525380000|2024-08-01 15:16:20|5628.73|5628.73|5629.03|5629.03|5629.03|5629.03|5628.73|5628.73|0
1722525390000|2024-08-01 15:16:30|5628.42|5628.42|5628.42|5628.42|5628.42|5628.42|5628.42|5628.42|0
1722525400000|2024-08-01 15:16:40|5627.8|5627.8|5627.8|5627.8|5627.8|5627.8|5627.8|5627.8|0
1722525420000|2024-08-01 15:17:00|5626.47|5626.47|5625.86|5625.86|5626.47|5626.47|5625.86|5625.86|0
1722525430000|2024-08-01 15:17:10|5625.56|5625.56|5626.17|5626.17|5626.17|5626.17|5625.56|5625.56|0
1722525440000|2024-08-01 15:17:20|5626.78|5626.78|5627.45|5627.45|5627.45|5627.45|5626.78|5626.78|0
1722525450000|2024-08-01 15:17:30|5627.75|5627.75|5627.75|5627.75|5627.75|5627.75|5627.75|5627.75|0
1722525480000|2024-08-01 15:18:00|5628.36|5628.36|5629.03|5629.03|5629.03|5629.03|5628.36|5628.36|0
1722525490000|2024-08-01 15:18:10|5628.36|5628.36|5628.06|5628.06|5628.36|5628.36|5628.06|5628.06|0
1722525500000|2024-08-01 15:18:20|5627.45|5627.45|5627.45|5627.45|5627.45|5627.45|5627.45|5627.45|0
1722525510000|2024-08-01 15:18:30|5626.78|5626.78|5625.56|5625.56|5626.78|5626.78|5625.56|5625.56|0
1722525520000|2024-08-01 15:18:40|5626.78|5626.78|5626.78|5626.78|5626.78|5626.78|5626.78|5626.78|0
1722525530000|2024-08-01 15:18:50|5627.09|5627.09|5627.09|5627.09|5627.09|5627.09|5627.09|5627.09|0
1722525540000|2024-08-01 15:19:00|5626.47|5626.47|5626.77|5626.77|5627.07|5627.07|5626.47|5626.47|0
1722525550000|2024-08-01 15:19:10|5625.56|5625.56|5625.56|5625.56|5625.56|5625.56|5625.56|5625.56|0
1722525560000|2024-08-01 15:19:20|5624.59|5624.59|5624.36|5624.36|5624.59|5624.59|5624.36|5624.36|0
1722525580000|2024-08-01 15:19:40|5624.96|5624.96|5624.66|5624.66|5624.96|5624.96|5624.66|5624.66|0
1722525590000|2024-08-01 15:19:50|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|0
1722525610000|2024-08-01 15:20:10|5624.66|5624.66|5624.66|5624.66|5624.66|5624.66|5624.66|5624.66|0
1722525620000|2024-08-01 15:20:20|5624.24|5624.24|5624.24|5624.24|5624.24|5624.24|5624.24|5624.24|0
1722525630000|2024-08-01 15:20:30|5624.66|5624.66|5624.66|5624.66|5624.66|5624.66|5624.66|5624.66|0
1722525640000|2024-08-01 15:20:40|5625.27|5625.27|5623.38|5623.38|5625.27|5625.27|5623.38|5623.38|0
1722525650000|2024-08-01 15:20:50|5623.08|5623.08|5623.08|5623.08|5623.08|5623.08|5622.47|5622.47|0
1722525660000|2024-08-01 15:21:00|5622.78|5622.78|5622.78|5622.78|5622.78|5622.78|5622.78|5622.78|0
1722525670000|2024-08-01 15:21:10|5623.38|5623.38|5621.4|5621.4|5623.38|5623.38|5621.4|5621.4|0
1722525680000|2024-08-01 15:21:20|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|5622.01|0
1722525690000|2024-08-01 15:21:30|5622.43|5622.43|5621.28|5621.28|5622.43|5622.43|5621.28|5621.28|0
1722525700000|2024-08-01 15:21:40|5620.67|5620.67|5620.97|5620.97|5620.97|5620.97|5620.67|5620.67|0
1722525710000|2024-08-01 15:21:50|5620.36|5620.36|5620.36|5620.36|5621.58|5621.58|5620.36|5620.36|0
1722525720000|2024-08-01 15:22:00|5619.74|5619.74|5618.42|5618.42|5619.74|5619.74|5617.81|5617.81|0
1722525730000|2024-08-01 15:22:10|5617.81|5617.81|5617.2|5617.2|5617.81|5617.81|5617.2|5617.2|0
1722525740000|2024-08-01 15:22:20|5618.42|5618.42|5619.04|5619.04|5619.04|5619.04|5618.42|5618.42|0
1722525750000|2024-08-01 15:22:30|5618.42|5618.42|5618.42|5618.42|5618.42|5618.42|5618.42|5618.42|0
1722525770000|2024-08-01 15:22:50|5618.72|5618.72|5618.72|5618.72|5618.72|5618.72|5618.72|5618.72|0
1722525780000|2024-08-01 15:23:00|5621.18|5621.18|5619.71|5619.71|5621.18|5621.18|5619.71|5619.71|0
1722525790000|2024-08-01 15:23:10|5620.32|5620.32|5620.32|5620.32|5620.32|5620.32|5620.32|5620.32|0
1722525800000|2024-08-01 15:23:20|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|0
1722525820000|2024-08-01 15:23:40|5620.39|5620.39|5621|5621|5621|5621|5620.39|5620.39|0
1722525830000|2024-08-01 15:23:50|5621.6|5621.6|5620.07|5620.07|5621.6|5621.6|5620.07|5620.07|0
1722525840000|2024-08-01 15:24:00|5619.46|5619.46|5619.46|5619.46|5619.46|5619.46|5619.46|5619.46|0
1722525850000|2024-08-01 15:24:10|5620.07|5620.07|5619.46|5619.46|5620.07|5620.07|5619.46|5619.46|0
1722525870000|2024-08-01 15:24:30|5619.16|5619.16|5619.16|5619.16|5619.16|5619.16|5619.16|5619.16|0
1722525880000|2024-08-01 15:24:40|5619.46|5619.46|5619.46|5619.46|5619.46|5619.46|5619.46|5619.46|0
1722525890000|2024-08-01 15:24:50|5619.16|5619.16|5619.16|5619.16|5619.16|5619.16|5619.16|5619.16|0
1722525900000|2024-08-01 15:25:00|5618.55|5618.55|5618.55|5618.55|5618.55|5618.55|5618.55|5618.55|0
1722525910000|2024-08-01 15:25:10|5619.77|5619.77|5619.16|5619.16|5619.77|5619.77|5619.16|5619.16|0
1722525920000|2024-08-01 15:25:20|5618.55|5618.55|5619.16|5619.16|5619.16|5619.16|5618.55|5618.55|0
1722525930000|2024-08-01 15:25:30|5619.46|5619.46|5620.07|5620.07|5620.07|5620.07|5619.46|5619.46|0
1722525940000|2024-08-01 15:25:40|5620.69|5620.69|5620.69|5620.69|5620.99|5620.99|5620.69|5620.69|0
1722525950000|2024-08-01 15:25:50|5621.91|5621.91|5622.53|5622.53|5622.53|5622.53|5621.91|5621.91|0
1722525960000|2024-08-01 15:26:00|5624.03|5624.03|5624.03|5624.03|5624.03|5624.03|5624.03|5624.03|0
1722525970000|2024-08-01 15:26:10|5624.65|5624.65|5625.68|5625.68|5625.68|5625.68|5624.65|5624.65|0
1722525980000|2024-08-01 15:26:20|5626.39|5626.39|5625.17|5625.17|5626.39|5626.39|5625.17|5625.17|0
1722526020000|2024-08-01 15:27:00|5625.83|5625.83|5627.06|5627.06|5627.06|5627.06|5625.83|5625.83|0
1722526030000|2024-08-01 15:27:10|5626.45|5626.45|5626.45|5626.45|5627.06|5627.06|5626.45|5626.45|0
1722526040000|2024-08-01 15:27:20|5627.06|5627.06|5627.11|5627.11|5627.11|5627.11|5626.45|5626.45|0
1722526070000|2024-08-01 15:27:50|5627.72|5627.72|5628.33|5628.33|5628.33|5628.33|5627.72|5627.72|0
1722526080000|2024-08-01 15:28:00|5628.03|5628.03|5628.39|5628.39|5629.66|5629.66|5628.03|5628.03|0
1722526090000|2024-08-01 15:28:10|5629.06|5629.06|5628.69|5628.69|5629.36|5629.36|5628.69|5628.69|0
1722526100000|2024-08-01 15:28:20|5628.39|5628.39|5629.36|5629.36|5629.36|5629.36|5628.39|5628.39|0
1722526110000|2024-08-01 15:28:30|5629.06|5629.06|5627.78|5627.78|5629.06|5629.06|5627.78|5627.78|0
1722526130000|2024-08-01 15:28:50|5628.68|5628.68|5628.08|5628.08|5628.68|5628.68|5628.08|5628.08|0
1722526140000|2024-08-01 15:29:00|5628.38|5628.38|5627.77|5627.77|5628.38|5628.38|5627.77|5627.77|0
1722526150000|2024-08-01 15:29:10|5627.1|5627.1|5625.57|5625.57|5627.1|5627.1|5625.57|5625.57|0
1722526160000|2024-08-01 15:29:20|5626.19|5626.19|5625.89|5625.89|5626.19|5626.19|5625.89|5625.89|0
1722526170000|2024-08-01 15:29:30|5625.27|5625.27|5625.27|5625.27|5625.27|5625.27|5625.27|5625.27|0
1722526190000|2024-08-01 15:29:50|5626.18|5626.18|5625.51|5625.51|5626.18|5626.18|5625.51|5625.51|0
1722582900000|2024-08-02 07:15:00|5531.11|5531.11|5529.34|5529.34|5531.77|5531.77|5529.34|5529.34|0
1722582910000|2024-08-02 07:15:10|5531.18|5531.18|5531.79|5531.79|5531.79|5531.79|5531.18|5531.18|0
1722582920000|2024-08-02 07:15:20|5530.96|5530.96|5530.06|5530.06|5530.96|5530.96|5530.06|5530.06|0
1722582930000|2024-08-02 07:15:30|5530.36|5530.36|5530.36|5530.36|5530.36|5530.36|5530.36|5530.36|0
1722582940000|2024-08-02 07:15:40|5529.69|5529.69|5530.9|5530.9|5530.9|5530.9|5529.69|5529.69|0
1722582950000|2024-08-02 07:15:50|5531.2|5531.2|5533.26|5533.26|5533.26|5533.26|5530.53|5530.53|0
1722582960000|2024-08-02 07:16:00|5531.37|5531.37|5532.04|5532.04|5532.04|5532.04|5531.37|5531.37|0
1722582970000|2024-08-02 07:16:10|5530.83|5530.83|5525.22|5525.22|5530.83|5530.83|5525.22|5525.22|0
1722583000000|2024-08-02 07:16:40|5523.11|5523.11|5524.32|5524.32|5524.32|5524.32|5523.11|5523.11|0
1722583010000|2024-08-02 07:16:50|5523.65|5523.65|5523.65|5523.65|5523.65|5523.65|5523.65|5523.65|0
1722583020000|2024-08-02 07:17:00|5522.98|5522.98|5522.98|5522.98|5522.98|5522.98|5522.98|5522.98|0
1722583030000|2024-08-02 07:17:10|5522.37|5522.37|5521.47|5521.47|5522.37|5522.37|5521.47|5521.47|0
1722583040000|2024-08-02 07:17:20|5525.15|5525.15|5523.31|5523.31|5525.15|5525.15|5523.31|5523.31|0
1722583050000|2024-08-02 07:17:30|5523.92|5523.92|5523.24|5523.24|5523.92|5523.92|5522.62|5522.62|0
1722583060000|2024-08-02 07:17:40|5523.9|5523.9|5523.09|5523.09|5523.9|5523.9|5522.68|5522.68|0
1722583070000|2024-08-02 07:17:50|5522.68|5522.68|5524.32|5524.32|5524.32|5524.32|5522.68|5522.68|0
1722583090000|2024-08-02 07:18:10|5521.87|5521.87|5523.09|5523.09|5523.09|5523.09|5521.87|5521.87|0
1722583120000|2024-08-02 07:18:40|5523.39|5523.39|5523.39|5523.39|5523.39|5523.39|5523.39|5523.39|0
1722583130000|2024-08-02 07:18:50|5524.73|5524.73|5524.06|5524.06|5524.73|5524.73|5524.06|5524.06|0
1722583140000|2024-08-02 07:19:00|5523.39|5523.39|5524.64|5524.64|5524.64|5524.64|5523.39|5523.39|0
1722583150000|2024-08-02 07:19:10|5525.31|5525.31|5528.38|5528.38|5528.38|5528.38|5525.31|5525.31|0
1722583160000|2024-08-02 07:19:20|5527.15|5527.15|5527.75|5527.75|5527.75|5527.75|5527.15|5527.15|0
1722583180000|2024-08-02 07:19:40|5529.57|5529.57|5532.9|5532.9|5532.9|5532.9|5529.57|5529.57|0
1722583190000|2024-08-02 07:19:50|5531.06|5531.06|5529.84|5529.84|5531.06|5531.06|5528.51|5528.51|0
1722583200000|2024-08-02 07:20:00|5531.34|5531.34|5531.34|5531.34|5531.34|5531.34|5531.34|5531.34|0
1722583220000|2024-08-02 07:20:20|5530.73|5530.73|5527.07|5527.07|5530.73|5530.73|5526.84|5526.84|0
1722583230000|2024-08-02 07:20:30|5527.74|5527.74|5526.77|5526.77|5527.74|5527.74|5526.77|5526.77|0
1722583240000|2024-08-02 07:20:40|5528.88|5528.88|5528.88|5528.88|5528.88|5528.88|5528.88|5528.88|0
1722583250000|2024-08-02 07:20:50|5529.49|5529.49|5532.77|5532.77|5532.77|5532.77|5529.49|5529.49|0
1722583260000|2024-08-02 07:21:00|5534.1|5534.1|5534.1|5534.1|5534.1|5534.1|5534.1|5534.1|0
1722583270000|2024-08-02 07:21:10|5534.71|5534.71|5534.71|5534.71|5534.71|5534.71|5534.71|5534.71|0
1722583280000|2024-08-02 07:21:20|5535.62|5535.62|5538.28|5538.28|5538.28|5538.28|5535.62|5535.62|0
1722583290000|2024-08-02 07:21:30|5538.89|5538.89|5539.56|5539.56|5540.12|5540.12|5538.89|5538.89|0
1722583300000|2024-08-02 07:21:40|5538.23|5538.23|5539.13|5539.13|5539.13|5539.13|5538.23|5538.23|0
1722583310000|2024-08-02 07:21:50|5537.63|5537.63|5537.63|5537.63|5537.63|5537.63|5537.63|5537.63|0
1722583330000|2024-08-02 07:22:10|5538.23|5538.23|5536.9|5536.9|5538.23|5538.23|5536.9|5536.9|0
1722583340000|2024-08-02 07:22:20|5538.23|5538.23|5538.23|5538.23|5538.23|5538.23|5538.23|5538.23|0
1722583350000|2024-08-02 07:22:30|5537.32|5537.32|5537.99|5537.99|5537.99|5537.99|5537.32|5537.32|0
1722583370000|2024-08-02 07:22:50|5537.32|5537.32|5537.32|5537.32|5537.32|5537.32|5537.32|5537.32|0
1722583380000|2024-08-02 07:23:00|5534.87|5534.87|5535.92|5535.92|5537.43|5537.43|5534.87|5534.87|0
1722583390000|2024-08-02 07:23:10|5537.26|5537.26|5537.26|5537.26|5537.26|5537.26|5537.26|5537.26|0
1722583400000|2024-08-02 07:23:20|5537.56|5537.56|5537.56|5537.56|5537.56|5537.56|5537.56|5537.56|0
1722583410000|2024-08-02 07:23:30|5535.56|5535.56|5536.13|5536.13|5536.13|5536.13|5534.24|5534.24|0
1722583420000|2024-08-02 07:23:40|5535.47|5535.47|5535.47|5535.47|5535.47|5535.47|5535.47|5535.47|0
1722583430000|2024-08-02 07:23:50|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|0
1722583440000|2024-08-02 07:24:00|5536.13|5536.13|5536.13|5536.13|5536.13|5536.13|5536.13|5536.13|0
1722583450000|2024-08-02 07:24:10|5534.93|5534.93|5534.93|5534.93|5534.93|5534.93|5534.93|5534.93|0
1722583470000|2024-08-02 07:24:30|5535.54|5535.54|5534.87|5534.87|5535.54|5535.54|5534.21|5534.21|0
1722583490000|2024-08-02 07:24:50|5534.26|5534.26|5535.77|5535.77|5535.77|5535.77|5534.26|5534.26|0
1722583510000|2024-08-02 07:25:10|5536.38|5536.38|5535.71|5535.71|5536.38|5536.38|5535.05|5535.05|0
1722583520000|2024-08-02 07:25:20|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|0
1722583530000|2024-08-02 07:25:30|5534.43|5534.43|5534.76|5534.76|5535.66|5535.66|5534.43|5534.43|0
1722583540000|2024-08-02 07:25:40|5535.37|5535.37|5536.7|5536.7|5536.7|5536.7|5535.37|5535.37|0
1722583550000|2024-08-02 07:25:50|5538.21|5538.21|5538.21|5538.21|5538.21|5538.21|5538.21|5538.21|0
1722583570000|2024-08-02 07:26:10|5537.54|5537.54|5537.54|5537.54|5537.54|5537.54|5537.54|5537.54|0
1722583580000|2024-08-02 07:26:20|5539.38|5539.38|5538.62|5538.62|5539.38|5539.38|5538.16|5538.16|0
1722583590000|2024-08-02 07:26:30|5537.11|5537.11|5535.78|5535.78|5537.11|5537.11|5535.78|5535.78|0
1722583610000|2024-08-02 07:26:50|5535.18|5535.18|5531.5|5531.5|5535.18|5535.18|5530.88|5530.88|0
1722583620000|2024-08-02 07:27:00|5532.16|5532.16|5534|5534|5534|5534|5532.16|5532.16|0
1722583640000|2024-08-02 07:27:20|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|0
1722583650000|2024-08-02 07:27:30|5537.86|5537.86|5540.98|5540.98|5540.98|5540.98|5537.86|5537.86|0
1722583660000|2024-08-02 07:27:40|5542.18|5542.18|5542.6|5542.6|5542.6|5542.6|5542.18|5542.18|0
1722583670000|2024-08-02 07:27:50|5542.83|5542.83|5550.01|5550.01|5550.01|5550.01|5542.83|5542.83|0
1722583680000|2024-08-02 07:28:00|5550.43|5550.43|5550.43|5550.43|5551.1|5551.1|5550.43|5550.43|0
1722583690000|2024-08-02 07:28:10|5551.1|5551.1|5551.1|5551.1|5551.1|5551.1|5551.1|5551.1|0
1722583700000|2024-08-02 07:28:20|5552.6|5552.6|5552.6|5552.6|5552.6|5552.6|5552.6|5552.6|0
1722583710000|2024-08-02 07:28:30|5553.02|5553.02|5551.36|5551.36|5553.02|5553.02|5550.76|5550.76|0
1722583720000|2024-08-02 07:28:40|5552.7|5552.7|5552.39|5552.39|5553.3|5553.3|5552.39|5552.39|0
1722583730000|2024-08-02 07:28:50|5553.62|5553.62|5552.96|5552.96|5553.62|5553.62|5551.62|5551.62|0
1722583740000|2024-08-02 07:29:00|5553.37|5553.37|5553.79|5553.79|5553.79|5553.79|5553.37|5553.37|0
1722583750000|2024-08-02 07:29:10|5554.46|5554.46|5554.46|5554.46|5554.46|5554.46|5554.46|5554.46|0
1722583770000|2024-08-02 07:29:30|5555.36|5555.36|5554.76|5554.76|5555.36|5555.36|5554.76|5554.76|0
1722583780000|2024-08-02 07:29:40|5555.17|5555.17|5555.17|5555.17|5555.17|5555.17|5555.17|5555.17|0
1722583790000|2024-08-02 07:29:50|5555.63|5555.63|5555.63|5555.63|5555.63|5555.63|5555.63|5555.63|0
1722583800000|2024-08-02 07:30:00|5555.22|5555.22|5555.97|5555.97|5557.47|5557.47|5555.22|5555.22|0
1722583810000|2024-08-02 07:30:10|5555.31|5555.31|5553.14|5553.14|5555.31|5555.31|5553.14|5553.14|0
1722583830000|2024-08-02 07:30:30|5550.73|5550.73|5548.74|5548.74|5550.73|5550.73|5548.74|5548.74|0
1722583840000|2024-08-02 07:30:40|5548.43|5548.43|5543.83|5543.83|5548.74|5548.74|5543.83|5543.83|0
1722583850000|2024-08-02 07:30:50|5544.5|5544.5|5543.83|5543.83|5544.5|5544.5|5543.83|5543.83|0
1722583860000|2024-08-02 07:31:00|5542.6|5542.6|5543.22|5543.22|5543.22|5543.22|5542.6|5542.6|0
1722583870000|2024-08-02 07:31:10|5543.83|5543.83|5547.45|5547.45|5547.45|5547.45|5543.83|5543.83|0
1722583890000|2024-08-02 07:31:30|5548.65|5548.65|5550.94|5550.94|5550.94|5550.94|5548.65|5548.65|0
1722583900000|2024-08-02 07:31:40|5551.36|5551.36|5551.36|5551.36|5551.36|5551.36|5551.36|5551.36|0
1722583930000|2024-08-02 07:32:10|5552.02|5552.02|5552.25|5552.25|5552.25|5552.25|5552.02|5552.02|0
1722583940000|2024-08-02 07:32:20|5552.48|5552.48|5552.48|5552.48|5552.48|5552.48|5552.48|5552.48|0
1722583950000|2024-08-02 07:32:30|5554.64|5554.64|5557.09|5557.09|5557.09|5557.09|5554.64|5554.64|0
1722583960000|2024-08-02 07:32:40|5555.25|5555.25|5554.64|5554.64|5555.25|5555.25|5554.64|5554.64|0
1722583970000|2024-08-02 07:32:50|5554.02|5554.02|5554.02|5554.02|5554.02|5554.02|5554.02|5554.02|0
1722583980000|2024-08-02 07:33:00|5552.13|5552.13|5551.55|5551.55|5552.43|5552.43|5551.55|5551.55|0
1722583990000|2024-08-02 07:33:10|5550.94|5550.94|5546.17|5546.17|5550.94|5550.94|5546.17|5546.17|0
1722584010000|2024-08-02 07:33:30|5544.33|5544.33|5545|5545|5545|5545|5544.33|5544.33|0
1722584020000|2024-08-02 07:33:40|5544.33|5544.33|5541.21|5541.21|5544.33|5544.33|5541.21|5541.21|0
1722584030000|2024-08-02 07:33:50|5541.82|5541.82|5541.82|5541.82|5541.82|5541.82|5541.82|5541.82|0
1722584040000|2024-08-02 07:34:00|5542.44|5542.44|5543.72|5543.72|5543.72|5543.72|5542.44|5542.44|0
1722584050000|2024-08-02 07:34:10|5543.05|5543.05|5541.72|5541.72|5543.05|5543.05|5541.72|5541.72|0
1722584060000|2024-08-02 07:34:20|5539.27|5539.27|5538.6|5538.6|5539.88|5539.88|5538.6|5538.6|0
1722584070000|2024-08-02 07:34:30|5539.27|5539.27|5536.86|5536.86|5539.27|5539.27|5536.86|5536.86|0
1722584080000|2024-08-02 07:34:40|5536.56|5536.56|5536.1|5536.1|5536.56|5536.56|5535.5|5535.5|0
1722584100000|2024-08-02 07:35:00|5534.77|5534.77|5533.94|5533.94|5534.77|5534.77|5531.44|5531.44|0
1722584120000|2024-08-02 07:35:20|5534.56|5534.56|5534.56|5534.56|5534.56|5534.56|5534.56|5534.56|0
1722584140000|2024-08-02 07:35:40|5533.33|5533.33|5527.76|5527.76|5533.33|5533.33|5527.76|5527.76|0
1722584150000|2024-08-02 07:35:50|5527.15|5527.15|5531.45|5531.45|5531.45|5531.45|5526.53|5526.53|0
1722584160000|2024-08-02 07:36:00|5531.15|5531.15|5533.84|5533.84|5533.84|5533.84|5531.08|5531.08|0
1722584170000|2024-08-02 07:36:10|5535.48|5535.48|5535.47|5535.47|5535.48|5535.48|5534.87|5534.87|0
1722584180000|2024-08-02 07:36:20|5534.87|5534.87|5534.87|5534.87|5534.87|5534.87|5534.87|5534.87|0
1722584190000|2024-08-02 07:36:30|5535.48|5535.48|5536.08|5536.08|5536.08|5536.08|5535.48|5535.48|0
1722584200000|2024-08-02 07:36:40|5536.69|5536.69|5535.79|5535.79|5536.69|5536.69|5535.79|5535.79|0
1722584210000|2024-08-02 07:36:50|5536.69|5536.69|5536.08|5536.08|5536.69|5536.69|5536.08|5536.08|0
1722584220000|2024-08-02 07:37:00|5536.69|5536.69|5541.6|5541.6|5541.6|5541.6|5536.69|5536.69|0
1722584230000|2024-08-02 07:37:10|5542.27|5542.27|5543.6|5543.6|5543.6|5543.6|5542.27|5542.27|0
1722584240000|2024-08-02 07:37:20|5544.83|5544.83|5539.65|5539.65|5544.83|5544.83|5539.65|5539.65|0
1722584250000|2024-08-02 07:37:30|5538.98|5538.98|5537.52|5537.52|5539.65|5539.65|5537.52|5537.52|0
1722584260000|2024-08-02 07:37:40|5536.62|5536.62|5536.62|5536.62|5536.62|5536.62|5536.62|5536.62|0
1722584270000|2024-08-02 07:37:50|5537.22|5537.22|5536.99|5536.99|5537.22|5537.22|5536.99|5536.99|0
1722584290000|2024-08-02 07:38:10|5538.21|5538.21|5538.21|5538.21|5538.83|5538.83|5538.21|5538.21|0
1722584310000|2024-08-02 07:38:30|5539.12|5539.12|5537.25|5537.25|5539.12|5539.12|5537.25|5537.25|0
1722584320000|2024-08-02 07:38:40|5536.16|5536.16|5533.71|5533.71|5536.16|5536.16|5533.71|5533.71|0
1722584340000|2024-08-02 07:39:00|5534.13|5534.13|5535.97|5535.97|5537.19|5537.19|5534.13|5534.13|0
1722584350000|2024-08-02 07:39:10|5536.63|5536.63|5537.25|5537.25|5537.25|5537.25|5536.63|5536.63|0
1722584370000|2024-08-02 07:39:30|5539.09|5539.09|5543.31|5543.31|5543.31|5543.31|5539.09|5539.09|0
1722584380000|2024-08-02 07:39:40|5545.15|5545.15|5545.56|5545.56|5547.4|5547.4|5545.15|5545.15|0
1722584400000|2024-08-02 07:40:00|5546.18|5546.18|5547.74|5547.74|5547.74|5547.74|5546.18|5546.18|0
1722584420000|2024-08-02 07:40:20|5548.97|5548.97|5551.7|5551.7|5551.7|5551.7|5548.97|5548.97|0
1722584470000|2024-08-02 07:41:10|5551.08|5551.08|5551.08|5551.08|5551.08|5551.08|5551.08|5551.08|0
1722584480000|2024-08-02 07:41:20|5550.42|5550.42|5552.35|5552.35|5552.97|5552.97|5550.42|5550.42|0
1722584500000|2024-08-02 07:41:40|5552.97|5552.97|5552.97|5552.97|5552.97|5552.97|5552.97|5552.97|0
1722584520000|2024-08-02 07:42:00|5554.61|5554.61|5554.01|5554.01|5554.61|5554.61|5554.01|5554.01|0
1722584570000|2024-08-02 07:42:50|5554.67|5554.67|5555.53|5555.53|5556.53|5556.53|5554.67|5554.67|0
1722584580000|2024-08-02 07:43:00|5554.33|5554.33|5553.66|5553.66|5554.33|5554.33|5553.66|5553.66|0
1722584590000|2024-08-02 07:43:10|5553.96|5553.96|5553.96|5553.96|5553.96|5553.96|5553.96|5553.96|0
1722584600000|2024-08-02 07:43:20|5553.3|5553.3|5553.3|5553.3|5553.3|5553.3|5553.3|5553.3|0
1722584630000|2024-08-02 07:43:50|5550.85|5550.85|5550.85|5550.85|5550.85|5550.85|5550.85|5550.85|0
1722584640000|2024-08-02 07:44:00|5552.07|5552.07|5552.07|5552.07|5552.07|5552.07|5552.07|5552.07|0
1722584650000|2024-08-02 07:44:10|5552.69|5552.69|5552.4|5552.4|5553.91|5553.91|5552.4|5552.4|0
1722584680000|2024-08-02 07:44:40|5551.17|5551.17|5550.95|5550.95|5551.17|5551.17|5550.34|5550.34|0
1722584690000|2024-08-02 07:44:50|5550.28|5550.28|5550.05|5550.05|5550.28|5550.28|5550.05|5550.05|0
1722584710000|2024-08-02 07:45:10|5548.83|5548.83|5550.25|5550.25|5550.25|5550.25|5548.41|5548.41|0
1722584720000|2024-08-02 07:45:20|5549.63|5549.63|5549.63|5549.63|5549.63|5549.63|5549.63|5549.63|0
1722584730000|2024-08-02 07:45:30|5547.83|5547.83|5547.83|5547.83|5547.83|5547.83|5547.83|5547.83|0
1722584740000|2024-08-02 07:45:40|5548.44|5548.44|5548.44|5548.44|5548.44|5548.44|5548.44|5548.44|0
1722584750000|2024-08-02 07:45:50|5549.67|5549.67|5552.52|5552.52|5552.52|5552.52|5549.67|5549.67|0
1722584770000|2024-08-02 07:46:10|5553.13|5553.13|5553.13|5553.13|5553.13|5553.13|5553.13|5553.13|0
1722584800000|2024-08-02 07:46:40|5553.74|5553.74|5553.74|5553.74|5553.74|5553.74|5553.74|5553.74|0
1722584830000|2024-08-02 07:47:10|5552.84|5552.84|5552.84|5552.84|5552.84|5552.84|5552.84|5552.84|0
1722584840000|2024-08-02 07:47:20|5549.77|5549.77|5549.16|5549.16|5549.77|5549.77|5549.16|5549.16|0
1722584850000|2024-08-02 07:47:30|5548.08|5548.08|5545.58|5545.58|5548.08|5548.08|5545.58|5545.58|0
1722584870000|2024-08-02 07:47:50|5544.97|5544.97|5544.97|5544.97|5544.97|5544.97|5544.97|5544.97|0
1722584880000|2024-08-02 07:48:00|5546.2|5546.2|5546.2|5546.2|5546.2|5546.2|5546.2|5546.2|0
1722584890000|2024-08-02 07:48:10|5546.5|5546.5|5546.5|5546.5|5546.5|5546.5|5546.5|5546.5|0
1722584900000|2024-08-02 07:48:20|5547.11|5547.11|5548.34|5548.34|5548.34|5548.34|5547.11|5547.11|0
1722584910000|2024-08-02 07:48:30|5549|5549|5547.47|5547.47|5549|5549|5547.47|5547.47|0
1722584920000|2024-08-02 07:48:40|5546.81|5546.81|5545.78|5545.78|5546.81|5546.81|5545.78|5545.78|0
1722584930000|2024-08-02 07:48:50|5546.39|5546.39|5545.78|5545.78|5547.01|5547.01|5545.78|5545.78|0
1722584960000|2024-08-02 07:49:20|5546.39|5546.39|5547.62|5547.62|5547.62|5547.62|5546.39|5546.39|0
1722584970000|2024-08-02 07:49:30|5548.84|5548.84|5545.79|5545.79|5548.84|5548.84|5545.79|5545.79|0
1722584980000|2024-08-02 07:49:40|5544.89|5544.89|5543.8|5543.8|5544.89|5544.89|5543.19|5543.19|0
1722584990000|2024-08-02 07:49:50|5544.47|5544.47|5541.92|5541.92|5545.08|5545.08|5541.73|5541.73|0
1722585000000|2024-08-02 07:50:00|5541.31|5541.31|5543.13|5543.13|5543.13|5543.13|5541.31|5541.31|0
1722585010000|2024-08-02 07:50:10|5544.35|5544.35|5544.23|5544.23|5544.35|5544.35|5543.62|5543.62|0
1722585020000|2024-08-02 07:50:20|5543.61|5543.61|5543.91|5543.91|5543.91|5543.91|5543.61|5543.61|0
1722585030000|2024-08-02 07:50:30|5544.22|5544.22|5542.99|5542.99|5544.22|5544.22|5542.99|5542.99|0
1722585040000|2024-08-02 07:50:40|5544.22|5544.22|5544.22|5544.22|5544.83|5544.83|5544.22|5544.22|0
1722585050000|2024-08-02 07:50:50|5544.82|5544.82|5544.82|5544.82|5544.82|5544.82|5544.82|5544.82|0
1722585060000|2024-08-02 07:51:00|5545.12|5545.12|5545.73|5545.73|5545.73|5545.73|5545.12|5545.12|0
1722585070000|2024-08-02 07:51:10|5545.27|5545.27|5545.19|5545.19|5545.88|5545.88|5545.19|5545.19|0
1722585080000|2024-08-02 07:51:20|5544.58|5544.58|5544.58|5544.58|5544.58|5544.58|5544.58|5544.58|0
1722585100000|2024-08-02 07:51:40|5545.19|5545.19|5545.19|5545.19|5545.19|5545.19|5545.19|5545.19|0
1722585110000|2024-08-02 07:51:50|5545.61|5545.61|5545.61|5545.61|5545.61|5545.61|5545.61|5545.61|0
1722585120000|2024-08-02 07:52:00|5543.77|5543.77|5543.77|5543.77|5543.77|5543.77|5543.77|5543.77|0
1722585130000|2024-08-02 07:52:10|5544.38|5544.38|5544.38|5544.38|5544.38|5544.38|5544.38|5544.38|0
1722585140000|2024-08-02 07:52:20|5543.77|5543.77|5542.54|5542.54|5543.77|5543.77|5542.54|5542.54|0
1722585160000|2024-08-02 07:52:40|5544.38|5544.38|5545.46|5545.46|5545.46|5545.46|5544.38|5544.38|0
1722585170000|2024-08-02 07:52:50|5544.84|5544.84|5544.84|5544.84|5544.84|5544.84|5544.84|5544.84|0
1722585180000|2024-08-02 07:53:00|5543.04|5543.04|5543.65|5543.65|5543.65|5543.65|5543.04|5543.04|0
1722585190000|2024-08-02 07:53:10|5544.55|5544.55|5544.55|5544.55|5544.55|5544.55|5544.55|5544.55|0
1722585220000|2024-08-02 07:53:40|5544.78|5544.78|5544.78|5544.78|5544.78|5544.78|5544.78|5544.78|0
1722585230000|2024-08-02 07:53:50|5545.45|5545.45|5545.45|5545.45|5545.45|5545.45|5545.45|5545.45|0
1722585240000|2024-08-02 07:54:00|5545.15|5545.15|5543.26|5543.26|5545.15|5545.15|5543.26|5543.26|0
1722585250000|2024-08-02 07:54:10|5542.64|5542.64|5542.35|5542.35|5543.26|5543.26|5542.35|5542.35|0
1722585270000|2024-08-02 07:54:30|5541.74|5541.74|5540.46|5540.46|5541.74|5541.74|5539.24|5539.24|0
1722585280000|2024-08-02 07:54:40|5539.24|5539.24|5539.24|5539.24|5539.24|5539.24|5539.24|5539.24|0
1722585300000|2024-08-02 07:55:00|5540.46|5540.46|5541.07|5541.07|5541.07|5541.07|5540.46|5540.46|0
1722585310000|2024-08-02 07:55:10|5540.17|5540.17|5540.17|5540.17|5540.17|5540.17|5540.17|5540.17|0
1722585320000|2024-08-02 07:55:20|5540.77|5540.77|5538.32|5538.32|5540.77|5540.77|5537.71|5537.71|0
1722585340000|2024-08-02 07:55:40|5538.93|5538.93|5538.93|5538.93|5538.93|5538.93|5538.93|5538.93|0
1722585370000|2024-08-02 07:56:10|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|0
1722585390000|2024-08-02 07:56:30|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|0
1722585400000|2024-08-02 07:56:40|5537.04|5537.04|5537.04|5537.04|5537.04|5537.04|5537.04|5537.04|0
1722585420000|2024-08-02 07:57:00|5537.71|5537.71|5537.71|5537.71|5537.71|5537.71|5537.71|5537.71|0
1722585430000|2024-08-02 07:57:10|5539.4|5539.4|5539.4|5539.4|5539.4|5539.4|5539.4|5539.4|0
1722585440000|2024-08-02 07:57:20|5540.02|5540.02|5540.02|5540.02|5540.02|5540.02|5540.02|5540.02|0
1722585450000|2024-08-02 07:57:30|5541.22|5541.22|5542.87|5542.87|5542.87|5542.87|5541.22|5541.22|0
1722585480000|2024-08-02 07:58:00|5542.45|5542.45|5542.45|5542.45|5542.45|5542.45|5542.45|5542.45|0
1722585490000|2024-08-02 07:58:10|5541.78|5541.78|5539.94|5539.94|5541.78|5541.78|5539.94|5539.94|0
1722585520000|2024-08-02 07:58:40|5541.78|5541.78|5542.4|5542.4|5542.4|5542.4|5541.78|5541.78|0
1722585530000|2024-08-02 07:58:50|5543.06|5543.06|5543.48|5543.48|5543.48|5543.48|5543.06|5543.06|0
1722585540000|2024-08-02 07:59:00|5544.14|5544.14|5544.14|5544.14|5544.14|5544.14|5544.14|5544.14|0
1722585550000|2024-08-02 07:59:10|5547.21|5547.21|5547.21|5547.21|5547.21|5547.21|5547.21|5547.21|0
1722585570000|2024-08-02 07:59:30|5546.6|5546.6|5548.29|5548.29|5548.29|5548.29|5546.6|5546.6|0
1722585590000|2024-08-02 07:59:50|5548.91|5548.91|5548.91|5548.91|5548.91|5548.91|5548.91|5548.91|0
1722585600000|2024-08-02 08:00:00|5549.57|5549.57|5548.91|5548.91|5549.57|5549.57|5548.91|5548.91|0
1722585620000|2024-08-02 08:00:20|5550.13|5550.13|5553.44|5553.44|5553.44|5553.44|5550.13|5550.13|0
1722585640000|2024-08-02 08:00:40|5552.84|5552.84|5551.56|5551.56|5552.84|5552.84|5550.95|5550.95|0
1722585670000|2024-08-02 08:01:10|5551.86|5551.86|5551.86|5551.86|5551.86|5551.86|5551.86|5551.86|0
1722585680000|2024-08-02 08:01:20|5552.53|5552.53|5554.37|5554.37|5554.37|5554.37|5552.53|5552.53|0
1722585690000|2024-08-02 08:01:30|5553.14|5553.14|5553.14|5553.14|5553.14|5553.14|5553.14|5553.14|0
1722585710000|2024-08-02 08:01:50|5553.75|5553.75|5553.75|5553.75|5553.75|5553.75|5553.75|5553.75|0
1722585720000|2024-08-02 08:02:00|5554.97|5554.97|5554.97|5554.97|5555.59|5555.59|5554.97|5554.97|0
1722585730000|2024-08-02 08:02:10|5555.59|5555.59|5555.59|5555.59|5555.59|5555.59|5555.59|5555.59|0
1722585740000|2024-08-02 08:02:20|5554.97|5554.97|5556.86|5556.86|5556.86|5556.86|5554.97|5554.97|0
1722585760000|2024-08-02 08:02:40|5556.53|5556.53|5556.86|5556.86|5556.86|5556.86|5556.53|5556.53|0
1722585780000|2024-08-02 08:03:00|5557.48|5557.48|5557.53|5557.53|5557.53|5557.53|5556.86|5556.86|0
1722585790000|2024-08-02 08:03:10|5559.37|5559.37|5559.37|5559.37|5559.37|5559.37|5559.37|5559.37|0
1722585800000|2024-08-02 08:03:20|5558.76|5558.76|5558.76|5558.76|5559.37|5559.37|5558.76|5558.76|0
1722585810000|2024-08-02 08:03:30|5558.14|5558.14|5555.59|5555.59|5558.14|5558.14|5555.59|5555.59|0
1722585830000|2024-08-02 08:03:50|5554.97|5554.97|5554.97|5554.97|5554.97|5554.97|5554.97|5554.97|0
1722585840000|2024-08-02 08:04:00|5554.31|5554.31|5554.31|5554.31|5554.31|5554.31|5554.31|5554.31|0
1722585860000|2024-08-02 08:04:20|5555.51|5555.51|5555.51|5555.51|5555.51|5555.51|5555.51|5555.51|0
1722585870000|2024-08-02 08:04:30|5554.28|5554.28|5553.67|5553.67|5554.28|5554.28|5553.67|5553.67|0
1722585900000|2024-08-02 08:05:00|5553.37|5553.37|5553.26|5553.26|5553.37|5553.37|5553.26|5553.26|0
1722585920000|2024-08-02 08:05:20|5553.57|5553.57|5554.17|5554.17|5554.17|5554.17|5553.57|5553.57|0
1722585960000|2024-08-02 08:06:00|5553.56|5553.56|5552.94|5552.94|5553.56|5553.56|5552.94|5552.94|0
1722585970000|2024-08-02 08:06:10|5552.28|5552.28|5551.37|5551.37|5552.28|5552.28|5551.37|5551.37|0
1722585990000|2024-08-02 08:06:30|5551.99|5551.99|5551.99|5551.99|5551.99|5551.99|5551.99|5551.99|0
1722586000000|2024-08-02 08:06:40|5553.21|5553.21|5553.83|5553.83|5553.83|5553.83|5553.21|5553.21|0
1722586010000|2024-08-02 08:06:50|5555.15|5555.15|5555.45|5555.45|5555.45|5555.45|5555.15|5555.15|0
1722586020000|2024-08-02 08:07:00|5556.05|5556.05|5557.89|5557.89|5557.89|5557.89|5556.05|5556.05|0
1722586030000|2024-08-02 08:07:10|5558.35|5558.35|5558.35|5558.35|5558.35|5558.35|5558.35|5558.35|0
1722586040000|2024-08-02 08:07:20|5562.71|5562.71|5562.71|5562.71|5562.71|5562.71|5562.71|5562.71|0
1722586050000|2024-08-02 08:07:30|5564.21|5564.21|5563.55|5563.55|5564.21|5564.21|5563.55|5563.55|0
1722586060000|2024-08-02 08:07:40|5564.15|5564.15|5564.45|5564.45|5564.75|5564.75|5564.15|5564.15|0
1722586070000|2024-08-02 08:07:50|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|0
1722586080000|2024-08-02 08:08:00|5564.16|5564.16|5562.94|5562.94|5564.16|5564.16|5562.94|5562.94|0
1722586090000|2024-08-02 08:08:10|5564.16|5564.16|5567.24|5567.24|5567.24|5567.24|5564.16|5564.16|0
1722586130000|2024-08-02 08:08:50|5568.75|5568.75|5570.59|5570.59|5570.59|5570.59|5568.75|5568.75|0
1722586140000|2024-08-02 08:09:00|5569.59|5569.59|5569.92|5569.92|5569.92|5569.92|5569.59|5569.59|0
1722586150000|2024-08-02 08:09:10|5570.15|5570.15|5569.54|5569.54|5570.15|5570.15|5569.54|5569.54|0
1722586170000|2024-08-02 08:09:30|5570.15|5570.15|5568.93|5568.93|5570.15|5570.15|5568.93|5568.93|0
1722586180000|2024-08-02 08:09:40|5568.32|5568.32|5568.32|5568.32|5568.32|5568.32|5568.32|5568.32|0
1722586200000|2024-08-02 08:10:00|5567.63|5567.63|5567.63|5567.63|5567.63|5567.63|5567.63|5567.63|0
1722586210000|2024-08-02 08:10:10|5566.63|5566.63|5566.63|5566.63|5566.63|5566.63|5566.63|5566.63|0
1722586220000|2024-08-02 08:10:20|5562.94|5562.94|5562.61|5562.61|5562.94|5562.94|5562.61|5562.61|0
1722586250000|2024-08-02 08:10:50|5561.4|5561.4|5560.57|5560.57|5561.4|5561.4|5560.57|5560.57|0
1722586260000|2024-08-02 08:11:00|5561.17|5561.17|5561.17|5561.17|5561.17|5561.17|5561.17|5561.17|0
1722586270000|2024-08-02 08:11:10|5559.28|5559.28|5559.28|5559.28|5559.28|5559.28|5559.28|5559.28|0
1722586280000|2024-08-02 08:11:20|5558.67|5558.67|5556.31|5556.31|5559.9|5559.9|5556.31|5556.31|0
1722586290000|2024-08-02 08:11:30|5555.7|5555.7|5555.4|5555.4|5555.7|5555.7|5555.4|5555.4|0
1722586310000|2024-08-02 08:11:50|5556.06|5556.06|5556.06|5556.06|5556.06|5556.06|5556.06|5556.06|0
1722586330000|2024-08-02 08:12:10|5556.37|5556.37|5558.62|5558.62|5558.62|5558.62|5556.37|5556.37|0
1722586360000|2024-08-02 08:12:40|5559.29|5559.29|5559.29|5559.29|5559.29|5559.29|5559.29|5559.29|0
1722586370000|2024-08-02 08:12:50|5560.51|5560.51|5560.51|5560.51|5560.51|5560.51|5560.51|5560.51|0
1722586400000|2024-08-02 08:13:20|5559.85|5559.85|5559.85|5559.85|5559.85|5559.85|5559.85|5559.85|0
1722586420000|2024-08-02 08:13:40|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|0
1722586430000|2024-08-02 08:13:50|5559.65|5559.65|5559.65|5559.65|5559.65|5559.65|5559.65|5559.65|0
1722586440000|2024-08-02 08:14:00|5558.99|5558.99|5558.38|5558.38|5558.99|5558.99|5558.38|5558.38|0
1722586450000|2024-08-02 08:14:10|5559.05|5559.05|5557.6|5557.6|5559.05|5559.05|5557.6|5557.6|0
1722586470000|2024-08-02 08:14:30|5556.94|5556.94|5556.64|5556.64|5556.94|5556.94|5556.64|5556.64|0
1722586500000|2024-08-02 08:15:00|5554.8|5554.8|5556.43|5556.43|5556.43|5556.43|5554.8|5554.8|0
1722586520000|2024-08-02 08:15:20|5556.13|5556.13|5557.35|5557.35|5557.35|5557.35|5556.13|5556.13|0
1722586540000|2024-08-02 08:15:40|5556.69|5556.69|5555.47|5555.47|5556.69|5556.69|5555.47|5555.47|0
1722586560000|2024-08-02 08:16:00|5557.31|5557.31|5558.1|5558.1|5558.1|5558.1|5557.31|5557.31|0
1722586610000|2024-08-02 08:16:50|5558.7|5558.7|5559.37|5559.37|5559.37|5559.37|5558.7|5558.7|0
1722586620000|2024-08-02 08:17:00|5558.7|5558.7|5558.1|5558.1|5558.7|5558.7|5558.1|5558.1|0
1722586630000|2024-08-02 08:17:10|5559.33|5559.33|5559.99|5559.99|5559.99|5559.99|5559.33|5559.33|0
1722586640000|2024-08-02 08:17:20|5560.61|5560.61|5560.91|5560.91|5560.91|5560.91|5560.61|5560.61|0
1722586650000|2024-08-02 08:17:30|5560.3|5560.3|5559.64|5559.64|5560.3|5560.3|5559.64|5559.64|0
1722586660000|2024-08-02 08:17:40|5559.34|5559.34|5559.34|5559.34|5559.34|5559.34|5559.34|5559.34|0
1722586680000|2024-08-02 08:18:00|5559.95|5559.95|5558.72|5558.72|5559.95|5559.95|5558.72|5558.72|0
1722586700000|2024-08-02 08:18:20|5557.5|5557.5|5557.5|5557.5|5557.5|5557.5|5557.5|5557.5|0
1722586720000|2024-08-02 08:18:40|5557.27|5557.27|5557.27|5557.27|5557.27|5557.27|5557.27|5557.27|0
1722586730000|2024-08-02 08:18:50|5555.46|5555.46|5554.85|5554.85|5555.46|5555.46|5554.85|5554.85|0
1722586750000|2024-08-02 08:19:10|5554.23|5554.23|5554.23|5554.23|5554.23|5554.23|5554.23|5554.23|0
1722586760000|2024-08-02 08:19:20|5554.85|5554.85|5554.85|5554.85|5554.85|5554.85|5554.85|5554.85|0
1722586790000|2024-08-02 08:19:50|5556.07|5556.07|5556.74|5556.74|5556.74|5556.74|5556.07|5556.07|0
1722586810000|2024-08-02 08:20:10|5555.51|5555.51|5555.5|5555.5|5556.42|5556.42|5555.5|5555.5|0
1722586820000|2024-08-02 08:20:20|5554.89|5554.89|5554.89|5554.89|5554.89|5554.89|5554.89|5554.89|0
1722586830000|2024-08-02 08:20:30|5554.22|5554.22|5554.22|5554.22|5554.22|5554.22|5554.22|5554.22|0
1722586850000|2024-08-02 08:20:50|5554.64|5554.64|5557.86|5557.86|5557.86|5557.86|5554.64|5554.64|0
1722586860000|2024-08-02 08:21:00|5558.28|5558.28|5558.28|5558.28|5558.28|5558.28|5558.28|5558.28|0
1722586870000|2024-08-02 08:21:10|5557.86|5557.86|5558.48|5558.48|5558.48|5558.48|5557.86|5557.86|0
1722586890000|2024-08-02 08:21:30|5559.09|5559.09|5560.66|5560.66|5560.66|5560.66|5559.09|5559.09|0
1722586900000|2024-08-02 08:21:40|5559.99|5559.99|5559.38|5559.38|5559.99|5559.99|5559.38|5559.38|0
1722586920000|2024-08-02 08:22:00|5560.05|5560.05|5560.65|5560.65|5560.65|5560.65|5560.05|5560.05|0
1722587010000|2024-08-02 08:23:30|5559.98|5559.98|5560.65|5560.65|5560.65|5560.65|5559.98|5559.98|0
1722587030000|2024-08-02 08:23:50|5561.26|5561.26|5562.49|5562.49|5562.49|5562.49|5561.26|5561.26|0
1722587060000|2024-08-02 08:24:20|5563.82|5563.82|5564.72|5564.72|5564.72|5564.72|5563.82|5563.82|0
1722587070000|2024-08-02 08:24:30|5565.14|5565.14|5565.14|5565.14|5565.14|5565.14|5565.14|5565.14|0
1722587100000|2024-08-02 08:25:00|5565.75|5565.75|5565.15|5565.15|5565.75|5565.75|5565.15|5565.15|0
1722587110000|2024-08-02 08:25:10|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|0
1722587120000|2024-08-02 08:25:20|5564.45|5564.45|5563.45|5563.45|5564.45|5564.45|5563.45|5563.45|0
1722587130000|2024-08-02 08:25:30|5564.12|5564.12|5563.79|5563.79|5564.12|5564.12|5563.79|5563.79|0
1722587160000|2024-08-02 08:26:00|5564.4|5564.4|5565.3|5565.3|5565.3|5565.3|5564.4|5564.4|0
1722587170000|2024-08-02 08:26:10|5566.53|5566.53|5565.92|5565.92|5566.53|5566.53|5565.92|5565.92|0
1722587190000|2024-08-02 08:26:30|5564.69|5564.69|5564.69|5564.69|5564.69|5564.69|5564.69|5564.69|0
1722587200000|2024-08-02 08:26:40|5565.69|5565.69|5564.46|5564.46|5565.69|5565.69|5564.46|5564.46|0
1722587220000|2024-08-02 08:27:00|5563.8|5563.8|5563.38|5563.38|5563.8|5563.8|5563.38|5563.38|0
1722587230000|2024-08-02 08:27:10|5562.71|5562.71|5561.49|5561.49|5562.71|5562.71|5561.49|5561.49|0
1722587270000|2024-08-02 08:27:50|5561.07|5561.07|5559.37|5559.37|5561.07|5561.07|5558.76|5558.76|0
1722587300000|2024-08-02 08:28:20|5560.21|5560.21|5561.44|5561.44|5561.44|5561.44|5560.21|5560.21|0
1722587320000|2024-08-02 08:28:40|5559.03|5559.03|5560.35|5560.35|5560.35|5560.35|5559.03|5559.03|0
1722587340000|2024-08-02 08:29:00|5560.05|5560.05|5560.71|5560.71|5560.71|5560.71|5560.05|5560.05|0
1722587350000|2024-08-02 08:29:10|5558.47|5558.47|5558.47|5558.47|5558.47|5558.47|5558.47|5558.47|0
1722587360000|2024-08-02 08:29:20|5557.85|5557.85|5558.88|5558.88|5558.88|5558.88|5557.85|5557.85|0
1722587380000|2024-08-02 08:29:40|5558.22|5558.22|5558.22|5558.22|5558.22|5558.22|5558.22|5558.22|0
1722587390000|2024-08-02 08:29:50|5558.88|5558.88|5559.5|5559.5|5559.5|5559.5|5558.88|5558.88|0
1722587430000|2024-08-02 08:30:30|5560.16|5560.16|5561.39|5561.39|5561.39|5561.39|5560.16|5560.16|0
1722587450000|2024-08-02 08:30:50|5562.59|5562.59|5561.98|5561.98|5562.59|5562.59|5561.98|5561.98|0
1722587460000|2024-08-02 08:31:00|5562.65|5562.65|5562.65|5562.65|5562.65|5562.65|5562.65|5562.65|0
1722587470000|2024-08-02 08:31:10|5562.04|5562.04|5562.04|5562.04|5562.04|5562.04|5562.04|5562.04|0
1722587490000|2024-08-02 08:31:30|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|0
1722587510000|2024-08-02 08:31:50|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|0
1722587530000|2024-08-02 08:32:10|5563.98|5563.98|5566.85|5566.85|5566.85|5566.85|5563.98|5563.98|0
1722587550000|2024-08-02 08:32:30|5565.62|5565.62|5565.62|5565.62|5565.62|5565.62|5565.62|5565.62|0
1722587560000|2024-08-02 08:32:40|5566.23|5566.23|5566.29|5566.29|5566.29|5566.29|5566.23|5566.23|0
1722587570000|2024-08-02 08:32:50|5565.06|5565.06|5564.76|5564.76|5565.06|5565.06|5564.76|5564.76|0
1722587600000|2024-08-02 08:33:20|5564.15|5564.15|5563.48|5563.48|5564.15|5564.15|5563.48|5563.48|0
1722587610000|2024-08-02 08:33:30|5562.25|5562.25|5561|5561|5562.25|5562.25|5560.38|5560.38|0
1722587620000|2024-08-02 08:33:40|5560.16|5560.16|5560.16|5560.16|5560.16|5560.16|5560.16|5560.16|0
1722587670000|2024-08-02 08:34:30|5559.55|5559.55|5559.55|5559.55|5559.55|5559.55|5559.55|5559.55|0
1722587700000|2024-08-02 08:35:00|5559.97|5559.97|5559.97|5559.97|5559.97|5559.97|5559.97|5559.97|0
1722587720000|2024-08-02 08:35:20|5561.3|5561.3|5561.3|5561.3|5561.3|5561.3|5561.3|5561.3|0
1722587740000|2024-08-02 08:35:40|5561.91|5561.91|5561.91|5561.91|5561.91|5561.91|5561.91|5561.91|0
1722587760000|2024-08-02 08:36:00|5563.24|5563.24|5565.08|5565.08|5565.08|5565.08|5563.24|5563.24|0
1722587810000|2024-08-02 08:36:50|5564.42|5564.42|5564.42|5564.42|5564.42|5564.42|5564.42|5564.42|0
1722587830000|2024-08-02 08:37:10|5566.22|5566.22|5565.26|5565.26|5566.22|5566.22|5565.26|5565.26|0
1722587840000|2024-08-02 08:37:20|5564.64|5564.64|5564.64|5564.64|5564.64|5564.64|5564.64|5564.64|0
1722587850000|2024-08-02 08:37:30|5564.03|5564.03|5564.03|5564.03|5564.03|5564.03|5564.03|5564.03|0
1722587880000|2024-08-02 08:38:00|5564.93|5564.93|5564.03|5564.03|5564.93|5564.93|5564.03|5564.03|0
1722587910000|2024-08-02 08:38:30|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|0
1722587920000|2024-08-02 08:38:40|5565.92|5565.92|5565.92|5565.92|5565.92|5565.92|5565.92|5565.92|0
1722587960000|2024-08-02 08:39:20|5565.26|5565.26|5566.16|5566.16|5566.16|5566.16|5565.26|5565.26|0
1722587990000|2024-08-02 08:39:50|5567.44|5567.44|5567.44|5567.44|5567.44|5567.44|5567.44|5567.44|0
1722588000000|2024-08-02 08:40:00|5568.04|5568.04|5568.46|5568.46|5568.46|5568.46|5568.04|5568.04|0
1722588010000|2024-08-02 08:40:10|5570.1|5570.1|5570.1|5570.1|5570.1|5570.1|5570.1|5570.1|0
1722588020000|2024-08-02 08:40:20|5570.71|5570.71|5571.62|5571.62|5571.62|5571.62|5570.71|5570.71|0
1722588030000|2024-08-02 08:40:30|5572.23|5572.23|5570.39|5570.39|5572.23|5572.23|5570.39|5570.39|0
1722588060000|2024-08-02 08:41:00|5572.84|5572.84|5572.84|5572.84|5572.84|5572.84|5572.84|5572.84|0
1722588070000|2024-08-02 08:41:10|5572.54|5572.54|5571.93|5571.93|5572.54|5572.54|5571.93|5571.93|0
1722588090000|2024-08-02 08:41:30|5571.63|5571.63|5571.01|5571.01|5571.63|5571.63|5571.01|5571.01|0
1722588100000|2024-08-02 08:41:40|5570.71|5570.71|5570.71|5570.71|5570.71|5570.71|5570.71|5570.71|0
1722588110000|2024-08-02 08:41:50|5571.33|5571.33|5571.33|5571.33|5571.33|5571.33|5571.33|5571.33|0
1722588130000|2024-08-02 08:42:10|5570.61|5570.61|5570.61|5570.61|5570.61|5570.61|5570.61|5570.61|0
1722588150000|2024-08-02 08:42:30|5568.77|5568.77|5568.1|5568.1|5568.77|5568.77|5568.1|5568.1|0
1722588160000|2024-08-02 08:42:40|5567.44|5567.44|5567.44|5567.44|5567.44|5567.44|5567.44|5567.44|0
1722588180000|2024-08-02 08:43:00|5566.82|5566.82|5566.82|5566.82|5566.82|5566.82|5566.82|5566.82|0
1722588200000|2024-08-02 08:43:20|5568.05|5568.05|5568.05|5568.05|5568.05|5568.05|5568.05|5568.05|0
1722588220000|2024-08-02 08:43:40|5568.35|5568.35|5568.96|5568.96|5568.96|5568.96|5568.35|5568.35|0
1722588230000|2024-08-02 08:43:50|5568.66|5568.66|5568.66|5568.66|5568.66|5568.66|5568.66|5568.66|0
1722588250000|2024-08-02 08:44:10|5569.89|5569.89|5569.28|5569.28|5569.89|5569.89|5569.28|5569.28|0
1722588260000|2024-08-02 08:44:20|5569.89|5569.89|5571.53|5571.53|5571.53|5571.53|5569.89|5569.89|0
1722588270000|2024-08-02 08:44:30|5570.92|5570.92|5570.92|5570.92|5570.92|5570.92|5570.92|5570.92|0
1722588280000|2024-08-02 08:44:40|5571.53|5571.53|5571.53|5571.53|5571.53|5571.53|5571.53|5571.53|0
1722588290000|2024-08-02 08:44:50|5570.92|5570.92|5571.95|5571.95|5571.95|5571.95|5570.92|5570.92|0
1722588330000|2024-08-02 08:45:30|5572.56|5572.56|5570.68|5570.68|5572.56|5572.56|5570.68|5570.68|0
1722588350000|2024-08-02 08:45:50|5570.07|5570.07|5570.07|5570.07|5570.07|5570.07|5570.07|5570.07|0
1722588370000|2024-08-02 08:46:10|5570.74|5570.74|5570.74|5570.74|5570.74|5570.74|5570.74|5570.74|0
1722588390000|2024-08-02 08:46:30|5569.16|5569.16|5568.54|5568.54|5569.16|5569.16|5568.54|5568.54|0
1722588410000|2024-08-02 08:46:50|5567.93|5567.93|5567.26|5567.26|5567.93|5567.93|5567.26|5567.26|0
1722588420000|2024-08-02 08:47:00|5565.2|5565.2|5562.72|5562.72|5565.2|5565.2|5562.72|5562.72|0
1722588440000|2024-08-02 08:47:20|5562.11|5562.11|5562.77|5562.77|5562.77|5562.77|5562.11|5562.11|0
1722588470000|2024-08-02 08:47:50|5563.37|5563.37|5565.27|5565.27|5565.27|5565.27|5563.37|5563.37|0
1722588500000|2024-08-02 08:48:20|5565.57|5565.57|5565.57|5565.57|5565.57|5565.57|5565.57|5565.57|0
1722588510000|2024-08-02 08:48:30|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|0
1722588540000|2024-08-02 08:49:00|5565.2|5565.2|5564.42|5564.42|5565.2|5565.2|5564.42|5564.42|0
1722588550000|2024-08-02 08:49:10|5564|5564|5562.18|5562.18|5564|5564|5562.18|5562.18|0
1722588560000|2024-08-02 08:49:20|5561.51|5561.51|5561.51|5561.51|5561.51|5561.51|5561.51|5561.51|0
1722588580000|2024-08-02 08:49:40|5560.9|5560.9|5560.23|5560.23|5560.9|5560.9|5560.23|5560.23|0
1722588590000|2024-08-02 08:49:50|5561.56|5561.56|5561.56|5561.56|5561.56|5561.56|5561.56|5561.56|0
1722588600000|2024-08-02 08:50:00|5562.18|5562.18|5562.18|5562.18|5562.18|5562.18|5562.18|5562.18|0
1722588630000|2024-08-02 08:50:30|5562.84|5562.84|5562.84|5562.84|5562.84|5562.84|5562.84|5562.84|0
1722588640000|2024-08-02 08:50:40|5563.45|5563.45|5565.08|5565.08|5565.08|5565.08|5563.45|5563.45|0
1722588750000|2024-08-02 08:52:30|5565.49|5565.49|5565.49|5565.49|5565.49|5565.49|5565.49|5565.49|0
1722588780000|2024-08-02 08:53:00|5566.11|5566.11|5566.11|5566.11|5566.11|5566.11|5566.11|5566.11|0
1722588810000|2024-08-02 08:53:30|5565.8|5565.8|5565.8|5565.8|5565.8|5565.8|5565.8|5565.8|0
1722588820000|2024-08-02 08:53:40|5566.47|5566.47|5565.8|5565.8|5566.47|5566.47|5565.8|5565.8|0
1722588830000|2024-08-02 08:53:50|5564.58|5564.58|5564.58|5564.58|5564.58|5564.58|5564.58|5564.58|0
1722588850000|2024-08-02 08:54:10|5564.28|5564.28|5563.68|5563.68|5564.28|5564.28|5563.68|5563.68|0
1722588860000|2024-08-02 08:54:20|5564.28|5564.28|5566.11|5566.11|5566.11|5566.11|5564.28|5564.28|0
1722588870000|2024-08-02 08:54:30|5566.77|5566.77|5566.77|5566.77|5566.77|5566.77|5566.77|5566.77|0
1722588890000|2024-08-02 08:54:50|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|0
1722588900000|2024-08-02 08:55:00|5564.64|5564.64|5564.64|5564.64|5564.64|5564.64|5564.64|5564.64|0
1722588940000|2024-08-02 08:55:40|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|0
1722588960000|2024-08-02 08:56:00|5567.07|5567.07|5567.07|5567.07|5567.07|5567.07|5567.07|5567.07|0
1722588970000|2024-08-02 08:56:10|5567.69|5567.69|5567.69|5567.69|5567.69|5567.69|5567.69|5567.69|0
1722589000000|2024-08-02 08:56:40|5567.07|5567.07|5567.07|5567.07|5567.07|5567.07|5567.07|5567.07|0
1722589060000|2024-08-02 08:57:40|5567.74|5567.74|5567.07|5567.07|5567.74|5567.74|5567.07|5567.07|0
1722589110000|2024-08-02 08:58:30|5567.74|5567.74|5567.74|5567.74|5567.74|5567.74|5567.74|5567.74|0
1722589120000|2024-08-02 08:58:40|5568.04|5568.04|5568.04|5568.04|5568.04|5568.04|5568.04|5568.04|0
1722589150000|2024-08-02 08:59:10|5567.37|5567.37|5567.37|5567.37|5567.71|5567.71|5567.37|5567.37|0
1722589170000|2024-08-02 08:59:30|5568.28|5568.28|5568.28|5568.28|5568.28|5568.28|5568.28|5568.28|0
1722589180000|2024-08-02 08:59:40|5568.58|5568.58|5568.58|5568.58|5568.58|5568.58|5568.58|5568.58|0
1722589190000|2024-08-02 08:59:50|5569.19|5569.19|5569.19|5569.19|5569.19|5569.19|5569.19|5569.19|0
1722589200000|2024-08-02 09:00:00|5569.49|5569.49|5572.51|5572.51|5572.51|5572.51|5569.49|5569.49|0
1722589210000|2024-08-02 09:00:10|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|0
1722589220000|2024-08-02 09:00:20|5571.54|5571.54|5570.58|5570.58|5571.54|5571.54|5570.58|5570.58|0
1722589230000|2024-08-02 09:00:30|5571.19|5571.19|5569|5569|5571.19|5571.19|5569|5569|0
1722589240000|2024-08-02 09:00:40|5568.69|5568.69|5568.69|5568.69|5568.69|5568.69|5568.69|5568.69|0
1722589260000|2024-08-02 09:01:00|5567.26|5567.26|5564.14|5564.14|5567.26|5567.26|5564.14|5564.14|0
1722589270000|2024-08-02 09:01:10|5564.75|5564.75|5564.75|5564.75|5564.75|5564.75|5564.75|5564.75|0
1722589330000|2024-08-02 09:02:10|5566.88|5566.88|5566.88|5566.88|5566.88|5566.88|5566.88|5566.88|0
1722589360000|2024-08-02 09:02:40|5565.66|5565.66|5565.66|5565.66|5565.66|5565.66|5565.66|5565.66|0
1722589380000|2024-08-02 09:03:00|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|0
1722589390000|2024-08-02 09:03:10|5566.74|5566.74|5567.35|5567.35|5567.35|5567.35|5566.74|5566.74|0
1722589400000|2024-08-02 09:03:20|5567.95|5567.95|5567.95|5567.95|5567.95|5567.95|5567.95|5567.95|0
1722589430000|2024-08-02 09:03:50|5567.65|5567.65|5567.65|5567.65|5567.65|5567.65|5567.65|5567.65|0
1722589440000|2024-08-02 09:04:00|5567.35|5567.35|5567.35|5567.35|5567.35|5567.35|5567.35|5567.35|0
1722589450000|2024-08-02 09:04:10|5566.69|5566.69|5566.69|5566.69|5566.69|5566.69|5566.69|5566.69|0
1722589470000|2024-08-02 09:04:30|5565.46|5565.46|5564.86|5564.86|5565.46|5565.46|5564.86|5564.86|0
1722589490000|2024-08-02 09:04:50|5564.24|5564.24|5564.24|5564.24|5564.24|5564.24|5564.24|5564.24|0
1722589580000|2024-08-02 09:06:20|5563.63|5563.63|5564.24|5564.24|5564.24|5564.24|5563.63|5563.63|0
1722589620000|2024-08-02 09:07:00|5564.86|5564.86|5566.87|5566.87|5566.87|5566.87|5564.86|5564.86|0
1722589630000|2024-08-02 09:07:10|5568.09|5568.09|5568.09|5568.09|5568.09|5568.09|5568.09|5568.09|0
1722589670000|2024-08-02 09:07:50|5567.48|5567.48|5567.48|5567.48|5567.48|5567.48|5567.48|5567.48|0
1722589710000|2024-08-02 09:08:30|5568.15|5568.15|5568.15|5568.15|5568.15|5568.15|5568.15|5568.15|0
1722589750000|2024-08-02 09:09:10|5570.6|5570.6|5571.5|5571.5|5571.5|5571.5|5570.6|5570.6|0
1722589760000|2024-08-02 09:09:20|5572.4|5572.4|5572.4|5572.4|5572.4|5572.4|5572.4|5572.4|0
1722589800000|2024-08-02 09:10:00|5572.1|5572.1|5572.1|5572.1|5572.1|5572.1|5572.1|5572.1|0
1722589850000|2024-08-02 09:10:50|5571.19|5571.19|5568.33|5568.33|5571.19|5571.19|5568.33|5568.33|0
1722589860000|2024-08-02 09:11:00|5567.73|5567.73|5566.5|5566.5|5567.73|5567.73|5566.5|5566.5|0
1722589940000|2024-08-02 09:12:20|5565.84|5565.84|5566.5|5566.5|5566.5|5566.5|5565.84|5565.84|0
1722589950000|2024-08-02 09:12:30|5566.08|5566.08|5563.69|5563.69|5566.08|5566.08|5563.69|5563.69|0
1722589960000|2024-08-02 09:12:40|5561.24|5561.24|5561.24|5561.24|5561.24|5561.24|5561.24|5561.24|0
1722590020000|2024-08-02 09:13:40|5561.01|5561.01|5561.01|5561.01|5561.01|5561.01|5561.01|5561.01|0
1722590030000|2024-08-02 09:13:50|5560.34|5560.34|5559.43|5559.43|5560.34|5560.34|5559.43|5559.43|0
1722590040000|2024-08-02 09:14:00|5560.04|5560.04|5560.04|5560.04|5560.04|5560.04|5560.04|5560.04|0
1722590070000|2024-08-02 09:14:30|5559.44|5559.44|5559.44|5559.44|5559.44|5559.44|5559.44|5559.44|0
1722590080000|2024-08-02 09:14:40|5558.82|5558.82|5558.82|5558.82|5558.82|5558.82|5558.82|5558.82|0
1722590100000|2024-08-02 09:15:00|5558.21|5558.21|5558.21|5558.21|5558.21|5558.21|5557.6|5557.6|0
1722590110000|2024-08-02 09:15:10|5559.44|5559.44|5559.44|5559.44|5559.44|5559.44|5559.44|5559.44|0
1722590160000|2024-08-02 09:16:00|5558.83|5558.83|5558.53|5558.53|5558.83|5558.83|5558.53|5558.53|0
1722590190000|2024-08-02 09:16:30|5559.81|5559.81|5559.81|5559.81|5559.81|5559.81|5559.81|5559.81|0
1722590200000|2024-08-02 09:16:40|5560.11|5560.11|5560.73|5560.73|5560.73|5560.73|5560.11|5560.11|0
1722590210000|2024-08-02 09:16:50|5560.12|5560.12|5560.79|5560.79|5560.79|5560.79|5560.12|5560.12|0
1722590220000|2024-08-02 09:17:00|5560.19|5560.19|5560.19|5560.19|5560.19|5560.19|5560.19|5560.19|0
1722590270000|2024-08-02 09:17:50|5559.89|5559.89|5560.19|5560.19|5560.19|5560.19|5559.89|5559.89|0
1722590280000|2024-08-02 09:18:00|5560.8|5560.8|5562.13|5562.13|5562.13|5562.13|5560.8|5560.8|0
1722590350000|2024-08-02 09:19:10|5562.74|5562.74|5562.74|5562.74|5562.74|5562.74|5562.74|5562.74|0
1722590360000|2024-08-02 09:19:20|5563.35|5563.35|5563.35|5563.35|5563.35|5563.35|5563.35|5563.35|0
1722590450000|2024-08-02 09:20:50|5562.02|5562.02|5562.02|5562.02|5562.02|5562.02|5562.02|5562.02|0
1722590460000|2024-08-02 09:21:00|5561.4|5561.4|5560.79|5560.79|5561.4|5561.4|5560.79|5560.79|0
1722590560000|2024-08-02 09:22:40|5559.28|5559.28|5558.98|5558.98|5559.28|5559.28|5558.98|5558.98|0
1722590570000|2024-08-02 09:22:50|5558.57|5558.57|5558.57|5558.57|5558.57|5558.57|5558.57|5558.57|0
1722590580000|2024-08-02 09:23:00|5557.95|5557.95|5556.62|5556.62|5557.95|5557.95|5556.62|5556.62|0
1722590590000|2024-08-02 09:23:10|5555.54|5555.54|5555.54|5555.54|5555.54|5555.54|5555.54|5555.54|0
1722590610000|2024-08-02 09:23:30|5553.7|5553.7|5554.31|5554.31|5554.31|5554.31|5553.7|5553.7|0
1722590660000|2024-08-02 09:24:20|5554.68|5554.68|5555.29|5555.29|5555.29|5555.29|5554.68|5554.68|0
1722590670000|2024-08-02 09:24:30|5556.52|5556.52|5556.52|5556.52|5556.52|5556.52|5556.52|5556.52|0
1722590700000|2024-08-02 09:25:00|5556.93|5556.93|5556.93|5556.93|5556.93|5556.93|5556.93|5556.93|0
1722590710000|2024-08-02 09:25:10|5557.84|5557.84|5557.84|5557.84|5557.84|5557.84|5557.84|5557.84|0
1722590730000|2024-08-02 09:25:30|5557.54|5557.54|5557.54|5557.54|5557.54|5557.54|5557.54|5557.54|0
1722590760000|2024-08-02 09:26:00|5556.87|5556.87|5556.87|5556.87|5556.87|5556.87|5556.87|5556.87|0
1722590780000|2024-08-02 09:26:20|5556.27|5556.27|5556.27|5556.27|5556.27|5556.27|5556.27|5556.27|0
1722590790000|2024-08-02 09:26:30|5555.65|5555.65|5555.65|5555.65|5555.65|5555.65|5555.65|5555.65|0
1722590830000|2024-08-02 09:27:10|5554.99|5554.99|5554.99|5554.99|5554.99|5554.99|5554.99|5554.99|0
1722590850000|2024-08-02 09:27:30|5554.32|5554.32|5554.32|5554.32|5554.32|5554.32|5554.32|5554.32|0
1722590920000|2024-08-02 09:28:40|5553.12|5553.12|5553.12|5553.12|5553.12|5553.12|5553.12|5553.12|0
1722590930000|2024-08-02 09:28:50|5552.82|5552.82|5552.82|5552.82|5552.82|5552.82|5552.82|5552.82|0
1722590960000|2024-08-02 09:29:20|5552.15|5552.15|5550.95|5550.95|5552.15|5552.15|5550.95|5550.95|0
1722590980000|2024-08-02 09:29:40|5551.61|5551.61|5551.61|5551.61|5551.61|5551.61|5551.61|5551.61|0
1722590990000|2024-08-02 09:29:50|5551.2|5551.2|5548.36|5548.36|5551.2|5551.2|5548.36|5548.36|0
1722591000000|2024-08-02 09:30:00|5549.02|5549.02|5549.44|5549.44|5549.44|5549.44|5549.02|5549.02|0
1722591010000|2024-08-02 09:30:10|5550.11|5550.11|5545.82|5545.82|5550.11|5550.11|5545.82|5545.82|0
1722591090000|2024-08-02 09:31:30|5546.12|5546.12|5546.12|5546.12|5546.12|5546.12|5546.12|5546.12|0
1722591100000|2024-08-02 09:31:40|5545.89|5545.89|5545.89|5545.89|5545.89|5545.89|5545.89|5545.89|0
1722591130000|2024-08-02 09:32:10|5545.58|5545.58|5545.58|5545.58|5545.58|5545.58|5545.58|5545.58|0
1722591150000|2024-08-02 09:32:30|5544.67|5544.67|5544.67|5544.67|5544.67|5544.67|5544.67|5544.67|0
1722591190000|2024-08-02 09:33:10|5544|5544|5542.78|5542.78|5544|5544|5542.78|5542.78|0
1722591200000|2024-08-02 09:33:20|5541.5|5541.5|5541.2|5541.2|5541.5|5541.5|5541.2|5541.2|0
1722591210000|2024-08-02 09:33:30|5543.04|5543.04|5544.31|5544.31|5544.31|5544.31|5543.04|5543.04|0
1722591230000|2024-08-02 09:33:50|5544|5544|5544|5544|5544|5544|5544|5544|0
1722591270000|2024-08-02 09:34:30|5545.28|5545.28|5545.9|5545.9|5545.9|5545.9|5545.28|5545.28|0
1722591320000|2024-08-02 09:35:20|5546.51|5546.51|5546.51|5546.51|5546.51|5546.51|5546.51|5546.51|0
1722591340000|2024-08-02 09:35:40|5546.05|5546.05|5546.28|5546.28|5546.28|5546.28|5546.05|5546.05|0
1722591350000|2024-08-02 09:35:50|5546.95|5546.95|5546.95|5546.95|5546.95|5546.95|5546.95|5546.95|0
1722591360000|2024-08-02 09:36:00|5547.55|5547.55|5547.55|5547.55|5547.55|5547.55|5547.55|5547.55|0
1722591380000|2024-08-02 09:36:20|5548.16|5548.16|5548.16|5548.16|5548.16|5548.16|5548.16|5548.16|0
1722591400000|2024-08-02 09:36:40|5548.77|5548.77|5548.77|5548.77|5548.77|5548.77|5548.77|5548.77|0
1722591410000|2024-08-02 09:36:50|5550.04|5550.04|5550.04|5550.04|5550.04|5550.04|5550.04|5550.04|0
1722591420000|2024-08-02 09:37:00|5550.87|5550.87|5550.87|5550.87|5550.87|5550.87|5550.87|5550.87|0
1722591430000|2024-08-02 09:37:10|5551.49|5551.49|5551.91|5551.91|5551.91|5551.91|5551.49|5551.49|0
1722591440000|2024-08-02 09:37:20|5552.14|5552.14|5552.14|5552.14|5552.14|5552.14|5552.14|5552.14|0
1722591450000|2024-08-02 09:37:30|5551.72|5551.72|5551.72|5551.72|5551.72|5551.72|5551.72|5551.72|0
1722591480000|2024-08-02 09:38:00|5552.02|5552.02|5552.02|5552.02|5552.02|5552.02|5552.02|5552.02|0
1722591510000|2024-08-02 09:38:30|5551.41|5551.41|5551.82|5551.82|5551.82|5551.82|5551.41|5551.41|0
1722591580000|2024-08-02 09:39:40|5554.49|5554.49|5554.49|5554.49|5554.49|5554.49|5554.49|5554.49|0
1722591590000|2024-08-02 09:39:50|5551.82|5551.82|5551.82|5551.82|5551.82|5551.82|5551.82|5551.82|0
1722591600000|2024-08-02 09:40:00|5552.49|5552.49|5552.49|5552.49|5552.49|5552.49|5552.49|5552.49|0
1722591650000|2024-08-02 09:40:50|5551.26|5551.26|5547.82|5547.82|5551.26|5551.26|5547.82|5547.82|0
1722591680000|2024-08-02 09:41:20|5546.6|5546.6|5546.6|5546.6|5546.6|5546.6|5546.6|5546.6|0
1722591720000|2024-08-02 09:42:00|5545.1|5545.1|5543.87|5543.87|5545.1|5545.1|5543.87|5543.87|0
1722591740000|2024-08-02 09:42:20|5543.2|5543.2|5543.2|5543.2|5543.2|5543.2|5543.2|5543.2|0
1722591750000|2024-08-02 09:42:30|5541.98|5541.98|5541.31|5541.31|5541.98|5541.98|5541.31|5541.31|0
1722591780000|2024-08-02 09:43:00|5540.65|5540.65|5540.65|5540.65|5540.65|5540.65|5540.65|5540.65|0
1722591790000|2024-08-02 09:43:10|5540.23|5540.23|5540.23|5540.23|5540.23|5540.23|5540.23|5540.23|0
1722591800000|2024-08-02 09:43:20|5538.12|5538.12|5538.54|5538.54|5538.54|5538.54|5538.12|5538.12|0
1722591830000|2024-08-02 09:43:50|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|0
1722591840000|2024-08-02 09:44:00|5539.75|5539.75|5539.75|5539.75|5539.75|5539.75|5539.75|5539.75|0
1722591900000|2024-08-02 09:45:00|5541.03|5541.03|5541.03|5541.03|5541.03|5541.03|5541.03|5541.03|0
1722591910000|2024-08-02 09:45:10|5541.15|5541.15|5539.02|5539.02|5541.15|5541.15|5539.02|5539.02|0
1722591940000|2024-08-02 09:45:40|5539.32|5539.32|5539.2|5539.2|5539.32|5539.32|5539.2|5539.2|0
1722591960000|2024-08-02 09:46:00|5539.82|5539.82|5540.12|5540.12|5540.12|5540.12|5539.82|5539.82|0
1722592010000|2024-08-02 09:46:50|5538.9|5538.9|5538.9|5538.9|5538.9|5538.9|5538.9|5538.9|0
1722592020000|2024-08-02 09:47:00|5538.67|5538.67|5538.67|5538.67|5538.67|5538.67|5538.67|5538.67|0
1722592050000|2024-08-02 09:47:30|5538.97|5538.97|5540.5|5540.5|5540.5|5540.5|5538.97|5538.97|0
1722592070000|2024-08-02 09:47:50|5540.92|5540.92|5540.92|5540.92|5540.92|5540.92|5540.92|5540.92|0
1722592090000|2024-08-02 09:48:10|5540.31|5540.31|5540.31|5540.31|5540.31|5540.31|5540.31|5540.31|0
1722592130000|2024-08-02 09:48:50|5539.69|5539.69|5539.69|5539.69|5539.69|5539.69|5539.69|5539.69|0
1722592140000|2024-08-02 09:49:00|5539.08|5539.08|5538.66|5538.66|5539.08|5539.08|5538.66|5538.66|0
1722592150000|2024-08-02 09:49:10|5537.76|5537.76|5537.76|5537.76|5537.76|5537.76|5537.76|5537.76|0
1722592200000|2024-08-02 09:50:00|5537.46|5537.46|5537.23|5537.23|5537.46|5537.46|5537.23|5537.23|0
1722592210000|2024-08-02 09:50:10|5538.13|5538.13|5536.85|5536.85|5538.13|5538.13|5536.85|5536.85|0
1722592220000|2024-08-02 09:50:20|5536.24|5536.24|5536.9|5536.9|5536.9|5536.9|5536.24|5536.24|0
1722592260000|2024-08-02 09:51:00|5536.29|5536.29|5536.29|5536.29|5536.29|5536.29|5536.29|5536.29|0
1722592270000|2024-08-02 09:51:10|5535.69|5535.69|5535.69|5535.69|5535.69|5535.69|5535.69|5535.69|0
1722592280000|2024-08-02 09:51:20|5535.02|5535.02|5535.02|5535.02|5535.02|5535.02|5535.02|5535.02|0
1722592310000|2024-08-02 09:51:50|5534.72|5534.72|5534.42|5534.42|5534.72|5534.72|5534.42|5534.42|0
1722592320000|2024-08-02 09:52:00|5534|5534|5534|5534|5534|5534|5534|5534|0
1722592340000|2024-08-02 09:52:20|5533.4|5533.4|5533.4|5533.4|5533.4|5533.4|5533.4|5533.4|0
1722592350000|2024-08-02 09:52:30|5533.1|5533.1|5533.1|5533.1|5533.1|5533.1|5533.1|5533.1|0
1722592360000|2024-08-02 09:52:40|5531.26|5531.26|5531.26|5531.26|5531.26|5531.26|5531.26|5531.26|0
1722592440000|2024-08-02 09:54:00|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|0
1722592450000|2024-08-02 09:54:10|5529.98|5529.98|5529.27|5529.27|5529.98|5529.98|5528|5528|0
1722592460000|2024-08-02 09:54:20|5530.92|5530.92|5531.82|5531.82|5531.82|5531.82|5530.92|5530.92|0
1722592470000|2024-08-02 09:54:30|5532.12|5532.12|5532.12|5532.12|5532.12|5532.12|5532.12|5532.12|0
1722592480000|2024-08-02 09:54:40|5531.51|5531.51|5531.51|5531.51|5531.51|5531.51|5531.51|5531.51|0
1722592500000|2024-08-02 09:55:00|5533.09|5533.09|5533.81|5533.81|5533.81|5533.81|5533.09|5533.09|0
1722592510000|2024-08-02 09:55:10|5533.51|5533.51|5533.51|5533.51|5533.51|5533.51|5533.51|5533.51|0
1722592540000|2024-08-02 09:55:40|5534.17|5534.17|5534.79|5534.79|5534.79|5534.79|5534.17|5534.17|0
1722592560000|2024-08-02 09:56:00|5535.09|5535.09|5535.09|5535.09|5535.09|5535.09|5535.09|5535.09|0
1722592570000|2024-08-02 09:56:10|5535.39|5535.39|5535.69|5535.69|5536.3|5536.3|5535.39|5535.39|0
1722592580000|2024-08-02 09:56:20|5536.35|5536.35|5535.32|5535.32|5536.35|5536.35|5535.32|5535.32|0
1722592590000|2024-08-02 09:56:30|5534.71|5534.71|5534.71|5534.71|5534.71|5534.71|5534.71|5534.71|0
1722592600000|2024-08-02 09:56:40|5534.11|5534.11|5534.11|5534.11|5534.11|5534.11|5534.11|5534.11|0
1722592620000|2024-08-02 09:57:00|5534.72|5534.72|5536.34|5536.34|5536.34|5536.34|5534.72|5534.72|0
1722592630000|2024-08-02 09:57:10|5536.96|5536.96|5536.96|5536.96|5536.96|5536.96|5536.96|5536.96|0
1722592640000|2024-08-02 09:57:20|5537.57|5537.57|5536.96|5536.96|5537.57|5537.57|5536.96|5536.96|0
1722592660000|2024-08-02 09:57:40|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|0
1722592710000|2024-08-02 09:58:30|5536.97|5536.97|5536.97|5536.97|5536.97|5536.97|5536.97|5536.97|0
1722592760000|2024-08-02 09:59:20|5536.3|5536.3|5535.69|5535.69|5536.3|5536.3|5535.69|5535.69|0
1722592770000|2024-08-02 09:59:30|5534.66|5534.66|5534.66|5534.66|5534.66|5534.66|5534.66|5534.66|0
1722592810000|2024-08-02 10:00:10|5533.43|5533.43|5533.43|5533.43|5533.43|5533.43|5533.43|5533.43|0
1722592850000|2024-08-02 10:00:50|5532.21|5532.21|5531.29|5531.29|5532.21|5532.21|5531.29|5531.29|0
1722592870000|2024-08-02 10:01:10|5531.89|5531.89|5531.89|5531.89|5531.89|5531.89|5531.89|5531.89|0
1722592880000|2024-08-02 10:01:20|5532.5|5532.5|5532.5|5532.5|5532.5|5532.5|5532.5|5532.5|0
1722592890000|2024-08-02 10:01:30|5532.2|5532.2|5532.2|5532.2|5532.2|5532.2|5532.2|5532.2|0
1722592920000|2024-08-02 10:02:00|5532.81|5532.81|5532.81|5532.81|5532.81|5532.81|5532.81|5532.81|0
1722592930000|2024-08-02 10:02:10|5531.91|5531.91|5531.91|5531.91|5531.91|5531.91|5531.91|5531.91|0
1722592940000|2024-08-02 10:02:20|5531.24|5531.24|5531.24|5531.24|5531.24|5531.24|5531.24|5531.24|0
1722592970000|2024-08-02 10:02:50|5530.94|5530.94|5530.94|5530.94|5530.94|5530.94|5530.94|5530.94|0
1722592980000|2024-08-02 10:03:00|5531.55|5531.55|5531.55|5531.55|5531.55|5531.55|5531.55|5531.55|0
1722593000000|2024-08-02 10:03:20|5530.89|5530.89|5530.89|5530.89|5530.89|5530.89|5530.89|5530.89|0
1722593010000|2024-08-02 10:03:30|5530.27|5530.27|5530.27|5530.27|5530.27|5530.27|5530.27|5530.27|0
1722593020000|2024-08-02 10:03:40|5529.67|5529.67|5529.67|5529.67|5529.67|5529.67|5529.67|5529.67|0
1722593050000|2024-08-02 10:04:10|5529.06|5529.06|5527.78|5527.78|5529.06|5529.06|5527.78|5527.78|0
1722593060000|2024-08-02 10:04:20|5527.36|5527.36|5527.36|5527.36|5527.36|5527.36|5527.36|5527.36|0
1722593070000|2024-08-02 10:04:30|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|0
1722593100000|2024-08-02 10:05:00|5526.76|5526.76|5528.04|5528.04|5528.04|5528.04|5526.76|5526.76|0
1722593110000|2024-08-02 10:05:10|5527.74|5527.74|5527.74|5527.74|5527.74|5527.74|5527.74|5527.74|0
1722593190000|2024-08-02 10:06:30|5527.13|5527.13|5527.13|5527.13|5527.13|5527.13|5527.13|5527.13|0
1722593210000|2024-08-02 10:06:50|5526.52|5526.52|5525.55|5525.55|5526.52|5526.52|5525.55|5525.55|0
1722593220000|2024-08-02 10:07:00|5524.94|5524.94|5524.33|5524.33|5524.94|5524.94|5524.33|5524.33|0
1722593250000|2024-08-02 10:07:30|5523.71|5523.71|5523.71|5523.71|5523.71|5523.71|5523.71|5523.71|0
1722593280000|2024-08-02 10:08:00|5523.05|5523.05|5523.05|5523.05|5523.05|5523.05|5523.05|5523.05|0
1722593320000|2024-08-02 10:08:40|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|0
1722593330000|2024-08-02 10:08:50|5523.42|5523.42|5524.04|5524.04|5524.04|5524.04|5523.42|5523.42|0
1722593380000|2024-08-02 10:09:40|5524.64|5524.64|5524.64|5524.64|5524.64|5524.64|5524.64|5524.64|0
1722593400000|2024-08-02 10:10:00|5524.94|5524.94|5524.52|5524.52|5524.94|5524.94|5524.52|5524.52|0
1722593410000|2024-08-02 10:10:10|5524.82|5524.82|5524.82|5524.82|5524.82|5524.82|5524.82|5524.82|0
1722593420000|2024-08-02 10:10:20|5525.13|5525.13|5527.02|5527.02|5527.02|5527.02|5525.13|5525.13|0
1722593460000|2024-08-02 10:11:00|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|0
1722593470000|2024-08-02 10:11:10|5525.79|5525.79|5525.79|5525.79|5525.79|5525.79|5525.79|5525.79|0
1722593480000|2024-08-02 10:11:20|5526.41|5526.41|5527.32|5527.32|5527.32|5527.32|5526.41|5526.41|0
1722593510000|2024-08-02 10:11:50|5527.62|5527.62|5527.62|5527.62|5527.62|5527.62|5527.62|5527.62|0
1722593550000|2024-08-02 10:12:30|5528.29|5528.29|5528.29|5528.29|5528.29|5528.29|5528.29|5528.29|0
1722593570000|2024-08-02 10:12:50|5528.9|5528.9|5529.5|5529.5|5529.5|5529.5|5528.9|5528.9|0
1722593610000|2024-08-02 10:13:30|5529.2|5529.2|5527.99|5527.99|5529.2|5529.2|5527.99|5527.99|0
1722593620000|2024-08-02 10:13:40|5528.65|5528.65|5528.65|5528.65|5528.65|5528.65|5528.65|5528.65|0
1722593640000|2024-08-02 10:14:00|5529.26|5529.26|5528.65|5528.65|5529.26|5529.26|5528.65|5528.65|0
1722593650000|2024-08-02 10:14:10|5529.26|5529.26|5530.17|5530.17|5530.17|5530.17|5529.26|5529.26|0
1722593660000|2024-08-02 10:14:20|5530.58|5530.58|5530.58|5530.58|5530.58|5530.58|5530.58|5530.58|0
1722593730000|2024-08-02 10:15:30|5531.81|5531.81|5531.81|5531.81|5531.81|5531.81|5531.81|5531.81|0
1722593740000|2024-08-02 10:15:40|5532.11|5532.11|5532.71|5532.71|5532.71|5532.71|5532.11|5532.11|0
1722593760000|2024-08-02 10:16:00|5533.33|5533.33|5533.33|5533.33|5533.33|5533.33|5533.33|5533.33|0
1722593780000|2024-08-02 10:16:20|5533.74|5533.74|5533.74|5533.74|5533.74|5533.74|5533.74|5533.74|0
1722593790000|2024-08-02 10:16:30|5534.41|5534.41|5534.41|5534.41|5534.41|5534.41|5534.41|5534.41|0
1722593800000|2024-08-02 10:16:40|5536.25|5536.25|5536.25|5536.25|5536.25|5536.25|5536.25|5536.25|0
1722593820000|2024-08-02 10:17:00|5535.03|5535.03|5535.03|5535.03|5535.03|5535.03|5535.03|5535.03|0
1722593830000|2024-08-02 10:17:10|5535.34|5535.34|5535.34|5535.34|5535.34|5535.34|5535.34|5535.34|0
1722593880000|2024-08-02 10:18:00|5535.95|5535.95|5535.95|5535.95|5535.95|5535.95|5535.95|5535.95|0
1722593910000|2024-08-02 10:18:30|5536.85|5536.85|5536.85|5536.85|5536.85|5536.85|5536.85|5536.85|0
1722593930000|2024-08-02 10:18:50|5537.52|5537.52|5537.52|5537.52|5537.52|5537.52|5537.52|5537.52|0
1722593990000|2024-08-02 10:19:50|5538.18|5538.18|5537.88|5537.88|5538.18|5538.18|5537.88|5537.88|0
1722594000000|2024-08-02 10:20:00|5537.58|5537.58|5537.58|5537.58|5537.58|5537.58|5537.58|5537.58|0
1722594030000|2024-08-02 10:20:30|5538.81|5538.81|5538.81|5538.81|5538.81|5538.81|5538.81|5538.81|0
1722594040000|2024-08-02 10:20:40|5538.51|5538.51|5539.41|5539.41|5539.41|5539.41|5538.51|5538.51|0
1722594050000|2024-08-02 10:20:50|5540.02|5540.02|5540.63|5540.63|5540.63|5540.63|5540.02|5540.02|0
1722594060000|2024-08-02 10:21:00|5539.96|5539.96|5539.96|5539.96|5539.96|5539.96|5539.96|5539.96|0
1722594070000|2024-08-02 10:21:10|5539.35|5539.35|5539.35|5539.35|5539.35|5539.35|5539.35|5539.35|0
1722594120000|2024-08-02 10:22:00|5539.65|5539.65|5542.44|5542.44|5542.44|5542.44|5539.35|5539.35|0
1722594150000|2024-08-02 10:22:30|5543.11|5543.11|5543.11|5543.11|5543.11|5543.11|5543.11|5543.11|0
1722594170000|2024-08-02 10:22:50|5544.34|5544.34|5544.34|5544.34|5544.34|5544.34|5544.34|5544.34|0
1722594220000|2024-08-02 10:23:40|5543.72|5543.72|5543.72|5543.72|5543.72|5543.72|5543.72|5543.72|0
1722594280000|2024-08-02 10:24:40|5544.56|5544.56|5544.56|5544.56|5544.56|5544.56|5544.56|5544.56|0
1722594290000|2024-08-02 10:24:50|5543.94|5543.94|5543.94|5543.94|5543.94|5543.94|5543.94|5543.94|0
1722594300000|2024-08-02 10:25:00|5545.75|5545.75|5545.75|5545.75|5545.75|5545.75|5545.75|5545.75|0
1722594320000|2024-08-02 10:25:20|5545.14|5545.14|5545.14|5545.14|5545.14|5545.14|5545.14|5545.14|0
1722594330000|2024-08-02 10:25:30|5545.44|5545.44|5545.74|5545.74|5545.74|5545.74|5545.44|5545.44|0
1722594350000|2024-08-02 10:25:50|5546.04|5546.04|5546.04|5546.04|5546.04|5546.04|5546.04|5546.04|0
1722594360000|2024-08-02 10:26:00|5546.94|5546.94|5546.94|5546.94|5546.94|5546.94|5546.94|5546.94|0
1722594400000|2024-08-02 10:26:40|5548.45|5548.45|5548.45|5548.45|5548.45|5548.45|5548.45|5548.45|0
1722594410000|2024-08-02 10:26:50|5549.11|5549.11|5549.11|5549.11|5549.11|5549.11|5549.11|5549.11|0
1722594420000|2024-08-02 10:27:00|5549.53|5549.53|5549.53|5549.53|5549.53|5549.53|5549.53|5549.53|0
1722594430000|2024-08-02 10:27:10|5550.76|5550.76|5551.66|5551.66|5551.66|5551.66|5550.76|5550.76|0
1722594440000|2024-08-02 10:27:20|5551.96|5551.96|5551.96|5551.96|5551.96|5551.96|5551.66|5551.66|0
1722594450000|2024-08-02 10:27:30|5551.35|5551.35|5551.35|5551.35|5551.35|5551.35|5551.35|5551.35|0
1722594470000|2024-08-02 10:27:50|5551.05|5551.05|5551.05|5551.05|5551.05|5551.05|5551.05|5551.05|0
1722594500000|2024-08-02 10:28:20|5549.83|5549.83|5549.83|5549.83|5549.83|5549.83|5549.83|5549.83|0
1722594510000|2024-08-02 10:28:30|5549.23|5549.23|5549.6|5549.6|5549.6|5549.6|5548.93|5548.93|0
1722594520000|2024-08-02 10:28:40|5548.88|5548.88|5547.6|5547.6|5548.88|5548.88|5546.99|5546.99|0
1722594530000|2024-08-02 10:28:50|5548.21|5548.21|5549.49|5549.49|5549.79|5549.79|5548.21|5548.21|0
1722594580000|2024-08-02 10:29:40|5549.19|5549.19|5549.19|5549.19|5549.19|5549.19|5549.19|5549.19|0
1722594610000|2024-08-02 10:30:10|5549.49|5549.49|5549.49|5549.49|5549.49|5549.49|5549.49|5549.49|0
1722594620000|2024-08-02 10:30:20|5550.09|5550.09|5550.09|5550.09|5550.09|5550.09|5550.09|5550.09|0
1722594630000|2024-08-02 10:30:30|5550.39|5550.39|5550.39|5550.39|5550.39|5550.39|5550.39|5550.39|0
1722594640000|2024-08-02 10:30:40|5549.49|5549.49|5549.49|5549.49|5549.49|5549.49|5549.49|5549.49|0
1722594660000|2024-08-02 10:31:00|5548.82|5548.82|5547.86|5547.86|5548.82|5548.82|5547.86|5547.86|0
1722594670000|2024-08-02 10:31:10|5546.05|5546.05|5546.05|5546.05|5546.05|5546.05|5545.75|5545.75|0
1722594700000|2024-08-02 10:31:40|5544.55|5544.55|5544.55|5544.55|5544.55|5544.55|5544.55|5544.55|0
1722594710000|2024-08-02 10:31:50|5543.58|5543.58|5543.58|5543.58|5543.58|5543.58|5543.58|5543.58|0
1722594720000|2024-08-02 10:32:00|5543.88|5543.88|5544.55|5544.55|5544.55|5544.55|5543.88|5543.88|0
1722594730000|2024-08-02 10:32:10|5544.85|5544.85|5544.55|5544.55|5544.85|5544.85|5544.55|5544.55|0
1722594750000|2024-08-02 10:32:30|5543.93|5543.93|5543.32|5543.32|5543.93|5543.93|5543.32|5543.32|0
1722594790000|2024-08-02 10:33:10|5541.43|5541.43|5542.71|5542.71|5542.71|5542.71|5541.43|5541.43|0
1722594820000|2024-08-02 10:33:40|5542.1|5542.1|5541.8|5541.8|5542.1|5542.1|5541.8|5541.8|0
1722594830000|2024-08-02 10:33:50|5540.47|5540.47|5540.05|5540.05|5540.47|5540.47|5540.05|5540.05|0
1722594840000|2024-08-02 10:34:00|5539.39|5539.39|5539.39|5539.39|5539.39|5539.39|5539.39|5539.39|0
1722594860000|2024-08-02 10:34:20|5539.09|5539.09|5536.65|5536.65|5539.09|5539.09|5536.65|5536.65|0
1722594870000|2024-08-02 10:34:30|5536.04|5536.04|5536.04|5536.04|5536.04|5536.04|5536.04|5536.04|0
1722594880000|2024-08-02 10:34:40|5537.25|5537.25|5537.25|5537.25|5537.25|5537.25|5537.25|5537.25|0
1722594900000|2024-08-02 10:35:00|5536.58|5536.58|5535.68|5535.68|5536.58|5536.58|5534.77|5534.77|0
1722594930000|2024-08-02 10:35:30|5535.08|5535.08|5534.15|5534.15|5535.08|5535.08|5533.85|5533.85|0
1722594940000|2024-08-02 10:35:40|5534.45|5534.45|5534.45|5534.45|5534.45|5534.45|5534.45|5534.45|0
1722594970000|2024-08-02 10:36:10|5535.05|5535.05|5536.95|5536.95|5536.95|5536.95|5535.05|5535.05|0
1722595010000|2024-08-02 10:36:50|5538.17|5538.17|5538.17|5538.17|5538.17|5538.17|5538.17|5538.17|0
1722595030000|2024-08-02 10:37:10|5540.21|5540.21|5540.63|5540.63|5540.63|5540.63|5540.21|5540.21|0
1722595040000|2024-08-02 10:37:20|5542.47|5542.47|5542.47|5542.47|5542.47|5542.47|5542.47|5542.47|0
1722595060000|2024-08-02 10:37:40|5541.85|5541.85|5540.01|5540.01|5541.85|5541.85|5540.01|5540.01|0
1722595090000|2024-08-02 10:38:10|5538.17|5538.17|5538.17|5538.17|5538.17|5538.17|5538.17|5538.17|0
1722595100000|2024-08-02 10:38:20|5538.84|5538.84|5538.54|5538.54|5538.84|5538.84|5538.54|5538.54|0
1722595120000|2024-08-02 10:38:40|5536.7|5536.7|5537.31|5537.31|5537.31|5537.31|5536.7|5536.7|0
1722595130000|2024-08-02 10:38:50|5536.65|5536.65|5536.96|5536.96|5536.96|5536.96|5536.65|5536.65|0
1722595160000|2024-08-02 10:39:20|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|0
1722595180000|2024-08-02 10:39:40|5538.18|5538.18|5538.18|5538.18|5538.18|5538.18|5538.18|5538.18|0
1722595230000|2024-08-02 10:40:30|5536.35|5536.35|5536.35|5536.35|5536.35|5536.35|5536.35|5536.35|0
1722595240000|2024-08-02 10:40:40|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|5537.57|0
1722595280000|2024-08-02 10:41:20|5538.24|5538.24|5538.24|5538.24|5538.24|5538.24|5538.24|5538.24|0
1722595300000|2024-08-02 10:41:40|5539.74|5539.74|5541.58|5541.58|5541.58|5541.58|5539.74|5539.74|0
1722595320000|2024-08-02 10:42:00|5542.91|5542.91|5542.91|5542.91|5542.91|5542.91|5542.91|5542.91|0
1722595330000|2024-08-02 10:42:10|5542.61|5542.61|5542.61|5542.61|5542.61|5542.61|5542.61|5542.61|0
1722595340000|2024-08-02 10:42:20|5542.31|5542.31|5542.31|5542.31|5542.31|5542.31|5542.31|5542.31|0
1722595360000|2024-08-02 10:42:40|5542.73|5542.73|5542.73|5542.73|5542.73|5542.73|5542.73|5542.73|0
1722595370000|2024-08-02 10:42:50|5543.33|5543.33|5543.33|5543.33|5543.33|5543.33|5543.33|5543.33|0
1722595400000|2024-08-02 10:43:20|5542.11|5542.11|5543.33|5543.33|5543.33|5543.33|5542.11|5542.11|0
1722595440000|2024-08-02 10:44:00|5542.73|5542.73|5542.67|5542.67|5542.73|5542.73|5542.06|5542.06|0
1722595450000|2024-08-02 10:44:10|5542.36|5542.36|5542.36|5542.36|5542.36|5542.36|5542.36|5542.36|0
1722595480000|2024-08-02 10:44:40|5542.13|5542.13|5542.13|5542.13|5542.13|5542.13|5542.13|5542.13|0
1722595560000|2024-08-02 10:46:00|5541.53|5541.53|5542.74|5542.74|5542.74|5542.74|5541.53|5541.53|0
1722595580000|2024-08-02 10:46:20|5541.51|5541.51|5540.84|5540.84|5541.51|5541.51|5540.84|5540.84|0
1722595590000|2024-08-02 10:46:30|5541.15|5541.15|5541.15|5541.15|5541.15|5541.15|5541.15|5541.15|0
1722595600000|2024-08-02 10:46:40|5540.24|5540.24|5540.24|5540.24|5540.24|5540.24|5540.24|5540.24|0
1722595620000|2024-08-02 10:47:00|5539.63|5539.63|5539.21|5539.21|5539.63|5539.63|5538.91|5538.91|0
1722595640000|2024-08-02 10:47:20|5539.82|5539.82|5539.82|5539.82|5539.82|5539.82|5539.82|5539.82|0
1722595660000|2024-08-02 10:47:40|5540.49|5540.49|5540.49|5540.49|5540.49|5540.49|5540.49|5540.49|0
1722595710000|2024-08-02 10:48:30|5541.09|5541.09|5541.71|5541.71|5541.71|5541.71|5541.09|5541.09|0
1722595730000|2024-08-02 10:48:50|5542.32|5542.32|5542.32|5542.32|5542.32|5542.32|5542.32|5542.32|0
1722595740000|2024-08-02 10:49:00|5542.93|5542.93|5542.93|5542.93|5542.93|5542.93|5542.93|5542.93|0
1722595780000|2024-08-02 10:49:40|5543.35|5543.35|5543.35|5543.35|5543.35|5543.35|5543.35|5543.35|0
1722595790000|2024-08-02 10:49:50|5544.68|5544.68|5544.68|5544.68|5544.68|5544.68|5544.68|5544.68|0
1722595820000|2024-08-02 10:50:20|5544.02|5544.02|5544.02|5544.02|5544.02|5544.02|5544.02|5544.02|0
1722595830000|2024-08-02 10:50:30|5545.22|5545.22|5545.52|5545.52|5545.52|5545.52|5545.22|5545.22|0
1722595850000|2024-08-02 10:50:50|5545.82|5545.82|5545.82|5545.82|5545.82|5545.82|5545.82|5545.82|0
1722595860000|2024-08-02 10:51:00|5546.12|5546.12|5546.12|5546.12|5546.12|5546.12|5546.12|5546.12|0
1722595870000|2024-08-02 10:51:10|5546.74|5546.74|5548.54|5548.54|5548.54|5548.54|5546.74|5546.74|0
1722595880000|2024-08-02 10:51:20|5549.15|5549.15|5549.15|5549.15|5549.15|5549.15|5549.15|5549.15|0
1722595930000|2024-08-02 10:52:10|5548.55|5548.55|5548.55|5548.55|5548.55|5548.55|5548.55|5548.55|0
1722595950000|2024-08-02 10:52:30|5548.78|5548.78|5548.78|5548.78|5548.78|5548.78|5548.78|5548.78|0
1722596040000|2024-08-02 10:54:00|5549.44|5549.44|5549.44|5549.44|5549.44|5549.44|5549.44|5549.44|0
1722596050000|2024-08-02 10:54:10|5550.67|5550.67|5550.67|5550.67|5550.67|5550.67|5550.67|5550.67|0
1722596100000|2024-08-02 10:55:00|5551.34|5551.34|5551.34|5551.34|5551.34|5551.34|5551.34|5551.34|0
1722596110000|2024-08-02 10:55:10|5552.56|5552.56|5554.9|5554.9|5554.9|5554.9|5552.56|5552.56|0
1722596130000|2024-08-02 10:55:30|5555.51|5555.51|5554.9|5554.9|5555.51|5555.51|5554.9|5554.9|0
1722596150000|2024-08-02 10:55:50|5555.57|5555.57|5555.57|5555.57|5555.57|5555.57|5555.57|5555.57|0
1722596160000|2024-08-02 10:56:00|5554.95|5554.95|5554.95|5554.95|5554.95|5554.95|5554.95|5554.95|0
1722596170000|2024-08-02 10:56:10|5554.34|5554.34|5554.34|5554.34|5554.34|5554.34|5554.34|5554.34|0
1722596180000|2024-08-02 10:56:20|5554.04|5554.04|5554.04|5554.04|5554.04|5554.04|5554.04|5554.04|0
1722596210000|2024-08-02 10:56:50|5555.88|5555.88|5553.45|5553.45|5555.88|5555.88|5553.45|5553.45|0
1722596220000|2024-08-02 10:57:00|5553.75|5553.75|5553.75|5553.75|5553.75|5553.75|5553.45|5553.45|0
1722596240000|2024-08-02 10:57:20|5553.08|5553.08|5553.08|5553.08|5553.08|5553.08|5553.08|5553.08|0
1722596290000|2024-08-02 10:58:10|5552.78|5552.78|5552.78|5552.78|5552.78|5552.78|5552.78|5552.78|0
1722596320000|2024-08-02 10:58:40|5552.17|5552.17|5552.84|5552.84|5552.84|5552.84|5552.17|5552.17|0
1722596330000|2024-08-02 10:58:50|5552.53|5552.53|5551.57|5551.57|5552.53|5552.53|5551.57|5551.57|0
1722596350000|2024-08-02 10:59:10|5552.79|5552.79|5554.02|5554.02|5554.02|5554.02|5552.79|5552.79|0
1722596360000|2024-08-02 10:59:20|5553.41|5553.41|5553.41|5553.41|5553.41|5553.41|5553.41|5553.41|0
1722596370000|2024-08-02 10:59:30|5552.99|5552.99|5552.69|5552.69|5552.99|5552.99|5552.69|5552.69|0
1722596380000|2024-08-02 10:59:40|5552.02|5552.02|5550.8|5550.8|5552.02|5552.02|5550.8|5550.8|0
1722596390000|2024-08-02 10:59:50|5550.5|5550.5|5549.22|5549.22|5550.5|5550.5|5549.22|5549.22|0
1722596400000|2024-08-02 11:00:00|5548.92|5548.92|5548.92|5548.92|5548.92|5548.92|5548.92|5548.92|0
1722596410000|2024-08-02 11:00:10|5549.82|5549.82|5549.82|5549.82|5549.82|5549.82|5549.82|5549.82|0
1722596420000|2024-08-02 11:00:20|5550.43|5550.43|5550.43|5550.43|5550.43|5550.43|5550.43|5550.43|0
1722596450000|2024-08-02 11:00:50|5551.1|5551.1|5551.1|5551.1|5551.1|5551.1|5551.1|5551.1|0
1722596510000|2024-08-02 11:01:50|5551.4|5551.4|5551.4|5551.4|5551.4|5551.4|5551.4|5551.4|0
1722596520000|2024-08-02 11:02:00|5551.7|5551.7|5552|5552|5552|5552|5551.7|5551.7|0
1722596540000|2024-08-02 11:02:20|5553.23|5553.23|5553.89|5553.89|5553.89|5553.89|5553.23|5553.23|0
1722596560000|2024-08-02 11:02:40|5554.51|5554.51|5554.51|5554.51|5554.51|5554.51|5554.51|5554.51|0
1722596570000|2024-08-02 11:02:50|5556.2|5556.2|5556.87|5556.87|5556.87|5556.87|5556.2|5556.2|0
1722596580000|2024-08-02 11:03:00|5557.47|5557.47|5557.77|5557.77|5557.77|5557.77|5557.47|5557.47|0
1722596640000|2024-08-02 11:04:00|5556.19|5556.19|5556.19|5556.19|5556.19|5556.19|5556.19|5556.19|0
1722596670000|2024-08-02 11:04:30|5555.89|5555.89|5554.61|5554.61|5555.89|5555.89|5554.61|5554.61|0
1722596690000|2024-08-02 11:04:50|5554.31|5554.31|5554.98|5554.98|5554.98|5554.98|5554.31|5554.31|0
1722596700000|2024-08-02 11:05:00|5555.88|5555.88|5555.88|5555.88|5555.88|5555.88|5555.88|5555.88|0
1722596710000|2024-08-02 11:05:10|5556.18|5556.18|5556.18|5556.18|5556.18|5556.18|5556.18|5556.18|0
1722596760000|2024-08-02 11:06:00|5558.02|5558.02|5557.41|5557.41|5558.02|5558.02|5557.41|5557.41|0
1722596790000|2024-08-02 11:06:30|5556.79|5556.79|5556.36|5556.36|5557.02|5557.02|5556.36|5556.36|0
1722596820000|2024-08-02 11:07:00|5555.13|5555.13|5555.13|5555.13|5555.13|5555.13|5555.13|5555.13|0
1722596870000|2024-08-02 11:07:50|5554.53|5554.53|5554.53|5554.53|5554.53|5554.53|5554.53|5554.53|0
1722596890000|2024-08-02 11:08:10|5554.23|5554.23|5554.23|5554.23|5554.23|5554.23|5554.23|5554.23|0
1722596910000|2024-08-02 11:08:30|5553.93|5553.93|5553.93|5553.93|5553.93|5553.93|5553.93|5553.93|0
1722596980000|2024-08-02 11:09:40|5554.53|5554.53|5555.13|5555.13|5555.13|5555.13|5554.53|5554.53|0
1722596990000|2024-08-02 11:09:50|5556.04|5556.04|5556.04|5556.04|5556.04|5556.04|5556.04|5556.04|0
1722597000000|2024-08-02 11:10:00|5554.81|5554.81|5555.78|5555.78|5555.78|5555.78|5554.81|5554.81|0
1722597050000|2024-08-02 11:10:50|5555.17|5555.17|5555.84|5555.84|5555.84|5555.84|5555.17|5555.17|0
1722597070000|2024-08-02 11:11:10|5556.14|5556.14|5556.14|5556.14|5556.14|5556.14|5556.14|5556.14|0
1722597080000|2024-08-02 11:11:20|5555.48|5555.48|5554.25|5554.25|5555.48|5555.48|5554.25|5554.25|0
1722597090000|2024-08-02 11:11:30|5553.35|5553.35|5553.35|5553.35|5553.35|5553.35|5553.35|5553.35|0
1722597130000|2024-08-02 11:12:10|5552.68|5552.68|5550.12|5550.12|5552.68|5552.68|5550.12|5550.12|0
1722597140000|2024-08-02 11:12:20|5549.51|5549.51|5549.51|5549.51|5549.51|5549.51|5549.51|5549.51|0
1722597180000|2024-08-02 11:13:00|5550.12|5550.12|5550.12|5550.12|5550.12|5550.12|5550.12|5550.12|0
1722597190000|2024-08-02 11:13:10|5550.74|5550.74|5550.74|5550.74|5550.74|5550.74|5550.74|5550.74|0
1722597230000|2024-08-02 11:13:50|5552.26|5552.26|5552.88|5552.88|5552.88|5552.88|5552.26|5552.26|0
1722597250000|2024-08-02 11:14:10|5552.26|5552.26|5552.26|5552.26|5552.26|5552.26|5552.26|5552.26|0
1722597270000|2024-08-02 11:14:30|5551.65|5551.65|5551.65|5551.65|5551.65|5551.65|5551.65|5551.65|0
1722597280000|2024-08-02 11:14:40|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|0
1722597330000|2024-08-02 11:15:30|5551.65|5551.65|5551.65|5551.65|5551.65|5551.65|5551.65|5551.65|0
1722597340000|2024-08-02 11:15:40|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|0
1722597410000|2024-08-02 11:16:50|5552.01|5552.01|5552.01|5552.01|5552.01|5552.01|5552.01|5552.01|0
1722597420000|2024-08-02 11:17:00|5551.71|5551.71|5551.71|5551.71|5551.71|5551.71|5551.71|5551.71|0
1722597490000|2024-08-02 11:18:10|5552.01|5552.01|5552.01|5552.01|5552.01|5552.01|5552.01|5552.01|0
1722597520000|2024-08-02 11:18:40|5552.35|5552.35|5552.35|5552.35|5552.35|5552.35|5552.35|5552.35|0
1722597560000|2024-08-02 11:19:20|5552.68|5552.68|5552.68|5552.68|5552.68|5552.68|5552.68|5552.68|0
1722597580000|2024-08-02 11:19:40|5554.57|5554.57|5555.6|5555.6|5555.6|5555.6|5554.57|5554.57|0
1722597660000|2024-08-02 11:21:00|5556.51|5556.51|5555.26|5555.26|5556.51|5556.51|5555.26|5555.26|0
1722597680000|2024-08-02 11:21:20|5554.65|5554.65|5554.65|5554.65|5554.65|5554.65|5554.65|5554.65|0
1722597700000|2024-08-02 11:21:40|5553.98|5553.98|5553.98|5553.98|5553.98|5553.98|5553.98|5553.98|0
1722597710000|2024-08-02 11:21:50|5553.56|5553.56|5553.56|5553.56|5553.56|5553.56|5553.56|5553.56|0
1722597730000|2024-08-02 11:22:10|5553.23|5553.23|5553.23|5553.23|5553.23|5553.23|5553.23|5553.23|0
1722597740000|2024-08-02 11:22:20|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|0
1722597780000|2024-08-02 11:23:00|5552.92|5552.92|5552.92|5552.92|5552.92|5552.92|5552.92|5552.92|0
1722597790000|2024-08-02 11:23:10|5553.15|5553.15|5553.15|5553.15|5553.15|5553.15|5553.15|5553.15|0
1722597800000|2024-08-02 11:23:20|5552.53|5552.53|5552.53|5552.53|5552.53|5552.53|5552.53|5552.53|0
1722597810000|2024-08-02 11:23:30|5552.23|5552.23|5552.23|5552.23|5552.23|5552.23|5552.23|5552.23|0
1722597820000|2024-08-02 11:23:40|5551.62|5551.62|5549.31|5549.31|5551.62|5551.62|5549.31|5549.31|0
1722597900000|2024-08-02 11:25:00|5549.92|5549.92|5550.53|5550.53|5550.53|5550.53|5549.92|5549.92|0
1722597910000|2024-08-02 11:25:10|5549.92|5549.92|5549.92|5549.92|5549.92|5549.92|5549.92|5549.92|0
1722597940000|2024-08-02 11:25:40|5548.7|5548.7|5548.7|5548.7|5548.7|5548.7|5548.7|5548.7|0
1722598040000|2024-08-02 11:27:20|5548.4|5548.4|5548.1|5548.1|5548.4|5548.4|5548.1|5548.1|0
1722598060000|2024-08-02 11:27:40|5549.36|5549.36|5549.36|5549.36|5549.36|5549.36|5549.36|5549.36|0
1722598100000|2024-08-02 11:28:20|5548.46|5548.46|5548.46|5548.46|5548.46|5548.46|5548.46|5548.46|0
1722598120000|2024-08-02 11:28:40|5548.16|5548.16|5548.16|5548.16|5548.16|5548.16|5548.16|5548.16|0
1722598190000|2024-08-02 11:29:50|5546.93|5546.93|5546.93|5546.93|5546.93|5546.93|5546.93|5546.93|0
1722598200000|2024-08-02 11:30:00|5547.54|5547.54|5548.2|5548.2|5548.2|5548.2|5547.54|5547.54|0
1722598210000|2024-08-02 11:30:10|5547.9|5547.9|5547.9|5547.9|5547.9|5547.9|5547.9|5547.9|0
1722598240000|2024-08-02 11:30:40|5548.2|5548.2|5548.2|5548.2|5548.2|5548.2|5548.2|5548.2|0
1722598260000|2024-08-02 11:31:00|5547.44|5547.44|5547.44|5547.44|5547.44|5547.44|5547.44|5547.44|0
1722598280000|2024-08-02 11:31:20|5547.77|5547.77|5547.77|5547.77|5547.77|5547.77|5547.77|5547.77|0
1722598310000|2024-08-02 11:31:50|5547.17|5547.17|5547.17|5547.17|5547.17|5547.17|5547.17|5547.17|0
1722598320000|2024-08-02 11:32:00|5545.89|5545.89|5545.89|5545.89|5545.89|5545.89|5545.89|5545.89|0
1722598350000|2024-08-02 11:32:30|5544.99|5544.99|5544.99|5544.99|5544.99|5544.99|5544.99|5544.99|0
1722598380000|2024-08-02 11:33:00|5545.6|5545.6|5545.6|5545.6|5545.6|5545.6|5545.6|5545.6|0
1722598420000|2024-08-02 11:33:40|5546.22|5546.22|5546.22|5546.22|5546.22|5546.22|5546.22|5546.22|0
1722598440000|2024-08-02 11:34:00|5546.83|5546.83|5548.05|5548.05|5548.05|5548.05|5546.83|5546.83|0
1722598460000|2024-08-02 11:34:20|5548.72|5548.72|5550.04|5550.04|5550.04|5550.04|5548.72|5548.72|0
1722598470000|2024-08-02 11:34:30|5550.71|5550.71|5550.71|5550.71|5550.71|5550.71|5550.71|5550.71|0
1722598480000|2024-08-02 11:34:40|5550.37|5550.37|5550.48|5550.48|5550.71|5550.71|5550.37|5550.37|0
1722598490000|2024-08-02 11:34:50|5551.09|5551.09|5551.51|5551.51|5551.51|5551.51|5551.09|5551.09|0
1722598500000|2024-08-02 11:35:00|5552.71|5552.71|5553.31|5553.31|5553.31|5553.31|5552.71|5552.71|0
1722598510000|2024-08-02 11:35:10|5552.71|5552.71|5551.18|5551.18|5552.71|5552.71|5551.18|5551.18|0
1722598520000|2024-08-02 11:35:20|5550.88|5550.88|5550.88|5550.88|5550.88|5550.88|5550.88|5550.88|0
1722598530000|2024-08-02 11:35:30|5550.22|5550.22|5550.22|5550.22|5550.22|5550.22|5550.22|5550.22|0
1722598550000|2024-08-02 11:35:50|5550.88|5550.88|5548.34|5548.34|5550.88|5550.88|5548.34|5548.34|0
1722598600000|2024-08-02 11:36:40|5547.67|5547.67|5547.67|5547.67|5547.67|5547.67|5547.67|5547.67|0
1722598620000|2024-08-02 11:37:00|5547.07|5547.07|5549.48|5549.48|5550.15|5550.15|5547.07|5547.07|0
1722598630000|2024-08-02 11:37:10|5550.1|5550.1|5551.68|5551.68|5551.68|5551.68|5550.1|5550.1|0
1722598660000|2024-08-02 11:37:40|5552.28|5552.28|5552.89|5552.89|5552.89|5552.89|5552.28|5552.28|0
1722598670000|2024-08-02 11:37:50|5553.5|5553.5|5553.5|5553.5|5553.5|5553.5|5553.5|5553.5|0
1722598680000|2024-08-02 11:38:00|5554.17|5554.17|5554.77|5554.77|5554.77|5554.77|5554.17|5554.17|0
1722598700000|2024-08-02 11:38:20|5555.44|5555.44|5555.44|5555.44|5555.44|5555.44|5555.44|5555.44|0
1722598710000|2024-08-02 11:38:30|5556.05|5556.05|5556.05|5556.05|5556.05|5556.05|5556.05|5556.05|0
1722598720000|2024-08-02 11:38:40|5555.75|5555.75|5555.75|5555.75|5555.75|5555.75|5555.75|5555.75|0
1722598770000|2024-08-02 11:39:30|5556.78|5556.78|5556.78|5556.78|5556.78|5556.78|5556.78|5556.78|0
1722598780000|2024-08-02 11:39:40|5557.38|5557.38|5557.8|5557.8|5557.8|5557.8|5557.38|5557.38|0
1722598800000|2024-08-02 11:40:00|5558.41|5558.41|5558|5558|5558.41|5558.41|5558|5558|0
1722598840000|2024-08-02 11:40:40|5558.69|5558.69|5558.69|5558.69|5558.69|5558.69|5558.69|5558.69|0
1722598910000|2024-08-02 11:41:50|5560.53|5560.53|5560.83|5560.83|5560.83|5560.83|5560.53|5560.53|0
1722598920000|2024-08-02 11:42:00|5561.13|5561.13|5561.13|5561.13|5561.13|5561.13|5561.13|5561.13|0
1722598980000|2024-08-02 11:43:00|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|0
1722599000000|2024-08-02 11:43:20|5562.41|5562.41|5562.41|5562.41|5562.41|5562.41|5562.41|5562.41|0
1722599030000|2024-08-02 11:43:50|5561.74|5561.74|5561.74|5561.74|5561.74|5561.74|5561.74|5561.74|0
1722599060000|2024-08-02 11:44:20|5561.13|5561.13|5561.13|5561.13|5561.13|5561.13|5561.13|5561.13|0
1722599070000|2024-08-02 11:44:30|5560.46|5560.46|5560.46|5560.46|5560.46|5560.46|5560.46|5560.46|0
1722599080000|2024-08-02 11:44:40|5560.16|5560.16|5558.88|5558.88|5560.16|5560.16|5558.88|5558.88|0
1722599120000|2024-08-02 11:45:20|5559.18|5559.18|5559.8|5559.8|5559.8|5559.8|5559.18|5559.18|0
1722599130000|2024-08-02 11:45:30|5560.46|5560.46|5560.46|5560.46|5560.46|5560.46|5560.46|5560.46|0
1722599140000|2024-08-02 11:45:40|5559.8|5559.8|5559.18|5559.18|5559.8|5559.8|5559.18|5559.18|0
1722599180000|2024-08-02 11:46:20|5558.58|5558.58|5557.36|5557.36|5558.58|5558.58|5557.36|5557.36|0
1722599200000|2024-08-02 11:46:40|5556.94|5556.94|5555.67|5555.67|5556.94|5556.94|5555.67|5555.67|0
1722599220000|2024-08-02 11:47:00|5555.44|5555.44|5555.44|5555.44|5555.44|5555.44|5555.44|5555.44|0
1722599230000|2024-08-02 11:47:10|5555.86|5555.86|5555.86|5555.86|5555.86|5555.86|5555.86|5555.86|0
1722599290000|2024-08-02 11:48:10|5555.44|5555.44|5555.44|5555.44|5555.44|5555.44|5555.44|5555.44|0
1722599320000|2024-08-02 11:48:40|5555.74|5555.74|5557.27|5557.27|5557.27|5557.27|5555.74|5555.74|0
1722599370000|2024-08-02 11:49:30|5556.66|5556.66|5556.35|5556.35|5556.66|5556.66|5556.35|5556.35|0
1722599390000|2024-08-02 11:49:50|5556.96|5556.96|5557.26|5557.26|5557.26|5557.26|5556.96|5556.96|0
1722599400000|2024-08-02 11:50:00|5557.67|5557.67|5557.67|5557.67|5557.67|5557.67|5557.67|5557.67|0
1722599440000|2024-08-02 11:50:40|5559.57|5559.57|5559.87|5559.87|5559.87|5559.87|5559.57|5559.57|0
1722599470000|2024-08-02 11:51:10|5558.64|5558.64|5558.64|5558.64|5558.64|5558.64|5558.64|5558.64|0
1722599490000|2024-08-02 11:51:30|5559.25|5559.25|5559.25|5559.25|5559.25|5559.25|5559.25|5559.25|0
1722599510000|2024-08-02 11:51:50|5560.16|5560.16|5560.16|5560.16|5560.16|5560.16|5560.16|5560.16|0
1722599520000|2024-08-02 11:52:00|5561.38|5561.38|5562.05|5562.05|5562.05|5562.05|5561.38|5561.38|0
1722599560000|2024-08-02 11:52:40|5562.65|5562.65|5562.65|5562.65|5562.65|5562.65|5562.65|5562.65|0
1722599580000|2024-08-02 11:53:00|5562.04|5562.04|5561.37|5561.37|5562.04|5562.04|5561.37|5561.37|0
1722599640000|2024-08-02 11:54:00|5562.6|5562.6|5562.6|5562.6|5562.6|5562.6|5562.6|5562.6|0
1722599650000|2024-08-02 11:54:10|5563.62|5563.62|5563.62|5563.62|5563.62|5563.62|5563.62|5563.62|0
1722599670000|2024-08-02 11:54:30|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|0
1722599680000|2024-08-02 11:54:40|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|0
1722599790000|2024-08-02 11:56:30|5564.66|5564.66|5564.66|5564.66|5564.66|5564.66|5564.66|5564.66|0
1722599800000|2024-08-02 11:56:40|5565.33|5565.33|5565.33|5565.33|5565.33|5565.33|5565.33|5565.33|0
1722599820000|2024-08-02 11:57:00|5565.94|5565.94|5566.84|5566.84|5566.84|5566.84|5565.94|5565.94|0
1722599850000|2024-08-02 11:57:30|5566.18|5566.18|5566.18|5566.18|5566.18|5566.18|5566.18|5566.18|0
1722599860000|2024-08-02 11:57:40|5566.48|5566.48|5566.48|5566.48|5566.48|5566.48|5566.48|5566.48|0
1722599870000|2024-08-02 11:57:50|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|5565.87|0
1722599930000|2024-08-02 11:58:50|5565.26|5565.26|5564.04|5564.04|5565.26|5565.26|5564.04|5564.04|0
1722599950000|2024-08-02 11:59:10|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|0
1722599990000|2024-08-02 11:59:50|5564.35|5564.35|5564.35|5564.35|5564.35|5564.35|5564.35|5564.35|0
1722600080000|2024-08-02 12:01:20|5563.12|5563.12|5563.12|5563.12|5563.12|5563.12|5563.12|5563.12|0
1722600110000|2024-08-02 12:01:50|5562.52|5562.52|5562.52|5562.52|5562.52|5562.52|5562.52|5562.52|0
1722600210000|2024-08-02 12:03:30|5561.29|5561.29|5561.29|5561.29|5561.29|5561.29|5561.29|5561.29|0
1722600340000|2024-08-02 12:05:40|5561.6|5561.6|5562.56|5562.56|5562.56|5562.56|5561.6|5561.6|0
1722600370000|2024-08-02 12:06:10|5563.18|5563.18|5563.18|5563.18|5563.18|5563.18|5563.18|5563.18|0
1722600400000|2024-08-02 12:06:40|5563.51|5563.51|5563.51|5563.51|5563.51|5563.51|5563.51|5563.51|0
1722600440000|2024-08-02 12:07:20|5564.12|5564.12|5564.12|5564.12|5564.12|5564.12|5564.12|5564.12|0
1722600450000|2024-08-02 12:07:30|5564.35|5564.35|5565.91|5565.91|5565.91|5565.91|5564.35|5564.35|0
1722600460000|2024-08-02 12:07:40|5567.12|5567.12|5567.12|5567.12|5567.12|5567.12|5567.12|5567.12|0
1722600490000|2024-08-02 12:08:10|5566.5|5566.5|5566.5|5566.5|5566.5|5566.5|5566.5|5566.5|0
1722600540000|2024-08-02 12:09:00|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|0
1722600550000|2024-08-02 12:09:10|5567.47|5567.47|5567.47|5567.47|5567.47|5567.47|5567.47|5567.47|0
1722600570000|2024-08-02 12:09:30|5568.07|5568.07|5568.07|5568.07|5568.07|5568.07|5568.07|5568.07|0
1722600600000|2024-08-02 12:10:00|5568.49|5568.49|5568.49|5568.49|5568.49|5568.49|5568.49|5568.49|0
1722600620000|2024-08-02 12:10:20|5567.89|5567.89|5567.89|5567.89|5567.89|5567.89|5567.89|5567.89|0
1722600640000|2024-08-02 12:10:40|5567.27|5567.27|5567.27|5567.27|5567.27|5567.27|5567.27|5567.27|0
1722600800000|2024-08-02 12:13:20|5568.5|5568.5|5568.5|5568.5|5568.5|5568.5|5568.5|5568.5|0
1722600820000|2024-08-02 12:13:40|5567.89|5567.89|5566.6|5566.6|5567.89|5567.89|5566.6|5566.6|0
1722600830000|2024-08-02 12:13:50|5566.18|5566.18|5565.58|5565.58|5566.18|5566.18|5565.58|5565.58|0
1722600850000|2024-08-02 12:14:10|5566.18|5566.18|5566.18|5566.18|5566.18|5566.18|5566.18|5566.18|0
1722600860000|2024-08-02 12:14:20|5565.57|5565.57|5565.57|5565.57|5565.57|5565.57|5565.57|5565.57|0
1722600880000|2024-08-02 12:14:40|5567.41|5567.41|5567.41|5567.41|5567.41|5567.41|5567.41|5567.41|0
1722600920000|2024-08-02 12:15:20|5567.82|5567.82|5568.44|5568.44|5568.44|5568.44|5567.82|5567.82|0
1722601000000|2024-08-02 12:16:40|5569.04|5569.04|5569.34|5569.34|5569.34|5569.34|5569.04|5569.04|0
1722601040000|2024-08-02 12:17:20|5570.01|5570.01|5570.01|5570.01|5570.01|5570.01|5570.01|5570.01|0
1722601080000|2024-08-02 12:18:00|5570.62|5570.62|5570.62|5570.62|5570.62|5570.62|5570.62|5570.62|0
1722601130000|2024-08-02 12:18:50|5571.04|5571.04|5571.04|5571.04|5571.04|5571.04|5571.04|5571.04|0
1722601140000|2024-08-02 12:19:00|5572.93|5572.93|5572.93|5572.93|5572.93|5572.93|5572.93|5572.93|0
1722601160000|2024-08-02 12:19:20|5573.53|5573.53|5573.53|5573.53|5573.53|5573.53|5573.53|5573.53|0
1722601190000|2024-08-02 12:19:50|5574.14|5574.14|5574.81|5574.81|5574.81|5574.81|5574.14|5574.14|0
1722601200000|2024-08-02 12:20:00|5575.27|5575.27|5575.27|5575.27|5575.27|5575.27|5575.27|5575.27|0
1722601210000|2024-08-02 12:20:10|5574.97|5574.97|5574.97|5574.97|5574.97|5574.97|5574.97|5574.97|0
1722601220000|2024-08-02 12:20:20|5574.3|5574.3|5573.09|5573.09|5574.3|5574.3|5573.09|5573.09|0
1722601230000|2024-08-02 12:20:30|5572.89|5572.89|5572.89|5572.89|5572.89|5572.89|5572.89|5572.89|0
1722601250000|2024-08-02 12:20:50|5572.59|5572.59|5573.79|5573.79|5573.79|5573.79|5572.59|5572.59|0
1722601300000|2024-08-02 12:21:40|5573.18|5573.18|5573.18|5573.18|5573.18|5573.18|5573.18|5573.18|0
1722601340000|2024-08-02 12:22:20|5573.78|5573.78|5573.78|5573.78|5573.78|5573.78|5573.78|5573.78|0
1722601410000|2024-08-02 12:23:30|5575.06|5575.06|5575.36|5575.36|5575.36|5575.36|5575.06|5575.06|0
1722601460000|2024-08-02 12:24:20|5575.98|5575.98|5575.98|5575.98|5575.98|5575.98|5575.98|5575.98|0
1722601470000|2024-08-02 12:24:30|5576.59|5576.59|5576.59|5576.59|5576.59|5576.59|5576.59|5576.59|0
1722601480000|2024-08-02 12:24:40|5575.98|5575.98|5575.98|5575.98|5575.98|5575.98|5575.98|5575.98|0
1722601490000|2024-08-02 12:24:50|5576.28|5576.28|5576.58|5576.58|5576.58|5576.58|5576.28|5576.28|0
1722601510000|2024-08-02 12:25:10|5577|5577|5577|5577|5577|5577|5577|5577|0
1722601520000|2024-08-02 12:25:20|5578.22|5578.22|5578.22|5578.22|5578.22|5578.22|5578.22|5578.22|0
1722601540000|2024-08-02 12:25:40|5578.84|5578.84|5578.84|5578.84|5578.84|5578.84|5578.84|5578.84|0
1722601550000|2024-08-02 12:25:50|5579.45|5579.45|5580.05|5580.05|5580.05|5580.05|5579.45|5579.45|0
1722601600000|2024-08-02 12:26:40|5582.05|5582.05|5582.05|5582.05|5582.05|5582.05|5582.05|5582.05|0
1722601610000|2024-08-02 12:26:50|5583.28|5583.28|5583.28|5583.28|5583.28|5583.28|5583.28|5583.28|0
1722601660000|2024-08-02 12:27:40|5583.89|5583.89|5583.89|5583.89|5583.89|5583.89|5583.89|5583.89|0
1722601690000|2024-08-02 12:28:10|5584.55|5584.55|5584.55|5584.55|5584.55|5584.55|5584.55|5584.55|0
1722601720000|2024-08-02 12:28:40|5584.22|5584.22|5584.82|5584.82|5584.82|5584.82|5584.22|5584.22|0
1722601730000|2024-08-02 12:28:50|5586.66|5586.66|5586.66|5586.66|5586.66|5586.66|5586.66|5586.66|0
1722601740000|2024-08-02 12:29:00|5587.28|5587.28|5587.28|5587.28|5587.28|5587.28|5587.28|5587.28|0
1722601750000|2024-08-02 12:29:10|5587.58|5587.58|5587.58|5587.58|5587.58|5587.58|5587.58|5587.58|0
1722601760000|2024-08-02 12:29:20|5587.88|5587.88|5587.88|5587.88|5587.88|5587.88|5587.88|5587.88|0
1722601770000|2024-08-02 12:29:30|5588.21|5588.21|5589.29|5589.29|5589.29|5589.29|5588.21|5588.21|0
1722601780000|2024-08-02 12:29:40|5588.63|5588.63|5588.63|5588.63|5588.63|5588.63|5588.63|5588.63|0
1722601800000|2024-08-02 12:30:00|5588.32|5588.32|5588.25|5588.25|5588.92|5588.92|5588.25|5588.25|0
1722601810000|2024-08-02 12:30:10|5585.08|5585.08|5566.06|5566.06|5585.08|5585.08|5566.06|5566.06|0
1722601820000|2024-08-02 12:30:20|5566.6|5566.6|5563.23|5563.23|5566.6|5566.6|5562.03|5562.03|0
1722601830000|2024-08-02 12:30:30|5563.84|5563.84|5559.49|5559.49|5566.09|5566.09|5557.91|5557.91|0
1722601840000|2024-08-02 12:30:40|5557.65|5557.65|5558.57|5558.57|5559.49|5559.49|5557.65|5557.65|0
1722601850000|2024-08-02 12:30:50|5562.7|5562.7|5557.88|5557.88|5562.7|5562.7|5557.88|5557.88|0
1722601870000|2024-08-02 12:31:10|5558.55|5558.55|5558.44|5558.44|5560.81|5560.81|5557.78|5557.78|0
1722601880000|2024-08-02 12:31:20|5557.78|5557.78|5552.96|5552.96|5557.78|5557.78|5552.96|5552.96|0
1722601890000|2024-08-02 12:31:30|5552.3|5552.3|5552.3|5552.3|5552.3|5552.3|5552.3|5552.3|0
1722601900000|2024-08-02 12:31:40|5552.07|5552.07|5547.23|5547.23|5552.07|5552.07|5546.56|5546.56|0
1722601910000|2024-08-02 12:31:50|5546.56|5546.56|5545.9|5545.9|5546.56|5546.56|5545.9|5545.9|0
1722601920000|2024-08-02 12:32:00|5546.2|5546.2|5548.76|5548.76|5548.76|5548.76|5546.2|5546.2|0
1722601930000|2024-08-02 12:32:10|5549.42|5549.42|5548.09|5548.09|5549.42|5549.42|5548.09|5548.09|0
1722601940000|2024-08-02 12:32:20|5548.76|5548.76|5548.76|5548.76|5548.76|5548.76|5548.76|5548.76|0
1722601950000|2024-08-02 12:32:30|5548.09|5548.09|5548.76|5548.76|5548.76|5548.76|5548.09|5548.09|0
1722601960000|2024-08-02 12:32:40|5548.09|5548.09|5547.12|5547.12|5548.09|5548.09|5547.12|5547.12|0
1722601970000|2024-08-02 12:32:50|5546.52|5546.52|5542.13|5542.13|5546.52|5546.52|5542.13|5542.13|0
1722601980000|2024-08-02 12:33:00|5541.47|5541.47|5538.87|5538.87|5542.08|5542.08|5538.87|5538.87|0
1722601990000|2024-08-02 12:33:10|5539.48|5539.48|5539.48|5539.48|5539.48|5539.48|5538.87|5538.87|0
1722602000000|2024-08-02 12:33:20|5540.1|5540.1|5540.79|5540.79|5541.4|5541.4|5539.9|5539.9|0
1722602010000|2024-08-02 12:33:30|5540.49|5540.49|5540.49|5540.49|5540.49|5540.49|5540.49|5540.49|0
1722602020000|2024-08-02 12:33:40|5539.26|5539.26|5539.21|5539.21|5539.26|5539.26|5537.93|5537.93|0
1722602030000|2024-08-02 12:33:50|5538.31|5538.31|5538.61|5538.61|5538.61|5538.61|5538.31|5538.31|0
1722602050000|2024-08-02 12:34:10|5538|5538|5535.87|5535.87|5538|5538|5535.87|5535.87|0
1722602080000|2024-08-02 12:34:40|5534.65|5534.65|5531.61|5531.61|5534.65|5534.65|5531.61|5531.61|0
1722602090000|2024-08-02 12:34:50|5530.39|5530.39|5531.59|5531.59|5531.59|5531.59|5530.39|5530.39|0
1722602100000|2024-08-02 12:35:00|5533.12|5533.12|5533.12|5533.12|5533.12|5533.12|5533.12|5533.12|0
1722602110000|2024-08-02 12:35:10|5533.72|5533.72|5533.72|5533.72|5533.72|5533.72|5533.72|5533.72|0
1722602130000|2024-08-02 12:35:30|5533.42|5533.42|5533.42|5533.42|5533.42|5533.42|5533.42|5533.42|0
1722602140000|2024-08-02 12:35:40|5532.75|5532.75|5532.75|5532.75|5532.75|5532.75|5532.75|5532.75|0
1722602150000|2024-08-02 12:35:50|5533.42|5533.42|5530.91|5530.91|5533.42|5533.42|5530.91|5530.91|0
1722602160000|2024-08-02 12:36:00|5529.41|5529.41|5528.07|5528.07|5529.41|5529.41|5528.07|5528.07|0
1722602170000|2024-08-02 12:36:10|5528.68|5528.68|5528.07|5528.07|5528.68|5528.68|5528.07|5528.07|0
1722602190000|2024-08-02 12:36:30|5526.84|5526.84|5520.92|5520.92|5526.84|5526.84|5520.92|5520.92|0
1722602200000|2024-08-02 12:36:40|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|0
1722602210000|2024-08-02 12:36:50|5519.71|5519.71|5519.71|5519.71|5519.71|5519.71|5519.71|5519.71|0
1722602220000|2024-08-02 12:37:00|5520.32|5520.32|5521.54|5521.54|5521.54|5521.54|5520.32|5520.32|0
1722602230000|2024-08-02 12:37:10|5523.38|5523.38|5522.76|5522.76|5523.38|5523.38|5522.76|5522.76|0
1722602240000|2024-08-02 12:37:20|5522.15|5522.15|5521.48|5521.48|5522.15|5522.15|5521.48|5521.48|0
1722602250000|2024-08-02 12:37:30|5520.82|5520.82|5520.82|5520.82|5520.82|5520.82|5520.82|5520.82|0
1722602260000|2024-08-02 12:37:40|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|0
1722602270000|2024-08-02 12:37:50|5523.48|5523.48|5525.96|5525.96|5525.96|5525.96|5523.48|5523.48|0
1722602280000|2024-08-02 12:38:00|5526.57|5526.57|5526.57|5526.57|5526.57|5526.57|5526.57|5526.57|0
1722602290000|2024-08-02 12:38:10|5527.18|5527.18|5528.51|5528.51|5528.51|5528.51|5527.18|5527.18|0
1722602300000|2024-08-02 12:38:20|5529.41|5529.41|5530.64|5530.64|5530.64|5530.64|5529.41|5529.41|0
1722602320000|2024-08-02 12:38:40|5531.54|5531.54|5532.46|5532.46|5532.46|5532.46|5531.54|5531.54|0
1722602330000|2024-08-02 12:38:50|5533.91|5533.91|5534.32|5534.32|5534.32|5534.32|5533.91|5533.91|0
1722602340000|2024-08-02 12:39:00|5533.71|5533.71|5533.71|5533.71|5533.71|5533.71|5533.71|5533.71|0
1722602350000|2024-08-02 12:39:10|5533.41|5533.41|5532.08|5532.08|5533.41|5533.41|5532.08|5532.08|0
1722602360000|2024-08-02 12:39:20|5531.46|5531.46|5531.78|5531.78|5531.78|5531.78|5530.86|5530.86|0
1722602370000|2024-08-02 12:39:30|5531.11|5531.11|5531.15|5531.15|5532.38|5532.38|5531.11|5531.11|0
1722602380000|2024-08-02 12:39:40|5530.74|5530.74|5530.74|5530.74|5530.74|5530.74|5530.74|5530.74|0
1722602390000|2024-08-02 12:39:50|5530.12|5530.12|5526.67|5526.67|5530.12|5530.12|5526.67|5526.67|0
1722602400000|2024-08-02 12:40:00|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|0
1722602420000|2024-08-02 12:40:20|5524.78|5524.78|5523.88|5523.88|5524.78|5524.78|5523.88|5523.88|0
1722602440000|2024-08-02 12:40:40|5523.26|5523.26|5522.85|5522.85|5523.26|5523.26|5522.85|5522.85|0
1722602450000|2024-08-02 12:40:50|5522.23|5522.23|5521.33|5521.33|5522.23|5522.23|5521.33|5521.33|0
1722602460000|2024-08-02 12:41:00|5521.63|5521.63|5518.05|5518.05|5521.93|5521.93|5518.05|5518.05|0
1722602470000|2024-08-02 12:41:10|5516.83|5516.83|5514.7|5514.7|5517.44|5517.44|5514.7|5514.7|0
1722602480000|2024-08-02 12:41:20|5515.31|5515.31|5515.92|5515.92|5515.92|5515.92|5515.31|5515.31|0
1722602490000|2024-08-02 12:41:30|5516.53|5516.53|5516.53|5516.53|5516.53|5516.53|5516.53|5516.53|0
1722602500000|2024-08-02 12:41:40|5515.86|5515.86|5515.86|5515.86|5515.86|5515.86|5515.86|5515.86|0
1722602510000|2024-08-02 12:41:50|5516.53|5516.53|5516.53|5516.53|5516.53|5516.53|5516.53|5516.53|0
1722602520000|2024-08-02 12:42:00|5516.83|5516.83|5518.05|5518.05|5518.05|5518.05|5516.83|5516.83|0
1722602530000|2024-08-02 12:42:10|5518.35|5518.35|5519.37|5519.37|5519.37|5519.37|5518.35|5518.35|0
1722602540000|2024-08-02 12:42:20|5521.2|5521.2|5522.53|5522.53|5522.53|5522.53|5521.2|5521.2|0
1722602550000|2024-08-02 12:42:30|5523.15|5523.15|5524.79|5524.79|5524.79|5524.79|5523.15|5523.15|0
1722602560000|2024-08-02 12:42:40|5525.4|5525.4|5525.4|5525.4|5525.4|5525.4|5525.4|5525.4|0
1722602570000|2024-08-02 12:42:50|5527.4|5527.4|5527.4|5527.4|5527.4|5527.4|5527.4|5527.4|0
1722602590000|2024-08-02 12:43:10|5527.82|5527.82|5529.94|5529.94|5529.94|5529.94|5527.82|5527.82|0
1722602600000|2024-08-02 12:43:20|5529.32|5529.32|5529.32|5529.32|5529.32|5529.32|5529.32|5529.32|0
1722602610000|2024-08-02 12:43:30|5528.66|5528.66|5528.66|5528.66|5528.66|5528.66|5528.66|5528.66|0
1722602620000|2024-08-02 12:43:40|5527.75|5527.75|5525.92|5525.92|5527.75|5527.75|5525.92|5525.92|0
1722602630000|2024-08-02 12:43:50|5525.3|5525.3|5525.92|5525.92|5525.92|5525.92|5525.3|5525.3|0
1722602640000|2024-08-02 12:44:00|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|5526.53|0
1722602650000|2024-08-02 12:44:10|5525.92|5525.92|5523.46|5523.46|5525.92|5525.92|5523.46|5523.46|0
1722602660000|2024-08-02 12:44:20|5525.46|5525.46|5525.46|5525.46|5525.46|5525.46|5525.46|5525.46|0
1722602670000|2024-08-02 12:44:30|5524.85|5524.85|5523.62|5523.62|5524.85|5524.85|5523.62|5523.62|0
1722602680000|2024-08-02 12:44:40|5522.95|5522.95|5524.18|5524.18|5524.18|5524.18|5522.95|5522.95|0
1722602700000|2024-08-02 12:45:00|5523.57|5523.57|5523.57|5523.57|5523.57|5523.57|5522.95|5522.95|0
1722602710000|2024-08-02 12:45:10|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|0
1722602720000|2024-08-02 12:45:20|5525.51|5525.51|5524.39|5524.39|5525.51|5525.51|5523.06|5523.06|0
1722602730000|2024-08-02 12:45:30|5523.78|5523.78|5522.55|5522.55|5523.78|5523.78|5520.71|5520.71|0
1722602740000|2024-08-02 12:45:40|5522.14|5522.14|5521.83|5521.83|5522.14|5522.14|5520.8|5520.8|0
1722602750000|2024-08-02 12:45:50|5521.53|5521.53|5521.53|5521.53|5521.53|5521.53|5521.53|5521.53|0
1722602760000|2024-08-02 12:46:00|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|5522.15|0
1722602770000|2024-08-02 12:46:10|5526.6|5526.6|5527.07|5527.07|5527.07|5527.07|5525.17|5525.17|0
1722602780000|2024-08-02 12:46:20|5528.57|5528.57|5530.1|5530.1|5530.71|5530.71|5528.57|5528.57|0
1722602790000|2024-08-02 12:46:30|5530.33|5530.33|5526.44|5526.44|5530.33|5530.33|5526.44|5526.44|0
1722602810000|2024-08-02 12:46:50|5522.75|5522.75|5522.75|5522.75|5522.75|5522.75|5522.75|5522.75|0
1722602820000|2024-08-02 12:47:00|5522.14|5522.14|5523.34|5523.34|5523.34|5523.34|5522.14|5522.14|0
1722602840000|2024-08-02 12:47:20|5522.73|5522.73|5522.73|5522.73|5522.73|5522.73|5522.73|5522.73|0
1722602850000|2024-08-02 12:47:30|5522.12|5522.12|5522.12|5522.12|5522.12|5522.12|5522.12|5522.12|0
1722602860000|2024-08-02 12:47:40|5522.78|5522.78|5522.78|5522.78|5524.62|5524.62|5522.78|5522.78|0
1722602870000|2024-08-02 12:47:50|5522.37|5522.37|5521.16|5521.16|5522.37|5522.37|5521.16|5521.16|0
1722602880000|2024-08-02 12:48:00|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|0
1722602890000|2024-08-02 12:48:10|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|0
1722602910000|2024-08-02 12:48:30|5519.9|5519.9|5518.67|5518.67|5519.9|5519.9|5518.67|5518.67|0
1722602920000|2024-08-02 12:48:40|5520.51|5520.51|5520.51|5520.51|5520.51|5520.51|5520.51|5520.51|0
1722602930000|2024-08-02 12:48:50|5520.1|5520.1|5519.18|5519.18|5520.1|5520.1|5519.18|5519.18|0
1722602940000|2024-08-02 12:49:00|5521.02|5521.02|5522.35|5522.35|5522.35|5522.35|5521.02|5521.02|0
1722602970000|2024-08-02 12:49:30|5521.74|5521.74|5521.74|5521.74|5521.74|5521.74|5521.74|5521.74|0
1722602990000|2024-08-02 12:49:50|5521.07|5521.07|5523.5|5523.5|5523.5|5523.5|5521.07|5521.07|0
1722603000000|2024-08-02 12:50:00|5524.17|5524.17|5524.17|5524.17|5524.17|5524.17|5524.17|5524.17|0
1722603010000|2024-08-02 12:50:10|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|0
1722603020000|2024-08-02 12:50:20|5527.24|5527.24|5527.95|5527.95|5527.95|5527.95|5527.24|5527.24|0
1722603030000|2024-08-02 12:50:30|5526.73|5526.73|5525.09|5525.09|5526.73|5526.73|5525.09|5525.09|0
1722603040000|2024-08-02 12:50:40|5524.18|5524.18|5523.52|5523.52|5524.18|5524.18|5523.52|5523.52|0
1722603050000|2024-08-02 12:50:50|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|0
1722603060000|2024-08-02 12:51:00|5521.68|5521.68|5520.45|5520.45|5521.68|5521.68|5520.45|5520.45|0
1722603070000|2024-08-02 12:51:10|5519.78|5519.78|5517.35|5517.35|5519.78|5519.78|5517.35|5517.35|0
1722603090000|2024-08-02 12:51:30|5515.41|5515.41|5515.41|5515.41|5515.41|5515.41|5515.41|5515.41|0
1722603110000|2024-08-02 12:51:50|5514.2|5514.2|5514.2|5514.2|5514.2|5514.2|5514.2|5514.2|0
1722603120000|2024-08-02 12:52:00|5513.59|5513.59|5513.59|5513.59|5513.59|5513.59|5513.59|5513.59|0
1722603130000|2024-08-02 12:52:10|5512.92|5512.92|5509.54|5509.54|5512.92|5512.92|5509.54|5509.54|0
1722603140000|2024-08-02 12:52:20|5508.94|5508.94|5507|5507|5510.46|5510.46|5507|5507|0
1722603160000|2024-08-02 12:52:40|5506.58|5506.58|5504.63|5504.63|5506.58|5506.58|5504.63|5504.63|0
1722603170000|2024-08-02 12:52:50|5504.33|5504.33|5503.46|5503.46|5505.3|5505.3|5503.46|5503.46|0
1722603180000|2024-08-02 12:53:00|5504.07|5504.07|5504.01|5504.01|5504.07|5504.07|5503.41|5503.41|0
1722603190000|2024-08-02 12:53:10|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|0
1722603210000|2024-08-02 12:53:30|5502.79|5502.79|5504.98|5504.98|5504.98|5504.98|5502.79|5502.79|0
1722603220000|2024-08-02 12:53:40|5506.87|5506.87|5507.54|5507.54|5507.54|5507.54|5506.87|5506.87|0
1722603230000|2024-08-02 12:53:50|5507.95|5507.95|5507.34|5507.34|5507.95|5507.95|5507.34|5507.34|0
1722603310000|2024-08-02 12:55:10|5506.67|5506.67|5505.22|5505.22|5506.67|5506.67|5504.99|5504.99|0
1722603320000|2024-08-02 12:55:20|5503.99|5503.99|5503.38|5503.38|5503.99|5503.99|5503.38|5503.38|0
1722603330000|2024-08-02 12:55:30|5504.6|5504.6|5504.6|5504.6|5504.6|5504.6|5504.6|5504.6|0
1722603350000|2024-08-02 12:55:50|5505.83|5505.83|5505.83|5505.83|5505.83|5505.83|5505.83|5505.83|0
1722603370000|2024-08-02 12:56:10|5505.22|5505.22|5504.61|5504.61|5505.22|5505.22|5504.61|5504.61|0
1722603380000|2024-08-02 12:56:20|5504.2|5504.2|5504.2|5504.2|5504.2|5504.2|5504.2|5504.2|0
1722603400000|2024-08-02 12:56:40|5505.42|5505.42|5505.42|5505.42|5505.42|5505.42|5505.42|5505.42|0
1722603410000|2024-08-02 12:56:50|5506.65|5506.65|5506.65|5506.65|5506.65|5506.65|5506.65|5506.65|0
1722603420000|2024-08-02 12:57:00|5504.81|5504.81|5503.58|5503.58|5504.81|5504.81|5503.58|5503.58|0
1722603440000|2024-08-02 12:57:20|5504.2|5504.2|5506.33|5506.33|5506.33|5506.33|5504.2|5504.2|0
1722603460000|2024-08-02 12:57:40|5506.94|5506.94|5506.94|5506.94|5506.94|5506.94|5506.94|5506.94|0
1722603470000|2024-08-02 12:57:50|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|0
1722603480000|2024-08-02 12:58:00|5506.99|5506.99|5507.22|5507.22|5507.22|5507.22|5506.99|5506.99|0
1722603490000|2024-08-02 12:58:10|5507.64|5507.64|5509.48|5509.48|5509.48|5509.48|5507.64|5507.64|0
1722603500000|2024-08-02 12:58:20|5510.81|5510.81|5510.81|5510.81|5510.81|5510.81|5510.81|5510.81|0
1722603510000|2024-08-02 12:58:30|5508.92|5508.92|5508.92|5508.92|5508.92|5508.92|5508.92|5508.92|0
1722603520000|2024-08-02 12:58:40|5508.31|5508.31|5507.69|5507.69|5508.31|5508.31|5507.69|5507.69|0
1722603530000|2024-08-02 12:58:50|5506.41|5506.41|5506.18|5506.18|5506.41|5506.41|5506.18|5506.18|0
1722603540000|2024-08-02 12:59:00|5507.46|5507.46|5508.69|5508.69|5508.69|5508.69|5507.46|5507.46|0
1722603550000|2024-08-02 12:59:10|5509.3|5509.3|5509.3|5509.3|5509.3|5509.3|5509.3|5509.3|0
1722603590000|2024-08-02 12:59:50|5508.08|5508.08|5508.08|5508.08|5508.08|5508.08|5508.08|5508.08|0
1722603600000|2024-08-02 13:00:00|5508.74|5508.74|5509.34|5509.34|5509.34|5509.34|5508.74|5508.74|0
1722603610000|2024-08-02 13:00:10|5508.73|5508.73|5508.12|5508.12|5508.73|5508.73|5508.12|5508.12|0
1722603630000|2024-08-02 13:00:30|5507.7|5507.7|5507.7|5507.7|5507.7|5507.7|5507.7|5507.7|0
1722603640000|2024-08-02 13:00:40|5506.8|5506.8|5506.8|5506.8|5506.8|5506.8|5506.8|5506.8|0
1722603650000|2024-08-02 13:00:50|5505.47|5505.47|5503.47|5503.47|5505.47|5505.47|5503.47|5503.47|0
1722603660000|2024-08-02 13:01:00|5502.56|5502.56|5502|5502|5502.56|5502.56|5501.34|5501.34|0
1722603690000|2024-08-02 13:01:30|5501.39|5501.39|5501.39|5501.39|5501.39|5501.39|5501.39|5501.39|0
1722603720000|2024-08-02 13:02:00|5500.97|5500.97|5499.03|5499.03|5500.97|5500.97|5499.03|5499.03|0
1722603730000|2024-08-02 13:02:10|5498.73|5498.73|5498.73|5498.73|5498.73|5498.73|5498.73|5498.73|0
1722603740000|2024-08-02 13:02:20|5500.01|5500.01|5501.27|5501.27|5501.27|5501.27|5500.01|5500.01|0
1722603750000|2024-08-02 13:02:30|5500.61|5500.61|5500.61|5500.61|5500.61|5500.61|5500.61|5500.61|0
1722603760000|2024-08-02 13:02:40|5499.38|5499.38|5498.72|5498.72|5499.38|5499.38|5498.72|5498.72|0
1722603770000|2024-08-02 13:02:50|5496.82|5496.82|5496.82|5496.82|5496.82|5496.82|5496.82|5496.82|0
1722603790000|2024-08-02 13:03:10|5495.99|5495.99|5495.99|5495.99|5495.99|5495.99|5495.99|5495.99|0
1722603800000|2024-08-02 13:03:20|5493.58|5493.58|5492.85|5492.85|5493.58|5493.58|5492.25|5492.25|0
1722603810000|2024-08-02 13:03:30|5492.55|5492.55|5491.99|5491.99|5492.55|5492.55|5491.99|5491.99|0
1722603820000|2024-08-02 13:03:40|5492.6|5492.6|5495.06|5495.06|5495.06|5495.06|5492.6|5492.6|0
1722603850000|2024-08-02 13:04:10|5493.83|5493.83|5493.83|5493.83|5493.83|5493.83|5493.83|5493.83|0
1722603900000|2024-08-02 13:05:00|5494.13|5494.13|5493.83|5493.83|5494.13|5494.13|5493.83|5493.83|0
1722603910000|2024-08-02 13:05:10|5494.13|5494.13|5495.36|5495.36|5495.36|5495.36|5494.13|5494.13|0
1722603920000|2024-08-02 13:05:20|5496.02|5496.02|5497.67|5497.67|5497.67|5497.67|5496.02|5496.02|0
1722603930000|2024-08-02 13:05:30|5497.05|5497.05|5497.05|5497.05|5497.05|5497.05|5497.05|5497.05|0
1722603950000|2024-08-02 13:05:50|5495.72|5495.72|5493.58|5493.58|5495.72|5495.72|5493.58|5493.58|0
1722603960000|2024-08-02 13:06:00|5493.28|5493.28|5493.28|5493.28|5493.28|5493.28|5493.28|5493.28|0
1722603990000|2024-08-02 13:06:30|5494.18|5494.18|5495.41|5495.41|5495.41|5495.41|5494.18|5494.18|0
1722604000000|2024-08-02 13:06:40|5496.38|5496.38|5499.29|5499.29|5499.29|5499.29|5496.38|5496.38|0
1722604010000|2024-08-02 13:06:50|5499.52|5499.52|5500.18|5500.18|5500.18|5500.18|5499.52|5499.52|0
1722604020000|2024-08-02 13:07:00|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|0
1722604030000|2024-08-02 13:07:10|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|0
1722604050000|2024-08-02 13:07:30|5500.84|5500.84|5500.84|5500.84|5500.84|5500.84|5500.84|5500.84|0
1722604060000|2024-08-02 13:07:40|5501.51|5501.51|5501.51|5501.51|5501.51|5501.51|5501.51|5501.51|0
1722604070000|2024-08-02 13:07:50|5502.11|5502.11|5504.55|5504.55|5504.55|5504.55|5502.11|5502.11|0
1722604100000|2024-08-02 13:08:20|5505.22|5505.22|5506.86|5506.86|5506.86|5506.86|5505.22|5505.22|0
1722604140000|2024-08-02 13:09:00|5506.25|5506.25|5506.25|5506.25|5506.25|5506.25|5506.25|5506.25|0
1722604160000|2024-08-02 13:09:20|5504.91|5504.91|5504.31|5504.31|5504.91|5504.91|5504.31|5504.31|0
1722604210000|2024-08-02 13:10:10|5506.15|5506.15|5507.07|5507.07|5507.68|5507.68|5506.15|5506.15|0
1722604240000|2024-08-02 13:10:40|5507.68|5507.68|5507.68|5507.68|5507.68|5507.68|5507.68|5507.68|0
1722604260000|2024-08-02 13:11:00|5507.07|5507.07|5506.76|5506.76|5507.07|5507.07|5506.76|5506.76|0
1722604270000|2024-08-02 13:11:10|5507.38|5507.38|5506.15|5506.15|5507.38|5507.38|5506.15|5506.15|0
1722604280000|2024-08-02 13:11:20|5506.82|5506.82|5505.59|5505.59|5506.82|5506.82|5505.59|5505.59|0
1722604290000|2024-08-02 13:11:30|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|0
1722604310000|2024-08-02 13:11:50|5503.7|5503.7|5503.7|5503.7|5503.7|5503.7|5503.7|5503.7|0
1722604330000|2024-08-02 13:12:10|5502.79|5502.79|5502.79|5502.79|5502.79|5502.79|5502.79|5502.79|0
1722604350000|2024-08-02 13:12:30|5503.41|5503.41|5504.32|5504.32|5504.32|5504.32|5503.41|5503.41|0
1722604370000|2024-08-02 13:12:50|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|0
1722604380000|2024-08-02 13:13:00|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|0
1722604390000|2024-08-02 13:13:10|5504.27|5504.27|5502.43|5502.43|5504.27|5504.27|5502.43|5502.43|0
1722604400000|2024-08-02 13:13:20|5503.1|5503.1|5503.1|5503.1|5503.1|5503.1|5503.1|5503.1|0
1722604430000|2024-08-02 13:13:50|5504.94|5504.94|5504.94|5504.94|5504.94|5504.94|5504.94|5504.94|0
1722604440000|2024-08-02 13:14:00|5505.6|5505.6|5506.4|5506.4|5506.4|5506.4|5505.19|5505.19|0
1722604450000|2024-08-02 13:14:10|5507|5507|5507.97|5507.97|5507.97|5507.97|5507|5507|0
1722604470000|2024-08-02 13:14:30|5508.57|5508.57|5508.57|5508.57|5508.57|5508.57|5508.57|5508.57|0
1722604480000|2024-08-02 13:14:40|5507.96|5507.96|5509.49|5509.49|5509.49|5509.49|5507.96|5507.96|0
1722604490000|2024-08-02 13:14:50|5510.15|5510.15|5510.15|5510.15|5510.15|5510.15|5510.15|5510.15|0
1722604500000|2024-08-02 13:15:00|5511.38|5511.38|5512.28|5512.28|5512.95|5512.95|5511.38|5511.38|0
1722604510000|2024-08-02 13:15:10|5512.7|5512.7|5513.31|5513.31|5513.31|5513.31|5512.7|5512.7|0
1722604520000|2024-08-02 13:15:20|5513.98|5513.98|5514.59|5514.59|5514.59|5514.59|5513.98|5513.98|0
1722604530000|2024-08-02 13:15:30|5513.93|5513.93|5513.93|5513.93|5513.93|5513.93|5513.93|5513.93|0
1722604540000|2024-08-02 13:15:40|5514.59|5514.59|5514.59|5514.59|5514.59|5514.59|5514.59|5514.59|0
1722604550000|2024-08-02 13:15:50|5513.36|5513.36|5513.36|5513.36|5513.36|5513.36|5513.36|5513.36|0
1722604560000|2024-08-02 13:16:00|5510.93|5510.93|5509.43|5509.43|5510.93|5510.93|5509.43|5509.43|0
1722604570000|2024-08-02 13:16:10|5508.21|5508.21|5508.21|5508.21|5508.21|5508.21|5508.21|5508.21|0
1722604580000|2024-08-02 13:16:20|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|0
1722604590000|2024-08-02 13:16:30|5508.15|5508.15|5508.78|5508.78|5508.78|5508.78|5507.55|5507.55|0
1722604620000|2024-08-02 13:17:00|5509.39|5509.39|5509.39|5509.39|5509.39|5509.39|5509.39|5509.39|0
1722604630000|2024-08-02 13:17:10|5510.01|5510.01|5510.01|5510.01|5510.01|5510.01|5510.01|5510.01|0
1722604650000|2024-08-02 13:17:30|5510.42|5510.42|5510.01|5510.01|5510.42|5510.42|5510.01|5510.01|0
1722604670000|2024-08-02 13:17:50|5510.67|5510.67|5511.28|5511.28|5511.28|5511.28|5510.67|5510.67|0
1722604680000|2024-08-02 13:18:00|5510.67|5510.67|5511.09|5511.09|5511.09|5511.09|5510.67|5510.67|0
1722604730000|2024-08-02 13:18:50|5511.7|5511.7|5513.16|5513.16|5513.16|5513.16|5511.7|5511.7|0
1722604740000|2024-08-02 13:19:00|5511.93|5511.93|5511.93|5511.93|5511.93|5511.93|5511.93|5511.93|0
1722604820000|2024-08-02 13:20:20|5512.53|5512.53|5511.36|5511.36|5512.53|5512.53|5511.36|5511.36|0
1722604840000|2024-08-02 13:20:40|5510.75|5510.75|5511.36|5511.36|5511.36|5511.36|5510.75|5510.75|0
1722604850000|2024-08-02 13:20:50|5510.69|5510.69|5510.69|5510.69|5510.69|5510.69|5510.69|5510.69|0
1722604860000|2024-08-02 13:21:00|5510.28|5510.28|5509.44|5509.44|5510.28|5510.28|5509.03|5509.03|0
1722604880000|2024-08-02 13:21:20|5508.22|5508.22|5508.22|5508.22|5508.22|5508.22|5508.22|5508.22|0
1722604890000|2024-08-02 13:21:30|5506.95|5506.95|5505.72|5505.72|5506.95|5506.95|5505.72|5505.72|0
1722604910000|2024-08-02 13:21:50|5506.39|5506.39|5506.39|5506.39|5506.39|5506.39|5506.39|5506.39|0
1722604940000|2024-08-02 13:22:20|5505.79|5505.79|5503.84|5503.84|5505.79|5505.79|5503.84|5503.84|0
1722604950000|2024-08-02 13:22:30|5503.18|5503.18|5502.53|5502.53|5503.18|5503.18|5501.3|5501.3|0
1722604980000|2024-08-02 13:23:00|5501.25|5501.25|5501.25|5501.25|5501.25|5501.25|5501.25|5501.25|0
1722604990000|2024-08-02 13:23:10|5500.35|5500.35|5500.35|5500.35|5500.35|5500.35|5500.35|5500.35|0
1722605000000|2024-08-02 13:23:20|5499.51|5499.51|5497.28|5497.28|5499.51|5499.51|5497.28|5497.28|0
1722605010000|2024-08-02 13:23:30|5494.82|5494.82|5494.82|5494.82|5494.82|5494.82|5494.82|5494.82|0
1722605020000|2024-08-02 13:23:40|5493.6|5493.6|5493.6|5493.6|5493.6|5493.6|5493.6|5493.6|0
1722605030000|2024-08-02 13:23:50|5494.26|5494.26|5493.96|5493.96|5494.26|5494.26|5493.96|5493.96|0
1722605040000|2024-08-02 13:24:00|5492.63|5492.63|5491.72|5491.72|5492.63|5492.63|5491.72|5491.72|0
1722605080000|2024-08-02 13:24:40|5492.38|5492.38|5491.72|5491.72|5492.38|5492.38|5491.72|5491.72|0
1722605100000|2024-08-02 13:25:00|5491.05|5491.05|5490.75|5490.75|5491.05|5491.05|5490.75|5490.75|0
1722605110000|2024-08-02 13:25:10|5490.33|5490.33|5489.87|5489.87|5490.33|5490.33|5489.87|5489.87|0
1722605120000|2024-08-02 13:25:20|5488.64|5488.64|5488.64|5488.64|5488.64|5488.64|5488.64|5488.64|0
1722605130000|2024-08-02 13:25:30|5489.87|5489.87|5489.87|5489.87|5489.87|5489.87|5489.87|5489.87|0
1722605140000|2024-08-02 13:25:40|5490.54|5490.54|5490.54|5490.54|5490.54|5490.54|5490.54|5490.54|0
1722605150000|2024-08-02 13:25:50|5491.15|5491.15|5491.15|5491.15|5491.15|5491.15|5491.15|5491.15|0
1722605160000|2024-08-02 13:26:00|5491.75|5491.75|5491.75|5491.75|5491.75|5491.75|5491.75|5491.75|0
1722605170000|2024-08-02 13:26:10|5490.42|5490.42|5489.41|5489.41|5490.88|5490.88|5488.74|5488.74|0
1722605180000|2024-08-02 13:26:20|5488.8|5488.8|5486.91|5486.91|5488.8|5488.8|5486.91|5486.91|0
1722605200000|2024-08-02 13:26:40|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|0
1722605220000|2024-08-02 13:27:00|5485.88|5485.88|5485.88|5485.88|5485.88|5485.88|5485.88|5485.88|0
1722605230000|2024-08-02 13:27:10|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|0
1722605240000|2024-08-02 13:27:20|5486.25|5486.25|5488.14|5488.14|5488.14|5488.14|5486.25|5486.25|0
1722605250000|2024-08-02 13:27:30|5488.8|5488.8|5488.75|5488.75|5488.8|5488.8|5488.14|5488.14|0
1722605260000|2024-08-02 13:27:40|5488.52|5488.52|5488.52|5488.52|5488.52|5488.52|5488.52|5488.52|0
1722605270000|2024-08-02 13:27:50|5488.22|5488.22|5488.22|5488.22|5488.22|5488.22|5488.22|5488.22|0
1722605290000|2024-08-02 13:28:10|5489.12|5489.12|5489.12|5489.12|5489.12|5489.12|5489.12|5489.12|0
1722605300000|2024-08-02 13:28:20|5489.54|5489.54|5490.77|5490.77|5490.77|5490.77|5489.54|5489.54|0
1722605330000|2024-08-02 13:28:50|5490.15|5490.15|5488.95|5488.95|5490.15|5490.15|5488.95|5488.95|0
1722605350000|2024-08-02 13:29:10|5488.34|5488.34|5488.34|5488.34|5488.34|5488.34|5488.34|5488.34|0
1722605390000|2024-08-02 13:29:50|5487.72|5487.72|5488.95|5488.95|5488.95|5488.95|5487.72|5487.72|0
1722605430000|2024-08-02 13:30:30|5486.99|5486.99|5486.99|5486.99|5486.99|5486.99|5486.99|5486.99|0
1722605440000|2024-08-02 13:30:40|5486.38|5486.38|5485.15|5485.15|5486.38|5486.38|5485.15|5485.15|0
1722605450000|2024-08-02 13:30:50|5484.54|5484.54|5485.21|5485.21|5485.21|5485.21|5484.54|5484.54|0
1722605460000|2024-08-02 13:31:00|5484.59|5484.59|5484.54|5484.54|5485.82|5485.82|5484.54|5484.54|0
1722605470000|2024-08-02 13:31:10|5484.24|5484.24|5481.32|5481.32|5484.24|5484.24|5481.32|5481.32|0
1722605480000|2024-08-02 13:31:20|5480.65|5480.65|5480.04|5480.04|5480.65|5480.65|5480.04|5480.04|0
1722605490000|2024-08-02 13:31:30|5478.83|5478.83|5477.91|5477.91|5478.83|5478.83|5476.99|5476.99|0
1722605500000|2024-08-02 13:31:40|5476.07|5476.07|5474.49|5474.49|5476.07|5476.07|5474.49|5474.49|0
1722605510000|2024-08-02 13:31:50|5475.1|5475.1|5475.1|5475.1|5475.1|5475.1|5475.1|5475.1|0
1722605520000|2024-08-02 13:32:00|5474.49|5474.49|5472.6|5472.6|5474.49|5474.49|5472.6|5472.6|0
1722605530000|2024-08-02 13:32:10|5472.3|5472.3|5470.35|5470.35|5472.3|5472.3|5469.74|5469.74|0
1722605540000|2024-08-02 13:32:20|5469.13|5469.13|5470.96|5470.96|5470.96|5470.96|5469.13|5469.13|0
1722605550000|2024-08-02 13:32:30|5471.58|5471.58|5470.35|5470.35|5471.58|5471.58|5470.35|5470.35|0
1722605560000|2024-08-02 13:32:40|5471.58|5471.58|5471.58|5471.58|5471.58|5471.58|5471.58|5471.58|0
1722605570000|2024-08-02 13:32:50|5472.61|5472.61|5473.21|5473.21|5473.82|5473.82|5472.61|5472.61|0
1722605580000|2024-08-02 13:33:00|5472.91|5472.91|5471.99|5471.99|5472.91|5472.91|5471.99|5471.99|0
1722605590000|2024-08-02 13:33:10|5470.77|5470.77|5468.82|5468.82|5470.77|5470.77|5468.82|5468.82|0
1722605600000|2024-08-02 13:33:20|5470.05|5470.05|5471.28|5471.28|5471.28|5471.28|5470.05|5470.05|0
1722605610000|2024-08-02 13:33:30|5470.98|5470.98|5470.98|5470.98|5470.98|5470.98|5470.98|5470.98|0
1722605620000|2024-08-02 13:33:40|5471.03|5471.03|5471.03|5471.03|5471.03|5471.03|5471.03|5471.03|0
1722605630000|2024-08-02 13:33:50|5470.34|5470.34|5470.34|5470.34|5470.34|5470.34|5470.34|5470.34|0
1722605640000|2024-08-02 13:34:00|5469.72|5469.72|5469.72|5469.72|5469.72|5469.72|5469.72|5469.72|0
1722605650000|2024-08-02 13:34:10|5469.11|5469.11|5470.34|5470.34|5470.34|5470.34|5469.11|5469.11|0
1722605660000|2024-08-02 13:34:20|5469.73|5469.73|5469.12|5469.12|5469.73|5469.73|5469.12|5469.12|0
1722605670000|2024-08-02 13:34:30|5470.02|5470.02|5469.06|5469.06|5470.02|5470.02|5469.06|5469.06|0
1722605680000|2024-08-02 13:34:40|5470.28|5470.28|5470.95|5470.95|5470.95|5470.95|5470.28|5470.28|0
1722605690000|2024-08-02 13:34:50|5471.56|5471.56|5471.56|5471.56|5471.56|5471.56|5471.56|5471.56|0
1722605700000|2024-08-02 13:35:00|5472.18|5472.18|5471.56|5471.56|5472.18|5472.18|5471.56|5471.56|0
1722605710000|2024-08-02 13:35:10|5472.47|5472.47|5472.47|5472.47|5472.47|5472.47|5472.47|5472.47|0
1722605720000|2024-08-02 13:35:20|5473.08|5473.08|5472.47|5472.47|5473.08|5473.08|5472.47|5472.47|0
1722605740000|2024-08-02 13:35:40|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|0
1722605750000|2024-08-02 13:35:50|5470.35|5470.35|5470.96|5470.96|5470.96|5470.96|5470.35|5470.35|0
1722605760000|2024-08-02 13:36:00|5470.35|5470.35|5467.49|5467.49|5470.35|5470.35|5467.49|5467.49|0
1722605770000|2024-08-02 13:36:10|5466.87|5466.87|5465.74|5465.74|5467.49|5467.49|5465.49|5465.49|0
1722605780000|2024-08-02 13:36:20|5467.07|5467.07|5467.68|5467.68|5467.68|5467.68|5467.07|5467.07|0
1722605790000|2024-08-02 13:36:30|5466.46|5466.46|5466.46|5466.46|5466.46|5466.46|5466.46|5466.46|0
1722605810000|2024-08-02 13:36:50|5468.3|5468.3|5468.91|5468.91|5468.91|5468.91|5468.3|5468.3|0
1722605820000|2024-08-02 13:37:00|5469.52|5469.52|5471.83|5471.83|5471.83|5471.83|5469.52|5469.52|0
1722605830000|2024-08-02 13:37:10|5473.06|5473.06|5474.76|5474.76|5474.76|5474.76|5473.06|5473.06|0
1722605840000|2024-08-02 13:37:20|5475.98|5475.98|5476.65|5476.65|5476.65|5476.65|5475.98|5475.98|0
1722605850000|2024-08-02 13:37:30|5476.03|5476.03|5479.5|5479.5|5479.5|5479.5|5476.03|5476.03|0
1722605860000|2024-08-02 13:37:40|5480.11|5480.11|5479.5|5479.5|5480.11|5480.11|5479.5|5479.5|0
1722605870000|2024-08-02 13:37:50|5480.11|5480.11|5480.11|5480.11|5480.11|5480.11|5480.11|5480.11|0
1722605880000|2024-08-02 13:38:00|5479.5|5479.5|5478.88|5478.88|5479.5|5479.5|5478.88|5478.88|0
1722605890000|2024-08-02 13:38:10|5479.5|5479.5|5480.72|5480.72|5480.72|5480.72|5479.5|5479.5|0
1722605900000|2024-08-02 13:38:20|5479.5|5479.5|5479.5|5479.5|5479.5|5479.5|5479.5|5479.5|0
1722605910000|2024-08-02 13:38:30|5480.1|5480.1|5481.32|5481.32|5481.32|5481.32|5480.1|5480.1|0
1722605920000|2024-08-02 13:38:40|5482.55|5482.55|5482.55|5482.55|5482.55|5482.55|5482.55|5482.55|0
1722605950000|2024-08-02 13:39:10|5483.88|5483.88|5485.92|5485.92|5485.92|5485.92|5483.88|5483.88|0
1722605960000|2024-08-02 13:39:20|5485.25|5485.25|5489.23|5489.23|5489.23|5489.23|5485.25|5485.25|0
1722605970000|2024-08-02 13:39:30|5489.65|5489.65|5489.04|5489.04|5489.65|5489.65|5489.04|5489.04|0
1722605980000|2024-08-02 13:39:40|5488.42|5488.42|5487.39|5487.39|5488.42|5488.42|5487.2|5487.2|0
1722606000000|2024-08-02 13:40:00|5486.78|5486.78|5484.22|5484.22|5486.78|5486.78|5484.22|5484.22|0
1722606010000|2024-08-02 13:40:10|5484.84|5484.84|5484.17|5484.17|5484.84|5484.84|5484.17|5484.17|0
1722606020000|2024-08-02 13:40:20|5482.94|5482.94|5482.94|5482.94|5482.94|5482.94|5482.94|5482.94|0
1722606030000|2024-08-02 13:40:30|5485.4|5485.4|5485.4|5485.4|5485.4|5485.4|5485.4|5485.4|0
1722606040000|2024-08-02 13:40:40|5486.06|5486.06|5487.59|5487.59|5487.59|5487.59|5486.06|5486.06|0
1722606050000|2024-08-02 13:40:50|5486.92|5486.92|5485.59|5485.59|5486.92|5486.92|5485.59|5485.59|0
1722606060000|2024-08-02 13:41:00|5486.26|5486.26|5485.95|5485.95|5486.56|5486.56|5485.95|5485.95|0
1722606080000|2024-08-02 13:41:20|5484.72|5484.72|5485.58|5485.58|5485.58|5485.58|5484.72|5484.72|0
1722606090000|2024-08-02 13:41:30|5486.48|5486.48|5486.48|5486.48|5486.48|5486.48|5486.48|5486.48|0
1722606100000|2024-08-02 13:41:40|5486.18|5486.18|5486.18|5486.18|5486.18|5486.18|5486.18|5486.18|0
1722606120000|2024-08-02 13:42:00|5486.6|5486.6|5486.83|5486.83|5486.83|5486.83|5486.6|5486.6|0
1722606130000|2024-08-02 13:42:10|5488.64|5488.64|5488.64|5488.64|5488.64|5488.64|5488.64|5488.64|0
1722606140000|2024-08-02 13:42:20|5488.34|5488.34|5489.51|5489.51|5489.56|5489.56|5488.34|5488.34|0
1722606150000|2024-08-02 13:42:30|5488.84|5488.84|5488.84|5488.84|5488.84|5488.84|5488.84|5488.84|0
1722606180000|2024-08-02 13:43:00|5489.46|5489.46|5490.74|5490.74|5490.74|5490.74|5489.46|5489.46|0
1722606190000|2024-08-02 13:43:10|5493.05|5493.05|5494.25|5494.25|5494.25|5494.25|5493.05|5493.05|0
1722606200000|2024-08-02 13:43:20|5493.64|5493.64|5493.64|5493.64|5493.64|5493.64|5493.64|5493.64|0
1722606210000|2024-08-02 13:43:30|5492.97|5492.97|5493.03|5493.03|5493.64|5493.64|5492.97|5492.97|0
1722606220000|2024-08-02 13:43:40|5491.14|5491.14|5488.71|5488.71|5491.14|5491.14|5488.71|5488.71|0
1722606240000|2024-08-02 13:44:00|5489.32|5489.32|5489.32|5489.32|5489.32|5489.32|5489.32|5489.32|0
1722606250000|2024-08-02 13:44:10|5489.99|5489.99|5489.99|5489.99|5489.99|5489.99|5489.99|5489.99|0
1722606260000|2024-08-02 13:44:20|5489.32|5489.32|5489.52|5489.52|5489.52|5489.52|5488.91|5488.91|0
1722606270000|2024-08-02 13:44:30|5491.95|5491.95|5493.6|5493.6|5493.6|5493.6|5491.95|5491.95|0
1722606280000|2024-08-02 13:44:40|5492.98|5492.98|5492.37|5492.37|5492.98|5492.98|5492.37|5492.37|0
1722606290000|2024-08-02 13:44:50|5493.03|5493.03|5495.49|5495.49|5495.49|5495.49|5493.03|5493.03|0
1722606300000|2024-08-02 13:45:00|5493.65|5493.65|5493.03|5493.03|5493.65|5493.65|5493.03|5493.03|0
1722606310000|2024-08-02 13:45:10|5493.65|5493.65|5493.65|5493.65|5493.65|5493.65|5493.65|5493.65|0
1722606320000|2024-08-02 13:45:20|5491.81|5491.81|5494.56|5494.56|5494.87|5494.87|5491.81|5491.81|0
1722606330000|2024-08-02 13:45:30|5492.72|5492.72|5493.95|5493.95|5493.95|5493.95|5492.72|5492.72|0
1722606340000|2024-08-02 13:45:40|5494.61|5494.61|5494.61|5494.61|5494.61|5494.61|5494.61|5494.61|0
1722606360000|2024-08-02 13:46:00|5495.23|5495.23|5494|5494|5495.23|5495.23|5494|5494|0
1722606370000|2024-08-02 13:46:10|5494.6|5494.6|5494.6|5494.6|5494.6|5494.6|5494.6|5494.6|0
1722606390000|2024-08-02 13:46:30|5493.7|5493.7|5490.31|5490.31|5493.7|5493.7|5490.31|5490.31|0
1722606400000|2024-08-02 13:46:40|5489.23|5489.23|5488.56|5488.56|5489.23|5489.23|5488.56|5488.56|0
1722606410000|2024-08-02 13:46:50|5486.11|5486.11|5481.64|5481.64|5486.11|5486.11|5481.64|5481.64|0
1722606420000|2024-08-02 13:47:00|5482.3|5482.3|5480.46|5480.46|5482.3|5482.3|5480.46|5480.46|0
1722606430000|2024-08-02 13:47:10|5478.89|5478.89|5476.44|5476.44|5478.89|5478.89|5476.44|5476.44|0
1722606440000|2024-08-02 13:47:20|5478.89|5478.89|5480.47|5480.47|5481.09|5481.09|5478.89|5478.89|0
1722606470000|2024-08-02 13:47:50|5479.14|5479.14|5476.09|5476.09|5479.14|5479.14|5476.09|5476.09|0
1722606490000|2024-08-02 13:48:10|5474.39|5474.39|5472.87|5472.87|5474.39|5474.39|5472.21|5472.21|0
1722606500000|2024-08-02 13:48:20|5473.49|5473.49|5473.91|5473.91|5473.91|5473.91|5473.49|5473.49|0
1722606510000|2024-08-02 13:48:30|5474.52|5474.52|5474.52|5474.52|5474.52|5474.52|5474.52|5474.52|0
1722606540000|2024-08-02 13:49:00|5475.13|5475.13|5475.13|5475.13|5475.13|5475.13|5475.13|5475.13|0
1722606560000|2024-08-02 13:49:20|5474.83|5474.83|5474.83|5474.83|5474.83|5474.83|5473.6|5473.6|0
1722606570000|2024-08-02 13:49:30|5475.13|5475.13|5476.36|5476.36|5476.36|5476.36|5475.13|5475.13|0
1722606580000|2024-08-02 13:49:40|5480.2|5480.2|5480.2|5480.2|5480.2|5480.2|5480.2|5480.2|0
1722606600000|2024-08-02 13:50:00|5479.58|5479.58|5478.92|5478.92|5479.58|5479.58|5478.92|5478.92|0
1722606610000|2024-08-02 13:50:10|5481.37|5481.37|5481.42|5481.42|5482.03|5482.03|5481.37|5481.37|0
1722606620000|2024-08-02 13:50:20|5482.03|5482.03|5484.14|5484.14|5484.14|5484.14|5482.03|5482.03|0
1722606630000|2024-08-02 13:50:30|5486.59|5486.59|5486.59|5486.59|5486.59|5486.59|5486.59|5486.59|0
1722606640000|2024-08-02 13:50:40|5486.9|5486.9|5490.97|5490.97|5491.2|5491.2|5486.9|5486.9|0
1722606650000|2024-08-02 13:50:50|5491.2|5491.2|5491.2|5491.2|5491.2|5491.2|5491.2|5491.2|0
1722606660000|2024-08-02 13:51:00|5492.11|5492.11|5490.16|5490.16|5492.11|5492.11|5490.16|5490.16|0
1722606680000|2024-08-02 13:51:20|5488.27|5488.27|5487.66|5487.66|5488.27|5488.27|5486.99|5486.99|0
1722606700000|2024-08-02 13:51:40|5485.25|5485.25|5485.25|5485.25|5485.25|5485.25|5485.25|5485.25|0
1722606710000|2024-08-02 13:51:50|5485.85|5485.85|5484.34|5484.34|5485.85|5485.85|5483.73|5483.73|0
1722606720000|2024-08-02 13:52:00|5484.95|5484.95|5485.57|5485.57|5485.57|5485.57|5484.95|5484.95|0
1722606740000|2024-08-02 13:52:20|5484.95|5484.95|5484.95|5484.95|5484.95|5484.95|5484.95|5484.95|0
1722606750000|2024-08-02 13:52:30|5484.29|5484.29|5483.07|5483.07|5484.29|5484.29|5483.07|5483.07|0
1722606780000|2024-08-02 13:53:00|5481.85|5481.85|5479.91|5479.91|5483.68|5483.68|5479.91|5479.91|0
1722606790000|2024-08-02 13:53:10|5477.65|5477.65|5478.12|5478.12|5478.12|5478.12|5477.65|5477.65|0
1722606820000|2024-08-02 13:53:40|5477.5|5477.5|5475.16|5475.16|5477.5|5477.5|5475.16|5475.16|0
1722606830000|2024-08-02 13:53:50|5474.08|5474.08|5474.38|5474.38|5474.38|5474.38|5473.42|5473.42|0
1722606850000|2024-08-02 13:54:10|5473.16|5473.16|5472.85|5472.85|5473.16|5473.16|5472.55|5472.55|0
1722606870000|2024-08-02 13:54:30|5472.25|5472.25|5472.25|5472.25|5472.25|5472.25|5472.25|5472.25|0
1722606880000|2024-08-02 13:54:40|5471.59|5471.59|5470.62|5470.62|5471.59|5471.59|5470.62|5470.62|0
1722606890000|2024-08-02 13:54:50|5471.22|5471.22|5469|5469|5471.22|5471.22|5468.54|5468.54|0
1722606900000|2024-08-02 13:55:00|5467.77|5467.77|5468.4|5468.4|5468.4|5468.4|5466.87|5466.87|0
1722606910000|2024-08-02 13:55:10|5469.06|5469.06|5469.06|5469.06|5469.68|5469.68|5469.06|5469.06|0
1722606930000|2024-08-02 13:55:30|5469.36|5469.36|5469.36|5469.36|5469.36|5469.36|5469.36|5469.36|0
1722606940000|2024-08-02 13:55:40|5468.14|5468.14|5465.7|5465.7|5468.14|5468.14|5465.7|5465.7|0
1722606950000|2024-08-02 13:55:50|5466.92|5466.92|5466.92|5466.92|5466.92|5466.92|5466.92|5466.92|0
1722606960000|2024-08-02 13:56:00|5466.26|5466.26|5465.59|5465.59|5466.26|5466.26|5465.59|5465.59|0
1722606980000|2024-08-02 13:56:20|5467.48|5467.48|5466.2|5466.2|5467.48|5467.48|5466.2|5466.2|0
1722607000000|2024-08-02 13:56:40|5466.87|5466.87|5467.54|5467.54|5467.54|5467.54|5466.87|5466.87|0
1722607010000|2024-08-02 13:56:50|5468.76|5468.76|5468.15|5468.15|5468.76|5468.76|5468.15|5468.15|0
1722607020000|2024-08-02 13:57:00|5469.05|5469.05|5469.05|5469.05|5469.05|5469.05|5469.05|5469.05|0
1722607030000|2024-08-02 13:57:10|5469.96|5469.96|5469.96|5469.96|5469.96|5469.96|5469.96|5469.96|0
1722607040000|2024-08-02 13:57:20|5471.8|5471.8|5471.18|5471.18|5472.41|5472.41|5471.18|5471.18|0
1722607050000|2024-08-02 13:57:30|5470.52|5470.52|5471.13|5471.13|5471.13|5471.13|5470.52|5470.52|0
1722607070000|2024-08-02 13:57:50|5469.9|5469.9|5469.9|5469.9|5469.9|5469.9|5469.9|5469.9|0
1722607080000|2024-08-02 13:58:00|5470.57|5470.57|5471.74|5471.74|5471.74|5471.74|5469.9|5469.9|0
1722607100000|2024-08-02 13:58:20|5470.41|5470.41|5470.41|5470.41|5470.41|5470.41|5470.41|5470.41|0
1722607110000|2024-08-02 13:58:30|5470.83|5470.83|5474.1|5474.1|5474.1|5474.1|5470.83|5470.83|0
1722607140000|2024-08-02 13:59:00|5474.41|5474.41|5476.6|5476.6|5476.6|5476.6|5474.41|5474.41|0
1722607170000|2024-08-02 13:59:30|5477.21|5477.21|5476.6|5476.6|5477.21|5477.21|5476.6|5476.6|0
1722607180000|2024-08-02 13:59:40|5477.27|5477.27|5476.6|5476.6|5477.27|5477.27|5476.6|5476.6|0
1722607210000|2024-08-02 14:00:10|5476.9|5476.9|5476.9|5476.9|5476.9|5476.9|5476.9|5476.9|0
1722607220000|2024-08-02 14:00:20|5475.06|5475.06|5475.06|5475.06|5475.06|5475.06|5474.39|5474.39|0
1722607230000|2024-08-02 14:00:30|5473.83|5473.83|5473.17|5473.17|5473.83|5473.83|5473.17|5473.17|0
1722607240000|2024-08-02 14:00:40|5473.79|5473.79|5472.1|5472.1|5473.79|5473.79|5470.2|5470.2|0
1722607250000|2024-08-02 14:00:50|5472.71|5472.71|5473.38|5473.38|5473.38|5473.38|5472.71|5472.71|0
1722607260000|2024-08-02 14:01:00|5475.22|5475.22|5476.43|5476.43|5476.43|5476.43|5475.22|5475.22|0
1722607270000|2024-08-02 14:01:10|5475.76|5475.76|5473.92|5473.92|5476.99|5476.99|5473.92|5473.92|0
1722607280000|2024-08-02 14:01:20|5475.15|5475.15|5475.15|5475.15|5475.15|5475.15|5475.15|5475.15|0
1722607290000|2024-08-02 14:01:30|5475.82|5475.82|5476.9|5476.9|5476.9|5476.9|5475.82|5475.82|0
1722607300000|2024-08-02 14:01:40|5476.29|5476.29|5476.9|5476.9|5476.9|5476.9|5476.29|5476.29|0
1722607310000|2024-08-02 14:01:50|5478.74|5478.74|5481.1|5481.1|5481.1|5481.1|5478.74|5478.74|0
1722607320000|2024-08-02 14:02:00|5479.77|5479.77|5479.77|5479.77|5479.77|5479.77|5479.77|5479.77|0
1722607330000|2024-08-02 14:02:10|5478.54|5478.54|5479.77|5479.77|5479.77|5479.77|5478.54|5478.54|0
1722607340000|2024-08-02 14:02:20|5479.1|5479.1|5479.1|5479.1|5479.1|5479.1|5479.1|5479.1|0
1722607350000|2024-08-02 14:02:30|5479.77|5479.77|5479.45|5479.45|5480.67|5480.67|5479.45|5479.45|0
1722607360000|2024-08-02 14:02:40|5476.95|5476.95|5475.87|5475.87|5476.95|5476.95|5475.87|5475.87|0
1722607370000|2024-08-02 14:02:50|5480.32|5480.32|5480.32|5480.32|5480.32|5480.32|5480.32|5480.32|0
1722607380000|2024-08-02 14:03:00|5479.65|5479.65|5479.65|5479.65|5479.65|5479.65|5479.65|5479.65|0
1722607390000|2024-08-02 14:03:10|5480.99|5480.99|5484.94|5484.94|5484.94|5484.94|5480.99|5480.99|0
1722607400000|2024-08-02 14:03:20|5485.86|5485.86|5486.09|5486.09|5486.09|5486.09|5485.86|5485.86|0
1722607410000|2024-08-02 14:03:30|5483.64|5483.64|5482.97|5482.97|5484.3|5484.3|5482.97|5482.97|0
1722607420000|2024-08-02 14:03:40|5482.3|5482.3|5484.2|5484.2|5484.2|5484.2|5482.3|5482.3|0
1722607430000|2024-08-02 14:03:50|5483.59|5483.59|5483.59|5483.59|5483.59|5483.59|5483.59|5483.59|0
1722607440000|2024-08-02 14:04:00|5482.01|5482.01|5482.18|5482.18|5482.18|5482.18|5481.35|5481.35|0
1722607450000|2024-08-02 14:04:10|5482.85|5482.85|5485.97|5485.97|5485.97|5485.97|5482.85|5482.85|0
1722607460000|2024-08-02 14:04:20|5486.58|5486.58|5486.63|5486.63|5487.91|5487.91|5486.58|5486.58|0
1722607470000|2024-08-02 14:04:30|5485.41|5485.41|5483.51|5483.51|5485.41|5485.41|5483.51|5483.51|0
1722607480000|2024-08-02 14:04:40|5484.13|5484.13|5484.13|5484.13|5484.13|5484.13|5484.13|5484.13|0
1722607500000|2024-08-02 14:05:00|5483.51|5483.51|5477.37|5477.37|5483.51|5483.51|5477.37|5477.37|0
1722607510000|2024-08-02 14:05:10|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|0
1722607520000|2024-08-02 14:05:20|5477.15|5477.15|5474.69|5474.69|5477.15|5477.15|5474.69|5474.69|0
1722607530000|2024-08-02 14:05:30|5474.03|5474.03|5470.72|5470.72|5474.03|5474.03|5470.72|5470.72|0
1722607540000|2024-08-02 14:05:40|5470.1|5470.1|5470.1|5470.1|5470.1|5470.1|5470.1|5470.1|0
1722607550000|2024-08-02 14:05:50|5468.82|5468.82|5467.44|5467.44|5468.82|5468.82|5467.44|5467.44|0
1722607560000|2024-08-02 14:06:00|5468.11|5468.11|5467.21|5467.21|5468.11|5468.11|5467.21|5467.21|0
1722607570000|2024-08-02 14:06:10|5467.87|5467.87|5467.87|5467.87|5467.87|5467.87|5467.87|5467.87|0
1722607580000|2024-08-02 14:06:20|5468.49|5468.49|5469.1|5469.1|5469.1|5469.1|5468.49|5468.49|0
1722607590000|2024-08-02 14:06:30|5469.77|5469.77|5467.87|5467.87|5469.77|5469.77|5467.87|5467.87|0
1722607610000|2024-08-02 14:06:50|5470.33|5470.33|5470.99|5470.99|5470.99|5470.99|5470.33|5470.33|0
1722607620000|2024-08-02 14:07:00|5469.77|5469.77|5469.77|5469.77|5469.77|5469.77|5469.77|5469.77|0
1722607630000|2024-08-02 14:07:10|5468.19|5468.19|5466.31|5466.31|5468.19|5468.19|5466.31|5466.31|0
1722607650000|2024-08-02 14:07:30|5466.92|5466.92|5468.19|5468.19|5468.19|5468.19|5466.92|5466.92|0
1722607660000|2024-08-02 14:07:40|5468.79|5468.79|5470.02|5470.02|5470.63|5470.63|5468.79|5468.79|0
1722607680000|2024-08-02 14:08:00|5469.71|5469.71|5469.71|5469.71|5469.71|5469.71|5469.71|5469.71|0
1722607710000|2024-08-02 14:08:30|5471.05|5471.05|5471.05|5471.05|5471.05|5471.05|5471.05|5471.05|0
1722607720000|2024-08-02 14:08:40|5470.38|5470.38|5470.38|5470.38|5470.38|5470.38|5470.38|5470.38|0
1722607730000|2024-08-02 14:08:50|5469.77|5469.77|5467.87|5467.87|5469.77|5469.77|5467.87|5467.87|0
1722607740000|2024-08-02 14:09:00|5467.21|5467.21|5466.31|5466.31|5467.21|5467.21|5466.31|5466.31|0
1722607750000|2024-08-02 14:09:10|5468.15|5468.15|5469.4|5469.4|5469.4|5469.4|5468.15|5468.15|0
1722607760000|2024-08-02 14:09:20|5468.12|5468.12|5467.46|5467.46|5468.12|5468.12|5467.46|5467.46|0
1722607770000|2024-08-02 14:09:30|5466.55|5466.55|5466.55|5466.55|5466.55|5466.55|5466.55|5466.55|0
1722607800000|2024-08-02 14:10:00|5467.17|5467.17|5467.17|5467.17|5467.17|5467.17|5467.17|5467.17|0
1722607810000|2024-08-02 14:10:10|5468.5|5468.5|5468.5|5468.5|5468.5|5468.5|5468.5|5468.5|0
1722607820000|2024-08-02 14:10:20|5467.17|5467.17|5467.83|5467.83|5467.83|5467.83|5467.17|5467.17|0
1722607830000|2024-08-02 14:10:30|5466.61|5466.61|5464.19|5464.19|5466.61|5466.61|5464.19|5464.19|0
1722607840000|2024-08-02 14:10:40|5463.59|5463.59|5464.01|5464.01|5464.31|5464.31|5463.59|5463.59|0
1722607870000|2024-08-02 14:11:10|5463.39|5463.39|5463.39|5463.39|5463.39|5463.39|5463.39|5463.39|0
1722607890000|2024-08-02 14:11:30|5461.08|5461.08|5461.14|5461.14|5461.14|5461.14|5460.47|5460.47|0
1722607900000|2024-08-02 14:11:40|5462.36|5462.36|5461.7|5461.7|5462.36|5462.36|5461.03|5461.03|0
1722607910000|2024-08-02 14:11:50|5461.03|5461.03|5459.21|5459.21|5461.03|5461.03|5459.21|5459.21|0
1722607920000|2024-08-02 14:12:00|5459.88|5459.88|5458.91|5458.91|5460.49|5460.49|5458.91|5458.91|0
1722607930000|2024-08-02 14:12:10|5458.3|5458.3|5458.3|5458.3|5458.3|5458.3|5458.3|5458.3|0
1722607950000|2024-08-02 14:12:30|5458|5458|5458|5458|5458|5458|5458|5458|0
1722607970000|2024-08-02 14:12:50|5456.77|5456.77|5458.35|5458.35|5458.35|5458.35|5456.77|5456.77|0
1722607980000|2024-08-02 14:13:00|5458.97|5458.97|5459.27|5459.27|5459.27|5459.27|5458.6|5458.6|0
1722607990000|2024-08-02 14:13:10|5459.88|5459.88|5463.21|5463.21|5463.21|5463.21|5459.88|5459.88|0
1722608000000|2024-08-02 14:13:20|5461.88|5461.88|5461.88|5461.88|5461.88|5461.88|5461.88|5461.88|0
1722608010000|2024-08-02 14:13:30|5461.58|5461.58|5461.58|5461.58|5461.58|5461.58|5461.58|5461.58|0
1722608020000|2024-08-02 14:13:40|5462.24|5462.24|5463.32|5463.32|5463.32|5463.32|5462.24|5462.24|0
1722608030000|2024-08-02 14:13:50|5463.99|5463.99|5463.99|5463.99|5463.99|5463.99|5463.99|5463.99|0
1722608040000|2024-08-02 14:14:00|5465.83|5465.83|5465.83|5465.83|5465.83|5465.83|5465.83|5465.83|0
1722608050000|2024-08-02 14:14:10|5467.15|5467.15|5467.15|5467.15|5467.15|5467.15|5467.15|5467.15|0
1722608060000|2024-08-02 14:14:20|5467.76|5467.76|5467.76|5467.76|5467.76|5467.76|5467.76|5467.76|0
1722608070000|2024-08-02 14:14:30|5467.1|5467.1|5467.1|5467.1|5467.1|5467.1|5467.1|5467.1|0
1722608080000|2024-08-02 14:14:40|5467.76|5467.76|5466.48|5466.48|5467.76|5467.76|5466.48|5466.48|0
1722608090000|2024-08-02 14:14:50|5465.82|5465.82|5467.29|5467.29|5467.29|5467.29|5465.4|5465.4|0
1722608100000|2024-08-02 14:15:00|5467.91|5467.91|5466.68|5466.68|5467.91|5467.91|5466.68|5466.68|0
1722608110000|2024-08-02 14:15:10|5464.87|5464.87|5464.87|5464.87|5464.87|5464.87|5464.87|5464.87|0
1722608120000|2024-08-02 14:15:20|5465.54|5465.54|5465.54|5465.54|5465.54|5465.54|5465.54|5465.54|0
1722608130000|2024-08-02 14:15:30|5466.77|5466.77|5466.77|5466.77|5467.99|5467.99|5466.77|5466.77|0
1722608140000|2024-08-02 14:15:40|5467.99|5467.99|5467.38|5467.38|5467.99|5467.99|5467.38|5467.38|0
1722608150000|2024-08-02 14:15:50|5466.05|5466.05|5466.05|5466.05|5466.05|5466.05|5466.05|5466.05|0
1722608160000|2024-08-02 14:16:00|5464.21|5464.21|5463.31|5463.31|5464.21|5464.21|5463.31|5463.31|0
1722608180000|2024-08-02 14:16:20|5465.76|5465.76|5467.04|5467.04|5467.04|5467.04|5465.76|5465.76|0
1722608200000|2024-08-02 14:16:40|5469.14|5469.14|5469.14|5469.14|5469.14|5469.14|5469.14|5469.14|0
1722608210000|2024-08-02 14:16:50|5469.56|5469.56|5470.16|5470.16|5470.16|5470.16|5469.56|5469.56|0
1722608220000|2024-08-02 14:17:00|5470.83|5470.83|5470.83|5470.83|5470.83|5470.83|5470.83|5470.83|0
1722608230000|2024-08-02 14:17:10|5471.5|5471.5|5475.78|5475.78|5475.78|5475.78|5471.5|5471.5|0
1722608240000|2024-08-02 14:17:20|5475.16|5475.16|5474.86|5474.86|5475.16|5475.16|5474.86|5474.86|0
1722608250000|2024-08-02 14:17:30|5475.89|5475.89|5474.05|5474.05|5475.89|5475.89|5474.05|5474.05|0
1722608270000|2024-08-02 14:17:50|5474.72|5474.72|5474.72|5474.72|5474.72|5474.72|5474.72|5474.72|0
1722608300000|2024-08-02 14:18:20|5474.05|5474.05|5474.47|5474.47|5474.47|5474.47|5474.05|5474.05|0
1722608310000|2024-08-02 14:18:30|5475.08|5475.08|5474.42|5474.42|5475.08|5475.08|5474.42|5474.42|0
1722608320000|2024-08-02 14:18:40|5474|5474|5470|5470|5474|5474|5470|5470|0
1722608330000|2024-08-02 14:18:50|5469.39|5469.39|5467.5|5467.5|5469.39|5469.39|5467.5|5467.5|0
1722608340000|2024-08-02 14:19:00|5466.83|5466.83|5465|5465|5466.83|5466.83|5465|5465|0
1722608350000|2024-08-02 14:19:10|5464.33|5464.33|5465|5465|5465|5465|5464.33|5464.33|0
1722608360000|2024-08-02 14:19:20|5463.77|5463.77|5461.79|5461.79|5463.77|5463.77|5461.79|5461.79|0
1722608370000|2024-08-02 14:19:30|5460.88|5460.88|5455.88|5455.88|5460.88|5460.88|5455.88|5455.88|0
1722608380000|2024-08-02 14:19:40|5456.19|5456.19|5455.57|5455.57|5456.19|5456.19|5454.96|5454.96|0
1722608390000|2024-08-02 14:19:50|5455.16|5455.16|5452.85|5452.85|5455.16|5455.16|5452.85|5452.85|0
1722608400000|2024-08-02 14:20:00|5452.23|5452.23|5452.14|5452.14|5452.23|5452.23|5450.91|5450.91|0
1722608410000|2024-08-02 14:20:10|5450.91|5450.91|5450.31|5450.31|5450.91|5450.91|5449.64|5449.64|0
1722608420000|2024-08-02 14:20:20|5449.03|5449.03|5448.73|5448.73|5449.63|5449.63|5448.73|5448.73|0
1722608430000|2024-08-02 14:20:30|5448.12|5448.12|5447.82|5447.82|5448.12|5448.12|5447.82|5447.82|0
1722608440000|2024-08-02 14:20:40|5448.43|5448.43|5447.82|5447.82|5448.43|5448.43|5447.82|5447.82|0
1722608450000|2024-08-02 14:20:50|5449.04|5449.04|5448.85|5448.85|5449.04|5449.04|5448.43|5448.43|0
1722608460000|2024-08-02 14:21:00|5448.23|5448.23|5444.91|5444.91|5448.23|5448.23|5444.3|5444.3|0
1722608470000|2024-08-02 14:21:10|5446.25|5446.25|5447.53|5447.53|5447.53|5447.53|5446.25|5446.25|0
1722608480000|2024-08-02 14:21:20|5446.91|5446.91|5446.91|5446.91|5446.91|5446.91|5446.91|5446.91|0
1722608490000|2024-08-02 14:21:30|5447.53|5447.53|5448.14|5448.14|5448.14|5448.14|5447.53|5447.53|0
1722608500000|2024-08-02 14:21:40|5448.75|5448.75|5449.96|5449.96|5449.96|5449.96|5448.75|5448.75|0
1722608510000|2024-08-02 14:21:50|5451.29|5451.29|5451.9|5451.9|5451.9|5451.9|5451.29|5451.29|0
1722608520000|2024-08-02 14:22:00|5453.74|5453.74|5454.09|5454.09|5454.09|5454.09|5453.13|5453.13|0
1722608530000|2024-08-02 14:22:10|5455|5455|5457.41|5457.41|5457.41|5457.41|5455|5455|0
1722608540000|2024-08-02 14:22:20|5456.8|5456.8|5456.8|5456.8|5456.8|5456.8|5456.8|5456.8|0
1722608560000|2024-08-02 14:22:40|5455.23|5455.23|5454.93|5454.93|5455.23|5455.23|5454.93|5454.93|0
1722608580000|2024-08-02 14:23:00|5453.7|5453.7|5453.09|5453.09|5453.7|5453.7|5453.09|5453.09|0
1722608590000|2024-08-02 14:23:10|5454.93|5454.93|5454.37|5454.37|5454.93|5454.93|5453.7|5453.7|0
1722608600000|2024-08-02 14:23:20|5455.7|5455.7|5455.7|5455.7|5455.7|5455.7|5455.7|5455.7|0
1722608610000|2024-08-02 14:23:30|5456.93|5456.93|5456.93|5456.93|5456.93|5456.93|5456.93|5456.93|0
1722608620000|2024-08-02 14:23:40|5456.26|5456.26|5457.07|5457.07|5457.07|5457.07|5456.26|5456.26|0
1722608630000|2024-08-02 14:23:50|5455.84|5455.84|5455.23|5455.23|5455.84|5455.84|5455.23|5455.23|0
1722608640000|2024-08-02 14:24:00|5454.81|5454.81|5454.81|5454.81|5454.81|5454.81|5454.81|5454.81|0
1722608650000|2024-08-02 14:24:10|5454.4|5454.4|5453.12|5453.12|5454.4|5454.4|5453.12|5453.12|0
1722608660000|2024-08-02 14:24:20|5451.91|5451.91|5451.25|5451.25|5451.91|5451.91|5450.58|5450.58|0
1722608680000|2024-08-02 14:24:40|5450.63|5450.63|5449.91|5449.91|5451.25|5451.25|5449.91|5449.91|0
1722608700000|2024-08-02 14:25:00|5448.64|5448.64|5447.11|5447.11|5448.64|5448.64|5447.11|5447.11|0
1722608710000|2024-08-02 14:25:10|5445.88|5445.88|5445.27|5445.27|5445.88|5445.88|5445.27|5445.27|0
1722608720000|2024-08-02 14:25:20|5446.74|5446.74|5448.98|5448.98|5448.98|5448.98|5446.74|5446.74|0
1722608730000|2024-08-02 14:25:30|5448.37|5448.37|5449.64|5449.64|5449.64|5449.64|5448.37|5448.37|0
1722608740000|2024-08-02 14:25:40|5451.64|5451.64|5452.26|5452.26|5452.26|5452.26|5451.64|5451.64|0
1722608750000|2024-08-02 14:25:50|5453.76|5453.76|5454.66|5454.66|5455.89|5455.89|5453.76|5453.76|0
1722608760000|2024-08-02 14:26:00|5454.97|5454.97|5454.97|5454.97|5454.97|5454.97|5454.97|5454.97|0
1722608770000|2024-08-02 14:26:10|5456.19|5456.19|5457.22|5457.22|5457.22|5457.22|5456.19|5456.19|0
1722608780000|2024-08-02 14:26:20|5458.45|5458.45|5459.36|5459.36|5459.36|5459.36|5458.45|5458.45|0
1722608800000|2024-08-02 14:26:40|5458.75|5458.75|5458.81|5458.81|5458.81|5458.81|5458.15|5458.15|0
1722608810000|2024-08-02 14:26:50|5460.04|5460.04|5460.65|5460.65|5460.65|5460.65|5460.04|5460.04|0
1722608830000|2024-08-02 14:27:10|5460.35|5460.35|5460.35|5460.35|5460.35|5460.35|5460.35|5460.35|0
1722608840000|2024-08-02 14:27:20|5461.58|5461.58|5461.58|5461.58|5461.58|5461.58|5461.58|5461.58|0
1722608850000|2024-08-02 14:27:30|5462.19|5462.19|5462.19|5462.19|5462.19|5462.19|5462.19|5462.19|0
1722608860000|2024-08-02 14:27:40|5460.96|5460.96|5462.05|5462.05|5462.05|5462.05|5460.96|5460.96|0
1722608870000|2024-08-02 14:27:50|5461.38|5461.38|5461.38|5461.38|5461.38|5461.38|5461.38|5461.38|0
1722608880000|2024-08-02 14:28:00|5460.16|5460.16|5458.95|5458.95|5460.16|5460.16|5458.95|5458.95|0
1722608890000|2024-08-02 14:28:10|5458.34|5458.34|5458.34|5458.34|5458.34|5458.34|5458.34|5458.34|0
1722608900000|2024-08-02 14:28:20|5458.95|5458.95|5458.95|5458.95|5458.95|5458.95|5458.95|5458.95|0
1722608910000|2024-08-02 14:28:30|5458.34|5458.34|5458.34|5458.34|5458.34|5458.34|5458.34|5458.34|0
1722608920000|2024-08-02 14:28:40|5458.95|5458.95|5458.95|5458.95|5458.95|5458.95|5458.95|5458.95|0
1722608930000|2024-08-02 14:28:50|5458.29|5458.29|5457.01|5457.01|5458.29|5458.29|5457.01|5457.01|0
1722608940000|2024-08-02 14:29:00|5456.1|5456.1|5455.49|5455.49|5456.1|5456.1|5455.49|5455.49|0
1722608950000|2024-08-02 14:29:10|5454.66|5454.66|5454.66|5454.66|5454.66|5454.66|5454.66|5454.66|0
1722608960000|2024-08-02 14:29:20|5454.05|5454.05|5453.39|5453.39|5454.05|5454.05|5453.39|5453.39|0
1722608970000|2024-08-02 14:29:30|5454.61|5454.61|5455.22|5455.22|5455.22|5455.22|5454.61|5454.61|0
1722608990000|2024-08-02 14:29:50|5456.44|5456.44|5454.61|5454.61|5456.44|5456.44|5454.61|5454.61|0
1722609000000|2024-08-02 14:30:00|5454|5454|5454|5454|5454|5454|5454|5454|0
1722609010000|2024-08-02 14:30:10|5454.6|5454.6|5456.44|5456.44|5456.44|5456.44|5454.6|5454.6|0
1722609020000|2024-08-02 14:30:20|5455.83|5455.83|5455.83|5455.83|5455.83|5455.83|5455.83|5455.83|0
1722609030000|2024-08-02 14:30:30|5456.44|5456.44|5456.19|5456.19|5457.11|5457.11|5456.19|5456.19|0
1722609040000|2024-08-02 14:30:40|5455.73|5455.73|5455.73|5455.73|5455.73|5455.73|5455.73|5455.73|0
1722609050000|2024-08-02 14:30:50|5456.4|5456.4|5457.6|5457.6|5457.6|5457.6|5456.4|5456.4|0
1722609060000|2024-08-02 14:31:00|5458.22|5458.22|5458.6|5458.6|5458.83|5458.83|5458.22|5458.22|0
1722609070000|2024-08-02 14:31:10|5459.83|5459.83|5459.83|5459.83|5459.83|5459.83|5459.83|5459.83|0
1722609080000|2024-08-02 14:31:20|5459.16|5459.16|5459.83|5459.83|5459.83|5459.83|5459.16|5459.16|0
1722609090000|2024-08-02 14:31:30|5459.16|5459.16|5459.46|5459.46|5459.46|5459.46|5459.16|5459.16|0
1722609110000|2024-08-02 14:31:50|5457.93|5457.93|5460.06|5460.06|5460.06|5460.06|5457.93|5457.93|0
1722609120000|2024-08-02 14:32:00|5460.68|5460.68|5460.07|5460.07|5461.29|5461.29|5460.07|5460.07|0
1722609130000|2024-08-02 14:32:10|5460.37|5460.37|5460.37|5460.37|5460.37|5460.37|5460.37|5460.37|0
1722609140000|2024-08-02 14:32:20|5460.98|5460.98|5461.64|5461.64|5461.64|5461.64|5460.98|5460.98|0
1722609150000|2024-08-02 14:32:30|5463.34|5463.34|5464.66|5464.66|5464.66|5464.66|5463.34|5463.34|0
1722609160000|2024-08-02 14:32:40|5463.63|5463.63|5463.63|5463.63|5463.63|5463.63|5463.63|5463.63|0
1722609170000|2024-08-02 14:32:50|5463.33|5463.33|5463.33|5463.33|5463.33|5463.33|5463.33|5463.33|0
1722609180000|2024-08-02 14:33:00|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|0
1722609190000|2024-08-02 14:33:10|5463.33|5463.33|5463.33|5463.33|5463.33|5463.33|5463.33|5463.33|0
1722609200000|2024-08-02 14:33:20|5462.1|5462.1|5462.1|5462.1|5462.1|5462.1|5462.1|5462.1|0
1722609210000|2024-08-02 14:33:30|5459.81|5459.81|5458.54|5458.54|5459.81|5459.81|5458.54|5458.54|0
1722609220000|2024-08-02 14:33:40|5458.12|5458.12|5458.12|5458.12|5458.12|5458.12|5458.12|5458.12|0
1722609240000|2024-08-02 14:34:00|5458.73|5458.73|5459.33|5459.33|5459.33|5459.33|5458.73|5458.73|0
1722609260000|2024-08-02 14:34:20|5459.75|5459.75|5461.88|5461.88|5462.18|5462.18|5459.75|5459.75|0
1722609270000|2024-08-02 14:34:30|5461.58|5461.58|5461.58|5461.58|5461.58|5461.58|5461.58|5461.58|0
1722609280000|2024-08-02 14:34:40|5461.28|5461.28|5461.28|5461.28|5461.28|5461.28|5461.28|5461.28|0
1722609300000|2024-08-02 14:35:00|5460.67|5460.67|5460.67|5460.67|5460.67|5460.67|5460.67|5460.67|0
1722609310000|2024-08-02 14:35:10|5460|5460|5460|5460|5460|5460|5460|5460|0
1722609320000|2024-08-02 14:35:20|5458.77|5458.77|5458.54|5458.54|5458.77|5458.77|5458.54|5458.54|0
1722609330000|2024-08-02 14:35:30|5457.88|5457.88|5458.49|5458.49|5458.49|5458.49|5457.88|5457.88|0
1722609350000|2024-08-02 14:35:50|5457.29|5457.29|5457.29|5457.29|5457.29|5457.29|5457.29|5457.29|0
1722609360000|2024-08-02 14:36:00|5456.98|5456.98|5456.98|5456.98|5456.98|5456.98|5456.98|5456.98|0
1722609370000|2024-08-02 14:36:10|5457.65|5457.65|5457.04|5457.04|5457.65|5457.65|5457.04|5457.04|0
1722609380000|2024-08-02 14:36:20|5457.65|5457.65|5457.85|5457.85|5457.85|5457.85|5457.23|5457.23|0
1722609390000|2024-08-02 14:36:30|5458.51|5458.51|5459.74|5459.74|5459.74|5459.74|5458.51|5458.51|0
1722609400000|2024-08-02 14:36:40|5461.63|5461.63|5461.63|5461.63|5461.63|5461.63|5461.63|5461.63|0
1722609410000|2024-08-02 14:36:50|5462.05|5462.05|5462.71|5462.71|5462.71|5462.71|5462.05|5462.05|0
1722609420000|2024-08-02 14:37:00|5463.38|5463.38|5460.26|5460.26|5463.38|5463.38|5460.26|5460.26|0
1722609440000|2024-08-02 14:37:20|5461.49|5461.49|5461.49|5461.49|5461.49|5461.49|5461.49|5461.49|0
1722609450000|2024-08-02 14:37:30|5462.15|5462.15|5459.65|5459.65|5462.15|5462.15|5459.65|5459.65|0
1722609470000|2024-08-02 14:37:50|5460.31|5460.31|5460.31|5460.31|5460.31|5460.31|5460.31|5460.31|0
1722609490000|2024-08-02 14:38:10|5459.65|5459.65|5460.87|5460.87|5460.87|5460.87|5459.65|5459.65|0
1722609500000|2024-08-02 14:38:20|5460.26|5460.26|5460.26|5460.26|5460.49|5460.49|5460.26|5460.26|0
1722609510000|2024-08-02 14:38:30|5459.6|5459.6|5459.6|5459.6|5459.6|5459.6|5459.6|5459.6|0
1722609520000|2024-08-02 14:38:40|5458.99|5458.99|5457.71|5457.71|5458.99|5458.99|5457.71|5457.71|0
1722609530000|2024-08-02 14:38:50|5458.32|5458.32|5458.32|5458.32|5458.32|5458.32|5458.32|5458.32|0
1722609540000|2024-08-02 14:39:00|5458.98|5458.98|5458.38|5458.38|5458.98|5458.98|5458.38|5458.38|0
1722609550000|2024-08-02 14:39:10|5458.68|5458.68|5459.29|5459.29|5459.29|5459.29|5458.68|5458.68|0
1722609560000|2024-08-02 14:39:20|5458.68|5458.68|5458.01|5458.01|5458.68|5458.68|5458.01|5458.01|0
1722609580000|2024-08-02 14:39:40|5458.63|5458.63|5458.82|5458.82|5458.82|5458.82|5458.21|5458.21|0
1722609590000|2024-08-02 14:39:50|5458.21|5458.21|5458.21|5458.21|5458.21|5458.21|5458.21|5458.21|0
1722609600000|2024-08-02 14:40:00|5458.82|5458.82|5462.69|5462.69|5462.69|5462.69|5458.82|5458.82|0
1722609610000|2024-08-02 14:40:10|5463.36|5463.36|5463.59|5463.59|5463.59|5463.59|5463.36|5463.36|0
1722609620000|2024-08-02 14:40:20|5466.65|5466.65|5467.05|5467.05|5467.86|5467.86|5466.65|5466.65|0
1722609630000|2024-08-02 14:40:30|5466.75|5466.75|5466.75|5466.75|5466.75|5466.75|5466.75|5466.75|0
1722609640000|2024-08-02 14:40:40|5466.13|5466.13|5466.13|5466.13|5466.13|5466.13|5466.13|5466.13|0
1722609650000|2024-08-02 14:40:50|5465.72|5465.72|5465.72|5465.72|5465.72|5465.72|5465.72|5465.72|0
1722609660000|2024-08-02 14:41:00|5466.32|5466.32|5465.09|5465.09|5466.32|5466.32|5465.09|5465.09|0
1722609670000|2024-08-02 14:41:10|5466.18|5466.18|5467.51|5467.51|5467.51|5467.51|5466.18|5466.18|0
1722609680000|2024-08-02 14:41:20|5466.84|5466.84|5466.84|5466.84|5466.84|5466.84|5466.84|5466.84|0
1722609690000|2024-08-02 14:41:30|5467.46|5467.46|5466.79|5466.79|5467.46|5467.46|5466.79|5466.79|0
1722609700000|2024-08-02 14:41:40|5466.12|5466.12|5466.12|5466.12|5466.12|5466.12|5466.12|5466.12|0
1722609710000|2024-08-02 14:41:50|5465.52|5465.52|5465.52|5465.52|5465.52|5465.52|5465.52|5465.52|0
1722609720000|2024-08-02 14:42:00|5463.68|5463.68|5463.68|5463.68|5463.68|5463.68|5463.68|5463.68|0
1722609760000|2024-08-02 14:42:40|5464.35|5464.35|5464.35|5464.35|5464.35|5464.35|5464.35|5464.35|0
1722609770000|2024-08-02 14:42:50|5465.57|5465.57|5466.8|5466.8|5466.8|5466.8|5465.57|5465.57|0
1722609780000|2024-08-02 14:43:00|5469.63|5469.63|5469.33|5469.33|5469.63|5469.63|5469.33|5469.33|0
1722609790000|2024-08-02 14:43:10|5469.99|5469.99|5465.55|5465.55|5469.99|5469.99|5465.55|5465.55|0
1722609810000|2024-08-02 14:43:30|5464.94|5464.94|5464.94|5464.94|5464.94|5464.94|5464.94|5464.94|0
1722609820000|2024-08-02 14:43:40|5462.99|5462.99|5462.38|5462.38|5462.99|5462.99|5462.38|5462.38|0
1722609840000|2024-08-02 14:44:00|5461.48|5461.48|5461.48|5461.48|5461.48|5461.48|5461.48|5461.48|0
1722609860000|2024-08-02 14:44:20|5462.14|5462.14|5462.14|5462.14|5462.14|5462.14|5462.14|5462.14|0
1722609880000|2024-08-02 14:44:40|5463.35|5463.35|5462.75|5462.75|5463.35|5463.35|5462.75|5462.75|0
1722609890000|2024-08-02 14:44:50|5462.13|5462.13|5461.47|5461.47|5462.13|5462.13|5461.47|5461.47|0
1722609900000|2024-08-02 14:45:00|5459.82|5459.82|5459.16|5459.16|5459.82|5459.82|5457.93|5457.93|0
1722609910000|2024-08-02 14:45:10|5460.38|5460.38|5461.05|5461.05|5461.05|5461.05|5460.38|5460.38|0
1722609920000|2024-08-02 14:45:20|5460.38|5460.38|5460.38|5460.38|5460.38|5460.38|5460.38|5460.38|0
1722609930000|2024-08-02 14:45:30|5461|5461|5460.7|5460.7|5461|5461|5460.7|5460.7|0
1722609940000|2024-08-02 14:45:40|5461.92|5461.92|5461.92|5461.92|5461.92|5461.92|5461.92|5461.92|0
1722609950000|2024-08-02 14:45:50|5462.54|5462.54|5466.57|5466.57|5466.57|5466.57|5462.54|5462.54|0
1722609980000|2024-08-02 14:46:20|5468.57|5468.57|5473.08|5473.08|5473.08|5473.08|5468.57|5468.57|0
1722609990000|2024-08-02 14:46:30|5473.99|5473.99|5473.99|5473.99|5473.99|5473.99|5473.99|5473.99|0
1722610000000|2024-08-02 14:46:40|5473.32|5473.32|5472.05|5472.05|5473.32|5473.32|5472.05|5472.05|0
1722610010000|2024-08-02 14:46:50|5470.83|5470.83|5468.71|5468.71|5470.83|5470.83|5468.71|5468.71|0
1722610030000|2024-08-02 14:47:10|5469.38|5469.38|5469.38|5469.38|5469.38|5469.38|5469.38|5469.38|0
1722610060000|2024-08-02 14:47:40|5469.99|5469.99|5470.89|5470.89|5470.89|5470.89|5469.99|5469.99|0
1722610070000|2024-08-02 14:47:50|5469.06|5469.06|5469.06|5469.06|5469.06|5469.06|5469.06|5469.06|0
1722610080000|2024-08-02 14:48:00|5467.85|5467.85|5467.85|5467.85|5467.85|5467.85|5467.85|5467.85|0
1722610100000|2024-08-02 14:48:20|5467.43|5467.43|5463.7|5463.7|5467.43|5467.43|5463.7|5463.7|0
1722610110000|2024-08-02 14:48:30|5464.93|5464.93|5464.93|5464.93|5464.93|5464.93|5463.7|5463.7|0
1722610120000|2024-08-02 14:48:40|5464.63|5464.63|5464.63|5464.63|5464.63|5464.63|5464.63|5464.63|0
1722610140000|2024-08-02 14:49:00|5463.1|5463.1|5462.79|5462.79|5463.1|5463.1|5462.49|5462.49|0
1722610150000|2024-08-02 14:49:10|5462.49|5462.49|5462.49|5462.49|5462.49|5462.49|5462.49|5462.49|0
1722610160000|2024-08-02 14:49:20|5463.1|5463.1|5464.38|5464.38|5464.38|5464.38|5463.1|5463.1|0
1722610180000|2024-08-02 14:49:40|5463.77|5463.77|5464.38|5464.38|5464.38|5464.38|5463.77|5463.77|0
1722610190000|2024-08-02 14:49:50|5463.71|5463.71|5463.71|5463.71|5463.71|5463.71|5463.71|5463.71|0
1722610210000|2024-08-02 14:50:10|5465.04|5465.04|5465.04|5465.04|5465.04|5465.04|5465.04|5465.04|0
1722610220000|2024-08-02 14:50:20|5465.71|5465.71|5467.96|5467.96|5467.96|5467.96|5465.71|5465.71|0
1722610230000|2024-08-02 14:50:30|5468.57|5468.57|5469.24|5469.24|5469.24|5469.24|5468.57|5468.57|0
1722610240000|2024-08-02 14:50:40|5468.62|5468.62|5468.26|5468.26|5468.62|5468.62|5467.96|5467.96|0
1722610260000|2024-08-02 14:51:00|5467.03|5467.03|5465.09|5465.09|5467.03|5467.03|5465.09|5465.09|0
1722610270000|2024-08-02 14:51:10|5464.18|5464.18|5464.18|5464.18|5464.18|5464.18|5464.18|5464.18|0
1722610280000|2024-08-02 14:51:20|5463.52|5463.52|5463.52|5463.52|5463.52|5463.52|5463.52|5463.52|0
1722610290000|2024-08-02 14:51:30|5462.85|5462.85|5463.15|5463.15|5463.15|5463.15|5462.85|5462.85|0
1722610300000|2024-08-02 14:51:40|5462.54|5462.54|5461.31|5461.31|5462.54|5462.54|5461.31|5461.31|0
1722610310000|2024-08-02 14:51:50|5461.98|5461.98|5461.98|5461.98|5461.98|5461.98|5461.98|5461.98|0
1722610320000|2024-08-02 14:52:00|5461.68|5461.68|5460.04|5460.04|5462.29|5462.29|5460.04|5460.04|0
1722610330000|2024-08-02 14:52:10|5459.21|5459.21|5459.21|5459.21|5459.21|5459.21|5459.21|5459.21|0
1722610340000|2024-08-02 14:52:20|5458.54|5458.54|5458.24|5458.24|5458.54|5458.54|5458.24|5458.24|0
1722610370000|2024-08-02 14:52:50|5457.83|5457.83|5457.83|5457.83|5457.83|5457.83|5457.83|5457.83|0
1722610380000|2024-08-02 14:53:00|5457.22|5457.22|5457.22|5457.22|5457.22|5457.22|5457.22|5457.22|0
1722610400000|2024-08-02 14:53:20|5456.92|5456.92|5456.92|5456.92|5456.92|5456.92|5456.92|5456.92|0
1722610430000|2024-08-02 14:53:50|5456.26|5456.26|5456.26|5456.26|5456.26|5456.26|5456.26|5456.26|0
1722610440000|2024-08-02 14:54:00|5455.23|5455.23|5453.7|5453.7|5455.28|5455.28|5453.7|5453.7|0
1722610450000|2024-08-02 14:54:10|5453.09|5453.09|5453.7|5453.7|5453.7|5453.7|5453.09|5453.09|0
1722610480000|2024-08-02 14:54:40|5454.31|5454.31|5454.31|5454.31|5454.31|5454.31|5454.31|5454.31|0
1722610490000|2024-08-02 14:54:50|5454.61|5454.61|5455.03|5455.03|5455.03|5455.03|5454.61|5454.61|0
1722610500000|2024-08-02 14:55:00|5455.7|5455.7|5455.7|5455.7|5455.7|5455.7|5455.7|5455.7|0
1722610510000|2024-08-02 14:55:10|5456|5456|5456|5456|5456|5456|5456|5456|0
1722610520000|2024-08-02 14:55:20|5456.66|5456.66|5455.75|5455.75|5456.66|5456.66|5455.75|5455.75|0
1722610530000|2024-08-02 14:55:30|5453.86|5453.86|5453.86|5453.86|5453.86|5453.86|5453.86|5453.86|0
1722610570000|2024-08-02 14:56:10|5454.47|5454.47|5453.87|5453.87|5454.47|5454.47|5453.87|5453.87|0
1722610590000|2024-08-02 14:56:30|5453.2|5453.2|5453.87|5453.87|5453.87|5453.87|5453.2|5453.2|0
1722610610000|2024-08-02 14:56:50|5454.48|5454.48|5454.48|5454.48|5454.48|5454.48|5454.48|5454.48|0
1722610620000|2024-08-02 14:57:00|5452.67|5452.67|5452.98|5452.98|5452.98|5452.98|5452.67|5452.67|0
1722610630000|2024-08-02 14:57:10|5454.19|5454.19|5454.8|5454.8|5454.8|5454.8|5454.19|5454.19|0
1722610650000|2024-08-02 14:57:30|5454.19|5454.19|5454.4|5454.4|5455.42|5455.42|5454.19|5454.19|0
1722610660000|2024-08-02 14:57:40|5455.01|5455.01|5455.01|5455.01|5455.01|5455.01|5455.01|5455.01|0
1722610670000|2024-08-02 14:57:50|5453.79|5453.79|5453.12|5453.12|5453.79|5453.79|5453.12|5453.12|0
1722610680000|2024-08-02 14:58:00|5452.45|5452.45|5451.84|5451.84|5452.45|5452.45|5451.23|5451.23|0
1722610690000|2024-08-02 14:58:10|5452.51|5452.51|5452.51|5452.51|5452.51|5452.51|5452.51|5452.51|0
1722610710000|2024-08-02 14:58:30|5453.12|5453.12|5452.82|5452.82|5453.12|5453.12|5452.82|5452.82|0
1722610740000|2024-08-02 14:59:00|5453.12|5453.12|5453.12|5453.12|5453.12|5453.12|5453.12|5453.12|0
1722610760000|2024-08-02 14:59:20|5453.72|5453.72|5454.33|5454.33|5454.33|5454.33|5453.72|5453.72|0
1722610770000|2024-08-02 14:59:30|5454.95|5454.95|5454.58|5454.58|5454.95|5454.95|5454.35|5454.35|0
1722610780000|2024-08-02 14:59:40|5453.35|5453.35|5454.33|5454.33|5454.33|5454.33|5453.05|5453.05|0
1722610790000|2024-08-02 14:59:50|5453.71|5453.71|5453.71|5453.71|5453.71|5453.71|5453.71|5453.71|0
1722610800000|2024-08-02 15:00:00|5453.41|5453.41|5452.75|5452.75|5453.41|5453.41|5452.75|5452.75|0
1722610810000|2024-08-02 15:00:10|5454.63|5454.63|5455.66|5455.66|5455.66|5455.66|5454.63|5454.63|0
1722610820000|2024-08-02 15:00:20|5456.56|5456.56|5456.56|5456.56|5456.56|5456.56|5456.56|5456.56|0
1722610830000|2024-08-02 15:00:30|5455.9|5455.9|5455.9|5455.9|5455.9|5455.9|5455.9|5455.9|0
1722610840000|2024-08-02 15:00:40|5455.28|5455.28|5452.82|5452.82|5455.28|5455.28|5452.82|5452.82|0
1722610850000|2024-08-02 15:00:50|5452.15|5452.15|5452.15|5452.15|5452.82|5452.82|5452.15|5452.15|0
1722610860000|2024-08-02 15:01:00|5452.77|5452.77|5453.38|5453.38|5453.38|5453.38|5452.15|5452.15|0
1722610870000|2024-08-02 15:01:10|5452.77|5452.77|5452.15|5452.15|5452.77|5452.77|5452.15|5452.15|0
1722610880000|2024-08-02 15:01:20|5451.55|5451.55|5451.55|5451.55|5451.55|5451.55|5451.55|5451.55|0
1722610890000|2024-08-02 15:01:30|5450.95|5450.95|5450.33|5450.33|5450.95|5450.95|5450.33|5450.33|0
1722610900000|2024-08-02 15:01:40|5449.72|5449.72|5449.3|5449.3|5449.72|5449.72|5449.3|5449.3|0
1722610910000|2024-08-02 15:01:50|5448.08|5448.08|5448.08|5448.08|5448.08|5448.08|5448.08|5448.08|0
1722610920000|2024-08-02 15:02:00|5448.38|5448.38|5449.61|5449.61|5449.61|5449.61|5448.38|5448.38|0
1722610930000|2024-08-02 15:02:10|5448.99|5448.99|5447.66|5447.66|5448.99|5448.99|5447.66|5447.66|0
1722610940000|2024-08-02 15:02:20|5448.27|5448.27|5448.69|5448.69|5448.69|5448.69|5448.27|5448.27|0
1722610950000|2024-08-02 15:02:30|5447.66|5447.66|5447.66|5447.66|5447.66|5447.66|5447.66|5447.66|0
1722610960000|2024-08-02 15:02:40|5448.33|5448.33|5448.93|5448.93|5448.93|5448.93|5448.33|5448.33|0
1722610970000|2024-08-02 15:02:50|5448.63|5448.63|5448.01|5448.01|5448.63|5448.63|5448.01|5448.01|0
1722610980000|2024-08-02 15:03:00|5448.32|5448.32|5448.93|5448.93|5448.93|5448.93|5448.32|5448.32|0
1722610990000|2024-08-02 15:03:10|5449.84|5449.84|5449.84|5449.84|5449.84|5449.84|5449.84|5449.84|0
1722611000000|2024-08-02 15:03:20|5450.51|5450.51|5450.51|5450.51|5450.51|5450.51|5450.51|5450.51|0
1722611010000|2024-08-02 15:03:30|5451.54|5451.54|5451.54|5451.54|5451.54|5451.54|5451.54|5451.54|0
1722611020000|2024-08-02 15:03:40|5451.24|5451.24|5449.35|5449.35|5451.24|5451.24|5449.35|5449.35|0
1722611030000|2024-08-02 15:03:50|5448.26|5448.26|5448.26|5448.26|5448.26|5448.26|5448.26|5448.26|0
1722611040000|2024-08-02 15:04:00|5448.88|5448.88|5448.01|5448.01|5449.54|5449.54|5448.01|5448.01|0
1722611050000|2024-08-02 15:04:10|5447.35|5447.35|5445.83|5445.83|5447.35|5447.35|5445.83|5445.83|0
1722611060000|2024-08-02 15:04:20|5446.5|5446.5|5445.83|5445.83|5446.5|5446.5|5445.83|5445.83|0
1722611070000|2024-08-02 15:04:30|5445.22|5445.22|5443.99|5443.99|5445.22|5445.22|5443.99|5443.99|0
1722611080000|2024-08-02 15:04:40|5444.29|5444.29|5444.29|5444.29|5444.29|5444.29|5444.29|5444.29|0
1722611090000|2024-08-02 15:04:50|5444.96|5444.96|5444.96|5444.96|5444.96|5444.96|5444.96|5444.96|0
1722611100000|2024-08-02 15:05:00|5445.57|5445.57|5444.61|5444.61|5445.57|5445.57|5443.94|5443.94|0
1722611110000|2024-08-02 15:05:10|5444.37|5444.37|5445.9|5445.9|5446.2|5446.2|5444.37|5444.37|0
1722611120000|2024-08-02 15:05:20|5445.29|5445.29|5444.68|5444.68|5445.29|5445.29|5444.68|5444.68|0
1722611130000|2024-08-02 15:05:30|5444.45|5444.45|5444.86|5444.86|5444.86|5444.86|5444.45|5444.45|0
1722611140000|2024-08-02 15:05:40|5443.29|5443.29|5442.53|5442.53|5443.29|5443.29|5442.53|5442.53|0
1722611160000|2024-08-02 15:06:00|5443.2|5443.2|5442.53|5442.53|5443.2|5443.2|5442.53|5442.53|0
1722611170000|2024-08-02 15:06:10|5442.11|5442.11|5444|5444|5444|5444|5442.11|5442.11|0
1722611180000|2024-08-02 15:06:20|5444.6|5444.6|5444.3|5444.3|5444.6|5444.6|5444.3|5444.3|0
1722611200000|2024-08-02 15:06:40|5444|5444|5443.98|5443.98|5444|5444|5442.77|5442.77|0
1722611210000|2024-08-02 15:06:50|5444.22|5444.22|5446.15|5446.15|5446.15|5446.15|5444.22|5444.22|0
1722611220000|2024-08-02 15:07:00|5446.76|5446.76|5445.49|5445.49|5446.76|5446.76|5444.27|5444.27|0
1722611230000|2024-08-02 15:07:10|5446.11|5446.11|5447.01|5447.01|5447.01|5447.01|5446.11|5446.11|0
1722611240000|2024-08-02 15:07:20|5447.68|5447.68|5448.96|5448.96|5448.96|5448.96|5447.68|5447.68|0
1722611260000|2024-08-02 15:07:40|5448.73|5448.73|5449.14|5449.14|5449.14|5449.14|5448.73|5448.73|0
1722611270000|2024-08-02 15:07:50|5449.81|5449.81|5450.04|5450.04|5450.04|5450.04|5449.81|5449.81|0
1722611280000|2024-08-02 15:08:00|5449.43|5449.43|5449.43|5449.43|5449.43|5449.43|5449.43|5449.43|0
1722611300000|2024-08-02 15:08:20|5448.81|5448.81|5448.81|5448.81|5448.81|5448.81|5448.81|5448.81|0
1722611310000|2024-08-02 15:08:30|5448.58|5448.58|5447.61|5447.61|5448.58|5448.58|5447.61|5447.61|0
1722611330000|2024-08-02 15:08:50|5446.65|5446.65|5444.81|5444.81|5446.65|5446.65|5444.81|5444.81|0
1722611340000|2024-08-02 15:09:00|5444.35|5444.35|5441.93|5441.93|5444.35|5444.35|5441.93|5441.93|0
1722611360000|2024-08-02 15:09:20|5441.63|5441.63|5441.63|5441.63|5441.63|5441.63|5441.63|5441.63|0
1722611380000|2024-08-02 15:09:40|5441.93|5441.93|5441.93|5441.93|5441.93|5441.93|5441.93|5441.93|0
1722611390000|2024-08-02 15:09:50|5442.6|5442.6|5443.21|5443.21|5443.21|5443.21|5442.6|5442.6|0
1722611400000|2024-08-02 15:10:00|5442.55|5442.55|5440.92|5440.92|5442.55|5442.55|5440.25|5440.25|0
1722611410000|2024-08-02 15:10:10|5441.53|5441.53|5441.52|5441.52|5441.53|5441.53|5440.92|5440.92|0
1722611420000|2024-08-02 15:10:20|5440.9|5440.9|5443.41|5443.41|5443.41|5443.41|5440.9|5440.9|0
1722611430000|2024-08-02 15:10:30|5442.8|5442.8|5444.38|5444.38|5444.38|5444.38|5442.8|5442.8|0
1722611440000|2024-08-02 15:10:40|5444.68|5444.68|5445.96|5445.96|5445.96|5445.96|5444.68|5444.68|0
1722611450000|2024-08-02 15:10:50|5447.24|5447.24|5447.24|5447.24|5447.24|5447.24|5447.24|5447.24|0
1722611460000|2024-08-02 15:11:00|5447.85|5447.85|5448.52|5448.52|5448.52|5448.52|5447.85|5447.85|0
1722611470000|2024-08-02 15:11:10|5450.02|5450.02|5449.41|5449.41|5450.02|5450.02|5449.41|5449.41|0
1722611490000|2024-08-02 15:11:30|5448.79|5448.79|5447.52|5447.52|5448.79|5448.79|5447.52|5447.52|0
1722611500000|2024-08-02 15:11:40|5447.98|5447.98|5448.59|5448.59|5448.59|5448.59|5447.98|5447.98|0
1722611510000|2024-08-02 15:11:50|5447.98|5447.98|5447.36|5447.36|5447.98|5447.98|5447.36|5447.36|0
1722611520000|2024-08-02 15:12:00|5448.59|5448.59|5447.92|5447.92|5449.42|5449.42|5447.92|5447.92|0
1722611530000|2024-08-02 15:12:10|5449.13|5449.13|5449.75|5449.75|5449.75|5449.75|5449.13|5449.13|0
1722611550000|2024-08-02 15:12:30|5450.97|5450.97|5450.97|5450.97|5450.97|5450.97|5450.97|5450.97|0
1722611560000|2024-08-02 15:12:40|5451.64|5451.64|5451.95|5451.95|5451.95|5451.95|5451.34|5451.34|0
1722611570000|2024-08-02 15:12:50|5452.25|5452.25|5452.25|5452.25|5452.25|5452.25|5452.25|5452.25|0
1722611580000|2024-08-02 15:13:00|5451.59|5451.59|5450.36|5450.36|5451.59|5451.59|5450.36|5450.36|0
1722611590000|2024-08-02 15:13:10|5450.06|5450.06|5450.06|5450.06|5450.06|5450.06|5450.06|5450.06|0
1722611600000|2024-08-02 15:13:20|5449.39|5449.39|5448.17|5448.17|5449.39|5449.39|5448.17|5448.17|0
1722611610000|2024-08-02 15:13:30|5447.55|5447.55|5447.81|5447.81|5447.81|5447.81|5446.59|5446.59|0
1722611630000|2024-08-02 15:13:50|5448.48|5448.48|5448.48|5448.48|5448.48|5448.48|5448.48|5448.48|0
1722611640000|2024-08-02 15:14:00|5449.09|5449.09|5449.09|5449.09|5449.09|5449.09|5449.09|5449.09|0
1722611650000|2024-08-02 15:14:10|5448.48|5448.48|5448.48|5448.48|5448.48|5448.48|5448.48|5448.48|0
1722611680000|2024-08-02 15:14:40|5448.25|5448.25|5447.95|5447.95|5448.25|5448.25|5447.65|5447.65|0
1722611690000|2024-08-02 15:14:50|5448.61|5448.61|5448.61|5448.61|5448.61|5448.61|5448.61|5448.61|0
1722611700000|2024-08-02 15:15:00|5449.23|5449.23|5449.84|5449.84|5449.84|5449.84|5449.23|5449.23|0
1722611710000|2024-08-02 15:15:10|5449.23|5449.23|5449.83|5449.83|5450.49|5450.49|5449.23|5449.23|0
1722611720000|2024-08-02 15:15:20|5451.16|5451.16|5451.16|5451.16|5451.16|5451.16|5451.16|5451.16|0
1722611730000|2024-08-02 15:15:30|5450.49|5450.49|5450.49|5450.49|5450.49|5450.49|5450.49|5450.49|0
1722611740000|2024-08-02 15:15:40|5451.11|5451.11|5451.11|5451.11|5451.11|5451.11|5451.11|5451.11|0
1722611760000|2024-08-02 15:16:00|5452.01|5452.01|5452.62|5452.62|5452.62|5452.62|5452.01|5452.01|0
1722611780000|2024-08-02 15:16:20|5451.96|5451.96|5453.24|5453.24|5453.24|5453.24|5451.66|5451.66|0
1722611790000|2024-08-02 15:16:30|5453.54|5453.54|5454.87|5454.87|5454.87|5454.87|5453.54|5453.54|0
1722611800000|2024-08-02 15:16:40|5455.1|5455.1|5454.19|5454.19|5455.1|5455.1|5454.19|5454.19|0
1722611810000|2024-08-02 15:16:50|5454.85|5454.85|5454.19|5454.19|5454.85|5454.85|5454.19|5454.19|0
1722611820000|2024-08-02 15:17:00|5453.88|5453.88|5453.88|5453.88|5453.88|5453.88|5453.88|5453.88|0
1722611840000|2024-08-02 15:17:20|5455.16|5455.16|5455.46|5455.46|5455.46|5455.46|5455.16|5455.16|0
1722611850000|2024-08-02 15:17:30|5456.13|5456.13|5457.03|5457.03|5457.03|5457.03|5456.13|5456.13|0
1722611870000|2024-08-02 15:17:50|5457.45|5457.45|5457.45|5457.45|5457.45|5457.45|5457.45|5457.45|0
1722611880000|2024-08-02 15:18:00|5458.68|5458.68|5459.29|5459.29|5459.29|5459.29|5458.38|5458.38|0
1722611890000|2024-08-02 15:18:10|5458.99|5458.99|5457.1|5457.1|5458.99|5458.99|5457.1|5457.1|0
1722611900000|2024-08-02 15:18:20|5456.68|5456.68|5457.1|5457.1|5457.1|5457.1|5456.68|5456.68|0
1722611920000|2024-08-02 15:18:40|5457.76|5457.76|5458.38|5458.38|5458.38|5458.38|5457.76|5457.76|0
1722611930000|2024-08-02 15:18:50|5457.46|5457.46|5457.46|5457.46|5457.46|5457.46|5457.46|5457.46|0
1722611940000|2024-08-02 15:19:00|5456.8|5456.8|5457.46|5457.46|5457.46|5457.46|5456.8|5456.8|0
1722611960000|2024-08-02 15:19:20|5457.76|5457.76|5458.99|5458.99|5458.99|5458.99|5457.76|5457.76|0
1722612000000|2024-08-02 15:20:00|5458.69|5458.69|5458.08|5458.08|5458.69|5458.69|5458.08|5458.08|0
1722612010000|2024-08-02 15:20:10|5457.84|5457.84|5457.84|5457.84|5457.84|5457.84|5457.84|5457.84|0
1722612020000|2024-08-02 15:20:20|5457.23|5457.23|5455.9|5455.9|5457.23|5457.23|5455.9|5455.9|0
1722612040000|2024-08-02 15:20:40|5456.51|5456.51|5456.88|5456.88|5457.18|5457.18|5456.51|5456.51|0
1722612070000|2024-08-02 15:21:10|5456.28|5456.28|5456.58|5456.58|5456.58|5456.58|5456.28|5456.28|0
1722612080000|2024-08-02 15:21:20|5457.19|5457.19|5457.19|5457.19|5457.19|5457.19|5456.52|5456.52|0
1722612090000|2024-08-02 15:21:30|5456.58|5456.58|5453.31|5453.31|5456.58|5456.58|5453.31|5453.31|0
1722612100000|2024-08-02 15:21:40|5452.08|5452.08|5452.7|5452.7|5452.7|5452.7|5452.08|5452.08|0
1722612110000|2024-08-02 15:21:50|5452.93|5452.93|5452.93|5452.93|5452.93|5452.93|5452.93|5452.93|0
1722612120000|2024-08-02 15:22:00|5451.71|5451.71|5451.71|5451.71|5451.71|5451.71|5451.71|5451.71|0
1722612140000|2024-08-02 15:22:20|5452.33|5452.33|5451.71|5451.71|5452.33|5452.33|5451.71|5451.71|0
1722612160000|2024-08-02 15:22:40|5452.01|5452.01|5452.68|5452.68|5452.68|5452.68|5452.01|5452.01|0
1722612170000|2024-08-02 15:22:50|5453.29|5453.29|5453.29|5453.29|5453.29|5453.29|5453.29|5453.29|0
1722612180000|2024-08-02 15:23:00|5452.68|5452.68|5452.07|5452.07|5452.68|5452.68|5452.07|5452.07|0
1722612210000|2024-08-02 15:23:30|5451.4|5451.4|5451.4|5451.4|5451.4|5451.4|5451.4|5451.4|0
1722612220000|2024-08-02 15:23:40|5452.07|5452.07|5455.49|5455.49|5455.49|5455.49|5452.07|5452.07|0
1722612230000|2024-08-02 15:23:50|5455.9|5455.9|5455.28|5455.28|5456.51|5456.51|5455.28|5455.28|0
1722612240000|2024-08-02 15:24:00|5454.98|5454.98|5455.64|5455.64|5455.64|5455.64|5454.31|5454.31|0
1722612250000|2024-08-02 15:24:10|5456.31|5456.31|5457.59|5457.59|5457.59|5457.59|5456.31|5456.31|0
1722612260000|2024-08-02 15:24:20|5457.89|5457.89|5457.89|5457.89|5457.89|5457.89|5457.89|5457.89|0
1722612270000|2024-08-02 15:24:30|5457.59|5457.59|5456.98|5456.98|5457.59|5457.59|5456.98|5456.98|0
1722612280000|2024-08-02 15:24:40|5457.39|5457.39|5458.31|5458.31|5458.31|5458.31|5457.39|5457.39|0
1722612290000|2024-08-02 15:24:50|5458.61|5458.61|5458.31|5458.31|5458.61|5458.61|5457.64|5457.64|0
1722612330000|2024-08-02 15:25:30|5458.61|5458.61|5458.61|5458.61|5458.61|5458.61|5457.94|5457.94|0
1722612350000|2024-08-02 15:25:50|5459.22|5459.22|5459.22|5459.22|5459.22|5459.22|5459.22|5459.22|0
1722612360000|2024-08-02 15:26:00|5458.92|5458.92|5458.69|5458.69|5459.22|5459.22|5458.56|5458.56|0
1722612390000|2024-08-02 15:26:30|5458.09|5458.09|5457.78|5457.78|5458.39|5458.39|5457.78|5457.78|0
1722612400000|2024-08-02 15:26:40|5457.16|5457.16|5456.86|5456.86|5457.16|5457.16|5456.86|5456.86|0
1722612410000|2024-08-02 15:26:50|5456.2|5456.2|5456.43|5456.43|5456.43|5456.43|5456.2|5456.2|0
1722612420000|2024-08-02 15:27:00|5455.81|5455.81|5455.21|5455.21|5455.81|5455.81|5455.21|5455.21|0
1722612430000|2024-08-02 15:27:10|5455.51|5455.51|5454.54|5454.54|5455.51|5455.51|5454.54|5454.54|0
1722612440000|2024-08-02 15:27:20|5454.85|5454.85|5454.23|5454.23|5454.85|5454.85|5454.23|5454.23|0
1722612450000|2024-08-02 15:27:30|5454.9|5454.9|5456.43|5456.43|5456.43|5456.43|5454.9|5454.9|0
1722612460000|2024-08-02 15:27:40|5457.09|5457.09|5457.09|5457.09|5457.09|5457.09|5457.09|5457.09|0
1722612490000|2024-08-02 15:28:10|5457.69|5457.69|5459.59|5459.59|5460.2|5460.2|5457.69|5457.69|0
1722612500000|2024-08-02 15:28:20|5460.2|5460.2|5460.2|5460.2|5460.2|5460.2|5460.2|5460.2|0
1722612510000|2024-08-02 15:28:30|5459.53|5459.53|5458.25|5458.25|5459.53|5459.53|5458.25|5458.25|0
1722612520000|2024-08-02 15:28:40|5458.92|5458.92|5458.62|5458.62|5458.92|5458.92|5458.62|5458.62|0
1722612540000|2024-08-02 15:29:00|5458.01|5458.01|5456.74|5456.74|5458.01|5458.01|5456.07|5456.07|0
1722612560000|2024-08-02 15:29:20|5455.46|5455.46|5455.46|5455.46|5455.46|5455.46|5455.46|5455.46|0
1722612570000|2024-08-02 15:29:30|5455.76|5455.76|5457.28|5457.28|5457.28|5457.28|5455.76|5455.76|0
1722612580000|2024-08-02 15:29:40|5457.94|5457.94|5457.64|5457.64|5457.94|5457.94|5457.64|5457.64|0
1722612590000|2024-08-02 15:29:50|5457.04|5457.04|5456.43|5456.43|5457.04|5457.04|5455.81|5455.81|0
1722842100000|2024-08-05 07:15:00|5231.51|5231.51|5231.51|5231.51|5231.51|5231.51|5231.51|5231.51|0
1722842120000|2024-08-05 07:15:20|5233.64|5233.64|5234.06|5234.06|5234.89|5234.89|5233.03|5233.03|0
1722842130000|2024-08-05 07:15:30|5234.96|5234.96|5239.58|5239.58|5239.58|5239.58|5234.96|5234.96|0
1722842140000|2024-08-05 07:15:40|5240.25|5240.25|5243.94|5243.94|5243.94|5243.94|5239.63|5239.63|0
1722842150000|2024-08-05 07:15:50|5244.55|5244.55|5244.54|5244.54|5245.16|5245.16|5244.54|5244.54|0
1722842160000|2024-08-05 07:16:00|5244.77|5244.77|5240.17|5240.17|5244.77|5244.77|5240.17|5240.17|0
1722842170000|2024-08-05 07:16:10|5238.95|5238.95|5238.95|5238.95|5238.95|5238.95|5238.95|5238.95|0
1722842180000|2024-08-05 07:16:20|5240.17|5240.17|5236.54|5236.54|5240.17|5240.17|5236.54|5236.54|0
1722842190000|2024-08-05 07:16:30|5234.18|5234.18|5233.21|5233.21|5234.84|5234.84|5232.91|5232.91|0
1722842200000|2024-08-05 07:16:40|5233.51|5233.51|5233.81|5233.81|5234.48|5234.48|5233.51|5233.51|0
1722842210000|2024-08-05 07:16:50|5233.4|5233.4|5232.74|5232.74|5234.67|5234.67|5232.74|5232.74|0
1722842220000|2024-08-05 07:17:00|5230.23|5230.23|5233.3|5233.3|5233.3|5233.3|5230.23|5230.23|0
1722842230000|2024-08-05 07:17:10|5233.97|5233.97|5235.48|5235.48|5235.48|5235.48|5233.97|5233.97|0
1722842240000|2024-08-05 07:17:20|5238.19|5238.19|5235.69|5235.69|5238.19|5238.19|5235.69|5235.69|0
1722842250000|2024-08-05 07:17:30|5238.11|5238.11|5236.88|5236.88|5239.33|5239.33|5236.88|5236.88|0
1722842260000|2024-08-05 07:17:40|5236.21|5236.21|5237.02|5237.02|5239.33|5239.33|5236.21|5236.21|0
1722842270000|2024-08-05 07:17:50|5236.12|5236.12|5239.57|5239.57|5239.57|5239.57|5236.12|5236.12|0
1722842280000|2024-08-05 07:18:00|5237.12|5237.12|5239.83|5239.83|5240.03|5240.03|5237.12|5237.12|0
1722842290000|2024-08-05 07:18:10|5241.83|5241.83|5245.24|5245.24|5245.24|5245.24|5241.83|5241.83|0
1722842300000|2024-08-05 07:18:20|5245.91|5245.91|5249.44|5249.44|5249.44|5249.44|5245.91|5245.91|0
1722842310000|2024-08-05 07:18:30|5250.11|5250.11|5253.55|5253.55|5253.55|5253.55|5250.11|5250.11|0
1722842320000|2024-08-05 07:18:40|5254.21|5254.21|5255.9|5255.9|5255.9|5255.9|5254.21|5254.21|0
1722842330000|2024-08-05 07:18:50|5255.23|5255.23|5259.21|5259.21|5259.21|5259.21|5255.23|5255.23|0
1722842340000|2024-08-05 07:19:00|5259.82|5259.82|5261.27|5261.27|5261.27|5261.27|5259.82|5259.82|0
1722842350000|2024-08-05 07:19:10|5262.6|5262.6|5261.94|5261.94|5262.6|5262.6|5261.27|5261.27|0
1722842360000|2024-08-05 07:19:20|5262.6|5262.6|5260.26|5260.26|5263.83|5263.83|5260.26|5260.26|0
1722842370000|2024-08-05 07:19:30|5259.6|5259.6|5256.58|5256.58|5260.26|5260.26|5256.58|5256.58|0
1722842380000|2024-08-05 07:19:40|5258.42|5258.42|5258.42|5258.42|5258.42|5258.42|5258.42|5258.42|0
1722842390000|2024-08-05 07:19:50|5257.2|5257.2|5250.36|5250.36|5258.53|5258.53|5250.13|5250.13|0
1722842400000|2024-08-05 07:20:00|5249.7|5249.7|5245|5245|5249.7|5249.7|5244.7|5244.7|0
1722842410000|2024-08-05 07:20:10|5248.41|5248.41|5248.71|5248.71|5249.02|5249.02|5247.8|5247.8|0
1722842420000|2024-08-05 07:20:20|5246.87|5246.87|5248.1|5248.1|5249.43|5249.43|5246.87|5246.87|0
1722842430000|2024-08-05 07:20:30|5248.71|5248.71|5253.78|5253.78|5253.78|5253.78|5248.71|5248.71|0
1722842440000|2024-08-05 07:20:40|5255.11|5255.11|5259.33|5259.33|5259.33|5259.33|5255.11|5255.11|0
1722842450000|2024-08-05 07:20:50|5262.39|5262.39|5263.06|5263.06|5263.06|5263.06|5262.39|5262.39|0
1722842460000|2024-08-05 07:21:00|5261.19|5261.19|5256.55|5256.55|5261.19|5261.19|5256.55|5256.55|0
1722842470000|2024-08-05 07:21:10|5257.16|5257.16|5259.78|5259.78|5259.78|5259.78|5256.55|5256.55|0
1722842480000|2024-08-05 07:21:20|5259.16|5259.16|5257.77|5257.77|5259.76|5259.76|5257.77|5257.77|0
1722842490000|2024-08-05 07:21:30|5257.15|5257.15|5258.38|5258.38|5258.38|5258.38|5257.15|5257.15|0
1722842500000|2024-08-05 07:21:40|5260.22|5260.22|5264.11|5264.11|5264.11|5264.11|5260.22|5260.22|0
1722842510000|2024-08-05 07:21:50|5263.5|5263.5|5261.92|5261.92|5264.11|5264.11|5261.92|5261.92|0
1722842520000|2024-08-05 07:22:00|5260.69|5260.69|5260.22|5260.22|5260.69|5260.69|5259.19|5259.19|0
1722842530000|2024-08-05 07:22:10|5260.83|5260.83|5261.45|5261.45|5261.45|5261.45|5260.83|5260.83|0
1722842540000|2024-08-05 07:22:20|5260.22|5260.22|5261.14|5261.14|5262.14|5262.14|5260.22|5260.22|0
1722842550000|2024-08-05 07:22:30|5260.53|5260.53|5260.53|5260.53|5260.53|5260.53|5260.53|5260.53|0
1722842560000|2024-08-05 07:22:40|5259.87|5259.87|5262.06|5262.06|5262.06|5262.06|5259.87|5259.87|0
1722842570000|2024-08-05 07:22:50|5262.96|5262.96|5264.96|5264.96|5265.48|5265.48|5262.96|5262.96|0
1722842580000|2024-08-05 07:23:00|5263.12|5263.12|5262.45|5262.45|5263.12|5263.12|5262.45|5262.45|0
1722842590000|2024-08-05 07:23:10|5261.79|5261.79|5260.28|5260.28|5261.79|5261.79|5259.68|5259.68|0
1722842600000|2024-08-05 07:23:20|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|5259.62|0
1722842610000|2024-08-05 07:23:30|5259|5259|5259.62|5259.62|5259.62|5259.62|5259|5259|0
1722842620000|2024-08-05 07:23:40|5258.28|5258.28|5256.55|5256.55|5258.28|5258.28|5255.83|5255.83|0
1722842630000|2024-08-05 07:23:50|5255.32|5255.32|5255.32|5255.32|5255.32|5255.32|5255.32|5255.32|0
1722842640000|2024-08-05 07:24:00|5254.1|5254.1|5253.58|5253.58|5255.99|5255.99|5253.58|5253.58|0
1722842650000|2024-08-05 07:24:10|5252.97|5252.97|5254.67|5254.67|5254.67|5254.67|5252.97|5252.97|0
1722842660000|2024-08-05 07:24:20|5255.34|5255.34|5260.91|5260.91|5261.57|5261.57|5255.34|5255.34|0
1722842670000|2024-08-05 07:24:30|5261.57|5261.57|5269.3|5269.3|5269.3|5269.3|5261.57|5261.57|0
1722842690000|2024-08-05 07:24:50|5271.05|5271.05|5269.71|5269.71|5271.05|5271.05|5269.71|5269.71|0
1722842700000|2024-08-05 07:25:00|5267.87|5267.87|5265.23|5265.23|5268.15|5268.15|5265.23|5265.23|0
1722842710000|2024-08-05 07:25:10|5264.82|5264.82|5264.82|5264.82|5264.82|5264.82|5264.82|5264.82|0
1722842720000|2024-08-05 07:25:20|5264.15|5264.15|5261.64|5261.64|5264.15|5264.15|5261.64|5261.64|0
1722842730000|2024-08-05 07:25:30|5259.54|5259.54|5257.41|5257.41|5259.54|5259.54|5257.41|5257.41|0
1722842740000|2024-08-05 07:25:40|5258.61|5258.61|5258.61|5258.61|5258.61|5258.61|5258.61|5258.61|0
1722842750000|2024-08-05 07:25:50|5259.28|5259.28|5259.28|5259.28|5259.28|5259.28|5259.28|5259.28|0
1722842760000|2024-08-05 07:26:00|5258.1|5258.1|5257.2|5257.2|5258.1|5258.1|5256.53|5256.53|0
1722842770000|2024-08-05 07:26:10|5255.2|5255.2|5254.07|5254.07|5255.2|5255.2|5254.07|5254.07|0
1722842780000|2024-08-05 07:26:20|5255.4|5255.4|5254.07|5254.07|5255.4|5255.4|5254.07|5254.07|0
1722842800000|2024-08-05 07:26:40|5257.24|5257.24|5257.24|5257.24|5257.24|5257.24|5257.24|5257.24|0
1722842810000|2024-08-05 07:26:50|5257.85|5257.85|5257.85|5257.85|5257.85|5257.85|5257.85|5257.85|0
1722842820000|2024-08-05 07:27:00|5259.08|5259.08|5257.77|5257.77|5259.66|5259.66|5257.77|5257.77|0
1722842830000|2024-08-05 07:27:10|5256.54|5256.54|5254.18|5254.18|5256.54|5256.54|5254.18|5254.18|0
1722842840000|2024-08-05 07:27:20|5251.17|5251.17|5249.84|5249.84|5251.17|5251.17|5249.84|5249.84|0
1722842860000|2024-08-05 07:27:40|5250.45|5250.45|5248.01|5248.01|5250.45|5250.45|5248.01|5248.01|0
1722842870000|2024-08-05 07:27:50|5247.34|5247.34|5242.08|5242.08|5247.34|5247.34|5242.08|5242.08|0
1722842880000|2024-08-05 07:28:00|5244.53|5244.53|5244.53|5244.53|5244.53|5244.53|5244.53|5244.53|0
1722842890000|2024-08-05 07:28:10|5243.3|5243.3|5242.64|5242.64|5243.3|5243.3|5241.97|5241.97|0
1722842900000|2024-08-05 07:28:20|5243.87|5243.87|5244.61|5244.61|5244.66|5244.66|5243.87|5243.87|0
1722842910000|2024-08-05 07:28:30|5245.89|5245.89|5245.33|5245.33|5245.89|5245.89|5244.66|5244.66|0
1722842920000|2024-08-05 07:28:40|5244.72|5244.72|5244.35|5244.35|5244.72|5244.72|5244.05|5244.05|0
1722842930000|2024-08-05 07:28:50|5245.02|5245.02|5243.75|5243.75|5245.02|5245.02|5243.08|5243.08|0
1722842940000|2024-08-05 07:29:00|5241.3|5241.3|5241.3|5241.3|5241.3|5241.3|5241.3|5241.3|0
1722842950000|2024-08-05 07:29:10|5240.68|5240.68|5239.18|5239.18|5240.68|5240.68|5239.18|5239.18|0
1722842960000|2024-08-05 07:29:20|5240.02|5240.02|5239.35|5239.35|5240.02|5240.02|5239.35|5239.35|0
1722842970000|2024-08-05 07:29:30|5237.54|5237.54|5241.33|5241.33|5241.33|5241.33|5237.54|5237.54|0
1722842980000|2024-08-05 07:29:40|5242|5242|5250.16|5250.16|5250.16|5250.16|5242|5242|0
1722842990000|2024-08-05 07:29:50|5252|5252|5254|5254|5254|5254|5252|5252|0
1722843000000|2024-08-05 07:30:00|5253.39|5253.39|5250.41|5250.41|5253.39|5253.39|5250.41|5250.41|0
1722843010000|2024-08-05 07:30:10|5251.03|5251.03|5251.64|5251.64|5251.64|5251.64|5251.03|5251.03|0
1722843020000|2024-08-05 07:30:20|5251.03|5251.03|5247.28|5247.28|5251.03|5251.03|5247.28|5247.28|0
1722843030000|2024-08-05 07:30:30|5245.45|5245.45|5243.55|5243.55|5245.45|5245.45|5243.55|5243.55|0
1722843040000|2024-08-05 07:30:40|5242.94|5242.94|5244.78|5244.78|5244.78|5244.78|5242.94|5242.94|0
1722843050000|2024-08-05 07:30:50|5246.28|5246.28|5247.4|5247.4|5247.4|5247.4|5246.28|5246.28|0
1722843060000|2024-08-05 07:31:00|5248.73|5248.73|5250.01|5250.01|5250.01|5250.01|5248.73|5248.73|0
1722843070000|2024-08-05 07:31:10|5250.62|5250.62|5252.37|5252.37|5252.98|5252.98|5250.01|5250.01|0
1722843080000|2024-08-05 07:31:20|5251.75|5251.75|5249.53|5249.53|5251.75|5251.75|5249.53|5249.53|0
1722843090000|2024-08-05 07:31:30|5250.76|5250.76|5250.76|5250.76|5250.76|5250.76|5250.76|5250.76|0
1722843100000|2024-08-05 07:31:40|5251.42|5251.42|5252.04|5252.04|5252.04|5252.04|5251.42|5251.42|0
1722843110000|2024-08-05 07:31:50|5253.37|5253.37|5253.37|5253.37|5253.37|5253.37|5253.37|5253.37|0
1722843120000|2024-08-05 07:32:00|5253.98|5253.98|5255.06|5255.06|5255.06|5255.06|5253.98|5253.98|0
1722843130000|2024-08-05 07:32:10|5254.4|5254.4|5254.5|5254.5|5254.5|5254.5|5253.17|5253.17|0
1722843140000|2024-08-05 07:32:20|5255.12|5255.12|5255.12|5255.12|5255.12|5255.12|5255.12|5255.12|0
1722843150000|2024-08-05 07:32:30|5255.73|5255.73|5256.4|5256.4|5256.4|5256.4|5255.73|5255.73|0
1722843160000|2024-08-05 07:32:40|5258.65|5258.65|5258.65|5258.65|5258.65|5258.65|5258.65|5258.65|0
1722843180000|2024-08-05 07:33:00|5258.04|5258.04|5259.93|5259.93|5259.93|5259.93|5257.43|5257.43|0
1722843190000|2024-08-05 07:33:10|5261.26|5261.26|5261.93|5261.93|5261.93|5261.93|5261.26|5261.26|0
1722843200000|2024-08-05 07:33:20|5261.26|5261.26|5261.26|5261.26|5261.26|5261.26|5261.26|5261.26|0
1722843220000|2024-08-05 07:33:40|5262.6|5262.6|5266.08|5266.08|5267.41|5267.41|5262.6|5262.6|0
1722843230000|2024-08-05 07:33:50|5267.92|5267.92|5268.5|5268.5|5268.5|5268.5|5266.72|5266.72|0
1722843240000|2024-08-05 07:34:00|5269.83|5269.83|5270.76|5270.76|5270.76|5270.76|5269.83|5269.83|0
1722843270000|2024-08-05 07:34:30|5271.37|5271.37|5274.69|5274.69|5274.69|5274.69|5271.37|5271.37|0
1722843280000|2024-08-05 07:34:40|5274.02|5274.02|5274.02|5274.02|5274.02|5274.02|5274.02|5274.02|0
1722843290000|2024-08-05 07:34:50|5273.36|5273.36|5272.13|5272.13|5273.36|5273.36|5272.13|5272.13|0
1722843300000|2024-08-05 07:35:00|5270.9|5270.9|5265.3|5265.3|5270.9|5270.9|5265.3|5265.3|0
1722843310000|2024-08-05 07:35:10|5265.67|5265.67|5267.09|5267.09|5267.75|5267.75|5265.67|5265.67|0
1722843320000|2024-08-05 07:35:20|5266.55|5266.55|5270.2|5270.2|5270.2|5270.2|5266.55|5266.55|0
1722843330000|2024-08-05 07:35:30|5270.61|5270.61|5271.64|5271.64|5271.64|5271.64|5270.61|5270.61|0
1722843350000|2024-08-05 07:35:50|5272.97|5272.97|5272.97|5272.97|5272.97|5272.97|5272.97|5272.97|0
1722843360000|2024-08-05 07:36:00|5272.87|5272.87|5271.64|5271.64|5272.87|5272.87|5271.64|5271.64|0
1722843380000|2024-08-05 07:36:20|5272.85|5272.85|5274.18|5274.18|5274.18|5274.18|5272.85|5272.85|0
1722843400000|2024-08-05 07:36:40|5273.85|5273.85|5273.85|5273.85|5273.85|5273.85|5273.85|5273.85|0
1722843410000|2024-08-05 07:36:50|5274.18|5274.18|5278.89|5278.89|5278.89|5278.89|5274.18|5274.18|0
1722843420000|2024-08-05 07:37:00|5279.55|5279.55|5279.55|5279.55|5279.55|5279.55|5279.55|5279.55|0
1722843430000|2024-08-05 07:37:10|5279.14|5279.14|5279.14|5279.14|5279.14|5279.14|5279.14|5279.14|0
1722843440000|2024-08-05 07:37:20|5279.74|5279.74|5273.8|5273.8|5279.74|5279.74|5273.8|5273.8|0
1722843450000|2024-08-05 07:37:30|5271.14|5271.14|5271.14|5271.14|5271.14|5271.14|5271.14|5271.14|0
1722843460000|2024-08-05 07:37:40|5271.81|5271.81|5271.14|5271.14|5271.81|5271.81|5271.14|5271.14|0
1722843470000|2024-08-05 07:37:50|5269.3|5269.3|5269.3|5269.3|5269.3|5269.3|5269.3|5269.3|0
1722843480000|2024-08-05 07:38:00|5269.91|5269.91|5269.25|5269.25|5269.91|5269.91|5268.58|5268.58|0
1722843490000|2024-08-05 07:38:10|5269.86|5269.86|5269.86|5269.86|5269.86|5269.86|5269.86|5269.86|0
1722843500000|2024-08-05 07:38:20|5270.53|5270.53|5273.11|5273.11|5273.11|5273.11|5270.53|5270.53|0
1722843510000|2024-08-05 07:38:30|5272.49|5272.49|5272.49|5272.49|5272.49|5272.49|5272.49|5272.49|0
1722843520000|2024-08-05 07:38:40|5269.99|5269.99|5269.99|5269.99|5269.99|5269.99|5269.99|5269.99|0
1722843530000|2024-08-05 07:38:50|5269.15|5269.15|5269.15|5269.15|5269.15|5269.15|5269.15|5269.15|0
1722843550000|2024-08-05 07:39:10|5269.57|5269.57|5269.99|5269.99|5269.99|5269.99|5269.57|5269.57|0
1722843560000|2024-08-05 07:39:20|5272.65|5272.65|5272.88|5272.88|5272.88|5272.88|5272.65|5272.65|0
1722843590000|2024-08-05 07:39:50|5272.22|5272.22|5273.39|5273.39|5274.06|5274.06|5272.22|5272.22|0
1722843600000|2024-08-05 07:40:00|5274.22|5274.22|5275.31|5275.31|5275.31|5275.31|5274.22|5274.22|0
1722843620000|2024-08-05 07:40:20|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|5277.43|0
1722843630000|2024-08-05 07:40:30|5277.12|5277.12|5277.12|5277.12|5277.12|5277.12|5277.12|5277.12|0
1722843640000|2024-08-05 07:40:40|5275.9|5275.9|5278.87|5278.87|5278.87|5278.87|5275.9|5275.9|0
1722843650000|2024-08-05 07:40:50|5279.54|5279.54|5279.43|5279.43|5279.54|5279.54|5278.21|5278.21|0
1722843660000|2024-08-05 07:41:00|5279.13|5279.13|5273.22|5273.22|5279.13|5279.13|5273.22|5273.22|0
1722843670000|2024-08-05 07:41:10|5271.89|5271.89|5271.89|5271.89|5271.89|5271.89|5271.89|5271.89|0
1722843680000|2024-08-05 07:41:20|5274.34|5274.34|5273.06|5273.06|5274.34|5274.34|5273.06|5273.06|0
1722843690000|2024-08-05 07:41:30|5272.64|5272.64|5272.48|5272.48|5272.89|5272.89|5272.23|5272.23|0
1722843700000|2024-08-05 07:41:40|5271.14|5271.14|5265.68|5265.68|5271.39|5271.39|5265.06|5265.06|0
1722843710000|2024-08-05 07:41:50|5265.26|5265.26|5265.49|5265.49|5265.49|5265.49|5265.26|5265.26|0
1722843720000|2024-08-05 07:42:00|5264.16|5264.16|5265.07|5265.07|5265.07|5265.07|5264.16|5264.16|0
1722843730000|2024-08-05 07:42:10|5266.3|5266.3|5266.3|5266.3|5266.3|5266.3|5266.3|5266.3|0
1722843740000|2024-08-05 07:42:20|5267.75|5267.75|5267.75|5267.75|5267.75|5267.75|5267.75|5267.75|0
1722843750000|2024-08-05 07:42:30|5268.97|5268.97|5273.13|5273.13|5273.13|5273.13|5268.97|5268.97|0
1722843760000|2024-08-05 07:42:40|5272.46|5272.46|5272.46|5272.46|5272.46|5272.46|5272.46|5272.46|0
1722843780000|2024-08-05 07:43:00|5273.07|5273.07|5275.18|5275.18|5275.18|5275.18|5272.66|5272.66|0
1722843790000|2024-08-05 07:43:10|5273.29|5273.29|5273.29|5273.29|5273.29|5273.29|5273.29|5273.29|0
1722843800000|2024-08-05 07:43:20|5272.62|5272.62|5272.62|5272.62|5272.62|5272.62|5272.62|5272.62|0
1722843810000|2024-08-05 07:43:30|5273.29|5273.29|5273.29|5273.29|5273.29|5273.29|5273.29|5273.29|0
1722843820000|2024-08-05 07:43:40|5271.45|5271.45|5270.28|5270.28|5272.12|5272.12|5270.28|5270.28|0
1722843830000|2024-08-05 07:43:50|5269.61|5269.61|5269.61|5269.61|5270.28|5270.28|5269.61|5269.61|0
1722843840000|2024-08-05 07:44:00|5268.71|5268.71|5269.02|5269.02|5269.32|5269.32|5268.71|5268.71|0
1722843850000|2024-08-05 07:44:10|5269.32|5269.32|5271.83|5271.83|5271.83|5271.83|5269.32|5269.32|0
1722843860000|2024-08-05 07:44:20|5273.05|5273.05|5273.67|5273.67|5273.67|5273.67|5272.44|5272.44|0
1722843880000|2024-08-05 07:44:40|5271.83|5271.83|5269.1|5269.1|5271.83|5271.83|5269.1|5269.1|0
1722843900000|2024-08-05 07:45:00|5269.77|5269.77|5270.98|5270.98|5270.98|5270.98|5269.77|5269.77|0
1722843910000|2024-08-05 07:45:10|5271.65|5271.65|5273.89|5273.89|5273.89|5273.89|5271.65|5271.65|0
1722843920000|2024-08-05 07:45:20|5273.23|5273.23|5272|5272|5273.23|5273.23|5272|5272|0
1722843930000|2024-08-05 07:45:30|5272.33|5272.33|5272|5272|5272.33|5272.33|5272|5272|0
1722843940000|2024-08-05 07:45:40|5272.6|5272.6|5272.6|5272.6|5272.6|5272.6|5272.6|5272.6|0
1722843960000|2024-08-05 07:46:00|5270.76|5270.76|5266.08|5266.08|5270.76|5270.76|5266.08|5266.08|0
1722843970000|2024-08-05 07:46:10|5266.69|5266.69|5264.52|5264.52|5266.69|5266.69|5264.52|5264.52|0
1722843980000|2024-08-05 07:46:20|5262.41|5262.41|5259.24|5259.24|5262.41|5262.41|5259.24|5259.24|0
1722844000000|2024-08-05 07:46:40|5259.91|5259.91|5260.58|5260.58|5260.58|5260.58|5259.91|5259.91|0
1722844010000|2024-08-05 07:46:50|5261.19|5261.19|5263.08|5263.08|5263.08|5263.08|5261.19|5261.19|0
1722844030000|2024-08-05 07:47:10|5263.69|5263.69|5264.72|5264.72|5264.72|5264.72|5263.69|5263.69|0
1722844040000|2024-08-05 07:47:20|5265.14|5265.14|5266.98|5266.98|5266.98|5266.98|5265.14|5265.14|0
1722844050000|2024-08-05 07:47:30|5268.6|5268.6|5268.99|5268.99|5268.99|5268.99|5267.77|5267.77|0
1722844070000|2024-08-05 07:47:50|5270.5|5270.5|5271.17|5271.17|5271.17|5271.17|5270.5|5270.5|0
1722844090000|2024-08-05 07:48:10|5272.81|5272.81|5274.95|5274.95|5274.95|5274.95|5272.51|5272.51|0
1722844100000|2024-08-05 07:48:20|5275.62|5275.62|5275.62|5275.62|5276.22|5276.22|5275.62|5275.62|0
1722844110000|2024-08-05 07:48:30|5275.92|5275.92|5275.62|5275.62|5275.92|5275.92|5275.62|5275.62|0
1722844120000|2024-08-05 07:48:40|5275.01|5275.01|5278.23|5278.23|5278.83|5278.83|5275.01|5275.01|0
1722844130000|2024-08-05 07:48:50|5278.53|5278.53|5279.19|5279.19|5279.19|5279.19|5278.53|5278.53|0
1722844140000|2024-08-05 07:49:00|5279.86|5279.86|5280.93|5280.93|5280.93|5280.93|5279.86|5279.86|0
1722844150000|2024-08-05 07:49:10|5282.14|5282.14|5283.27|5283.27|5283.27|5283.27|5282.14|5282.14|0
1722844160000|2024-08-05 07:49:20|5283.89|5283.89|5286.99|5286.99|5286.99|5286.99|5283.89|5283.89|0
1722844180000|2024-08-05 07:49:40|5286.33|5286.33|5285.72|5285.72|5286.33|5286.33|5285.72|5285.72|0
1722844190000|2024-08-05 07:49:50|5284.88|5284.88|5278.21|5278.21|5284.88|5284.88|5278.21|5278.21|0
1722844200000|2024-08-05 07:50:00|5277.3|5277.3|5274.38|5274.38|5277.3|5277.3|5273.96|5273.96|0
1722844210000|2024-08-05 07:50:10|5273.92|5273.92|5273.02|5273.02|5273.92|5273.92|5273.02|5273.02|0
1722844220000|2024-08-05 07:50:20|5272.61|5272.61|5270.19|5270.19|5273.69|5273.69|5270.19|5270.19|0
1722844230000|2024-08-05 07:50:30|5270.49|5270.49|5273.61|5273.61|5273.61|5273.61|5270.49|5270.49|0
1722844240000|2024-08-05 07:50:40|5272.38|5272.38|5272.38|5272.38|5272.38|5272.38|5272.38|5272.38|0
1722844250000|2024-08-05 07:50:50|5271.71|5271.71|5270.49|5270.49|5271.71|5271.71|5270.49|5270.49|0
1722844260000|2024-08-05 07:51:00|5270.26|5270.26|5270.26|5270.26|5270.26|5270.26|5269.03|5269.03|0
1722844270000|2024-08-05 07:51:10|5271.48|5271.48|5271.07|5271.07|5271.48|5271.48|5269.84|5269.84|0
1722844280000|2024-08-05 07:51:20|5271.08|5271.08|5268.32|5268.32|5271.49|5271.49|5268.32|5268.32|0
1722844290000|2024-08-05 07:51:30|5269.6|5269.6|5271.84|5271.84|5271.84|5271.84|5269.6|5269.6|0
1722844300000|2024-08-05 07:51:40|5273.41|5273.41|5274.02|5274.02|5274.02|5274.02|5273.41|5273.41|0
1722844310000|2024-08-05 07:51:50|5273.6|5273.6|5274.22|5274.22|5274.22|5274.22|5273.6|5273.6|0
1722844320000|2024-08-05 07:52:00|5274.83|5274.83|5273.6|5273.6|5274.83|5274.83|5273.6|5273.6|0
1722844330000|2024-08-05 07:52:10|5274.27|5274.27|5274.27|5274.27|5274.27|5274.27|5274.27|5274.27|0
1722844340000|2024-08-05 07:52:20|5273.6|5273.6|5273.6|5273.6|5273.6|5273.6|5273.6|5273.6|0
1722844350000|2024-08-05 07:52:30|5272.94|5272.94|5272.94|5272.94|5272.94|5272.94|5272.94|5272.94|0
1722844360000|2024-08-05 07:52:40|5273.55|5273.55|5273.55|5273.55|5273.55|5273.55|5273.55|5273.55|0
1722844370000|2024-08-05 07:52:50|5274.16|5274.16|5275.39|5275.39|5275.39|5275.39|5274.16|5274.16|0
1722844380000|2024-08-05 07:53:00|5274.16|5274.16|5274.16|5274.16|5274.16|5274.16|5274.16|5274.16|0
1722844390000|2024-08-05 07:53:10|5273.5|5273.5|5273.5|5273.5|5273.5|5273.5|5273.5|5273.5|0
1722844400000|2024-08-05 07:53:20|5274.11|5274.11|5274.35|5274.35|5274.78|5274.78|5273.44|5273.44|0
1722844420000|2024-08-05 07:53:40|5273.12|5273.12|5273.12|5273.12|5273.12|5273.12|5273.12|5273.12|0
1722844430000|2024-08-05 07:53:50|5271.89|5271.89|5272.7|5272.7|5272.7|5272.7|5271.48|5271.48|0
1722844440000|2024-08-05 07:54:00|5273.31|5273.31|5274.64|5274.64|5274.64|5274.64|5273.31|5273.31|0
1722844450000|2024-08-05 07:54:10|5274.94|5274.94|5273.66|5273.66|5275.55|5275.55|5273.66|5273.66|0
1722844460000|2024-08-05 07:54:20|5273.05|5273.05|5274.94|5274.94|5274.94|5274.94|5273.05|5273.05|0
1722844470000|2024-08-05 07:54:30|5275.61|5275.61|5278.11|5278.11|5278.11|5278.11|5275.61|5275.61|0
1722844480000|2024-08-05 07:54:40|5278.53|5278.53|5280.69|5280.69|5280.69|5280.69|5278.53|5278.53|0
1722844490000|2024-08-05 07:54:50|5281.11|5281.11|5281.44|5281.44|5281.44|5281.44|5281.11|5281.11|0
1722844500000|2024-08-05 07:55:00|5280.47|5280.47|5280.06|5280.06|5280.47|5280.47|5280.06|5280.06|0
1722844510000|2024-08-05 07:55:10|5279.39|5279.39|5279.39|5279.39|5279.39|5279.39|5279.39|5279.39|0
1722844520000|2024-08-05 07:55:20|5278.72|5278.72|5278.72|5278.72|5278.72|5278.72|5278.72|5278.72|0
1722844540000|2024-08-05 07:55:40|5277.52|5277.52|5278.18|5278.18|5278.18|5278.18|5277.52|5277.52|0
1722844560000|2024-08-05 07:56:00|5279.41|5279.41|5279.66|5279.66|5280.08|5280.08|5279.41|5279.41|0
1722844570000|2024-08-05 07:56:10|5277.91|5277.91|5278.52|5278.52|5278.52|5278.52|5277.91|5277.91|0
1722844580000|2024-08-05 07:56:20|5280.19|5280.19|5283.35|5283.35|5283.35|5283.35|5280.19|5280.19|0
1722844600000|2024-08-05 07:56:40|5283.68|5283.68|5283.68|5283.68|5283.68|5283.68|5283.68|5283.68|0
1722844610000|2024-08-05 07:56:50|5283.02|5283.02|5283.02|5283.02|5283.02|5283.02|5283.02|5283.02|0
1722844620000|2024-08-05 07:57:00|5281.81|5281.81|5279.36|5279.36|5281.81|5281.81|5279.36|5279.36|0
1722844630000|2024-08-05 07:57:10|5278.28|5278.28|5274.32|5274.32|5278.28|5278.28|5274.32|5274.32|0
1722844640000|2024-08-05 07:57:20|5274.93|5274.93|5274.93|5274.93|5274.93|5274.93|5274.93|5274.93|0
1722844650000|2024-08-05 07:57:30|5276.21|5276.21|5276.88|5276.88|5276.88|5276.88|5276.21|5276.21|0
1722844660000|2024-08-05 07:57:40|5278.08|5278.08|5279.53|5279.53|5279.53|5279.53|5278.08|5278.08|0
1722844670000|2024-08-05 07:57:50|5281.98|5281.98|5281.98|5281.98|5281.98|5281.98|5281.98|5281.98|0
1722844680000|2024-08-05 07:58:00|5282.21|5282.21|5282.63|5282.63|5282.63|5282.63|5282.21|5282.21|0
1722844690000|2024-08-05 07:58:10|5283.85|5283.85|5283.85|5283.85|5283.85|5283.85|5283.85|5283.85|0
1722844710000|2024-08-05 07:58:30|5285.96|5285.96|5287.4|5287.4|5288.63|5288.63|5285.96|5285.96|0
1722844720000|2024-08-05 07:58:40|5285.56|5285.56|5284.96|5284.96|5286.79|5286.79|5284.96|5284.96|0
1722844730000|2024-08-05 07:58:50|5284.36|5284.36|5284.97|5284.97|5284.97|5284.97|5284.36|5284.36|0
1722844740000|2024-08-05 07:59:00|5282.3|5282.3|5281.39|5281.39|5282.3|5282.3|5281.39|5281.39|0
1722844750000|2024-08-05 07:59:10|5283.28|5283.28|5281.72|5281.72|5283.9|5283.9|5281.72|5281.72|0
1722844760000|2024-08-05 07:59:20|5281.39|5281.39|5280.31|5280.31|5282.25|5282.25|5280.31|5280.31|0
1722844770000|2024-08-05 07:59:30|5280.92|5280.92|5280.31|5280.31|5280.92|5280.92|5280.31|5280.31|0
1722844780000|2024-08-05 07:59:40|5279.64|5279.64|5280.25|5280.25|5280.25|5280.25|5279.64|5279.64|0
1722844800000|2024-08-05 08:00:00|5280.87|5280.87|5280.31|5280.31|5280.87|5280.87|5279.64|5279.64|0
1722844810000|2024-08-05 08:00:10|5280.92|5280.92|5277.3|5277.3|5280.92|5280.92|5277|5277|0
1722844820000|2024-08-05 08:00:20|5277.92|5277.92|5271.81|5271.81|5277.92|5277.92|5271.81|5271.81|0
1722844830000|2024-08-05 08:00:30|5270.59|5270.59|5271.81|5271.81|5272.43|5272.43|5270.59|5270.59|0
1722844840000|2024-08-05 08:00:40|5271.2|5271.2|5269.36|5269.36|5271.2|5271.2|5269.36|5269.36|0
1722844850000|2024-08-05 08:00:50|5268.75|5268.75|5270.03|5270.03|5271.87|5271.87|5268.75|5268.75|0
1722844860000|2024-08-05 08:01:00|5269.42|5269.42|5269.42|5269.42|5269.42|5269.42|5269.42|5269.42|0
1722844880000|2024-08-05 08:01:20|5270.09|5270.09|5272.54|5272.54|5272.54|5272.54|5269.48|5269.48|0
1722844900000|2024-08-05 08:01:40|5272.84|5272.84|5272.84|5272.84|5272.84|5272.84|5272.84|5272.84|0
1722844910000|2024-08-05 08:01:50|5267.32|5267.32|5266.41|5266.41|5267.32|5267.32|5266.41|5266.41|0
1722844920000|2024-08-05 08:02:00|5267.02|5267.02|5268.25|5268.25|5268.25|5268.25|5267.02|5267.02|0
1722844940000|2024-08-05 08:02:20|5267.58|5267.58|5267.58|5267.58|5267.58|5267.58|5266.97|5266.97|0
1722844950000|2024-08-05 08:02:30|5266.92|5266.92|5267.33|5267.33|5267.33|5267.33|5266.72|5266.72|0
1722844960000|2024-08-05 08:02:40|5263.66|5263.66|5265.5|5265.5|5265.5|5265.5|5263.66|5263.66|0
1722844970000|2024-08-05 08:02:50|5266.72|5266.72|5264.58|5264.58|5266.72|5266.72|5264.58|5264.58|0
1722844980000|2024-08-05 08:03:00|5265.19|5265.19|5264.63|5264.63|5266.53|5266.53|5264.02|5264.02|0
1722844990000|2024-08-05 08:03:10|5264.03|5264.03|5262.19|5262.19|5264.03|5264.03|5262.19|5262.19|0
1722845000000|2024-08-05 08:03:20|5259.6|5259.6|5259.6|5259.6|5259.6|5259.6|5257.76|5257.76|0
1722845010000|2024-08-05 08:03:30|5260.22|5260.22|5262.06|5262.06|5262.06|5262.06|5260.22|5260.22|0
1722845020000|2024-08-05 08:03:40|5260.22|5260.22|5260.22|5260.22|5260.83|5260.83|5258.99|5258.99|0
1722845030000|2024-08-05 08:03:50|5259.6|5259.6|5264.57|5264.57|5264.57|5264.57|5259.6|5259.6|0
1722845040000|2024-08-05 08:04:00|5264.9|5264.9|5264.52|5264.52|5265.52|5265.52|5264.52|5264.52|0
1722845060000|2024-08-05 08:04:20|5265.18|5265.18|5265.18|5265.18|5265.18|5265.18|5265.18|5265.18|0
1722845070000|2024-08-05 08:04:30|5267.98|5267.98|5268.29|5268.29|5268.59|5268.59|5267.98|5267.98|0
1722845080000|2024-08-05 08:04:40|5268.9|5268.9|5271.49|5271.49|5271.49|5271.49|5268.9|5268.9|0
1722845090000|2024-08-05 08:04:50|5272.14|5272.14|5272.14|5272.14|5272.14|5272.14|5272.14|5272.14|0
1722845100000|2024-08-05 08:05:00|5273.47|5273.47|5276.48|5276.48|5276.48|5276.48|5273.47|5273.47|0
1722845110000|2024-08-05 08:05:10|5276.18|5276.18|5278.58|5278.58|5279.24|5279.24|5276.18|5276.18|0
1722845120000|2024-08-05 08:05:20|5276.74|5276.74|5275.47|5275.47|5276.74|5276.74|5275.47|5275.47|0
1722845130000|2024-08-05 08:05:30|5275.14|5275.14|5276.37|5276.37|5276.37|5276.37|5275.14|5275.14|0
1722845140000|2024-08-05 08:05:40|5275.47|5275.47|5275.47|5275.47|5275.47|5275.47|5274.8|5274.8|0
1722845150000|2024-08-05 08:05:50|5276.67|5276.67|5272.39|5272.39|5276.67|5276.67|5272.39|5272.39|0
1722845160000|2024-08-05 08:06:00|5272.09|5272.09|5270.88|5270.88|5272.09|5272.09|5270.88|5270.88|0
1722845170000|2024-08-05 08:06:10|5270.21|5270.21|5270.84|5270.84|5270.84|5270.84|5270.21|5270.21|0
1722845180000|2024-08-05 08:06:20|5272.68|5272.68|5273.59|5273.59|5273.59|5273.59|5272.68|5272.68|0
1722845190000|2024-08-05 08:06:30|5272.98|5272.98|5276.05|5276.05|5276.05|5276.05|5272.98|5272.98|0
1722845200000|2024-08-05 08:06:40|5276.35|5276.35|5276.02|5276.02|5276.35|5276.35|5276.02|5276.02|0
1722845210000|2024-08-05 08:06:50|5276.43|5276.43|5273.03|5273.03|5276.43|5276.43|5273.03|5273.03|0
1722845220000|2024-08-05 08:07:00|5271.8|5271.8|5273.03|5273.03|5273.03|5273.03|5271.8|5271.8|0
1722845230000|2024-08-05 08:07:10|5272.39|5272.39|5272.39|5272.39|5272.39|5272.39|5272.09|5272.09|0
1722845240000|2024-08-05 08:07:20|5272.06|5272.06|5272.06|5272.06|5272.06|5272.06|5272.06|5272.06|0
1722845250000|2024-08-05 08:07:30|5272.36|5272.36|5269.27|5269.27|5272.36|5272.36|5269.27|5269.27|0
1722845260000|2024-08-05 08:07:40|5268.61|5268.61|5268.61|5268.61|5268.61|5268.61|5268.61|5268.61|0
1722845270000|2024-08-05 08:07:50|5268.31|5268.31|5270.2|5270.2|5270.2|5270.2|5268.31|5268.31|0
1722845280000|2024-08-05 08:08:00|5270.86|5270.86|5270.86|5270.86|5270.86|5270.86|5270.86|5270.86|0
1722845290000|2024-08-05 08:08:10|5271.2|5271.2|5275.48|5275.48|5275.48|5275.48|5271.2|5271.2|0
1722845300000|2024-08-05 08:08:20|5275.18|5275.18|5274.54|5274.54|5275.18|5275.18|5274.54|5274.54|0
1722845310000|2024-08-05 08:08:30|5274.24|5274.24|5274.24|5274.24|5274.24|5274.24|5274.24|5274.24|0
1722845320000|2024-08-05 08:08:40|5273.94|5273.94|5273.94|5273.94|5273.94|5273.94|5273.94|5273.94|0
1722845330000|2024-08-05 08:08:50|5273.61|5273.61|5271.43|5271.43|5273.61|5273.61|5271.43|5271.43|0
1722845340000|2024-08-05 08:09:00|5271.85|5271.85|5271.85|5271.85|5271.85|5271.85|5271.85|5271.85|0
1722845350000|2024-08-05 08:09:10|5275.53|5275.53|5278.55|5278.55|5278.58|5278.58|5275.53|5275.53|0
1722845360000|2024-08-05 08:09:20|5278.89|5278.89|5279.22|5279.22|5279.55|5279.55|5278.89|5278.89|0
1722845370000|2024-08-05 08:09:30|5279.55|5279.55|5279.18|5279.18|5279.55|5279.55|5278.62|5278.62|0
1722845380000|2024-08-05 08:09:40|5280.08|5280.08|5281.05|5281.05|5281.05|5281.05|5279.48|5279.48|0
1722845390000|2024-08-05 08:09:50|5280.75|5280.75|5281.78|5281.78|5282.08|5282.08|5280.75|5280.75|0
1722845400000|2024-08-05 08:10:00|5287.3|5287.3|5288.58|5288.58|5288.58|5288.58|5287.3|5287.3|0
1722845410000|2024-08-05 08:10:10|5289.48|5289.48|5288.48|5288.48|5289.48|5289.48|5288.48|5288.48|0
1722845430000|2024-08-05 08:10:30|5291.55|5291.55|5291.49|5291.49|5291.55|5291.55|5290.88|5290.88|0
1722845450000|2024-08-05 08:10:50|5291.07|5291.07|5291.07|5291.07|5291.07|5291.07|5291.07|5291.07|0
1722845460000|2024-08-05 08:11:00|5290.07|5290.07|5288.26|5288.26|5290.07|5290.07|5288.26|5288.26|0
1722845470000|2024-08-05 08:11:10|5290.71|5290.71|5293.57|5293.57|5293.57|5293.57|5290.71|5290.71|0
1722845480000|2024-08-05 08:11:20|5295.41|5295.41|5291.01|5291.01|5295.41|5295.41|5291.01|5291.01|0
1722845490000|2024-08-05 08:11:30|5290.01|5290.01|5286.81|5286.81|5290.01|5290.01|5286.81|5286.81|0
1722845500000|2024-08-05 08:11:40|5288.03|5288.03|5284.64|5284.64|5288.03|5288.03|5284.64|5284.64|0
1722845510000|2024-08-05 08:11:50|5284.34|5284.34|5283.06|5283.06|5284.34|5284.34|5282.44|5282.44|0
1722845520000|2024-08-05 08:12:00|5283.67|5283.67|5284.87|5284.87|5284.87|5284.87|5283.67|5283.67|0
1722845530000|2024-08-05 08:12:10|5284.21|5284.21|5282.15|5282.15|5284.21|5284.21|5281.53|5281.53|0
1722845540000|2024-08-05 08:12:20|5282.76|5282.76|5280.31|5280.31|5282.76|5282.76|5280.31|5280.31|0
1722845570000|2024-08-05 08:12:50|5281.53|5281.53|5280.92|5280.92|5281.53|5281.53|5280.92|5280.92|0
1722845580000|2024-08-05 08:13:00|5278.47|5278.47|5277.82|5277.82|5279.7|5279.7|5276.86|5276.86|0
1722845590000|2024-08-05 08:13:10|5278.49|5278.49|5279.82|5279.82|5279.82|5279.82|5278.49|5278.49|0
1722845600000|2024-08-05 08:13:20|5279.59|5279.59|5279.59|5279.59|5279.59|5279.59|5279.59|5279.59|0
1722845610000|2024-08-05 08:13:30|5282.66|5282.66|5280.71|5280.71|5283.27|5283.27|5280.71|5280.71|0
1722845620000|2024-08-05 08:13:40|5279.49|5279.49|5275.75|5275.75|5279.49|5279.49|5275.75|5275.75|0
1722845630000|2024-08-05 08:13:50|5275.14|5275.14|5275.81|5275.81|5276.47|5276.47|5275.14|5275.14|0
1722845650000|2024-08-05 08:14:10|5274.53|5274.53|5275.15|5275.15|5275.75|5275.75|5274.53|5274.53|0
1722845660000|2024-08-05 08:14:20|5275.77|5275.77|5275.1|5275.1|5275.77|5275.77|5275.1|5275.1|0
1722845670000|2024-08-05 08:14:30|5276|5276|5276|5276|5276|5276|5276|5276|0
1722845680000|2024-08-05 08:14:40|5277.34|5277.34|5278.14|5278.14|5278.56|5278.56|5277.34|5277.34|0
1722845690000|2024-08-05 08:14:50|5280.6|5280.6|5281.01|5281.01|5281.01|5281.01|5280.6|5280.6|0
1722845700000|2024-08-05 08:15:00|5278.56|5278.56|5278.56|5278.56|5278.56|5278.56|5278.56|5278.56|0
1722845720000|2024-08-05 08:15:20|5279.23|5279.23|5282.01|5282.01|5282.01|5282.01|5279.23|5279.23|0
1722845730000|2024-08-05 08:15:30|5282.24|5282.24|5282.79|5282.79|5282.86|5282.86|5282.24|5282.24|0
1722845740000|2024-08-05 08:15:40|5282.12|5282.12|5281.22|5281.22|5282.12|5282.12|5281.22|5281.22|0
1722845750000|2024-08-05 08:15:50|5280.55|5280.55|5280.55|5280.55|5280.55|5280.55|5280.55|5280.55|0
1722845760000|2024-08-05 08:16:00|5276.87|5276.87|5276.2|5276.2|5276.87|5276.87|5276.2|5276.2|0
1722845770000|2024-08-05 08:16:10|5275.59|5275.59|5275.59|5275.59|5275.59|5275.59|5275.59|5275.59|0
1722845780000|2024-08-05 08:16:20|5278.15|5278.15|5278.76|5278.76|5278.76|5278.76|5278.15|5278.15|0
1722845790000|2024-08-05 08:16:30|5281.22|5281.22|5283.38|5283.38|5283.38|5283.38|5281.22|5281.22|0
1722845800000|2024-08-05 08:16:40|5283.71|5283.71|5284.38|5284.38|5284.94|5284.94|5283.71|5283.71|0
1722845810000|2024-08-05 08:16:50|5286.49|5286.49|5286.82|5286.82|5287.43|5287.43|5286.49|5286.49|0
1722845820000|2024-08-05 08:17:00|5288.04|5288.04|5283.42|5283.42|5288.38|5288.38|5283.42|5283.42|0
1722845830000|2024-08-05 08:17:10|5283.09|5283.09|5284.93|5284.93|5284.93|5284.93|5283.09|5283.09|0
1722845840000|2024-08-05 08:17:20|5286.15|5286.15|5287.06|5287.06|5287.06|5287.06|5286.15|5286.15|0
1722845850000|2024-08-05 08:17:30|5289.51|5289.51|5289.21|5289.21|5289.51|5289.51|5289.21|5289.21|0
1722845860000|2024-08-05 08:17:40|5287.37|5287.37|5287.37|5287.37|5287.37|5287.37|5287.37|5287.37|0
1722845870000|2024-08-05 08:17:50|5287.97|5287.97|5287.36|5287.36|5287.97|5287.97|5287.36|5287.36|0
1722845880000|2024-08-05 08:18:00|5286.74|5286.74|5285.2|5285.2|5286.74|5286.74|5285.2|5285.2|0
1722845890000|2024-08-05 08:18:10|5283.97|5283.97|5284.57|5284.57|5284.57|5284.57|5283.97|5283.97|0
1722845910000|2024-08-05 08:18:30|5284.9|5284.9|5284.27|5284.27|5284.9|5284.9|5284.27|5284.27|0
1722845920000|2024-08-05 08:18:40|5286.11|5286.11|5288.61|5288.61|5288.61|5288.61|5286.11|5286.11|0
1722845940000|2024-08-05 08:19:00|5289.28|5289.28|5290.18|5290.18|5290.18|5290.18|5289.28|5289.28|0
1722845950000|2024-08-05 08:19:10|5291.09|5291.09|5291.09|5291.09|5291.09|5291.09|5291.09|5291.09|0
1722845960000|2024-08-05 08:19:20|5292.42|5292.42|5294.92|5294.92|5294.92|5294.92|5292.42|5292.42|0
1722845970000|2024-08-05 08:19:30|5295.62|5295.62|5298.17|5298.17|5298.17|5298.17|5295.62|5295.62|0
1722845990000|2024-08-05 08:19:50|5297.56|5297.56|5296.65|5296.65|5297.56|5297.56|5296.65|5296.65|0
1722846010000|2024-08-05 08:20:10|5297.26|5297.26|5297.26|5297.26|5297.26|5297.26|5297.26|5297.26|0
1722846030000|2024-08-05 08:20:30|5297.49|5297.49|5297.49|5297.49|5297.49|5297.49|5297.49|5297.49|0
1722846040000|2024-08-05 08:20:40|5298.72|5298.72|5298.95|5298.95|5298.95|5298.95|5298.72|5298.72|0
1722846050000|2024-08-05 08:20:50|5298.04|5298.04|5297.43|5297.43|5298.04|5298.04|5297.43|5297.43|0
1722846060000|2024-08-05 08:21:00|5297.01|5297.01|5295.22|5295.22|5297.01|5297.01|5295.22|5295.22|0
1722846070000|2024-08-05 08:21:10|5295.89|5295.89|5295.89|5295.89|5295.89|5295.89|5295.89|5295.89|0
1722846090000|2024-08-05 08:21:30|5296.12|5296.12|5297.34|5297.34|5297.34|5297.34|5296.12|5296.12|0
1722846110000|2024-08-05 08:21:50|5296.12|5296.12|5293.7|5293.7|5296.12|5296.12|5293.7|5293.7|0
1722846120000|2024-08-05 08:22:00|5294.36|5294.36|5294.98|5294.98|5294.98|5294.98|5294.36|5294.36|0
1722846130000|2024-08-05 08:22:10|5295.39|5295.39|5295.39|5295.39|5295.39|5295.39|5295.39|5295.39|0
1722846140000|2024-08-05 08:22:20|5295.07|5295.07|5293.69|5293.69|5295.07|5295.07|5293.69|5293.69|0
1722846150000|2024-08-05 08:22:30|5293.07|5293.07|5294.3|5294.3|5294.3|5294.3|5293.07|5293.07|0
1722846170000|2024-08-05 08:22:50|5294.72|5294.72|5295.32|5295.32|5295.32|5295.32|5294.72|5294.72|0
1722846210000|2024-08-05 08:23:30|5297.16|5297.16|5297.16|5297.16|5297.16|5297.16|5297.16|5297.16|0
1722846220000|2024-08-05 08:23:40|5297.76|5297.76|5297.76|5297.76|5297.76|5297.76|5297.76|5297.76|0
1722846230000|2024-08-05 08:23:50|5300.42|5300.42|5301.56|5301.56|5301.86|5301.86|5300.42|5300.42|0
1722846240000|2024-08-05 08:24:00|5302.17|5302.17|5301.25|5301.25|5302.17|5302.17|5300.94|5300.94|0
1722846250000|2024-08-05 08:24:10|5301.66|5301.66|5299.43|5299.43|5301.66|5301.66|5299.43|5299.43|0
1722846260000|2024-08-05 08:24:20|5300.09|5300.09|5300.09|5300.09|5300.09|5300.09|5300.09|5300.09|0
1722846280000|2024-08-05 08:24:40|5302.55|5302.55|5303.16|5303.16|5303.16|5303.16|5302.55|5302.55|0
1722846290000|2024-08-05 08:24:50|5303.46|5303.46|5303.46|5303.46|5303.46|5303.46|5303.46|5303.46|0
1722846300000|2024-08-05 08:25:00|5301.62|5301.62|5300.96|5300.96|5301.62|5301.62|5300.96|5300.96|0
1722846310000|2024-08-05 08:25:10|5299.13|5299.13|5296.22|5296.22|5299.13|5299.13|5296.22|5296.22|0
1722846320000|2024-08-05 08:25:20|5294.38|5294.38|5294.99|5294.99|5294.99|5294.99|5294.38|5294.38|0
1722846330000|2024-08-05 08:25:30|5295.6|5295.6|5294.06|5294.06|5295.9|5295.9|5294.06|5294.06|0
1722846350000|2024-08-05 08:25:50|5294.68|5294.68|5295.29|5295.29|5295.29|5295.29|5294.68|5294.68|0
1722846370000|2024-08-05 08:26:10|5294.87|5294.87|5293.79|5293.79|5294.87|5294.87|5293.79|5293.79|0
1722846380000|2024-08-05 08:26:20|5291.95|5291.95|5291.95|5291.95|5291.95|5291.95|5291.95|5291.95|0
1722846390000|2024-08-05 08:26:30|5293.59|5293.59|5295.96|5295.96|5295.96|5295.96|5293.59|5293.59|0
1722846410000|2024-08-05 08:26:50|5298.09|5298.09|5298.09|5298.09|5298.09|5298.09|5298.09|5298.09|0
1722846420000|2024-08-05 08:27:00|5298.5|5298.5|5298.5|5298.5|5298.5|5298.5|5298.5|5298.5|0
1722846440000|2024-08-05 08:27:20|5298.27|5298.27|5298.27|5298.27|5298.27|5298.27|5298.27|5298.27|0
1722846460000|2024-08-05 08:27:40|5295.82|5295.82|5295.82|5295.82|5295.82|5295.82|5295.82|5295.82|0
1722846480000|2024-08-05 08:28:00|5296.43|5296.43|5294.18|5294.18|5296.43|5296.43|5294.18|5294.18|0
1722846490000|2024-08-05 08:28:10|5293.51|5293.51|5293.51|5293.51|5293.51|5293.51|5293.51|5293.51|0
1722846500000|2024-08-05 08:28:20|5294.74|5294.74|5292.18|5292.18|5294.74|5294.74|5292.18|5292.18|0
1722846520000|2024-08-05 08:28:40|5291.34|5291.34|5291.64|5291.64|5292.67|5292.67|5291.34|5291.34|0
1722846540000|2024-08-05 08:29:00|5292.25|5292.25|5291.59|5291.59|5292.25|5292.25|5291.59|5291.59|0
1722846560000|2024-08-05 08:29:20|5292.2|5292.2|5292.62|5292.62|5292.62|5292.62|5292.2|5292.2|0
1722846570000|2024-08-05 08:29:30|5293.03|5293.03|5295.1|5295.1|5295.1|5295.1|5293.03|5293.03|0
1722846590000|2024-08-05 08:29:50|5294.07|5294.07|5294.79|5294.79|5295.41|5295.41|5294.07|5294.07|0
1722846610000|2024-08-05 08:30:10|5295.7|5295.7|5295.7|5295.7|5295.7|5295.7|5295.7|5295.7|0
1722846620000|2024-08-05 08:30:20|5296.78|5296.78|5296.78|5296.78|5296.78|5296.78|5296.78|5296.78|0
1722846640000|2024-08-05 08:30:40|5300.46|5300.46|5300.45|5300.45|5300.46|5300.46|5299.85|5299.85|0
1722846650000|2024-08-05 08:30:50|5302.45|5302.45|5302.86|5302.86|5302.86|5302.86|5302.45|5302.45|0
1722846660000|2024-08-05 08:31:00|5304.19|5304.19|5306.32|5306.32|5306.32|5306.32|5304.19|5304.19|0
1722846670000|2024-08-05 08:31:10|5304.99|5304.99|5301.64|5301.64|5304.99|5304.99|5301.64|5301.64|0
1722846710000|2024-08-05 08:31:50|5302.3|5302.3|5302.3|5302.3|5302.3|5302.3|5302.3|5302.3|0
1722846720000|2024-08-05 08:32:00|5304.75|5304.75|5304.75|5304.75|5304.75|5304.75|5304.75|5304.75|0
1722846730000|2024-08-05 08:32:10|5305.42|5305.42|5305.42|5305.42|5305.42|5305.42|5305.42|5305.42|0
1722846740000|2024-08-05 08:32:20|5304.81|5304.81|5304.81|5304.81|5304.81|5304.81|5304.81|5304.81|0
1722846750000|2024-08-05 08:32:30|5303.53|5303.53|5301.02|5301.02|5303.53|5303.53|5301.02|5301.02|0
1722846760000|2024-08-05 08:32:40|5301.69|5301.69|5301.69|5301.69|5301.69|5301.69|5301.69|5301.69|0
1722846770000|2024-08-05 08:32:50|5300.79|5300.79|5300.79|5300.79|5300.79|5300.79|5300.79|5300.79|0
1722846800000|2024-08-05 08:33:20|5301.09|5301.09|5302.93|5302.93|5302.93|5302.93|5301.09|5301.09|0
1722846810000|2024-08-05 08:33:30|5302.51|5302.51|5302.51|5302.51|5302.51|5302.51|5302.51|5302.51|0
1722846820000|2024-08-05 08:33:40|5303.84|5303.84|5303.84|5303.84|5303.84|5303.84|5303.84|5303.84|0
1722846830000|2024-08-05 08:33:50|5303.23|5303.23|5302.61|5302.61|5303.23|5303.23|5302.61|5302.61|0
1722846860000|2024-08-05 08:34:20|5302.31|5302.31|5302.31|5302.31|5302.31|5302.31|5302.31|5302.31|0
1722846870000|2024-08-05 08:34:30|5301.9|5301.9|5300.06|5300.06|5301.9|5301.9|5300.06|5300.06|0
1722846880000|2024-08-05 08:34:40|5299.83|5299.83|5299.83|5299.83|5299.83|5299.83|5299.83|5299.83|0
1722846900000|2024-08-05 08:35:00|5300.44|5300.44|5300.44|5300.44|5300.44|5300.44|5300.44|5300.44|0
1722846910000|2024-08-05 08:35:10|5299.77|5299.77|5299.77|5299.77|5299.77|5299.77|5299.77|5299.77|0
1722846920000|2024-08-05 08:35:20|5300.39|5300.39|5300.39|5300.39|5300.39|5300.39|5300.39|5300.39|0
1722846930000|2024-08-05 08:35:30|5299.78|5299.78|5299.78|5299.78|5299.78|5299.78|5299.78|5299.78|0
1722846940000|2024-08-05 08:35:40|5300.4|5300.4|5302.88|5302.88|5302.88|5302.88|5300.4|5300.4|0
1722846970000|2024-08-05 08:36:10|5303.49|5303.49|5302.88|5302.88|5303.49|5303.49|5302.88|5302.88|0
1722847000000|2024-08-05 08:36:40|5300.96|5300.96|5300.96|5300.96|5300.96|5300.96|5300.96|5300.96|0
1722847010000|2024-08-05 08:36:50|5301.26|5301.26|5301.26|5301.26|5301.26|5301.26|5301.26|5301.26|0
1722847020000|2024-08-05 08:37:00|5298.81|5298.81|5298.19|5298.19|5298.81|5298.81|5297.89|5297.89|0
1722847030000|2024-08-05 08:37:10|5296.35|5296.35|5295.74|5295.74|5296.35|5296.35|5295.74|5295.74|0
1722847040000|2024-08-05 08:37:20|5295.32|5295.32|5294.11|5294.11|5295.32|5295.32|5294.11|5294.11|0
1722847050000|2024-08-05 08:37:30|5294.72|5294.72|5291.5|5291.5|5294.72|5294.72|5291.5|5291.5|0
1722847060000|2024-08-05 08:37:40|5292.72|5292.72|5292.72|5292.72|5292.72|5292.72|5292.72|5292.72|0
1722847070000|2024-08-05 08:37:50|5293.93|5293.93|5295.61|5295.61|5295.61|5295.61|5293.93|5293.93|0
1722847080000|2024-08-05 08:38:00|5296.84|5296.84|5297.51|5297.51|5297.51|5297.51|5296.84|5296.84|0
1722847100000|2024-08-05 08:38:20|5298.17|5298.17|5298.17|5298.17|5298.17|5298.17|5298.17|5298.17|0
1722847110000|2024-08-05 08:38:30|5300.63|5300.63|5299.4|5299.4|5300.63|5300.63|5299.4|5299.4|0
1722847120000|2024-08-05 08:38:40|5300.06|5300.06|5300.06|5300.06|5300.06|5300.06|5300.06|5300.06|0
1722847140000|2024-08-05 08:39:00|5300.68|5300.68|5302.99|5302.99|5302.99|5302.99|5300.68|5300.68|0
1722847150000|2024-08-05 08:39:10|5303.4|5303.4|5304.07|5304.07|5304.07|5304.07|5303.4|5303.4|0
1722847170000|2024-08-05 08:39:30|5304.74|5304.74|5304.97|5304.97|5304.97|5304.97|5304.74|5304.74|0
1722847190000|2024-08-05 08:39:50|5307.42|5307.42|5308.61|5308.61|5308.61|5308.61|5306.81|5306.81|0
1722847210000|2024-08-05 08:40:10|5308.01|5308.01|5306.78|5306.78|5308.01|5308.01|5306.17|5306.17|0
1722847220000|2024-08-05 08:40:20|5306.12|5306.12|5306.12|5306.12|5306.12|5306.12|5306.12|5306.12|0
1722847230000|2024-08-05 08:40:30|5304.28|5304.28|5304.28|5304.28|5304.28|5304.28|5304.28|5304.28|0
1722847260000|2024-08-05 08:41:00|5303.68|5303.68|5303.68|5303.68|5303.68|5303.68|5303.68|5303.68|0
1722847270000|2024-08-05 08:41:10|5303.01|5303.01|5301.78|5301.78|5303.01|5303.01|5301.78|5301.78|0
1722847280000|2024-08-05 08:41:20|5301.12|5301.12|5301.12|5301.12|5301.12|5301.12|5301.12|5301.12|0
1722847300000|2024-08-05 08:41:40|5301.73|5301.73|5301.73|5301.73|5301.73|5301.73|5301.73|5301.73|0
1722847330000|2024-08-05 08:42:10|5300.53|5300.53|5298.02|5298.02|5300.53|5300.53|5298.02|5298.02|0
1722847360000|2024-08-05 08:42:40|5298.63|5298.63|5299.77|5299.77|5300.38|5300.38|5298.63|5298.63|0
1722847370000|2024-08-05 08:42:50|5300.44|5300.44|5300.44|5300.44|5300.44|5300.44|5300.44|5300.44|0
1722847390000|2024-08-05 08:43:10|5300.85|5300.85|5300.85|5300.85|5300.85|5300.85|5300.85|5300.85|0
1722847400000|2024-08-05 08:43:20|5300.19|5300.19|5301.41|5301.41|5301.41|5301.41|5300.19|5300.19|0
1722847410000|2024-08-05 08:43:30|5301.83|5301.83|5301.83|5301.83|5301.83|5301.83|5301.83|5301.83|0
1722847420000|2024-08-05 08:43:40|5303.94|5303.94|5303.94|5303.94|5303.94|5303.94|5303.94|5303.94|0
1722847430000|2024-08-05 08:43:50|5306.6|5306.6|5306.6|5306.6|5306.6|5306.6|5306.6|5306.6|0
1722847440000|2024-08-05 08:44:00|5308.44|5308.44|5305.88|5305.88|5308.44|5308.44|5305.88|5305.88|0
1722847450000|2024-08-05 08:44:10|5305.65|5305.65|5305.65|5305.65|5305.65|5305.65|5305.65|5305.65|0
1722847460000|2024-08-05 08:44:20|5305.04|5305.04|5305.04|5305.04|5305.04|5305.04|5305.04|5305.04|0
1722847470000|2024-08-05 08:44:30|5305.65|5305.65|5306.88|5306.88|5306.88|5306.88|5305.65|5305.65|0
1722847480000|2024-08-05 08:44:40|5307.49|5307.49|5307.49|5307.49|5307.49|5307.49|5307.49|5307.49|0
1722847500000|2024-08-05 08:45:00|5306.27|5306.27|5308.11|5308.11|5308.11|5308.11|5306.27|5306.27|0
1722847510000|2024-08-05 08:45:10|5308.72|5308.72|5308.72|5308.72|5308.72|5308.72|5308.72|5308.72|0
1722847530000|2024-08-05 08:45:30|5306.21|5306.21|5306.21|5306.21|5306.21|5306.21|5306.21|5306.21|0
1722847540000|2024-08-05 08:45:40|5305.61|5305.61|5305|5305|5305.61|5305.61|5305|5305|0
1722847550000|2024-08-05 08:45:50|5304.33|5304.33|5304.33|5304.33|5304.33|5304.33|5304.33|5304.33|0
1722847570000|2024-08-05 08:46:10|5304.95|5304.95|5304.72|5304.72|5304.95|5304.95|5304.72|5304.72|0
1722847580000|2024-08-05 08:46:20|5304.3|5304.3|5304.3|5304.3|5304.3|5304.3|5304.3|5304.3|0
1722847590000|2024-08-05 08:46:30|5304.91|5304.91|5304.91|5304.91|5304.91|5304.91|5304.91|5304.91|0
1722847600000|2024-08-05 08:46:40|5305.14|5305.14|5305.14|5305.14|5305.14|5305.14|5305.14|5305.14|0
1722847610000|2024-08-05 08:46:50|5304.91|5304.91|5304.91|5304.91|5304.91|5304.91|5304.91|5304.91|0
1722847620000|2024-08-05 08:47:00|5306.14|5306.14|5307.41|5307.41|5307.41|5307.41|5306.14|5306.14|0
1722847630000|2024-08-05 08:47:10|5308.63|5308.63|5308.02|5308.02|5308.63|5308.63|5308.02|5308.02|0
1722847640000|2024-08-05 08:47:20|5309.22|5309.22|5308.61|5308.61|5309.22|5309.22|5308.61|5308.61|0
1722847670000|2024-08-05 08:47:50|5308|5308|5306.77|5306.77|5308|5308|5306.77|5306.77|0
1722847690000|2024-08-05 08:48:10|5307.44|5307.44|5306.77|5306.77|5307.44|5307.44|5306.77|5306.77|0
1722847710000|2024-08-05 08:48:30|5305.94|5305.94|5305.94|5305.94|5305.94|5305.94|5305.94|5305.94|0
1722847730000|2024-08-05 08:48:50|5308.39|5308.39|5308.99|5308.99|5308.99|5308.99|5308.39|5308.39|0
1722847740000|2024-08-05 08:49:00|5308.69|5308.69|5311.13|5311.13|5311.13|5311.13|5308.39|5308.39|0
1722847750000|2024-08-05 08:49:10|5311.54|5311.54|5313.58|5313.58|5313.58|5313.58|5311.13|5311.13|0
1722847760000|2024-08-05 08:49:20|5312.98|5312.98|5313.4|5313.4|5313.4|5313.4|5312.98|5312.98|0
1722847770000|2024-08-05 08:49:30|5312.17|5312.17|5312.17|5312.17|5312.17|5312.17|5312.17|5312.17|0
1722847790000|2024-08-05 08:49:50|5308.78|5308.78|5308.78|5308.78|5308.78|5308.78|5308.78|5308.78|0
1722847810000|2024-08-05 08:50:10|5307.55|5307.55|5306.04|5306.04|5307.55|5307.55|5306.04|5306.04|0
1722847860000|2024-08-05 08:51:00|5306.71|5306.71|5306.71|5306.71|5307.32|5307.32|5306.04|5306.04|0
1722847880000|2024-08-05 08:51:20|5308.6|5308.6|5308.6|5308.6|5308.6|5308.6|5308.6|5308.6|0
1722847890000|2024-08-05 08:51:30|5309.51|5309.51|5309.51|5309.51|5309.51|5309.51|5309.51|5309.51|0
1722847920000|2024-08-05 08:52:00|5309.21|5309.21|5309.21|5309.21|5309.21|5309.21|5309.21|5309.21|0
1722847940000|2024-08-05 08:52:20|5309.51|5309.51|5309.51|5309.51|5309.51|5309.51|5309.51|5309.51|0
1722847950000|2024-08-05 08:52:30|5308.17|5308.17|5305.92|5305.92|5308.17|5308.17|5305.92|5305.92|0
1722847960000|2024-08-05 08:52:40|5305.5|5305.5|5302.94|5302.94|5305.5|5305.5|5302.94|5302.94|0
1722847970000|2024-08-05 08:52:50|5303.56|5303.56|5303.56|5303.56|5303.56|5303.56|5303.56|5303.56|0
1722847990000|2024-08-05 08:53:10|5302.33|5302.33|5301.66|5301.66|5302.33|5302.33|5301.66|5301.66|0
1722848000000|2024-08-05 08:53:20|5301.43|5301.43|5301.2|5301.2|5301.43|5301.43|5301.2|5301.2|0
1722848010000|2024-08-05 08:53:30|5299.98|5299.98|5299.98|5299.98|5299.98|5299.98|5299.98|5299.98|0
1722848030000|2024-08-05 08:53:50|5299.36|5299.36|5297.88|5297.88|5299.36|5299.36|5296.65|5296.65|0
1722848050000|2024-08-05 08:54:10|5297.27|5297.27|5297.27|5297.27|5297.27|5297.27|5297.27|5297.27|0
1722848060000|2024-08-05 08:54:20|5297.88|5297.88|5297.21|5297.21|5297.88|5297.88|5297.21|5297.21|0
1722848080000|2024-08-05 08:54:40|5297.51|5297.51|5294.18|5294.18|5297.51|5297.51|5294.18|5294.18|0
1722848090000|2024-08-05 08:54:50|5294.84|5294.84|5294.18|5294.18|5294.84|5294.84|5294.18|5294.18|0
1722848100000|2024-08-05 08:55:00|5293.94|5293.94|5293.94|5293.94|5293.94|5293.94|5293.94|5293.94|0
1722848110000|2024-08-05 08:55:10|5293.33|5293.33|5293.28|5293.28|5294.61|5294.61|5293.28|5293.28|0
1722848120000|2024-08-05 08:55:20|5292.98|5292.98|5292.98|5292.98|5292.98|5292.98|5292.98|5292.98|0
1722848130000|2024-08-05 08:55:30|5291.75|5291.75|5291.14|5291.14|5291.75|5291.75|5291.14|5291.14|0
1722848140000|2024-08-05 08:55:40|5291.75|5291.75|5291.75|5291.75|5291.75|5291.75|5291.75|5291.75|0
1722848150000|2024-08-05 08:55:50|5292.36|5292.36|5292.36|5292.36|5292.36|5292.36|5292.36|5292.36|0
1722848180000|2024-08-05 08:56:20|5291.75|5291.75|5292.36|5292.36|5292.36|5292.36|5291.75|5291.75|0
1722848190000|2024-08-05 08:56:30|5293.03|5293.03|5293.03|5293.03|5293.03|5293.03|5293.03|5293.03|0
1722848200000|2024-08-05 08:56:40|5293.7|5293.7|5292.47|5292.47|5293.7|5293.7|5292.47|5292.47|0
1722848210000|2024-08-05 08:56:50|5291.86|5291.86|5291.86|5291.86|5291.86|5291.86|5291.86|5291.86|0
1722848220000|2024-08-05 08:57:00|5290.95|5290.95|5290.95|5290.95|5290.95|5290.95|5290.95|5290.95|0
1722848230000|2024-08-05 08:57:10|5291.25|5291.25|5291.25|5291.25|5291.25|5291.25|5291.25|5291.25|0
1722848240000|2024-08-05 08:57:20|5293.71|5293.71|5294.99|5294.99|5294.99|5294.99|5293.71|5293.71|0
1722848250000|2024-08-05 08:57:30|5296.21|5296.21|5297.78|5297.78|5297.78|5297.78|5296.21|5296.21|0
1722848290000|2024-08-05 08:58:10|5297.18|5297.18|5297.18|5297.18|5297.18|5297.18|5297.18|5297.18|0
1722848310000|2024-08-05 08:58:30|5295.95|5295.95|5295.51|5295.51|5296.79|5296.79|5295.51|5295.51|0
1722848320000|2024-08-05 08:58:40|5296.12|5296.12|5296.12|5296.12|5296.12|5296.12|5296.12|5296.12|0
1722848360000|2024-08-05 08:59:20|5294.79|5294.79|5294.79|5294.79|5294.79|5294.79|5294.79|5294.79|0
1722848370000|2024-08-05 08:59:30|5295.4|5295.4|5295.4|5295.4|5295.4|5295.4|5295.4|5295.4|0
1722848380000|2024-08-05 08:59:40|5296.07|5296.07|5297.71|5297.71|5297.71|5297.71|5296.07|5296.07|0
1722848390000|2024-08-05 08:59:50|5297.05|5297.05|5297.71|5297.71|5297.71|5297.71|5297.05|5297.05|0
1722848400000|2024-08-05 09:00:00|5298.13|5298.13|5298.13|5298.13|5298.13|5298.13|5298.13|5298.13|0
1722848410000|2024-08-05 09:00:10|5297.46|5297.46|5301|5301|5301|5301|5297.46|5297.46|0
1722848420000|2024-08-05 09:00:20|5300.33|5300.33|5302.44|5302.44|5302.44|5302.44|5300.33|5300.33|0
1722848430000|2024-08-05 09:00:30|5301.84|5301.84|5300.61|5300.61|5301.84|5301.84|5300.61|5300.61|0
1722848440000|2024-08-05 09:00:40|5301.84|5301.84|5301.84|5301.84|5301.84|5301.84|5301.84|5301.84|0
1722848470000|2024-08-05 09:01:10|5300.61|5300.61|5300.61|5300.61|5300.61|5300.61|5300.61|5300.61|0
1722848480000|2024-08-05 09:01:20|5301.28|5301.28|5303.73|5303.73|5303.73|5303.73|5301.28|5301.28|0
1722848500000|2024-08-05 09:01:40|5303.12|5303.12|5303.12|5303.12|5303.12|5303.12|5303.12|5303.12|0
1722848510000|2024-08-05 09:01:50|5302.45|5302.45|5302.45|5302.45|5302.45|5302.45|5302.45|5302.45|0
1722848520000|2024-08-05 09:02:00|5303.06|5303.06|5303.06|5303.06|5303.06|5303.06|5303.06|5303.06|0
1722848550000|2024-08-05 09:02:30|5301.79|5301.79|5300.76|5300.76|5301.79|5301.79|5300.76|5300.76|0
1722848560000|2024-08-05 09:02:40|5301.98|5301.98|5301.98|5301.98|5301.98|5301.98|5301.98|5301.98|0
1722848570000|2024-08-05 09:02:50|5302.6|5302.6|5302.6|5302.6|5302.6|5302.6|5302.6|5302.6|0
1722848580000|2024-08-05 09:03:00|5303.26|5303.26|5303.26|5303.26|5303.26|5303.26|5303.26|5303.26|0
1722848590000|2024-08-05 09:03:10|5304.59|5304.59|5305.82|5305.82|5306.43|5306.43|5304.59|5304.59|0
1722848610000|2024-08-05 09:03:30|5305.21|5305.21|5305.21|5305.21|5305.21|5305.21|5305.21|5305.21|0
1722848630000|2024-08-05 09:03:50|5306.72|5306.72|5306.72|5306.72|5306.72|5306.72|5306.72|5306.72|0
1722848640000|2024-08-05 09:04:00|5307.75|5307.75|5307.75|5307.75|5308.37|5308.37|5307.75|5307.75|0
1722848660000|2024-08-05 09:04:20|5307.14|5307.14|5307.25|5307.25|5307.25|5307.25|5305.91|5305.91|0
1722848670000|2024-08-05 09:04:30|5306.04|5306.04|5307.26|5307.26|5307.26|5307.26|5306.04|5306.04|0
1722848680000|2024-08-05 09:04:40|5307.87|5307.87|5307.87|5307.87|5307.87|5307.87|5307.87|5307.87|0
1722848690000|2024-08-05 09:04:50|5308.17|5308.17|5308.17|5308.17|5308.17|5308.17|5308.17|5308.17|0
1722848700000|2024-08-05 09:05:00|5307.57|5307.57|5307.57|5307.57|5307.57|5307.57|5307.57|5307.57|0
1722848710000|2024-08-05 09:05:10|5306.29|5306.29|5303.31|5303.31|5306.29|5306.29|5303.31|5303.31|0
1722848720000|2024-08-05 09:05:20|5302.7|5302.7|5302.04|5302.04|5302.7|5302.7|5302.04|5302.04|0
1722848730000|2024-08-05 09:05:30|5300.83|5300.83|5296.02|5296.02|5300.83|5300.83|5296.02|5296.02|0
1722848760000|2024-08-05 09:06:00|5295.35|5295.35|5295.35|5295.35|5295.35|5295.35|5295.35|5295.35|0
1722848780000|2024-08-05 09:06:20|5296.58|5296.58|5298.47|5298.47|5298.47|5298.47|5296.58|5296.58|0
1722848810000|2024-08-05 09:06:50|5299.07|5299.07|5299.07|5299.07|5299.07|5299.07|5299.07|5299.07|0
1722848820000|2024-08-05 09:07:00|5299.68|5299.68|5303|5303|5303|5303|5299.68|5299.68|0
1722848830000|2024-08-05 09:07:10|5304.23|5304.23|5304.23|5304.23|5304.23|5304.23|5304.23|5304.23|0
1722848840000|2024-08-05 09:07:20|5304.89|5304.89|5304.89|5304.89|5304.89|5304.89|5304.89|5304.89|0
1722848850000|2024-08-05 09:07:30|5304.28|5304.28|5304.28|5304.28|5304.28|5304.28|5304.28|5304.28|0
1722848860000|2024-08-05 09:07:40|5303.68|5303.68|5303.68|5303.68|5303.68|5303.68|5303.68|5303.68|0
1722848870000|2024-08-05 09:07:50|5302.35|5302.35|5299.84|5299.84|5302.35|5302.35|5299.84|5299.84|0
1722848910000|2024-08-05 09:08:30|5298.34|5298.34|5296.88|5296.88|5298.94|5298.94|5296.88|5296.88|0
1722848920000|2024-08-05 09:08:40|5295.65|5295.65|5296.27|5296.27|5296.88|5296.88|5295.65|5295.65|0
1722848930000|2024-08-05 09:08:50|5296.88|5296.88|5297.49|5297.49|5297.49|5297.49|5296.88|5296.88|0
1722848940000|2024-08-05 09:09:00|5298.1|5298.1|5298.72|5298.72|5298.72|5298.72|5298.1|5298.1|0
1722848980000|2024-08-05 09:09:40|5296.6|5296.6|5296.6|5296.6|5296.6|5296.6|5296.6|5296.6|0
1722848990000|2024-08-05 09:09:50|5297.21|5297.21|5296.49|5296.49|5297.21|5297.21|5296.49|5296.49|0
1722849010000|2024-08-05 09:10:10|5295.88|5295.88|5295.88|5295.88|5295.88|5295.88|5295.88|5295.88|0
1722849020000|2024-08-05 09:10:20|5295.27|5295.27|5293.62|5293.62|5295.27|5295.27|5293.62|5293.62|0
1722849030000|2024-08-05 09:10:30|5292.96|5292.96|5292.66|5292.66|5292.96|5292.96|5292.66|5292.66|0
1722849040000|2024-08-05 09:10:40|5292.24|5292.24|5291.57|5291.57|5292.24|5292.24|5291.57|5291.57|0
1722849050000|2024-08-05 09:10:50|5290.97|5290.97|5292.6|5292.6|5292.6|5292.6|5290.97|5290.97|0
1722849060000|2024-08-05 09:11:00|5293.22|5293.22|5293.83|5293.83|5293.83|5293.83|5293.22|5293.22|0
1722849070000|2024-08-05 09:11:10|5294.44|5294.44|5294.44|5294.44|5294.44|5294.44|5294.44|5294.44|0
1722849090000|2024-08-05 09:11:30|5294.14|5294.14|5292.25|5292.25|5294.14|5294.14|5292.25|5292.25|0
1722849110000|2024-08-05 09:11:50|5291.05|5291.05|5290.68|5290.68|5291.05|5291.05|5289.77|5289.77|0
1722849120000|2024-08-05 09:12:00|5291.1|5291.1|5291.4|5291.4|5291.4|5291.4|5290.8|5290.8|0
1722849130000|2024-08-05 09:12:10|5292.01|5292.01|5291.4|5291.4|5292.01|5292.01|5291.4|5291.4|0
1722849140000|2024-08-05 09:12:20|5291.1|5291.1|5291.1|5291.1|5291.1|5291.1|5291.1|5291.1|0
1722849150000|2024-08-05 09:12:30|5292.32|5292.32|5291.1|5291.1|5292.32|5292.32|5291.1|5291.1|0
1722849180000|2024-08-05 09:13:00|5290.8|5290.8|5291.46|5291.46|5291.46|5291.46|5290.8|5290.8|0
1722849190000|2024-08-05 09:13:10|5292.37|5292.37|5293.59|5293.59|5293.59|5293.59|5292.37|5292.37|0
1722849200000|2024-08-05 09:13:20|5294.26|5294.26|5294.01|5294.01|5294.62|5294.62|5294.01|5294.01|0
1722849210000|2024-08-05 09:13:30|5294.62|5294.62|5295.76|5295.76|5295.76|5295.76|5294.62|5294.62|0
1722849220000|2024-08-05 09:13:40|5297.04|5297.04|5297.04|5297.04|5297.04|5297.04|5297.04|5297.04|0
1722849240000|2024-08-05 09:14:00|5297.27|5297.27|5299.82|5299.82|5299.82|5299.82|5297.27|5297.27|0
1722849250000|2024-08-05 09:14:10|5300.73|5300.73|5303.53|5303.53|5303.53|5303.53|5300.43|5300.43|0
1722849260000|2024-08-05 09:14:20|5304.15|5304.15|5304.81|5304.81|5304.81|5304.81|5304.15|5304.15|0
1722849270000|2024-08-05 09:14:30|5306.65|5306.65|5306.65|5306.65|5306.65|5306.65|5306.65|5306.65|0
1722849280000|2024-08-05 09:14:40|5306.04|5306.04|5306.04|5306.04|5306.04|5306.04|5306.04|5306.04|0
1722849290000|2024-08-05 09:14:50|5306.65|5306.65|5306.65|5306.65|5306.65|5306.65|5306.65|5306.65|0
1722849310000|2024-08-05 09:15:10|5306.88|5306.88|5306.88|5306.88|5306.88|5306.88|5306.88|5306.88|0
1722849320000|2024-08-05 09:15:20|5307.11|5307.11|5309.24|5309.24|5309.85|5309.85|5307.11|5307.11|0
1722849330000|2024-08-05 09:15:30|5309.86|5309.86|5309.86|5309.86|5309.86|5309.86|5309.86|5309.86|0
1722849340000|2024-08-05 09:15:40|5309.24|5309.24|5308.93|5308.93|5309.54|5309.54|5308.93|5308.93|0
1722849350000|2024-08-05 09:15:50|5309.6|5309.6|5311.27|5311.27|5311.27|5311.27|5309.3|5309.3|0
1722849380000|2024-08-05 09:16:20|5310.96|5310.96|5310.66|5310.66|5310.96|5310.96|5310.66|5310.66|0
1722849410000|2024-08-05 09:16:50|5311.89|5311.89|5312.5|5312.5|5312.5|5312.5|5311.89|5311.89|0
1722849420000|2024-08-05 09:17:00|5313.73|5313.73|5314.34|5314.34|5314.34|5314.34|5313.73|5313.73|0
1722849430000|2024-08-05 09:17:10|5315.25|5315.25|5315.25|5315.25|5315.25|5315.25|5314.63|5314.63|0
1722849450000|2024-08-05 09:17:30|5314.58|5314.58|5312.65|5312.65|5314.58|5314.58|5312.65|5312.65|0
1722849460000|2024-08-05 09:17:40|5311.98|5311.98|5311.37|5311.37|5311.98|5311.98|5311.37|5311.37|0
1722849470000|2024-08-05 09:17:50|5310.65|5310.65|5311.26|5311.26|5311.26|5311.26|5310.65|5310.65|0
1722849480000|2024-08-05 09:18:00|5310.04|5310.04|5311.88|5311.88|5312.49|5312.49|5310.04|5310.04|0
1722849500000|2024-08-05 09:18:20|5310.04|5310.04|5310.04|5310.04|5310.04|5310.04|5310.04|5310.04|0
1722849510000|2024-08-05 09:18:30|5310.94|5310.94|5310.33|5310.33|5310.94|5310.94|5310.33|5310.33|0
1722849520000|2024-08-05 09:18:40|5310.94|5310.94|5310.94|5310.94|5310.94|5310.94|5310.94|5310.94|0
1722849530000|2024-08-05 09:18:50|5310.71|5310.71|5310.71|5310.71|5310.71|5310.71|5310.71|5310.71|0
1722849540000|2024-08-05 09:19:00|5310.04|5310.04|5310.04|5310.04|5310.04|5310.04|5310.04|5310.04|0
1722849560000|2024-08-05 09:19:20|5310.66|5310.66|5310.66|5310.66|5310.66|5310.66|5310.66|5310.66|0
1722849570000|2024-08-05 09:19:30|5311.32|5311.32|5311.32|5311.32|5311.32|5311.32|5311.32|5311.32|0
1722849590000|2024-08-05 09:19:50|5312.55|5312.55|5312.55|5312.55|5312.55|5312.55|5312.55|5312.55|0
1722849600000|2024-08-05 09:20:00|5311.94|5311.94|5310.1|5310.1|5311.94|5311.94|5310.1|5310.1|0
1722849620000|2024-08-05 09:20:20|5309.43|5309.43|5310.7|5310.7|5310.7|5310.7|5309.43|5309.43|0
1722849630000|2024-08-05 09:20:30|5310.4|5310.4|5312.54|5312.54|5312.54|5312.54|5310.4|5310.4|0
1722849650000|2024-08-05 09:20:50|5311.92|5311.92|5310.7|5310.7|5311.92|5311.92|5310.7|5310.7|0
1722849660000|2024-08-05 09:21:00|5311.31|5311.31|5311.92|5311.92|5311.92|5311.92|5311.31|5311.31|0
1722849670000|2024-08-05 09:21:10|5312.54|5312.54|5313.15|5313.15|5313.15|5313.15|5312.54|5312.54|0
1722849710000|2024-08-05 09:21:50|5314.38|5314.38|5314.38|5314.38|5314.38|5314.38|5314.38|5314.38|0
1722849720000|2024-08-05 09:22:00|5314.99|5314.99|5315.65|5315.65|5316.32|5316.32|5314.99|5314.99|0
1722849730000|2024-08-05 09:22:10|5316.31|5316.31|5315.65|5315.65|5316.31|5316.31|5315.65|5315.65|0
1722849740000|2024-08-05 09:22:20|5315.03|5315.03|5315.03|5315.03|5315.03|5315.03|5315.03|5315.03|0
1722849750000|2024-08-05 09:22:30|5313.75|5313.75|5313.14|5313.14|5313.75|5313.75|5313.14|5313.14|0
1722849760000|2024-08-05 09:22:40|5311.91|5311.91|5311.91|5311.91|5311.91|5311.91|5311.91|5311.91|0
1722849780000|2024-08-05 09:23:00|5311.25|5311.25|5311.25|5311.25|5311.25|5311.25|5311.25|5311.25|0
1722849790000|2024-08-05 09:23:10|5310.65|5310.65|5310.65|5310.65|5310.65|5310.65|5310.65|5310.65|0
1722849800000|2024-08-05 09:23:20|5309.98|5309.98|5309.98|5309.98|5309.98|5309.98|5309.98|5309.98|0
1722849810000|2024-08-05 09:23:30|5309.37|5309.37|5308.14|5308.14|5309.37|5309.37|5308.14|5308.14|0
1722849820000|2024-08-05 09:23:40|5309.98|5309.98|5309.98|5309.98|5309.98|5309.98|5309.98|5309.98|0
1722849840000|2024-08-05 09:24:00|5310.59|5310.59|5310.79|5310.79|5311.82|5311.82|5310.59|5310.59|0
1722849870000|2024-08-05 09:24:30|5309.87|5309.87|5309.56|5309.56|5309.87|5309.87|5309.56|5309.56|0
1722849880000|2024-08-05 09:24:40|5310.18|5310.18|5310.18|5310.18|5310.18|5310.18|5310.18|5310.18|0
1722849890000|2024-08-05 09:24:50|5310.79|5310.79|5310.12|5310.12|5310.79|5310.79|5310.12|5310.12|0
1722849900000|2024-08-05 09:25:00|5309.51|5309.51|5309.46|5309.46|5310.12|5310.12|5309.46|5309.46|0
1722849910000|2024-08-05 09:25:10|5310.07|5310.07|5310.07|5310.07|5310.07|5310.07|5310.07|5310.07|0
1722849920000|2024-08-05 09:25:20|5310.68|5310.68|5311.3|5311.3|5311.3|5311.3|5310.68|5310.68|0
1722849930000|2024-08-05 09:25:30|5311.91|5311.91|5311.91|5311.91|5311.91|5311.91|5311.91|5311.91|0
1722849940000|2024-08-05 09:25:40|5311.3|5311.3|5311.3|5311.3|5311.3|5311.3|5311.3|5311.3|0
1722849950000|2024-08-05 09:25:50|5310.68|5310.68|5309.17|5309.17|5310.68|5310.68|5309.17|5309.17|0
1722849970000|2024-08-05 09:26:10|5309.78|5309.78|5311.01|5311.01|5311.01|5311.01|5309.78|5309.78|0
1722849980000|2024-08-05 09:26:20|5311.62|5311.62|5313.37|5313.37|5313.37|5313.37|5311.62|5311.62|0
1722849990000|2024-08-05 09:26:30|5314.59|5314.59|5316.72|5316.72|5316.72|5316.72|5314.59|5314.59|0
1722850010000|2024-08-05 09:26:50|5317.34|5317.34|5316.11|5316.11|5317.34|5317.34|5316.11|5316.11|0
1722850030000|2024-08-05 09:27:10|5316.72|5316.72|5316.72|5316.72|5316.72|5316.72|5316.72|5316.72|0
1722850040000|2024-08-05 09:27:20|5317.33|5317.33|5319.17|5319.17|5319.17|5319.17|5317.33|5317.33|0
1722850060000|2024-08-05 09:27:40|5321.62|5321.62|5321.62|5321.62|5321.62|5321.62|5321.62|5321.62|0
1722850080000|2024-08-05 09:28:00|5320.39|5320.39|5319.83|5319.83|5320.39|5320.39|5319.78|5319.78|0
1722850090000|2024-08-05 09:28:10|5320.44|5320.44|5320.44|5320.44|5320.44|5320.44|5320.44|5320.44|0
1722850100000|2024-08-05 09:28:20|5319.83|5319.83|5320.44|5320.44|5321.06|5321.06|5319.83|5319.83|0
1722850110000|2024-08-05 09:28:30|5319.83|5319.83|5319.83|5319.83|5319.83|5319.83|5319.83|5319.83|0
1722850120000|2024-08-05 09:28:40|5320.44|5320.44|5321.06|5321.06|5321.06|5321.06|5320.44|5320.44|0
1722850130000|2024-08-05 09:28:50|5321.96|5321.96|5321.96|5321.96|5321.96|5321.96|5321.96|5321.96|0
1722850160000|2024-08-05 09:29:20|5322.57|5322.57|5322.57|5322.57|5322.57|5322.57|5322.57|5322.57|0
1722850180000|2024-08-05 09:29:40|5323.19|5323.19|5323.6|5323.6|5323.6|5323.6|5323.19|5323.19|0
1722850190000|2024-08-05 09:29:50|5325.44|5325.44|5325.44|5325.44|5325.44|5325.44|5325.44|5325.44|0
1722850200000|2024-08-05 09:30:00|5326.06|5326.06|5323.65|5323.65|5326.06|5326.06|5322.43|5322.43|0
1722850210000|2024-08-05 09:30:10|5323.04|5323.04|5323.65|5323.65|5323.71|5323.71|5321.2|5321.2|0
1722850220000|2024-08-05 09:30:20|5324.88|5324.88|5323.65|5323.65|5324.88|5324.88|5323.65|5323.65|0
1722850240000|2024-08-05 09:30:40|5324.27|5324.27|5327|5327|5327|5327|5324.27|5324.27|0
1722850250000|2024-08-05 09:30:50|5327.42|5327.42|5328.26|5328.26|5328.26|5328.26|5327.42|5327.42|0
1722850260000|2024-08-05 09:31:00|5328.88|5328.88|5329.98|5329.98|5330.21|5330.21|5328.88|5328.88|0
1722850270000|2024-08-05 09:31:10|5329.97|5329.97|5328.74|5328.74|5329.97|5329.97|5328.74|5328.74|0
1722850300000|2024-08-05 09:31:40|5329.97|5329.97|5329.97|5329.97|5329.97|5329.97|5329.97|5329.97|0
1722850340000|2024-08-05 09:32:20|5331.19|5331.19|5329.97|5329.97|5331.19|5331.19|5329.97|5329.97|0
1722850360000|2024-08-05 09:32:40|5329.35|5329.35|5329.35|5329.35|5329.35|5329.35|5329.35|5329.35|0
1722850370000|2024-08-05 09:32:50|5328.69|5328.69|5328.69|5328.69|5328.69|5328.69|5328.69|5328.69|0
1722850390000|2024-08-05 09:33:10|5329.35|5329.35|5329.35|5329.35|5329.35|5329.35|5329.35|5329.35|0
1722850420000|2024-08-05 09:33:40|5329.05|5329.05|5328.44|5328.44|5329.05|5329.05|5328.44|5328.44|0
1722850450000|2024-08-05 09:34:10|5329.05|5329.05|5329.67|5329.67|5329.67|5329.67|5329.05|5329.05|0
1722850460000|2024-08-05 09:34:20|5327.83|5327.83|5328.44|5328.44|5328.44|5328.44|5327.83|5327.83|0
1722850490000|2024-08-05 09:34:50|5327.77|5327.77|5327.77|5327.77|5327.77|5327.77|5327.77|5327.77|0
1722850520000|2024-08-05 09:35:20|5329.88|5329.88|5329.88|5329.88|5329.88|5329.88|5329.88|5329.88|0
1722850540000|2024-08-05 09:35:40|5331.72|5331.72|5329.88|5329.88|5331.72|5331.72|5329.88|5329.88|0
1722850570000|2024-08-05 09:36:10|5329.27|5329.27|5328.6|5328.6|5329.27|5329.27|5328.6|5328.6|0
1722850580000|2024-08-05 09:36:20|5327.7|5327.7|5327.7|5327.7|5327.7|5327.7|5327.7|5327.7|0
1722850600000|2024-08-05 09:36:40|5327.03|5327.03|5323.55|5323.55|5327.03|5327.03|5323.55|5323.55|0
1722850610000|2024-08-05 09:36:50|5322.88|5322.88|5322.88|5322.88|5322.88|5322.88|5322.88|5322.88|0
1722850640000|2024-08-05 09:37:20|5323.5|5323.5|5322.17|5322.17|5323.5|5323.5|5321.55|5321.55|0
1722850650000|2024-08-05 09:37:30|5319.15|5319.15|5317.26|5317.26|5319.15|5319.15|5317.26|5317.26|0
1722850660000|2024-08-05 09:37:40|5317.03|5317.03|5318.26|5318.26|5318.26|5318.26|5317.03|5317.03|0
1722850670000|2024-08-05 09:37:50|5317.84|5317.84|5317.84|5317.84|5317.84|5317.84|5317.84|5317.84|0
1722850680000|2024-08-05 09:38:00|5316|5316|5316|5316|5316|5316|5316|5316|0
1722850690000|2024-08-05 09:38:10|5316.67|5316.67|5316.67|5316.67|5316.67|5316.67|5316.67|5316.67|0
1722850700000|2024-08-05 09:38:20|5316.97|5316.97|5318.86|5318.86|5318.86|5318.86|5316.97|5316.97|0
1722850710000|2024-08-05 09:38:30|5319.16|5319.16|5319.16|5319.16|5319.16|5319.16|5319.16|5319.16|0
1722850730000|2024-08-05 09:38:50|5319.77|5319.77|5319.72|5319.72|5320.39|5320.39|5319.72|5319.72|0
1722850750000|2024-08-05 09:39:10|5320.34|5320.34|5319.72|5319.72|5320.34|5320.34|5319.72|5319.72|0
1722850770000|2024-08-05 09:39:30|5320.95|5320.95|5320.95|5320.95|5320.95|5320.95|5320.95|5320.95|0
1722850790000|2024-08-05 09:39:50|5320.34|5320.34|5320.34|5320.34|5320.34|5320.34|5320.34|5320.34|0
1722850800000|2024-08-05 09:40:00|5319.43|5319.43|5319.43|5319.43|5319.43|5319.43|5319.43|5319.43|0
1722850810000|2024-08-05 09:40:10|5318.77|5318.77|5316.93|5316.93|5318.77|5318.77|5316.93|5316.93|0
1722850820000|2024-08-05 09:40:20|5317.23|5317.23|5317.23|5317.23|5317.23|5317.23|5317.23|5317.23|0
1722850840000|2024-08-05 09:40:40|5314.11|5314.11|5314.11|5314.11|5314.11|5314.11|5314.11|5314.11|0
1722850870000|2024-08-05 09:41:10|5315.34|5315.34|5316.54|5316.54|5316.54|5316.54|5315.34|5315.34|0
1722850880000|2024-08-05 09:41:20|5317.15|5317.15|5317.15|5317.15|5317.15|5317.15|5317.15|5317.15|0
1722850890000|2024-08-05 09:41:30|5316.54|5316.54|5316.54|5316.54|5316.54|5316.54|5316.54|5316.54|0
1722850900000|2024-08-05 09:41:40|5315.31|5315.31|5315.31|5315.31|5315.31|5315.31|5315.31|5315.31|0
1722850920000|2024-08-05 09:42:00|5317.31|5317.31|5317.94|5317.94|5317.94|5317.94|5317.31|5317.31|0
1722850930000|2024-08-05 09:42:10|5317.27|5317.27|5317.27|5317.27|5317.27|5317.27|5317.27|5317.27|0
1722850950000|2024-08-05 09:42:30|5315.43|5315.43|5314.82|5314.82|5315.43|5315.43|5314.82|5314.82|0
1722850990000|2024-08-05 09:43:10|5314.2|5314.2|5314.2|5314.2|5314.2|5314.2|5314.2|5314.2|0
1722851040000|2024-08-05 09:44:00|5313.59|5313.59|5314.2|5314.2|5314.2|5314.2|5313.59|5313.59|0
1722851070000|2024-08-05 09:44:30|5313.59|5313.59|5313.59|5313.59|5313.59|5313.59|5313.59|5313.59|0
1722851090000|2024-08-05 09:44:50|5312.92|5312.92|5312.31|5312.31|5312.92|5312.92|5311.65|5311.65|0
1722851100000|2024-08-05 09:45:00|5311.89|5311.89|5311.23|5311.23|5311.89|5311.89|5311.23|5311.23|0
1722851110000|2024-08-05 09:45:10|5310.63|5310.63|5311.24|5311.24|5311.24|5311.24|5310.63|5310.63|0
1722851130000|2024-08-05 09:45:30|5310.63|5310.63|5310.63|5310.63|5310.63|5310.63|5310.63|5310.63|0
1722851150000|2024-08-05 09:45:50|5310.02|5310.02|5310.02|5310.02|5310.02|5310.02|5310.02|5310.02|0
1722851160000|2024-08-05 09:46:00|5308.8|5308.8|5306.57|5306.57|5308.8|5308.8|5306.57|5306.57|0
1722851170000|2024-08-05 09:46:10|5305.96|5305.96|5305.05|5305.05|5305.96|5305.96|5305.05|5305.05|0
1722851180000|2024-08-05 09:46:20|5304.64|5304.64|5304.64|5304.64|5304.64|5304.64|5304.64|5304.64|0
1722851200000|2024-08-05 09:46:40|5305.25|5305.25|5305.25|5305.25|5305.25|5305.25|5305.25|5305.25|0
1722851210000|2024-08-05 09:46:50|5304.58|5304.58|5304.58|5304.58|5304.58|5304.58|5304.58|5304.58|0
1722851270000|2024-08-05 09:47:50|5306.42|5306.42|5306.42|5306.42|5306.42|5306.42|5306.42|5306.42|0
1722851280000|2024-08-05 09:48:00|5306.84|5306.84|5309.31|5309.31|5309.31|5309.31|5306.84|5306.84|0
1722851310000|2024-08-05 09:48:30|5310.54|5310.54|5310.54|5310.54|5310.54|5310.54|5310.54|5310.54|0
1722851330000|2024-08-05 09:48:50|5311.15|5311.15|5311.15|5311.15|5311.15|5311.15|5311.15|5311.15|0
1722851340000|2024-08-05 09:49:00|5312.08|5312.08|5311.46|5311.46|5312.08|5312.08|5311.46|5311.46|0
1722851360000|2024-08-05 09:49:20|5312.69|5312.69|5312.69|5312.69|5312.69|5312.69|5312.69|5312.69|0
1722851370000|2024-08-05 09:49:30|5314.02|5314.02|5314.02|5314.02|5314.02|5314.02|5314.02|5314.02|0
1722851410000|2024-08-05 09:50:10|5312.51|5312.51|5312.51|5312.51|5312.51|5312.51|5312.51|5312.51|0
1722851440000|2024-08-05 09:50:40|5312.74|5312.74|5312.74|5312.74|5312.74|5312.74|5312.74|5312.74|0
1722851450000|2024-08-05 09:50:50|5313.96|5313.96|5315.61|5315.61|5315.61|5315.61|5313.96|5313.96|0
1722851480000|2024-08-05 09:51:20|5316.83|5316.83|5317.86|5317.86|5317.86|5317.86|5316.83|5316.83|0
1722851490000|2024-08-05 09:51:30|5319.98|5319.98|5320.59|5320.59|5320.59|5320.59|5319.98|5319.98|0
1722851500000|2024-08-05 09:51:40|5323.81|5323.81|5323.81|5323.81|5323.81|5323.81|5323.81|5323.81|0
1722851530000|2024-08-05 09:52:10|5325.26|5325.26|5325.68|5325.68|5325.68|5325.68|5325.26|5325.26|0
1722851540000|2024-08-05 09:52:20|5325.07|5325.07|5324.21|5324.21|5325.73|5325.73|5324.21|5324.21|0
1722851600000|2024-08-05 09:53:20|5326.66|5326.66|5327.26|5327.26|5327.26|5327.26|5326.66|5326.66|0
1722851660000|2024-08-05 09:54:20|5326.96|5326.96|5324.77|5324.77|5326.96|5326.96|5324.77|5324.77|0
1722851670000|2024-08-05 09:54:30|5324.15|5324.15|5323.54|5323.54|5324.15|5324.15|5323.54|5323.54|0
1722851680000|2024-08-05 09:54:40|5322.04|5322.04|5320.65|5320.65|5322.04|5322.04|5320.65|5320.65|0
1722851700000|2024-08-05 09:55:00|5321.25|5321.25|5322.16|5322.16|5322.16|5322.16|5321.25|5321.25|0
1722851720000|2024-08-05 09:55:20|5322.77|5322.77|5323.37|5323.37|5323.37|5323.37|5322.77|5322.77|0
1722851730000|2024-08-05 09:55:30|5323.99|5323.99|5323.38|5323.38|5323.99|5323.99|5323.38|5323.38|0
1722851740000|2024-08-05 09:55:40|5324|5324|5326.44|5326.44|5326.44|5326.44|5324|5324|0
1722851750000|2024-08-05 09:55:50|5328.8|5328.8|5328.8|5328.8|5328.8|5328.8|5328.8|5328.8|0
1722851760000|2024-08-05 09:56:00|5329.47|5329.47|5331.51|5331.51|5331.51|5331.51|5329.47|5329.47|0
1722851770000|2024-08-05 09:56:10|5331.93|5331.93|5331.93|5331.93|5331.93|5331.93|5331.93|5331.93|0
1722851780000|2024-08-05 09:56:20|5333.16|5333.16|5333.16|5333.16|5333.16|5333.16|5333.16|5333.16|0
1722851810000|2024-08-05 09:56:50|5333.82|5333.82|5332.6|5332.6|5333.82|5333.82|5332.6|5332.6|0
1722851830000|2024-08-05 09:57:10|5333.5|5333.5|5333.5|5333.5|5333.5|5333.5|5333.5|5333.5|0
1722851840000|2024-08-05 09:57:20|5334.17|5334.17|5336.62|5336.62|5336.62|5336.62|5334.17|5334.17|0
1722851850000|2024-08-05 09:57:30|5336.01|5336.01|5336.76|5336.76|5336.76|5336.76|5336.01|5336.01|0
1722851910000|2024-08-05 09:58:30|5337.75|5337.75|5342.05|5342.05|5342.05|5342.05|5337.75|5337.75|0
1722851920000|2024-08-05 09:58:40|5342.28|5342.28|5342.05|5342.05|5342.28|5342.28|5342.05|5342.05|0
1722851940000|2024-08-05 09:59:00|5342.95|5342.95|5343.72|5343.72|5343.72|5343.72|5342.49|5342.49|0
1722851960000|2024-08-05 09:59:20|5343.3|5343.3|5343.3|5343.3|5343.3|5343.3|5343.3|5343.3|0
1722851980000|2024-08-05 09:59:40|5343.9|5343.9|5343.9|5343.9|5343.9|5343.9|5343.9|5343.9|0
1722851990000|2024-08-05 09:59:50|5347.58|5347.58|5346.97|5346.97|5347.58|5347.58|5346.97|5346.97|0
1722852000000|2024-08-05 10:00:00|5347.63|5347.63|5348.25|5348.25|5348.25|5348.25|5347.63|5347.63|0
1722852010000|2024-08-05 10:00:10|5347.58|5347.58|5346.98|5346.98|5347.58|5347.58|5346.98|5346.98|0
1722852020000|2024-08-05 10:00:20|5347.81|5347.81|5347.81|5347.81|5347.81|5347.81|5347.81|5347.81|0
1722852060000|2024-08-05 10:01:00|5344.54|5344.54|5343.92|5343.92|5344.54|5344.54|5343.92|5343.92|0
1722852080000|2024-08-05 10:01:20|5343.31|5343.31|5343.97|5343.97|5343.97|5343.97|5343.31|5343.31|0
1722852090000|2024-08-05 10:01:30|5344.59|5344.59|5344.59|5344.59|5344.59|5344.59|5344.59|5344.59|0
1722852100000|2024-08-05 10:01:40|5345.2|5345.2|5345.2|5345.2|5345.2|5345.2|5345.2|5345.2|0
1722852110000|2024-08-05 10:01:50|5345.81|5345.81|5345.81|5345.81|5345.81|5345.81|5345.81|5345.81|0
1722852140000|2024-08-05 10:02:20|5346.48|5346.48|5346.48|5346.48|5346.48|5346.48|5346.48|5346.48|0
1722852160000|2024-08-05 10:02:40|5347.09|5347.09|5347.51|5347.51|5347.51|5347.51|5347.09|5347.09|0
1722852170000|2024-08-05 10:02:50|5350.58|5350.58|5352.24|5352.24|5352.24|5352.24|5350.58|5350.58|0
1722852180000|2024-08-05 10:03:00|5351.63|5351.63|5351.63|5351.63|5351.63|5351.63|5351.63|5351.63|0
1722852210000|2024-08-05 10:03:30|5353.47|5353.47|5353.88|5353.88|5353.88|5353.88|5353.47|5353.47|0
1722852220000|2024-08-05 10:03:40|5355.11|5355.11|5354.5|5354.5|5355.11|5355.11|5354.5|5354.5|0
1722852230000|2024-08-05 10:03:50|5356|5356|5356|5356|5356|5356|5356|5356|0
1722852260000|2024-08-05 10:04:20|5356.62|5356.62|5356.62|5356.62|5356.62|5356.62|5356.62|5356.62|0
1722852270000|2024-08-05 10:04:30|5357.23|5357.23|5357.53|5357.53|5357.53|5357.53|5357.23|5357.23|0
1722852280000|2024-08-05 10:04:40|5356.92|5356.92|5357.31|5357.31|5357.92|5357.92|5356.92|5356.92|0
1722852320000|2024-08-05 10:05:20|5356.7|5356.7|5356.7|5356.7|5356.7|5356.7|5356.7|5356.7|0
1722852330000|2024-08-05 10:05:30|5353.91|5353.91|5353.49|5353.49|5353.91|5353.91|5353.49|5353.49|0
1722852350000|2024-08-05 10:05:50|5353.16|5353.16|5352.49|5352.49|5353.16|5353.16|5352.49|5352.49|0
1722852360000|2024-08-05 10:06:00|5350.65|5350.65|5350.65|5350.65|5350.65|5350.65|5350.65|5350.65|0
1722852370000|2024-08-05 10:06:10|5350.04|5350.04|5350.04|5350.04|5350.04|5350.04|5350.04|5350.04|0
1722852380000|2024-08-05 10:06:20|5349.7|5349.7|5349.7|5349.7|5349.7|5349.7|5349.7|5349.7|0
1722852390000|2024-08-05 10:06:30|5349.29|5349.29|5349.29|5349.29|5349.29|5349.29|5349.29|5349.29|0
1722852410000|2024-08-05 10:06:50|5349.9|5349.9|5352.16|5352.16|5352.16|5352.16|5349.9|5349.9|0
1722852460000|2024-08-05 10:07:40|5350.32|5350.32|5350.32|5350.32|5350.32|5350.32|5350.32|5350.32|0
1722852470000|2024-08-05 10:07:50|5350.02|5350.02|5350.92|5350.92|5350.92|5350.92|5350.02|5350.02|0
1722852480000|2024-08-05 10:08:00|5352.15|5352.15|5353.48|5353.48|5353.81|5353.81|5352.15|5352.15|0
1722852500000|2024-08-05 10:08:20|5352.86|5352.86|5352.25|5352.25|5352.86|5352.86|5352.25|5352.25|0
1722852510000|2024-08-05 10:08:30|5352.86|5352.86|5352.86|5352.86|5352.86|5352.86|5352.86|5352.86|0
1722852530000|2024-08-05 10:08:50|5352.2|5352.2|5352.2|5352.2|5352.2|5352.2|5352.2|5352.2|0
1722852550000|2024-08-05 10:09:10|5351.59|5351.59|5351.59|5351.59|5351.59|5351.59|5351.59|5351.59|0
1722852580000|2024-08-05 10:09:40|5350.97|5350.97|5349.13|5349.13|5350.97|5350.97|5349.13|5349.13|0
1722852590000|2024-08-05 10:09:50|5348.52|5348.52|5347.91|5347.91|5348.52|5348.52|5347.91|5347.91|0
1722852600000|2024-08-05 10:10:00|5347.29|5347.29|5345.07|5345.07|5347.29|5347.29|5345.07|5345.07|0
1722852610000|2024-08-05 10:10:10|5345.68|5345.68|5347.93|5347.93|5347.93|5347.93|5345.68|5345.68|0
1722852620000|2024-08-05 10:10:20|5347.26|5347.26|5347.26|5347.26|5347.26|5347.26|5347.26|5347.26|0
1722852630000|2024-08-05 10:10:30|5348.49|5348.49|5348.49|5348.49|5348.49|5348.49|5348.49|5348.49|0
1722852650000|2024-08-05 10:10:50|5348.79|5348.79|5348.18|5348.18|5348.79|5348.79|5348.18|5348.18|0
1722852660000|2024-08-05 10:11:00|5349.4|5349.4|5350.02|5350.02|5350.02|5350.02|5349.4|5349.4|0
1722852680000|2024-08-05 10:11:20|5350.63|5350.63|5351.91|5351.91|5351.91|5351.91|5350.63|5350.63|0
1722852690000|2024-08-05 10:11:30|5351.3|5351.3|5351.91|5351.91|5351.91|5351.91|5351.3|5351.3|0
1722852720000|2024-08-05 10:12:00|5352.52|5352.52|5352.52|5352.52|5352.52|5352.52|5352.52|5352.52|0
1722852730000|2024-08-05 10:12:10|5352.19|5352.19|5348.59|5348.59|5352.19|5352.19|5348.18|5348.18|0
1722852740000|2024-08-05 10:12:20|5347.93|5347.93|5347.31|5347.31|5347.93|5347.93|5347.31|5347.31|0
1722852760000|2024-08-05 10:12:40|5346.65|5346.65|5346.65|5346.65|5346.65|5346.65|5346.65|5346.65|0
1722852770000|2024-08-05 10:12:50|5347.26|5347.26|5347.26|5347.26|5347.26|5347.26|5347.26|5347.26|0
1722852780000|2024-08-05 10:13:00|5347.59|5347.59|5347.26|5347.26|5347.59|5347.59|5347.26|5347.26|0
1722852810000|2024-08-05 10:13:30|5345.76|5345.76|5345.14|5345.14|5345.76|5345.76|5345.14|5345.14|0
1722852820000|2024-08-05 10:13:40|5344.53|5344.53|5344.53|5344.53|5344.53|5344.53|5344.53|5344.53|0
1722852830000|2024-08-05 10:13:50|5343.7|5343.7|5343.7|5343.7|5343.7|5343.7|5343.7|5343.7|0
1722852840000|2024-08-05 10:14:00|5344.31|5344.31|5344.31|5344.31|5344.31|5344.31|5344.31|5344.31|0
1722852850000|2024-08-05 10:14:10|5343.64|5343.64|5344.26|5344.26|5344.26|5344.26|5343.64|5343.64|0
1722852860000|2024-08-05 10:14:20|5344.87|5344.87|5344.87|5344.87|5344.87|5344.87|5344.87|5344.87|0
1722852880000|2024-08-05 10:14:40|5345.48|5345.48|5345.48|5345.48|5345.48|5345.48|5345.48|5345.48|0
1722852940000|2024-08-05 10:15:40|5344.58|5344.58|5344.58|5344.58|5344.58|5344.58|5344.58|5344.58|0
1722852960000|2024-08-05 10:16:00|5345.19|5345.19|5345.81|5345.81|5345.81|5345.81|5345.19|5345.19|0
1722852970000|2024-08-05 10:16:10|5344.81|5344.81|5344.81|5344.81|5344.81|5344.81|5344.81|5344.81|0
1722852980000|2024-08-05 10:16:20|5345.42|5345.42|5346.37|5346.37|5346.37|5346.37|5345.42|5345.42|0
1722853010000|2024-08-05 10:16:50|5348.82|5348.82|5350.04|5350.04|5350.04|5350.04|5348.82|5348.82|0
1722853020000|2024-08-05 10:17:00|5349.43|5349.43|5349.43|5349.43|5349.43|5349.43|5349.43|5349.43|0
1722853030000|2024-08-05 10:17:10|5348.44|5348.44|5347.83|5347.83|5348.44|5348.44|5347.83|5347.83|0
1722853050000|2024-08-05 10:17:30|5348.44|5348.44|5348.44|5348.44|5348.44|5348.44|5348.44|5348.44|0
1722853060000|2024-08-05 10:17:40|5349.06|5349.06|5349.67|5349.67|5349.67|5349.67|5349.06|5349.06|0
1722853090000|2024-08-05 10:18:10|5350.27|5350.27|5351.22|5351.22|5351.22|5351.22|5350.27|5350.27|0
1722853100000|2024-08-05 10:18:20|5351.83|5351.83|5352.44|5352.44|5352.44|5352.44|5351.83|5351.83|0
1722853130000|2024-08-05 10:18:50|5353.06|5353.06|5353.39|5353.39|5353.39|5353.39|5353.06|5353.06|0
1722853140000|2024-08-05 10:19:00|5354.06|5354.06|5354.06|5354.06|5354.06|5354.06|5354.06|5354.06|0
1722853160000|2024-08-05 10:19:20|5354.67|5354.67|5354.67|5354.67|5354.67|5354.67|5354.67|5354.67|0
1722853170000|2024-08-05 10:19:30|5354.37|5354.37|5354.37|5354.37|5354.37|5354.37|5354.37|5354.37|0
1722853200000|2024-08-05 10:20:00|5353.37|5353.37|5353.37|5353.37|5353.37|5353.37|5353.37|5353.37|0
1722853210000|2024-08-05 10:20:10|5353.67|5353.67|5353.67|5353.67|5353.67|5353.67|5353.67|5353.67|0
1722853250000|2024-08-05 10:20:50|5354.28|5354.28|5353.34|5353.34|5354.28|5354.28|5353.34|5353.34|0
1722853270000|2024-08-05 10:21:10|5352.11|5352.11|5348.38|5348.38|5352.11|5352.11|5348.38|5348.38|0
1722853290000|2024-08-05 10:21:30|5347.71|5347.71|5345.46|5345.46|5347.71|5347.71|5345.46|5345.46|0
1722853300000|2024-08-05 10:21:40|5343.35|5343.35|5341.21|5341.21|5343.35|5343.35|5341.21|5341.21|0
1722853310000|2024-08-05 10:21:50|5340.54|5340.54|5340.54|5340.54|5340.54|5340.54|5340.54|5340.54|0
1722853320000|2024-08-05 10:22:00|5340.13|5340.13|5342.63|5342.63|5342.63|5342.63|5340.13|5340.13|0
1722853330000|2024-08-05 10:22:10|5342.33|5342.33|5344.94|5344.94|5344.94|5344.94|5342.33|5342.33|0
1722853340000|2024-08-05 10:22:20|5344.64|5344.64|5345.61|5345.61|5345.61|5345.61|5344.64|5344.64|0
1722853350000|2024-08-05 10:22:30|5346.22|5346.22|5345.55|5345.55|5346.22|5346.22|5345.55|5345.55|0
1722853360000|2024-08-05 10:22:40|5346.17|5346.17|5347.38|5347.38|5347.38|5347.38|5346.17|5346.17|0
1722853370000|2024-08-05 10:22:50|5348.05|5348.05|5347.43|5347.43|5348.05|5348.05|5347.43|5347.43|0
1722853380000|2024-08-05 10:23:00|5346.82|5346.82|5346.21|5346.21|5346.82|5346.82|5346.21|5346.21|0
1722853390000|2024-08-05 10:23:10|5345|5345|5345|5345|5345|5345|5345|5345|0
1722853400000|2024-08-05 10:23:20|5345.61|5345.61|5345.61|5345.61|5345.61|5345.61|5345.61|5345.61|0
1722853420000|2024-08-05 10:23:40|5345.19|5345.19|5344.96|5344.96|5345.19|5345.19|5344.96|5344.96|0
1722853430000|2024-08-05 10:23:50|5344.73|5344.73|5340.79|5340.79|5344.96|5344.96|5340.79|5340.79|0
1722853450000|2024-08-05 10:24:10|5342.12|5342.12|5342.12|5342.12|5342.12|5342.12|5342.12|5342.12|0
1722853460000|2024-08-05 10:24:20|5341.66|5341.66|5337.37|5337.37|5341.66|5341.66|5337.37|5337.37|0
1722853480000|2024-08-05 10:24:40|5335.32|5335.32|5335.62|5335.62|5335.62|5335.62|5335.32|5335.32|0
1722853490000|2024-08-05 10:24:50|5335.92|5335.92|5335.92|5335.92|5335.92|5335.92|5335.92|5335.92|0
1722853500000|2024-08-05 10:25:00|5335.62|5335.62|5334.7|5334.7|5335.62|5335.62|5334.7|5334.7|0
1722853510000|2024-08-05 10:25:10|5334.04|5334.04|5332.11|5332.11|5334.04|5334.04|5332.11|5332.11|0
1722853530000|2024-08-05 10:25:30|5331.64|5331.64|5330.54|5330.54|5331.87|5331.87|5330.54|5330.54|0
1722853540000|2024-08-05 10:25:40|5331.21|5331.21|5331.21|5331.21|5331.21|5331.21|5331.21|5331.21|0
1722853550000|2024-08-05 10:25:50|5331.51|5331.51|5331.51|5331.51|5331.51|5331.51|5331.51|5331.51|0
1722853560000|2024-08-05 10:26:00|5330.9|5330.9|5330.9|5330.9|5330.9|5330.9|5330.9|5330.9|0
1722853580000|2024-08-05 10:26:20|5331.51|5331.51|5331.71|5331.71|5332.12|5332.12|5331.51|5331.51|0
1722853600000|2024-08-05 10:26:40|5330.48|5330.48|5328.34|5328.34|5330.48|5330.48|5328.34|5328.34|0
1722853620000|2024-08-05 10:27:00|5327.74|5327.74|5327.74|5327.74|5327.74|5327.74|5327.74|5327.74|0
1722853630000|2024-08-05 10:27:10|5325.84|5325.84|5327.07|5327.07|5327.07|5327.07|5325.84|5325.84|0
1722853640000|2024-08-05 10:27:20|5327.49|5327.49|5328.77|5328.77|5328.77|5328.77|5327.49|5327.49|0
1722853650000|2024-08-05 10:27:30|5329.67|5329.67|5329.67|5329.67|5330.28|5330.28|5329.67|5329.67|0
1722853660000|2024-08-05 10:27:40|5328.44|5328.44|5328.44|5328.44|5328.44|5328.44|5328.44|5328.44|0
1722853670000|2024-08-05 10:27:50|5329.06|5329.06|5328.44|5328.44|5329.06|5329.06|5328.44|5328.44|0
1722853680000|2024-08-05 10:28:00|5329.06|5329.06|5329.36|5329.36|5329.36|5329.36|5329.06|5329.06|0
1722853690000|2024-08-05 10:28:10|5330.02|5330.02|5330.02|5330.02|5330.02|5330.02|5330.02|5330.02|0
1722853700000|2024-08-05 10:28:20|5331.25|5331.25|5331.25|5331.25|5331.25|5331.25|5331.25|5331.25|0
1722853710000|2024-08-05 10:28:30|5331.67|5331.67|5331.67|5331.67|5331.67|5331.67|5331.67|5331.67|0
1722853720000|2024-08-05 10:28:40|5330.44|5330.44|5330.43|5330.43|5331.34|5331.34|5330.43|5330.43|0
1722853730000|2024-08-05 10:28:50|5331.04|5331.04|5331.96|5331.96|5331.96|5331.96|5331.04|5331.04|0
1722853740000|2024-08-05 10:29:00|5332.57|5332.57|5332.87|5332.87|5333.17|5333.17|5332.57|5332.57|0
1722853760000|2024-08-05 10:29:20|5332.26|5332.26|5332.26|5332.26|5332.26|5332.26|5332.26|5332.26|0
1722853780000|2024-08-05 10:29:40|5331.65|5331.65|5331.65|5331.65|5331.65|5331.65|5331.65|5331.65|0
1722853790000|2024-08-05 10:29:50|5331.03|5331.03|5331.03|5331.03|5331.03|5331.03|5331.03|5331.03|0
1722853820000|2024-08-05 10:30:20|5331.7|5331.7|5331.7|5331.7|5331.7|5331.7|5331.7|5331.7|0
1722853830000|2024-08-05 10:30:30|5331.1|5331.1|5330.43|5330.43|5331.1|5331.1|5330.43|5330.43|0
1722853840000|2024-08-05 10:30:40|5329.2|5329.2|5326.7|5326.7|5329.2|5329.2|5326.7|5326.7|0
1722853850000|2024-08-05 10:30:50|5326.28|5326.28|5326.28|5326.28|5326.28|5326.28|5326.28|5326.28|0
1722853880000|2024-08-05 10:31:20|5326.95|5326.95|5328.79|5328.79|5328.79|5328.79|5326.95|5326.95|0
1722853910000|2024-08-05 10:31:50|5330.78|5330.78|5330.12|5330.12|5330.78|5330.78|5330.12|5330.12|0
1722853920000|2024-08-05 10:32:00|5333.18|5333.18|5333.18|5333.18|5333.18|5333.18|5333.18|5333.18|0
1722853930000|2024-08-05 10:32:10|5333.8|5333.8|5334.41|5334.41|5334.41|5334.41|5333.8|5333.8|0
1722853970000|2024-08-05 10:32:50|5333.8|5333.8|5333.8|5333.8|5333.8|5333.8|5333.8|5333.8|0
1722853980000|2024-08-05 10:33:00|5333.18|5333.18|5332.57|5332.57|5333.18|5333.18|5332.57|5332.57|0
1722853990000|2024-08-05 10:33:10|5331.96|5331.96|5331.29|5331.29|5331.96|5331.96|5331.29|5331.29|0
1722854020000|2024-08-05 10:33:40|5330.09|5330.09|5330.09|5330.09|5330.09|5330.09|5330.09|5330.09|0
1722854070000|2024-08-05 10:34:30|5330.7|5330.7|5330.7|5330.7|5330.7|5330.7|5330.7|5330.7|0
1722854100000|2024-08-05 10:35:00|5331.97|5331.97|5331.97|5331.97|5331.97|5331.97|5331.97|5331.97|0
1722854110000|2024-08-05 10:35:10|5332.64|5332.64|5332.64|5332.64|5332.64|5332.64|5332.64|5332.64|0
1722854120000|2024-08-05 10:35:20|5333.25|5333.25|5333.25|5333.25|5333.25|5333.25|5333.25|5333.25|0
1722854130000|2024-08-05 10:35:30|5332.64|5332.64|5332.64|5332.64|5332.64|5332.64|5332.64|5332.64|0
1722854140000|2024-08-05 10:35:40|5331.41|5331.41|5330.81|5330.81|5331.41|5331.41|5330.81|5330.81|0
1722854170000|2024-08-05 10:36:10|5330.14|5330.14|5330.14|5330.14|5330.14|5330.14|5330.14|5330.14|0
1722854180000|2024-08-05 10:36:20|5329.72|5329.72|5329.72|5329.72|5329.72|5329.72|5329.72|5329.72|0
1722854190000|2024-08-05 10:36:30|5329.11|5329.11|5329.11|5329.11|5329.11|5329.11|5329.11|5329.11|0
1722854200000|2024-08-05 10:36:40|5328.5|5328.5|5328.5|5328.5|5328.5|5328.5|5328.5|5328.5|0
1722854210000|2024-08-05 10:36:50|5327.27|5327.27|5326.66|5326.66|5327.27|5327.27|5326.66|5326.66|0
1722854220000|2024-08-05 10:37:00|5325.99|5325.99|5325.39|5325.39|5325.99|5325.99|5325.39|5325.39|0
1722854250000|2024-08-05 10:37:30|5324.72|5324.72|5324.72|5324.72|5324.72|5324.72|5324.72|5324.72|0
1722854260000|2024-08-05 10:37:40|5325.39|5325.39|5325.39|5325.39|5325.39|5325.39|5325.39|5325.39|0
1722854270000|2024-08-05 10:37:50|5326.59|5326.59|5326.59|5326.59|5326.59|5326.59|5326.59|5326.59|0
1722854290000|2024-08-05 10:38:10|5327.21|5327.21|5328.43|5328.43|5328.43|5328.43|5327.21|5327.21|0
1722854310000|2024-08-05 10:38:30|5328.85|5328.85|5327.62|5327.62|5328.85|5328.85|5327.62|5327.62|0
1722854320000|2024-08-05 10:38:40|5328.85|5328.85|5328.85|5328.85|5328.85|5328.85|5328.85|5328.85|0
1722854330000|2024-08-05 10:38:50|5329.46|5329.46|5329.46|5329.46|5329.46|5329.46|5329.46|5329.46|0
1722854340000|2024-08-05 10:39:00|5330.08|5330.08|5329.46|5329.46|5330.08|5330.08|5329.46|5329.46|0
1722854400000|2024-08-05 10:40:00|5327.57|5327.57|5327.15|5327.15|5327.57|5327.57|5327.15|5327.15|0
1722854420000|2024-08-05 10:40:20|5325.31|5325.31|5325.31|5325.31|5325.31|5325.31|5325.31|5325.31|0
1722854440000|2024-08-05 10:40:40|5324.7|5324.7|5324.7|5324.7|5324.7|5324.7|5324.7|5324.7|0
1722854450000|2024-08-05 10:40:50|5324.28|5324.28|5324.28|5324.28|5324.28|5324.28|5324.28|5324.28|0
1722854470000|2024-08-05 10:41:10|5324.9|5324.9|5324.9|5324.9|5324.9|5324.9|5324.9|5324.9|0
1722854480000|2024-08-05 10:41:20|5323.09|5323.09|5323.09|5323.09|5323.09|5323.09|5323.09|5323.09|0
1722854510000|2024-08-05 10:41:50|5322.43|5322.43|5322.43|5322.43|5322.43|5322.43|5322.43|5322.43|0
1722854520000|2024-08-05 10:42:00|5321.81|5321.81|5321.81|5321.81|5321.81|5321.81|5321.81|5321.81|0
1722854560000|2024-08-05 10:42:40|5320.78|5320.78|5320.78|5320.78|5320.78|5320.78|5320.78|5320.78|0
1722854570000|2024-08-05 10:42:50|5320.48|5320.48|5322.12|5322.12|5322.12|5322.12|5320.48|5320.48|0
1722854580000|2024-08-05 10:43:00|5322.74|5322.74|5322.74|5322.74|5322.74|5322.74|5322.74|5322.74|0
1722854590000|2024-08-05 10:43:10|5323.35|5323.35|5323.65|5323.65|5323.65|5323.65|5323.35|5323.35|0
1722854600000|2024-08-05 10:43:20|5324.98|5324.98|5326.51|5326.51|5326.51|5326.51|5324.98|5324.98|0
1722854610000|2024-08-05 10:43:30|5327.11|5327.11|5329.11|5329.11|5329.11|5329.11|5327.11|5327.11|0
1722854620000|2024-08-05 10:43:40|5329.78|5329.78|5329.78|5329.78|5329.78|5329.78|5329.78|5329.78|0
1722854630000|2024-08-05 10:43:50|5330.68|5330.68|5330.68|5330.68|5330.68|5330.68|5330.68|5330.68|0
1722854670000|2024-08-05 10:44:30|5333.75|5333.75|5334.41|5334.41|5334.41|5334.41|5333.75|5333.75|0
1722854680000|2024-08-05 10:44:40|5335.02|5335.02|5335.93|5335.93|5335.93|5335.93|5335.02|5335.02|0
1722854700000|2024-08-05 10:45:00|5335.63|5335.63|5334.71|5334.71|5335.63|5335.63|5334.71|5334.71|0
1722854710000|2024-08-05 10:45:10|5335.33|5335.33|5335.33|5335.33|5335.33|5335.33|5335.33|5335.33|0
1722854730000|2024-08-05 10:45:30|5335.94|5335.94|5336.91|5336.91|5336.91|5336.91|5335.94|5335.94|0
1722854740000|2024-08-05 10:45:40|5336.29|5336.29|5334.46|5334.46|5336.29|5336.29|5334.46|5334.46|0
1722854750000|2024-08-05 10:45:50|5333.85|5333.85|5334.27|5334.27|5334.27|5334.27|5333.85|5333.85|0
1722854760000|2024-08-05 10:46:00|5333.66|5333.66|5333.04|5333.04|5333.66|5333.66|5332.74|5332.74|0
1722854770000|2024-08-05 10:46:10|5333.34|5333.34|5333.34|5333.34|5333.34|5333.34|5333.34|5333.34|0
1722854780000|2024-08-05 10:46:20|5332.68|5332.68|5332.68|5332.68|5332.68|5332.68|5332.68|5332.68|0
1722854790000|2024-08-05 10:46:30|5332.01|5332.01|5332.01|5332.01|5332.01|5332.01|5332.01|5332.01|0
1722854800000|2024-08-05 10:46:40|5331.71|5331.71|5330.99|5330.99|5331.71|5331.71|5330.99|5330.99|0
1722854820000|2024-08-05 10:47:00|5330.33|5330.33|5330.33|5330.33|5330.33|5330.33|5330.33|5330.33|0
1722854870000|2024-08-05 10:47:50|5327.87|5327.87|5327.27|5327.27|5327.87|5327.87|5327.27|5327.27|0
1722854890000|2024-08-05 10:48:10|5327.87|5327.87|5329.71|5329.71|5329.71|5329.71|5327.87|5327.87|0
1722854900000|2024-08-05 10:48:20|5330.93|5330.93|5332.26|5332.26|5332.26|5332.26|5330.93|5330.93|0
1722854940000|2024-08-05 10:49:00|5332.87|5332.87|5332.87|5332.87|5332.87|5332.87|5332.87|5332.87|0
1722854950000|2024-08-05 10:49:10|5334.09|5334.09|5334.09|5334.09|5334.09|5334.09|5334.09|5334.09|0
1722854960000|2024-08-05 10:49:20|5334.39|5334.39|5335.11|5335.11|5335.11|5335.11|5334.39|5334.39|0
1722854970000|2024-08-05 10:49:30|5337.05|5337.05|5337.05|5337.05|5337.05|5337.05|5337.05|5337.05|0
1722854980000|2024-08-05 10:49:40|5336.44|5336.44|5336.44|5336.44|5336.44|5336.44|5336.44|5336.44|0
1722855000000|2024-08-05 10:50:00|5337.05|5337.05|5336.44|5336.44|5337.05|5337.05|5336.44|5336.44|0
1722855010000|2024-08-05 10:50:10|5335.83|5335.83|5334.92|5334.92|5335.83|5335.83|5334.92|5334.92|0
1722855020000|2024-08-05 10:50:20|5334.26|5334.26|5334.26|5334.26|5334.26|5334.26|5334.26|5334.26|0
1722855080000|2024-08-05 10:51:20|5333.03|5333.03|5331.8|5331.8|5333.03|5333.03|5331.8|5331.8|0
1722855090000|2024-08-05 10:51:30|5331.39|5331.39|5331.39|5331.39|5331.39|5331.39|5331.39|5331.39|0
1722855110000|2024-08-05 10:51:50|5330.72|5330.72|5330.11|5330.11|5330.72|5330.72|5330.11|5330.11|0
1722855140000|2024-08-05 10:52:20|5330.72|5330.72|5330.11|5330.11|5330.72|5330.72|5330.11|5330.11|0
1722855160000|2024-08-05 10:52:40|5330.72|5330.72|5330.72|5330.72|5330.72|5330.72|5330.72|5330.72|0
1722855170000|2024-08-05 10:52:50|5331.39|5331.39|5330.97|5330.97|5331.39|5331.39|5330.97|5330.97|0
1722855190000|2024-08-05 10:53:10|5329.64|5329.64|5328.41|5328.41|5329.64|5329.64|5328.41|5328.41|0
1722855230000|2024-08-05 10:53:50|5326.57|5326.57|5325.96|5325.96|5326.57|5326.57|5325.96|5325.96|0
1722855240000|2024-08-05 10:54:00|5325.29|5325.29|5325.29|5325.29|5325.29|5325.29|5325.29|5325.29|0
1722855250000|2024-08-05 10:54:10|5325.91|5325.91|5325.91|5325.91|5325.91|5325.91|5325.91|5325.91|0
1722855290000|2024-08-05 10:54:50|5327.13|5327.13|5327.13|5327.13|5327.13|5327.13|5327.13|5327.13|0
1722855300000|2024-08-05 10:55:00|5327.8|5327.8|5327.8|5327.8|5327.8|5327.8|5327.8|5327.8|0
1722855360000|2024-08-05 10:56:00|5328.41|5328.41|5328.41|5328.41|5328.41|5328.41|5328.41|5328.41|0
1722855410000|2024-08-05 10:56:50|5327.75|5327.75|5327.19|5327.19|5327.75|5327.75|5326.52|5326.52|0
1722855420000|2024-08-05 10:57:00|5326.52|5326.52|5326.52|5326.52|5326.52|5326.52|5326.52|5326.52|0
1722855430000|2024-08-05 10:57:10|5327.13|5327.13|5327.13|5327.13|5327.13|5327.13|5327.13|5327.13|0
1722855440000|2024-08-05 10:57:20|5327.55|5327.55|5327.55|5327.55|5327.55|5327.55|5327.55|5327.55|0
1722855450000|2024-08-05 10:57:30|5328.16|5328.16|5328.16|5328.16|5328.16|5328.16|5328.16|5328.16|0
1722855470000|2024-08-05 10:57:50|5328.83|5328.83|5327.6|5327.6|5328.83|5328.83|5327.6|5327.6|0
1722855490000|2024-08-05 10:58:10|5330.06|5330.06|5328.55|5328.55|5330.06|5330.06|5328.55|5328.55|0
1722855500000|2024-08-05 10:58:20|5329.16|5329.16|5329.16|5329.16|5329.16|5329.16|5329.16|5329.16|0
1722855520000|2024-08-05 10:58:40|5328.86|5328.86|5328.86|5328.86|5328.86|5328.86|5328.86|5328.86|0
1722855530000|2024-08-05 10:58:50|5329.48|5329.48|5331.11|5331.11|5331.11|5331.11|5329.48|5329.48|0
1722855540000|2024-08-05 10:59:00|5331.72|5331.72|5331.72|5331.72|5331.72|5331.72|5331.72|5331.72|0
1722855550000|2024-08-05 10:59:10|5332.39|5332.39|5332.39|5332.39|5332.39|5332.39|5332.39|5332.39|0
1722855560000|2024-08-05 10:59:20|5331.77|5331.77|5331.77|5331.77|5331.77|5331.77|5331.77|5331.77|0
1722855570000|2024-08-05 10:59:30|5331.11|5331.11|5331.11|5331.11|5331.11|5331.11|5331.11|5331.11|0
1722855590000|2024-08-05 10:59:50|5330.5|5330.5|5330.5|5330.5|5330.5|5330.5|5330.5|5330.5|0
1722855600000|2024-08-05 11:00:00|5331.16|5331.16|5331.16|5331.16|5331.16|5331.16|5331.16|5331.16|0
1722855610000|2024-08-05 11:00:10|5331.46|5331.46|5331.46|5331.46|5331.46|5331.46|5331.46|5331.46|0
1722855630000|2024-08-05 11:00:30|5332.13|5332.13|5332.38|5332.38|5332.74|5332.74|5332.13|5332.13|0
1722855640000|2024-08-05 11:00:40|5332.99|5332.99|5332.99|5332.99|5332.99|5332.99|5332.99|5332.99|0
1722855670000|2024-08-05 11:01:10|5332.38|5332.38|5332.38|5332.38|5332.38|5332.38|5332.38|5332.38|0
1722855680000|2024-08-05 11:01:20|5331.71|5331.71|5330.07|5330.07|5331.71|5331.71|5330.07|5330.07|0
1722855720000|2024-08-05 11:02:00|5329.16|5329.16|5327.88|5327.88|5329.16|5329.16|5327.88|5327.88|0
1722855780000|2024-08-05 11:03:00|5325.95|5325.95|5325.95|5325.95|5325.95|5325.95|5325.95|5325.95|0
1722855800000|2024-08-05 11:03:20|5326.56|5326.56|5325.9|5325.9|5326.56|5326.56|5325.9|5325.9|0
1722855820000|2024-08-05 11:03:40|5324.67|5324.67|5324.67|5324.67|5324.67|5324.67|5324.06|5324.06|0
1722855830000|2024-08-05 11:03:50|5324.01|5324.01|5324.01|5324.01|5324.01|5324.01|5324.01|5324.01|0
1722855840000|2024-08-05 11:04:00|5323.71|5323.71|5324.37|5324.37|5324.37|5324.37|5323.71|5323.71|0
1722855860000|2024-08-05 11:04:20|5324.98|5324.98|5324.98|5324.98|5324.98|5324.98|5324.98|5324.98|0
1722855880000|2024-08-05 11:04:40|5326.82|5326.82|5326.82|5326.82|5326.82|5326.82|5326.82|5326.82|0
1722855890000|2024-08-05 11:04:50|5326.16|5326.16|5326.16|5326.16|5326.16|5326.16|5326.16|5326.16|0
1722855900000|2024-08-05 11:05:00|5325.54|5325.54|5325.54|5325.54|5325.54|5325.54|5325.54|5325.54|0
1722855930000|2024-08-05 11:05:30|5325.85|5325.85|5325.85|5325.85|5325.85|5325.85|5325.85|5325.85|0
1722855940000|2024-08-05 11:05:40|5326.46|5326.46|5326.23|5326.23|5326.46|5326.46|5326.23|5326.23|0
1722855950000|2024-08-05 11:05:50|5325|5325|5325|5325|5325|5325|5325|5325|0
1722855970000|2024-08-05 11:06:10|5324.59|5324.59|5322.7|5322.7|5324.59|5324.59|5322.09|5322.09|0
1722855980000|2024-08-05 11:06:20|5323|5323|5323|5323|5323|5323|5323|5323|0
1722856000000|2024-08-05 11:06:40|5322.34|5322.34|5322.34|5322.34|5322.34|5322.34|5322.34|5322.34|0
1722856030000|2024-08-05 11:07:10|5321.13|5321.13|5320.52|5320.52|5321.13|5321.13|5320.52|5320.52|0
1722856040000|2024-08-05 11:07:20|5319.91|5319.91|5319.91|5319.91|5319.91|5319.91|5319.91|5319.91|0
1722856050000|2024-08-05 11:07:30|5320.51|5320.51|5320.51|5320.51|5320.51|5320.51|5320.51|5320.51|0
1722856060000|2024-08-05 11:07:40|5319.91|5319.91|5319.91|5319.91|5319.91|5319.91|5319.91|5319.91|0
1722856080000|2024-08-05 11:08:00|5320.52|5320.52|5320.52|5320.52|5320.52|5320.52|5320.52|5320.52|0
1722856150000|2024-08-05 11:09:10|5319.91|5319.91|5319|5319|5319.91|5319.91|5319|5319|0
1722856170000|2024-08-05 11:09:30|5319.62|5319.62|5319.62|5319.62|5319.62|5319.62|5319.62|5319.62|0
1722856180000|2024-08-05 11:09:40|5321.12|5321.12|5320.46|5320.46|5321.12|5321.12|5320.46|5320.46|0
1722856190000|2024-08-05 11:09:50|5320.01|5320.01|5319.55|5319.55|5320.01|5320.01|5319.55|5319.55|0
1722856200000|2024-08-05 11:10:00|5318.89|5318.89|5319.55|5319.55|5319.55|5319.55|5318.89|5318.89|0
1722856210000|2024-08-05 11:10:10|5318.89|5318.89|5317.98|5317.98|5318.89|5318.89|5317.98|5317.98|0
1722856230000|2024-08-05 11:10:30|5317.32|5317.32|5317.02|5317.02|5317.32|5317.32|5317.02|5317.02|0
1722856240000|2024-08-05 11:10:40|5318.24|5318.24|5318.91|5318.91|5318.91|5318.91|5318.24|5318.24|0
1722856250000|2024-08-05 11:10:50|5318.61|5318.61|5318.61|5318.61|5318.61|5318.61|5318.61|5318.61|0
1722856260000|2024-08-05 11:11:00|5319.22|5319.22|5319.22|5319.22|5319.22|5319.22|5319.22|5319.22|0
1722856270000|2024-08-05 11:11:10|5319.82|5319.82|5319.41|5319.41|5319.82|5319.82|5319.41|5319.41|0
1722856310000|2024-08-05 11:11:50|5320.02|5320.02|5320.02|5320.02|5320.02|5320.02|5320.02|5320.02|0
1722856350000|2024-08-05 11:12:30|5321.25|5321.25|5322.82|5322.82|5322.82|5322.82|5321.25|5321.25|0
1722856360000|2024-08-05 11:12:40|5323.65|5323.65|5323.96|5323.96|5324.26|5324.26|5323.06|5323.06|0
1722856370000|2024-08-05 11:12:50|5323.36|5323.36|5323.41|5323.41|5324.03|5324.03|5323.36|5323.36|0
1722856390000|2024-08-05 11:13:10|5324.02|5324.02|5324.32|5324.32|5324.32|5324.32|5324.02|5324.02|0
1722856400000|2024-08-05 11:13:20|5323.71|5323.71|5324.27|5324.27|5324.94|5324.94|5323.71|5323.71|0
1722856410000|2024-08-05 11:13:30|5324.58|5324.58|5324.58|5324.58|5324.58|5324.58|5324.58|5324.58|0
1722856430000|2024-08-05 11:13:50|5323.97|5323.97|5324.27|5324.27|5324.27|5324.27|5323.97|5323.97|0
1722856440000|2024-08-05 11:14:00|5324.94|5324.94|5324.94|5324.94|5324.94|5324.94|5324.94|5324.94|0
1722856450000|2024-08-05 11:14:10|5325.54|5325.54|5326.47|5326.47|5326.77|5326.77|5325.54|5325.54|0
1722856460000|2024-08-05 11:14:20|5327.08|5327.08|5327.31|5327.31|5327.31|5327.31|5327.08|5327.08|0
1722856470000|2024-08-05 11:14:30|5328.54|5328.54|5329.14|5329.14|5329.14|5329.14|5328.54|5328.54|0
1722856480000|2024-08-05 11:14:40|5330.47|5330.47|5330.17|5330.17|5330.47|5330.47|5330.17|5330.17|0
1722856500000|2024-08-05 11:15:00|5329.2|5329.2|5327.48|5327.48|5329.2|5329.2|5327.48|5327.48|0
1722856510000|2024-08-05 11:15:10|5326.2|5326.2|5325.59|5325.59|5326.2|5326.2|5325.59|5325.59|0
1722856530000|2024-08-05 11:15:30|5325.17|5325.17|5324.26|5324.26|5325.17|5325.17|5324.26|5324.26|0
1722856540000|2024-08-05 11:15:40|5323.29|5323.29|5323.29|5323.29|5323.29|5323.29|5323.29|5323.29|0
1722856560000|2024-08-05 11:16:00|5323.96|5323.96|5323.96|5323.96|5323.96|5323.96|5323.96|5323.96|0
1722856570000|2024-08-05 11:16:10|5324.57|5324.57|5324.57|5324.57|5324.57|5324.57|5324.57|5324.57|0
1722856620000|2024-08-05 11:17:00|5325.23|5325.23|5325.23|5325.23|5325.23|5325.23|5325.23|5325.23|0
1722856650000|2024-08-05 11:17:30|5327.34|5327.34|5329.79|5329.79|5329.79|5329.79|5327.34|5327.34|0
1722856690000|2024-08-05 11:18:10|5329.18|5329.18|5329.18|5329.18|5329.18|5329.18|5329.18|5329.18|0
1722856710000|2024-08-05 11:18:30|5329.79|5329.79|5329.79|5329.79|5329.79|5329.79|5329.79|5329.79|0
1722856720000|2024-08-05 11:18:40|5330.41|5330.41|5330.41|5330.41|5330.41|5330.41|5330.41|5330.41|0
1722856760000|2024-08-05 11:19:20|5331.02|5331.02|5331.02|5331.02|5331.02|5331.02|5331.02|5331.02|0
1722856770000|2024-08-05 11:19:30|5331.63|5331.63|5332.25|5332.25|5332.25|5332.25|5331.63|5331.63|0
1722856780000|2024-08-05 11:19:40|5332.3|5332.3|5332.3|5332.3|5332.3|5332.3|5332.3|5332.3|0
1722856810000|2024-08-05 11:20:10|5332.91|5332.91|5332.91|5332.91|5332.91|5332.91|5332.91|5332.91|0
1722856830000|2024-08-05 11:20:30|5332.3|5332.3|5335.61|5335.61|5335.61|5335.61|5332.3|5332.3|0
1722856840000|2024-08-05 11:20:40|5336.28|5336.28|5335.98|5335.98|5336.28|5336.28|5335.98|5335.98|0
1722856850000|2024-08-05 11:20:50|5334.16|5334.16|5334.16|5334.16|5334.16|5334.16|5334.16|5334.16|0
1722856860000|2024-08-05 11:21:00|5334.46|5334.46|5334.46|5334.46|5334.46|5334.46|5334.46|5334.46|0
1722856870000|2024-08-05 11:21:10|5335.06|5335.06|5333.79|5333.79|5335.06|5335.06|5333.79|5333.79|0
1722856890000|2024-08-05 11:21:30|5336.3|5336.3|5336.97|5336.97|5336.97|5336.97|5336.3|5336.3|0
1722856900000|2024-08-05 11:21:40|5337.27|5337.27|5336.67|5336.67|5337.27|5337.27|5336.67|5336.67|0
1722856910000|2024-08-05 11:21:50|5337.89|5337.89|5337.89|5337.89|5337.89|5337.89|5337.89|5337.89|0
1722856930000|2024-08-05 11:22:10|5338.49|5338.49|5338.19|5338.19|5338.49|5338.49|5338.19|5338.19|0
1722856940000|2024-08-05 11:22:20|5337.89|5337.89|5337.28|5337.28|5337.89|5337.89|5337.28|5337.28|0
1722856950000|2024-08-05 11:22:30|5337.58|5337.58|5337.58|5337.58|5337.58|5337.58|5337.58|5337.58|0
1722856960000|2024-08-05 11:22:40|5337.88|5337.88|5337.88|5337.88|5337.88|5337.88|5337.88|5337.88|0
1722856980000|2024-08-05 11:23:00|5337.21|5337.21|5337.21|5337.21|5337.21|5337.21|5337.21|5337.21|0
1722856990000|2024-08-05 11:23:10|5335.99|5335.99|5336.02|5336.02|5337.24|5337.24|5335.99|5335.99|0
1722857000000|2024-08-05 11:23:20|5334.82|5334.82|5335.12|5335.12|5335.12|5335.12|5334.82|5334.82|0
1722857010000|2024-08-05 11:23:30|5335.42|5335.42|5335.42|5335.42|5335.42|5335.42|5335.42|5335.42|0
1722857020000|2024-08-05 11:23:40|5334.82|5334.82|5334.82|5334.82|5335.42|5335.42|5334.82|5334.82|0
1722857030000|2024-08-05 11:23:50|5335.12|5335.12|5336.09|5336.09|5336.09|5336.09|5335.12|5335.12|0
1722857050000|2024-08-05 11:24:10|5336.69|5336.69|5337.3|5337.3|5337.3|5337.3|5336.69|5336.69|0
1722857060000|2024-08-05 11:24:20|5337.92|5337.92|5338.83|5338.83|5338.83|5338.83|5337.92|5337.92|0
1722857070000|2024-08-05 11:24:30|5338.53|5338.53|5338.23|5338.23|5338.53|5338.53|5338.23|5338.23|0
1722857090000|2024-08-05 11:24:50|5338.53|5338.53|5338.53|5338.53|5338.53|5338.53|5338.53|5338.53|0
1722857100000|2024-08-05 11:25:00|5339.2|5339.2|5336.24|5336.24|5339.2|5339.2|5336.24|5336.24|0
1722857110000|2024-08-05 11:25:10|5336.01|5336.01|5336.01|5336.01|5336.01|5336.01|5336.01|5336.01|0
1722857120000|2024-08-05 11:25:20|5335.34|5335.34|5335.34|5335.34|5335.34|5335.34|5335.34|5335.34|0
1722857140000|2024-08-05 11:25:40|5334.73|5334.73|5334.73|5334.73|5334.73|5334.73|5334.73|5334.73|0
1722857190000|2024-08-05 11:26:30|5333.53|5333.53|5333.53|5333.53|5333.53|5333.53|5333.53|5333.53|0
1722857200000|2024-08-05 11:26:40|5334.43|5334.43|5334.43|5334.43|5334.43|5334.43|5334.43|5334.43|0
1722857210000|2024-08-05 11:26:50|5333.82|5333.82|5333.2|5333.2|5333.82|5333.82|5333.2|5333.2|0
1722857220000|2024-08-05 11:27:00|5333.82|5333.82|5334.43|5334.43|5334.43|5334.43|5333.82|5333.82|0
1722857230000|2024-08-05 11:27:10|5333.82|5333.82|5333.82|5333.82|5333.82|5333.82|5333.82|5333.82|0
1722857250000|2024-08-05 11:27:30|5335.04|5335.04|5335.04|5335.04|5335.04|5335.04|5335.04|5335.04|0
1722857260000|2024-08-05 11:27:40|5335.66|5335.66|5335.66|5335.66|5335.66|5335.66|5335.66|5335.66|0
1722857280000|2024-08-05 11:28:00|5335.43|5335.43|5335.19|5335.19|5335.43|5335.43|5335.19|5335.19|0
1722857290000|2024-08-05 11:28:10|5334.58|5334.58|5334.58|5334.58|5334.58|5334.58|5334.58|5334.58|0
1722857300000|2024-08-05 11:28:20|5333.97|5333.97|5333.67|5333.67|5333.97|5333.97|5333.67|5333.67|0
1722857310000|2024-08-05 11:28:30|5333.05|5333.05|5332.44|5332.44|5333.05|5333.05|5332.44|5332.44|0
1722857320000|2024-08-05 11:28:40|5332.02|5332.02|5331.13|5331.13|5332.02|5332.02|5331.13|5331.13|0
1722857330000|2024-08-05 11:28:50|5328.67|5328.67|5328.07|5328.07|5328.67|5328.67|5328.07|5328.07|0
1722857340000|2024-08-05 11:29:00|5328.37|5328.37|5328.37|5328.37|5328.37|5328.37|5328.37|5328.37|0
1722857350000|2024-08-05 11:29:10|5327.71|5327.71|5326.68|5326.68|5327.71|5327.71|5326.68|5326.68|0
1722857370000|2024-08-05 11:29:30|5325.77|5325.77|5325.77|5325.77|5325.77|5325.77|5325.77|5325.77|0
1722857380000|2024-08-05 11:29:40|5325.17|5325.17|5324.94|5324.94|5325.17|5325.17|5324.94|5324.94|0
1722857390000|2024-08-05 11:29:50|5324.28|5324.28|5323.19|5323.19|5324.28|5324.28|5323.19|5323.19|0
1722857400000|2024-08-05 11:30:00|5322.58|5322.58|5323.19|5323.19|5323.19|5323.19|5322.58|5322.58|0
1722857410000|2024-08-05 11:30:10|5323.49|5323.49|5322.88|5322.88|5323.49|5323.49|5322.88|5322.88|0
1722857420000|2024-08-05 11:30:20|5323.49|5323.49|5323.49|5323.49|5323.49|5323.49|5323.49|5323.49|0
1722857460000|2024-08-05 11:31:00|5322.83|5322.83|5323.79|5323.79|5323.79|5323.79|5322.83|5322.83|0
1722857470000|2024-08-05 11:31:10|5323.18|5323.18|5320.12|5320.12|5323.18|5323.18|5320.12|5320.12|0
1722857480000|2024-08-05 11:31:20|5319.21|5319.21|5319.83|5319.83|5319.83|5319.83|5319.21|5319.21|0
1722857520000|2024-08-05 11:32:00|5318.86|5318.86|5318.86|5318.86|5318.86|5318.86|5318.86|5318.86|0
1722857530000|2024-08-05 11:32:10|5318.25|5318.25|5318.63|5318.63|5318.86|5318.86|5318.25|5318.25|0
1722857540000|2024-08-05 11:32:20|5317.96|5317.96|5317.96|5317.96|5317.96|5317.96|5317.96|5317.96|0
1722857550000|2024-08-05 11:32:30|5317.55|5317.55|5317.55|5317.55|5317.55|5317.55|5317.55|5317.55|0
1722857580000|2024-08-05 11:33:00|5316.32|5316.32|5316.32|5316.32|5316.32|5316.32|5316.32|5316.32|0
1722857610000|2024-08-05 11:33:30|5314.21|5314.21|5314.21|5314.21|5314.21|5314.21|5314.21|5314.21|0
1722857630000|2024-08-05 11:33:50|5315.44|5315.44|5315.44|5315.44|5315.44|5315.44|5315.44|5315.44|0
1722857680000|2024-08-05 11:34:40|5316.05|5316.05|5316.05|5316.05|5316.05|5316.05|5316.05|5316.05|0
1722857710000|2024-08-05 11:35:10|5316.35|5316.35|5316.77|5316.77|5316.77|5316.77|5316.35|5316.35|0
1722857740000|2024-08-05 11:35:40|5317.07|5317.07|5315.55|5315.55|5317.07|5317.07|5315.55|5315.55|0
1722857760000|2024-08-05 11:36:00|5314.89|5314.89|5314.27|5314.27|5314.89|5314.89|5314.27|5314.27|0
1722857780000|2024-08-05 11:36:20|5313.86|5313.86|5312.63|5312.63|5313.86|5313.86|5312.63|5312.63|0
1722857790000|2024-08-05 11:36:30|5311.96|5311.96|5311.96|5311.96|5311.96|5311.96|5311.96|5311.96|0
1722857800000|2024-08-05 11:36:40|5311.35|5311.35|5311.98|5311.98|5311.98|5311.98|5309.85|5309.85|0
1722857820000|2024-08-05 11:37:00|5311.67|5311.67|5311.67|5311.67|5311.67|5311.67|5311.67|5311.67|0
1722857830000|2024-08-05 11:37:10|5312.29|5312.29|5312.29|5312.29|5312.29|5312.29|5312.29|5312.29|0
1722857850000|2024-08-05 11:37:30|5312.95|5312.95|5312.95|5312.95|5312.95|5312.95|5312.95|5312.95|0
1722857860000|2024-08-05 11:37:40|5313.37|5313.37|5314.06|5314.06|5314.06|5314.06|5313.37|5313.37|0
1722857880000|2024-08-05 11:38:00|5314.73|5314.73|5315.39|5315.39|5315.39|5315.39|5314.73|5314.73|0
1722857890000|2024-08-05 11:38:10|5317.85|5317.85|5317.85|5317.85|5318.75|5318.75|5317.85|5317.85|0
1722857900000|2024-08-05 11:38:20|5317.23|5317.23|5316.01|5316.01|5317.23|5317.23|5316.01|5316.01|0
1722857910000|2024-08-05 11:38:30|5315.39|5315.39|5314.78|5314.78|5315.39|5315.39|5314.78|5314.78|0
1722857920000|2024-08-05 11:38:40|5313.88|5313.88|5313.88|5313.88|5313.88|5313.88|5313.88|5313.88|0
1722857950000|2024-08-05 11:39:10|5313.26|5313.26|5313.26|5313.26|5313.26|5313.26|5313.26|5313.26|0
1722857960000|2024-08-05 11:39:20|5311.93|5311.93|5311.93|5311.93|5311.93|5311.93|5311.93|5311.93|0
1722858000000|2024-08-05 11:40:00|5311.32|5311.32|5310.65|5310.65|5311.32|5311.32|5310.65|5310.65|0
1722858020000|2024-08-05 11:40:20|5310.05|5310.05|5310.05|5310.05|5310.05|5310.05|5310.05|5310.05|0
1722858030000|2024-08-05 11:40:30|5311.28|5311.28|5305.96|5305.96|5311.28|5311.28|5305.96|5305.96|0
1722858040000|2024-08-05 11:40:40|5305.29|5305.29|5304.68|5304.68|5305.29|5305.29|5304.68|5304.68|0
1722858050000|2024-08-05 11:40:50|5304.06|5304.06|5304.06|5304.06|5304.06|5304.06|5304.06|5304.06|0
1722858060000|2024-08-05 11:41:00|5303.45|5303.45|5303.45|5303.45|5303.45|5303.45|5303.45|5303.45|0
1722858070000|2024-08-05 11:41:10|5303.75|5303.75|5304.36|5304.36|5304.36|5304.36|5303.75|5303.75|0
1722858090000|2024-08-05 11:41:30|5304.97|5304.97|5306.86|5306.86|5307.76|5307.76|5304.97|5304.97|0
1722858120000|2024-08-05 11:42:00|5304.97|5304.97|5304.97|5304.97|5304.97|5304.97|5304.97|5304.97|0
1722858190000|2024-08-05 11:43:10|5303.46|5303.46|5304.98|5304.98|5304.98|5304.98|5303.46|5303.46|0
1722858200000|2024-08-05 11:43:20|5305.28|5305.28|5305.28|5305.28|5305.28|5305.28|5305.28|5305.28|0
1722858220000|2024-08-05 11:43:40|5305.7|5305.7|5305.7|5305.7|5305.7|5305.7|5305.7|5305.7|0
1722858260000|2024-08-05 11:44:20|5306.31|5306.31|5306.31|5306.31|5306.31|5306.31|5306.31|5306.31|0
1722858270000|2024-08-05 11:44:30|5307.54|5307.54|5307.54|5307.54|5307.54|5307.54|5307.54|5307.54|0
1722858280000|2024-08-05 11:44:40|5307.95|5307.95|5309.95|5309.95|5309.95|5309.95|5307.95|5307.95|0
1722858290000|2024-08-05 11:44:50|5312.4|5312.4|5313.92|5313.92|5314.53|5314.53|5312.4|5312.4|0
1722858300000|2024-08-05 11:45:00|5313.31|5313.31|5312.09|5312.09|5313.31|5313.31|5312.09|5312.09|0
1722858350000|2024-08-05 11:45:50|5312.51|5312.51|5312.51|5312.51|5312.51|5312.51|5312.51|5312.51|0
1722858370000|2024-08-05 11:46:10|5312.09|5312.09|5312.35|5312.35|5312.35|5312.35|5312.09|5312.09|0
1722858400000|2024-08-05 11:46:40|5312.05|5312.05|5310.21|5310.21|5312.05|5312.05|5310.21|5310.21|0
1722858410000|2024-08-05 11:46:50|5310.44|5310.44|5310.14|5310.14|5310.44|5310.44|5310.14|5310.14|0
1722858420000|2024-08-05 11:47:00|5309.72|5309.72|5309.72|5309.72|5309.72|5309.72|5309.72|5309.72|0
1722858430000|2024-08-05 11:47:10|5309.11|5309.11|5309.11|5309.11|5309.11|5309.11|5309.11|5309.11|0
1722858480000|2024-08-05 11:48:00|5309.72|5309.72|5309.72|5309.72|5309.72|5309.72|5309.72|5309.72|0
1722858510000|2024-08-05 11:48:30|5309.11|5309.11|5309.11|5309.11|5309.11|5309.11|5309.11|5309.11|0
1722858520000|2024-08-05 11:48:40|5308.88|5308.88|5308.88|5308.88|5308.88|5308.88|5308.88|5308.88|0
1722858530000|2024-08-05 11:48:50|5308.26|5308.26|5306.52|5306.52|5308.5|5308.5|5306.52|5306.52|0
1722858540000|2024-08-05 11:49:00|5307.13|5307.13|5307.13|5307.13|5307.13|5307.13|5307.13|5307.13|0
1722858560000|2024-08-05 11:49:20|5306.46|5306.46|5306.46|5306.46|5306.46|5306.46|5306.46|5306.46|0
1722858580000|2024-08-05 11:49:40|5307.08|5307.08|5307.15|5307.15|5307.15|5307.15|5305.87|5305.87|0
1722858590000|2024-08-05 11:49:50|5307.76|5307.76|5307.76|5307.76|5307.76|5307.76|5307.76|5307.76|0
1722858600000|2024-08-05 11:50:00|5308.18|5308.18|5309.4|5309.4|5309.4|5309.4|5308.18|5308.18|0
1722858610000|2024-08-05 11:50:10|5310.01|5310.01|5310.01|5310.01|5310.01|5310.01|5310.01|5310.01|0
1722858620000|2024-08-05 11:50:20|5310.68|5310.68|5310.37|5310.37|5311.28|5311.28|5310.37|5310.37|0
1722858630000|2024-08-05 11:50:30|5309.76|5309.76|5309.76|5309.76|5309.76|5309.76|5309.76|5309.76|0
1722858660000|2024-08-05 11:51:00|5310.37|5310.37|5311.59|5311.59|5311.59|5311.59|5310.37|5310.37|0
1722858670000|2024-08-05 11:51:10|5310.99|5310.99|5310.99|5310.99|5310.99|5310.99|5310.99|5310.99|0
1722858680000|2024-08-05 11:51:20|5310.37|5310.37|5309.1|5309.1|5310.37|5310.37|5309.1|5309.1|0
1722858700000|2024-08-05 11:51:40|5307.88|5307.88|5307.88|5307.88|5307.88|5307.88|5307.88|5307.88|0
1722858720000|2024-08-05 11:52:00|5305.43|5305.43|5305.43|5305.43|5305.43|5305.43|5305.43|5305.43|0
1722858740000|2024-08-05 11:52:20|5305.99|5305.99|5305.99|5305.99|5305.99|5305.99|5305.99|5305.99|0
1722858770000|2024-08-05 11:52:50|5306.45|5306.45|5306.45|5306.45|5306.45|5306.45|5306.45|5306.45|0
1722858800000|2024-08-05 11:53:20|5306.68|5306.68|5306.68|5306.68|5306.68|5306.68|5306.68|5306.68|0
1722858810000|2024-08-05 11:53:30|5306.07|5306.07|5306.07|5306.07|5306.07|5306.07|5306.07|5306.07|0
1722858830000|2024-08-05 11:53:50|5303.96|5303.96|5303.96|5303.96|5303.96|5303.96|5303.96|5303.96|0
1722858840000|2024-08-05 11:54:00|5304.56|5304.56|5305.17|5305.17|5305.17|5305.17|5304.56|5304.56|0
1722858860000|2024-08-05 11:54:20|5306.4|5306.4|5306.4|5306.4|5306.4|5306.4|5306.4|5306.4|0
1722858870000|2024-08-05 11:54:30|5306.7|5306.7|5306.7|5306.7|5306.7|5306.7|5306.7|5306.7|0
1722858890000|2024-08-05 11:54:50|5306.1|5306.1|5306.1|5306.1|5306.1|5306.1|5306.1|5306.1|0
1722858900000|2024-08-05 11:55:00|5306.71|5306.71|5306.1|5306.1|5306.71|5306.71|5306.1|5306.1|0
1722858910000|2024-08-05 11:55:10|5304.26|5304.26|5304.26|5304.26|5304.26|5304.26|5304.26|5304.26|0
1722858920000|2024-08-05 11:55:20|5303.36|5303.36|5303.36|5303.36|5303.36|5303.36|5303.36|5303.36|0
1722858930000|2024-08-05 11:55:30|5302.39|5302.39|5301.79|5301.79|5302.39|5302.39|5301.79|5301.79|0
1722858940000|2024-08-05 11:55:40|5301.37|5301.37|5301.37|5301.37|5301.37|5301.37|5301.37|5301.37|0
1722858970000|2024-08-05 11:56:10|5302.27|5302.27|5300.75|5300.75|5302.27|5302.27|5300.75|5300.75|0
1722858980000|2024-08-05 11:56:20|5300.44|5300.44|5300.44|5300.44|5300.44|5300.44|5300.44|5300.44|0
1722858990000|2024-08-05 11:56:30|5299.98|5299.98|5299.98|5299.98|5299.98|5299.98|5299.98|5299.98|0
1722859000000|2024-08-05 11:56:40|5299.32|5299.32|5299.32|5299.32|5299.32|5299.32|5299.32|5299.32|0
1722859010000|2024-08-05 11:56:50|5298.7|5298.7|5298.7|5298.7|5298.7|5298.7|5298.7|5298.7|0
1722859020000|2024-08-05 11:57:00|5300.59|5300.59|5300.28|5300.28|5300.59|5300.59|5300.28|5300.28|0
1722859030000|2024-08-05 11:57:10|5299.06|5299.06|5299.06|5299.06|5299.06|5299.06|5299.06|5299.06|0
1722859040000|2024-08-05 11:57:20|5299.67|5299.67|5299.67|5299.67|5299.67|5299.67|5299.67|5299.67|0
1722859050000|2024-08-05 11:57:30|5300.9|5300.9|5300.9|5300.9|5300.9|5300.9|5300.9|5300.9|0
1722859070000|2024-08-05 11:57:50|5299.67|5299.67|5299.67|5299.67|5299.67|5299.67|5299.67|5299.67|0
1722859090000|2024-08-05 11:58:10|5300.28|5300.28|5301.55|5301.55|5301.55|5301.55|5300.28|5300.28|0
1722859120000|2024-08-05 11:58:40|5301.32|5301.32|5301.32|5301.32|5301.32|5301.32|5301.32|5301.32|0
1722859140000|2024-08-05 11:59:00|5299.81|5299.81|5299.81|5299.81|5299.81|5299.81|5299.81|5299.81|0
1722859180000|2024-08-05 11:59:40|5300.42|5300.42|5300.42|5300.42|5300.42|5300.42|5300.42|5300.42|0
1722859210000|2024-08-05 12:00:10|5301.03|5301.03|5304.3|5304.3|5304.3|5304.3|5301.03|5301.03|0
1722859220000|2024-08-05 12:00:20|5305.52|5305.52|5305.52|5305.52|5305.52|5305.52|5305.52|5305.52|0
1722859230000|2024-08-05 12:00:30|5304.3|5304.3|5304.3|5304.3|5304.3|5304.3|5304.3|5304.3|0
1722859300000|2024-08-05 12:01:40|5305.52|5305.52|5305.52|5305.52|5305.52|5305.52|5305.52|5305.52|0
1722859310000|2024-08-05 12:01:50|5304.91|5304.91|5304.91|5304.91|5304.91|5304.91|5304.91|5304.91|0
1722859320000|2024-08-05 12:02:00|5305.58|5305.58|5304.05|5304.05|5305.58|5305.58|5304.05|5304.05|0
1722859340000|2024-08-05 12:02:20|5304.35|5304.35|5304.05|5304.05|5304.35|5304.35|5304.05|5304.05|0
1722859350000|2024-08-05 12:02:30|5303.44|5303.44|5299.72|5299.72|5303.44|5303.44|5299.72|5299.72|0
1722859380000|2024-08-05 12:03:00|5299.05|5299.05|5299.05|5299.05|5299.05|5299.05|5299.05|5299.05|0
1722859400000|2024-08-05 12:03:20|5299.72|5299.72|5299.72|5299.72|5299.72|5299.72|5299.72|5299.72|0
1722859410000|2024-08-05 12:03:30|5302.78|5302.78|5302.17|5302.17|5302.78|5302.78|5302.17|5302.17|0
1722859430000|2024-08-05 12:03:50|5303.39|5303.39|5303.39|5303.39|5303.39|5303.39|5303.39|5303.39|0
1722859440000|2024-08-05 12:04:00|5304.06|5304.06|5304.06|5304.06|5304.06|5304.06|5304.06|5304.06|0
1722859450000|2024-08-05 12:04:10|5304.48|5304.48|5304.48|5304.48|5304.48|5304.48|5304.48|5304.48|0
1722859480000|2024-08-05 12:04:40|5306.32|5306.32|5306.32|5306.32|5306.32|5306.32|5306.32|5306.32|0
1722859490000|2024-08-05 12:04:50|5306.93|5306.93|5306.93|5306.93|5306.93|5306.93|5306.93|5306.93|0
1722859500000|2024-08-05 12:05:00|5306.62|5306.62|5306|5306|5306.62|5306.62|5306|5306|0
1722859510000|2024-08-05 12:05:10|5305.7|5305.7|5305.7|5305.7|5305.7|5305.7|5305.7|5305.7|0
1722859520000|2024-08-05 12:05:20|5304.48|5304.48|5304.48|5304.48|5304.48|5304.48|5304.48|5304.48|0
1722859540000|2024-08-05 12:05:40|5303.86|5303.86|5303.86|5303.86|5303.86|5303.86|5303.86|5303.86|0
1722859560000|2024-08-05 12:06:00|5305.7|5305.7|5305.76|5305.76|5307.65|5307.65|5305.7|5305.7|0
1722859570000|2024-08-05 12:06:10|5304.53|5304.53|5305.14|5305.14|5305.14|5305.14|5304.53|5304.53|0
1722859590000|2024-08-05 12:06:30|5304.73|5304.73|5304.73|5304.73|5304.73|5304.73|5304.73|5304.73|0
1722859610000|2024-08-05 12:06:50|5304.11|5304.11|5303.51|5303.51|5304.11|5304.11|5303.51|5303.51|0
1722859660000|2024-08-05 12:07:40|5302.28|5302.28|5302.28|5302.28|5302.28|5302.28|5302.28|5302.28|0
1722859670000|2024-08-05 12:07:50|5301.02|5301.02|5301.02|5301.02|5301.02|5301.02|5301.02|5301.02|0
1722859680000|2024-08-05 12:08:00|5300.4|5300.4|5300.99|5300.99|5301.61|5301.61|5300.4|5300.4|0
1722859720000|2024-08-05 12:08:40|5302.33|5302.33|5302.33|5302.33|5302.33|5302.33|5302.33|5302.33|0
1722859730000|2024-08-05 12:08:50|5304.78|5304.78|5304.78|5304.78|5304.78|5304.78|5304.78|5304.78|0
1722859740000|2024-08-05 12:09:00|5305.45|5305.45|5305.45|5305.45|5305.45|5305.45|5305.45|5305.45|0
1722859750000|2024-08-05 12:09:10|5304.78|5304.78|5305.39|5305.39|5305.39|5305.39|5304.78|5304.78|0
1722859770000|2024-08-05 12:09:30|5304.78|5304.78|5304.78|5304.78|5304.78|5304.78|5304.78|5304.78|0
1722859800000|2024-08-05 12:10:00|5305.39|5305.39|5305.39|5305.39|5305.39|5305.39|5305.39|5305.39|0
1722859810000|2024-08-05 12:10:10|5304.78|5304.78|5305.39|5305.39|5305.39|5305.39|5304.78|5304.78|0
1722859830000|2024-08-05 12:10:30|5304.78|5304.78|5304.78|5304.78|5304.78|5304.78|5304.78|5304.78|0
1722859850000|2024-08-05 12:10:50|5304.17|5304.17|5303.26|5303.26|5304.17|5304.17|5303.26|5303.26|0
1722859870000|2024-08-05 12:11:10|5303.56|5303.56|5304.17|5304.17|5304.17|5304.17|5303.56|5303.56|0
1722859880000|2024-08-05 12:11:20|5305.39|5305.39|5306.72|5306.72|5306.72|5306.72|5305.39|5305.39|0
1722859890000|2024-08-05 12:11:30|5305.82|5305.82|5305.82|5305.82|5305.82|5305.82|5305.82|5305.82|0
1722859900000|2024-08-05 12:11:40|5305.21|5305.21|5304.91|5304.91|5305.21|5305.21|5304.91|5304.91|0
1722859920000|2024-08-05 12:12:00|5304.29|5304.29|5304.29|5304.29|5304.29|5304.29|5304.29|5304.29|0
1722859930000|2024-08-05 12:12:10|5302.3|5302.3|5302.3|5302.3|5302.3|5302.3|5302.3|5302.3|0
1722859950000|2024-08-05 12:12:30|5302.91|5302.91|5302.91|5302.91|5302.91|5302.91|5302.91|5302.91|0
1722859960000|2024-08-05 12:12:40|5302.49|5302.49|5302.49|5302.49|5302.49|5302.49|5302.49|5302.49|0
1722859970000|2024-08-05 12:12:50|5301.27|5301.27|5303.21|5303.21|5303.93|5303.93|5301.27|5301.27|0
1722859980000|2024-08-05 12:13:00|5303.9|5303.9|5303.9|5303.9|5303.9|5303.9|5303.9|5303.9|0
1722859990000|2024-08-05 12:13:10|5304.5|5304.5|5304.81|5304.81|5304.81|5304.81|5304.5|5304.5|0
1722860020000|2024-08-05 12:13:40|5305.42|5305.42|5305.42|5305.42|5305.42|5305.42|5305.42|5305.42|0
1722860030000|2024-08-05 12:13:50|5304.81|5304.81|5304.81|5304.81|5304.81|5304.81|5304.81|5304.81|0
1722860050000|2024-08-05 12:14:10|5305.42|5305.42|5304.52|5304.52|5305.42|5305.42|5304.52|5304.52|0
1722860060000|2024-08-05 12:14:20|5303.85|5303.85|5303.85|5303.85|5303.85|5303.85|5303.85|5303.85|0
1722860070000|2024-08-05 12:14:30|5303.24|5303.24|5303.24|5303.24|5303.24|5303.24|5303.24|5303.24|0
1722860080000|2024-08-05 12:14:40|5302.62|5302.62|5302.62|5302.62|5302.62|5302.62|5302.62|5302.62|0
1722860090000|2024-08-05 12:14:50|5302.02|5302.02|5302.93|5302.93|5302.93|5302.93|5302.02|5302.02|0
1722860100000|2024-08-05 12:15:00|5303.55|5303.55|5304.46|5304.46|5304.46|5304.46|5303.55|5303.55|0
1722860120000|2024-08-05 12:15:20|5305.08|5305.08|5305.08|5305.08|5305.08|5305.08|5305.08|5305.08|0
1722860130000|2024-08-05 12:15:30|5304.46|5304.46|5303.5|5303.5|5304.46|5304.46|5303.5|5303.5|0
1722860160000|2024-08-05 12:16:00|5303.19|5303.19|5302.58|5302.58|5303.19|5303.19|5302.58|5302.58|0
1722860170000|2024-08-05 12:16:10|5303.19|5303.19|5303.19|5303.19|5303.19|5303.19|5303.19|5303.19|0
1722860190000|2024-08-05 12:16:30|5302.58|5302.58|5302.58|5302.58|5302.58|5302.58|5302.58|5302.58|0
1722860200000|2024-08-05 12:16:40|5303.81|5303.81|5304.11|5304.11|5304.11|5304.11|5303.81|5303.81|0
1722860220000|2024-08-05 12:17:00|5305.33|5305.33|5305.33|5305.33|5305.33|5305.33|5305.33|5305.33|0
1722860230000|2024-08-05 12:17:10|5305.03|5305.03|5302.84|5302.84|5305.03|5305.03|5302.84|5302.84|0
1722860240000|2024-08-05 12:17:20|5302.24|5302.24|5302.24|5302.24|5302.24|5302.24|5302.24|5302.24|0
1722860250000|2024-08-05 12:17:30|5303.52|5303.52|5303.52|5303.52|5303.52|5303.52|5303.52|5303.52|0
1722860270000|2024-08-05 12:17:50|5305.36|5305.36|5306.58|5306.58|5306.58|5306.58|5305.36|5305.36|0
1722860280000|2024-08-05 12:18:00|5305.97|5305.97|5305.36|5305.36|5305.97|5305.97|5305.36|5305.36|0
1722860290000|2024-08-05 12:18:10|5304.74|5304.74|5304.74|5304.74|5304.74|5304.74|5304.74|5304.74|0
1722860310000|2024-08-05 12:18:30|5305.97|5305.97|5306.39|5306.39|5306.39|5306.39|5305.97|5305.97|0
1722860330000|2024-08-05 12:18:50|5307.61|5307.61|5308.03|5308.03|5308.03|5308.03|5307.61|5307.61|0
1722860340000|2024-08-05 12:19:00|5310.5|5310.5|5311.78|5311.78|5312.4|5312.4|5310.5|5310.5|0
1722860360000|2024-08-05 12:19:20|5311.48|5311.48|5307.95|5307.95|5311.48|5311.48|5307.95|5307.95|0
1722860400000|2024-08-05 12:20:00|5306.21|5306.21|5306.21|5306.21|5306.21|5306.21|5306.21|5306.21|0
1722860410000|2024-08-05 12:20:10|5305.54|5305.54|5301.78|5301.78|5305.54|5305.54|5301.78|5301.78|0
1722860420000|2024-08-05 12:20:20|5301.32|5301.32|5300.9|5300.9|5301.32|5301.32|5300.9|5300.9|0
1722860440000|2024-08-05 12:20:40|5301.56|5301.56|5302.18|5302.18|5302.18|5302.18|5301.56|5301.56|0
1722860450000|2024-08-05 12:20:50|5302.84|5302.84|5303.46|5303.46|5303.46|5303.46|5302.84|5302.84|0
1722860460000|2024-08-05 12:21:00|5302.79|5302.79|5302.79|5302.79|5302.79|5302.79|5302.79|5302.79|0
1722860470000|2024-08-05 12:21:10|5302.18|5302.18|5302.18|5302.18|5302.18|5302.18|5302.18|5302.18|0
1722860480000|2024-08-05 12:21:20|5301.88|5301.88|5301.88|5301.88|5301.88|5301.88|5301.88|5301.88|0
1722860490000|2024-08-05 12:21:30|5301.26|5301.26|5300.96|5300.96|5301.26|5301.26|5300.96|5300.96|0
1722860500000|2024-08-05 12:21:40|5301.26|5301.26|5301.26|5301.26|5301.26|5301.26|5301.26|5301.26|0
1722860520000|2024-08-05 12:22:00|5300.6|5300.6|5300.9|5300.9|5300.9|5300.9|5300.6|5300.6|0
1722860530000|2024-08-05 12:22:10|5302.12|5302.12|5301.51|5301.51|5302.12|5302.12|5301.51|5301.51|0
1722860550000|2024-08-05 12:22:30|5302.11|5302.11|5302.11|5302.11|5302.11|5302.11|5302.11|5302.11|0
1722860560000|2024-08-05 12:22:40|5301.81|5301.81|5301.81|5301.81|5301.81|5301.81|5301.81|5301.81|0
1722860600000|2024-08-05 12:23:20|5301.2|5301.2|5300.53|5300.53|5301.2|5301.2|5300.53|5300.53|0
1722860610000|2024-08-05 12:23:30|5300.23|5300.23|5300.23|5300.23|5300.23|5300.23|5300.23|5300.23|0
1722860620000|2024-08-05 12:23:40|5300.85|5300.85|5300.85|5300.85|5300.85|5300.85|5300.85|5300.85|0
1722860630000|2024-08-05 12:23:50|5300.23|5300.23|5299.62|5299.62|5300.23|5300.23|5299.62|5299.62|0
1722860640000|2024-08-05 12:24:00|5299.39|5299.39|5299.7|5299.7|5300|5300|5299.39|5299.39|0
1722860660000|2024-08-05 12:24:20|5299.04|5299.04|5299.04|5299.04|5299.04|5299.04|5299.04|5299.04|0
1722860690000|2024-08-05 12:24:50|5298.13|5298.13|5298.13|5298.13|5298.13|5298.13|5298.13|5298.13|0
1722860700000|2024-08-05 12:25:00|5297.52|5297.52|5295.63|5295.63|5297.52|5297.52|5295.63|5295.63|0
1722860710000|2024-08-05 12:25:10|5295.21|5295.21|5296.13|5296.13|5296.13|5296.13|5294.91|5294.91|0
1722860720000|2024-08-05 12:25:20|5296.55|5296.55|5298.44|5298.44|5298.44|5298.44|5296.55|5296.55|0
1722860760000|2024-08-05 12:26:00|5299.05|5299.05|5298.74|5298.74|5299.05|5299.05|5298.74|5298.74|0
1722860770000|2024-08-05 12:26:10|5299.36|5299.36|5298.13|5298.13|5299.36|5299.36|5298.13|5298.13|0
1722860780000|2024-08-05 12:26:20|5297.52|5297.52|5297.52|5297.52|5297.52|5297.52|5297.52|5297.52|0
1722860790000|2024-08-05 12:26:30|5300.39|5300.39|5299.97|5299.97|5300.39|5300.39|5299.97|5299.97|0
1722860800000|2024-08-05 12:26:40|5302.69|5302.69|5302.69|5302.69|5302.69|5302.69|5302.69|5302.69|0
1722860810000|2024-08-05 12:26:50|5303.35|5303.35|5303.35|5303.35|5303.35|5303.35|5303.35|5303.35|0
1722860840000|2024-08-05 12:27:20|5302.74|5302.74|5302.74|5302.74|5302.74|5302.74|5302.74|5302.74|0
1722860860000|2024-08-05 12:27:40|5303.35|5303.35|5303.35|5303.35|5303.35|5303.35|5303.35|5303.35|0
1722860880000|2024-08-05 12:28:00|5302.74|5302.74|5301.83|5301.83|5302.74|5302.74|5301.83|5301.83|0
1722860890000|2024-08-05 12:28:10|5298.99|5298.99|5298.99|5298.99|5298.99|5298.99|5298.99|5298.99|0
1722860930000|2024-08-05 12:28:50|5298.69|5298.69|5297.41|5297.41|5298.69|5298.69|5297.41|5297.41|0
1722860940000|2024-08-05 12:29:00|5298.02|5298.02|5298.02|5298.02|5298.02|5298.02|5298.02|5298.02|0
1722860950000|2024-08-05 12:29:10|5297.72|5297.72|5297.72|5297.72|5297.72|5297.72|5297.72|5297.72|0
1722860970000|2024-08-05 12:29:30|5297.49|5297.49|5297.18|5297.18|5297.79|5297.79|5297.18|5297.18|0
1722860980000|2024-08-05 12:29:40|5297.79|5297.79|5297.79|5297.79|5297.79|5297.79|5297.79|5297.79|0
1722860990000|2024-08-05 12:29:50|5298.4|5298.4|5299.02|5299.02|5299.02|5299.02|5298.4|5298.4|0
1722861000000|2024-08-05 12:30:00|5298.71|5298.71|5298.96|5298.96|5298.96|5298.96|5297.75|5297.75|0
1722861010000|2024-08-05 12:30:10|5300.24|5300.24|5300.24|5300.24|5300.24|5300.24|5300.24|5300.24|0
1722861020000|2024-08-05 12:30:20|5299.58|5299.58|5299.58|5299.58|5299.58|5299.58|5299.58|5299.58|0
1722861030000|2024-08-05 12:30:30|5300.19|5300.19|5300.19|5300.19|5300.19|5300.19|5300.19|5300.19|0
1722861050000|2024-08-05 12:30:50|5300.8|5300.8|5300.8|5300.8|5300.8|5300.8|5300.8|5300.8|0
1722861060000|2024-08-05 12:31:00|5300.5|5300.5|5296.98|5296.98|5300.5|5300.5|5296.98|5296.98|0
1722861070000|2024-08-05 12:31:10|5296.36|5296.36|5296.36|5296.36|5296.36|5296.36|5296.36|5296.36|0
1722861090000|2024-08-05 12:31:30|5296.97|5296.97|5296.97|5296.97|5296.97|5296.97|5296.97|5296.97|0
1722861100000|2024-08-05 12:31:40|5297.58|5297.58|5297.58|5297.58|5297.58|5297.58|5297.58|5297.58|0
1722861110000|2024-08-05 12:31:50|5296.91|5296.91|5296.91|5296.91|5296.91|5296.91|5296.91|5296.91|0
1722861120000|2024-08-05 12:32:00|5296.3|5296.3|5293.33|5293.33|5296.3|5296.3|5293.33|5293.33|0
1722861150000|2024-08-05 12:32:30|5292.66|5292.66|5292.66|5292.66|5292.66|5292.66|5292.66|5292.66|0
1722861170000|2024-08-05 12:32:50|5293.33|5293.33|5295.22|5295.22|5295.22|5295.22|5293.33|5293.33|0
1722861180000|2024-08-05 12:33:00|5295.64|5295.64|5295.64|5295.64|5295.64|5295.64|5295.64|5295.64|0
1722861190000|2024-08-05 12:33:10|5296.25|5296.25|5296.25|5296.25|5296.25|5296.25|5296.25|5296.25|0
1722861200000|2024-08-05 12:33:20|5298.09|5298.09|5298.09|5298.09|5298.09|5298.09|5298.09|5298.09|0
1722861230000|2024-08-05 12:33:50|5298.99|5298.99|5299.29|5299.29|5299.29|5299.29|5298.99|5298.99|0
1722861240000|2024-08-05 12:34:00|5298.68|5298.68|5298.68|5298.68|5298.68|5298.68|5298.68|5298.68|0
1722861250000|2024-08-05 12:34:10|5297.15|5297.15|5296.43|5296.43|5297.15|5297.15|5296.43|5296.43|0
1722861270000|2024-08-05 12:34:30|5297.66|5297.66|5297.66|5297.66|5297.66|5297.66|5297.66|5297.66|0
1722861300000|2024-08-05 12:35:00|5298.27|5298.27|5301.44|5301.44|5302.06|5302.06|5298.27|5298.27|0
1722861320000|2024-08-05 12:35:20|5302.11|5302.11|5302.11|5302.11|5302.11|5302.11|5302.11|5302.11|0
1722861340000|2024-08-05 12:35:40|5302.53|5302.53|5306.11|5306.11|5306.11|5306.11|5302.53|5302.53|0
1722861350000|2024-08-05 12:35:50|5308.82|5308.82|5308.82|5308.82|5308.82|5308.82|5308.2|5308.2|0
1722861360000|2024-08-05 12:36:00|5308.21|5308.21|5305.11|5305.11|5308.21|5308.21|5305.11|5305.11|0
1722861370000|2024-08-05 12:36:10|5304.19|5304.19|5304.19|5304.19|5304.19|5304.19|5304.19|5304.19|0
1722861380000|2024-08-05 12:36:20|5303.58|5303.58|5303.58|5303.58|5303.58|5303.58|5303.58|5303.58|0
1722861390000|2024-08-05 12:36:30|5302.91|5302.91|5302.61|5302.61|5302.91|5302.91|5302.31|5302.31|0
1722861400000|2024-08-05 12:36:40|5302|5302|5302|5302|5302|5302|5302|5302|0
1722861410000|2024-08-05 12:36:50|5302.3|5302.3|5302.91|5302.91|5302.91|5302.91|5302.3|5302.3|0
1722861420000|2024-08-05 12:37:00|5302.61|5302.61|5302.67|5302.67|5303.28|5303.28|5302.61|5302.61|0
1722861430000|2024-08-05 12:37:10|5302.97|5302.97|5302.97|5302.97|5302.97|5302.97|5302.97|5302.97|0
1722861440000|2024-08-05 12:37:20|5304.19|5304.19|5306.69|5306.69|5306.69|5306.69|5304.19|5304.19|0
1722861450000|2024-08-05 12:37:30|5306.99|5306.99|5306.99|5306.99|5306.99|5306.99|5306.69|5306.69|0
1722861460000|2024-08-05 12:37:40|5307.6|5307.6|5309.25|5309.25|5309.25|5309.25|5307.6|5307.6|0
1722861470000|2024-08-05 12:37:50|5311.24|5311.24|5311.24|5311.24|5311.24|5311.24|5311.24|5311.24|0
1722861480000|2024-08-05 12:38:00|5313.7|5313.7|5314.36|5314.36|5314.36|5314.36|5313.7|5313.7|0
1722861490000|2024-08-05 12:38:10|5315.57|5315.57|5314.96|5314.96|5315.57|5315.57|5314.96|5314.96|0
1722861500000|2024-08-05 12:38:20|5314.66|5314.66|5314.05|5314.05|5314.66|5314.66|5314.05|5314.05|0
1722861510000|2024-08-05 12:38:30|5314.66|5314.66|5312.05|5312.05|5314.66|5314.66|5312.05|5312.05|0
1722861520000|2024-08-05 12:38:40|5311.44|5311.44|5310.84|5310.84|5311.44|5311.44|5310.84|5310.84|0
1722861530000|2024-08-05 12:38:50|5307.73|5307.73|5307.73|5307.73|5307.73|5307.73|5307.73|5307.73|0
1722861540000|2024-08-05 12:39:00|5306.5|5306.5|5305.29|5305.29|5306.5|5306.5|5305.29|5305.29|0
1722861550000|2024-08-05 12:39:10|5303.95|5303.95|5303.95|5303.95|5303.95|5303.95|5303.95|5303.95|0
1722861580000|2024-08-05 12:39:40|5304.26|5304.26|5304.26|5304.26|5304.26|5304.26|5304.26|5304.26|0
1722861590000|2024-08-05 12:39:50|5304.87|5304.87|5305.48|5305.48|5305.48|5305.48|5304.87|5304.87|0
1722861600000|2024-08-05 12:40:00|5306.1|5306.1|5306.77|5306.77|5307.07|5307.07|5306.1|5306.1|0
1722861610000|2024-08-05 12:40:10|5308|5308|5310.23|5310.23|5310.85|5310.85|5308|5308|0
1722861620000|2024-08-05 12:40:20|5310.84|5310.84|5310.84|5310.84|5310.84|5310.84|5310.84|5310.84|0
1722861630000|2024-08-05 12:40:30|5310.53|5310.53|5310.53|5310.53|5310.53|5310.53|5310.53|5310.53|0
1722861640000|2024-08-05 12:40:40|5312.37|5312.37|5312.79|5312.79|5312.79|5312.79|5312.37|5312.37|0
1722861650000|2024-08-05 12:40:50|5313.39|5313.39|5316.06|5316.06|5316.06|5316.06|5313.39|5313.39|0
1722861670000|2024-08-05 12:41:10|5315.45|5315.45|5316.36|5316.36|5316.36|5316.36|5314.84|5314.84|0
1722861680000|2024-08-05 12:41:20|5317.58|5317.58|5320.39|5320.39|5320.39|5320.39|5317.58|5317.58|0
1722861690000|2024-08-05 12:41:30|5320.85|5320.85|5319.82|5319.82|5320.85|5320.85|5319.82|5319.82|0
1722861700000|2024-08-05 12:41:40|5319.52|5319.52|5319.22|5319.22|5319.52|5319.52|5319.22|5319.22|0
1722861710000|2024-08-05 12:41:50|5319.52|5319.52|5321.59|5321.59|5322.25|5322.25|5319.52|5319.52|0
1722861720000|2024-08-05 12:42:00|5320.68|5320.68|5319.6|5319.6|5320.68|5320.68|5319.6|5319.6|0
1722861730000|2024-08-05 12:42:10|5315.63|5315.63|5316.61|5316.61|5316.91|5316.91|5315.63|5315.63|0
1722861740000|2024-08-05 12:42:20|5316.31|5316.31|5316.31|5316.31|5316.31|5316.31|5316.31|5316.31|0
1722861750000|2024-08-05 12:42:30|5316.01|5316.01|5315.04|5315.04|5316.01|5316.01|5315.04|5315.04|0
1722861760000|2024-08-05 12:42:40|5315.34|5315.34|5312.54|5312.54|5315.64|5315.64|5312.54|5312.54|0
1722861770000|2024-08-05 12:42:50|5311.92|5311.92|5311.51|5311.51|5311.92|5311.92|5311.51|5311.51|0
1722861790000|2024-08-05 12:43:10|5310.89|5310.89|5309.38|5309.38|5310.89|5310.89|5309.38|5309.38|0
1722861800000|2024-08-05 12:43:20|5308.77|5308.77|5308.77|5308.77|5308.77|5308.77|5308.77|5308.77|0
1722861810000|2024-08-05 12:43:30|5306.93|5306.93|5304.94|5304.94|5306.93|5306.93|5304.94|5304.94|0
1722861830000|2024-08-05 12:43:50|5304.27|5304.27|5304.58|5304.58|5304.58|5304.58|5303.97|5303.97|0
1722861840000|2024-08-05 12:44:00|5303.97|5303.97|5303.37|5303.37|5303.97|5303.97|5303.37|5303.37|0
1722861850000|2024-08-05 12:44:10|5302.77|5302.77|5301.38|5301.38|5302.77|5302.77|5301.38|5301.38|0
1722861860000|2024-08-05 12:44:20|5301.99|5301.99|5301.99|5301.99|5301.99|5301.99|5301.99|5301.99|0
1722861870000|2024-08-05 12:44:30|5300.77|5300.77|5301.38|5301.38|5301.38|5301.38|5300.77|5300.77|0
1722861880000|2024-08-05 12:44:40|5301.15|5301.15|5301.15|5301.15|5301.15|5301.15|5301.15|5301.15|0
1722861930000|2024-08-05 12:45:30|5299.92|5299.92|5298.71|5298.71|5299.92|5299.92|5298.71|5298.71|0
1722861940000|2024-08-05 12:45:40|5297.37|5297.37|5297.69|5297.69|5298.29|5298.29|5297.37|5297.37|0
1722861980000|2024-08-05 12:46:20|5296.46|5296.46|5297.07|5297.07|5297.07|5297.07|5296.46|5296.46|0
1722861990000|2024-08-05 12:46:30|5297.74|5297.74|5298.72|5298.72|5298.72|5298.72|5296.91|5296.91|0
1722862010000|2024-08-05 12:46:50|5298.11|5298.11|5299.39|5299.39|5299.39|5299.39|5298.11|5298.11|0
1722862020000|2024-08-05 12:47:00|5299.09|5299.09|5302.68|5302.68|5302.68|5302.68|5299.09|5299.09|0
1722862030000|2024-08-05 12:47:10|5303.58|5303.58|5303.58|5303.58|5303.58|5303.58|5303.58|5303.58|0
1722862060000|2024-08-05 12:47:40|5302.3|5302.3|5301.63|5301.63|5302.3|5302.3|5301.63|5301.63|0
1722862080000|2024-08-05 12:48:00|5302.3|5302.3|5298.96|5298.96|5302.3|5302.3|5298.96|5298.96|0
1722862090000|2024-08-05 12:48:10|5298.54|5298.54|5299.76|5299.76|5299.76|5299.76|5298.54|5298.54|0
1722862100000|2024-08-05 12:48:20|5300.38|5300.38|5300.38|5300.38|5300.38|5300.38|5300.38|5300.38|0
1722862110000|2024-08-05 12:48:30|5300.99|5300.99|5300.99|5300.99|5300.99|5300.99|5300.99|5300.99|0
1722862120000|2024-08-05 12:48:40|5300.33|5300.33|5300.99|5300.99|5300.99|5300.99|5300.33|5300.33|0
1722862130000|2024-08-05 12:48:50|5300.38|5300.38|5300.38|5300.38|5300.38|5300.38|5300.38|5300.38|0
1722862150000|2024-08-05 12:49:10|5300.99|5300.99|5302.22|5302.22|5302.22|5302.22|5300.99|5300.99|0
1722862160000|2024-08-05 12:49:20|5302.88|5302.88|5304.39|5304.39|5304.39|5304.39|5302.88|5302.88|0
1722862180000|2024-08-05 12:49:40|5306.23|5306.23|5305.62|5305.62|5306.23|5306.23|5305.62|5305.62|0
1722862190000|2024-08-05 12:49:50|5305.31|5305.31|5305.98|5305.98|5305.98|5305.98|5305.31|5305.31|0
1722862210000|2024-08-05 12:50:10|5305.68|5305.68|5306.91|5306.91|5306.91|5306.91|5305.68|5305.68|0
1722862220000|2024-08-05 12:50:20|5307.81|5307.81|5307.81|5307.81|5307.81|5307.81|5307.81|5307.81|0
1722862230000|2024-08-05 12:50:30|5308.42|5308.42|5311.88|5311.88|5312.11|5312.11|5308.42|5308.42|0
1722862240000|2024-08-05 12:50:40|5313.11|5313.11|5313.41|5313.41|5313.41|5313.41|5313.11|5313.11|0
1722862250000|2024-08-05 12:50:50|5314.02|5314.02|5313.11|5313.11|5314.02|5314.02|5313.11|5313.11|0
1722862260000|2024-08-05 12:51:00|5312.81|5312.81|5312.73|5312.73|5313.03|5313.03|5312.12|5312.12|0
1722862270000|2024-08-05 12:51:10|5313.34|5313.34|5313.34|5313.34|5313.34|5313.34|5313.34|5313.34|0
1722862280000|2024-08-05 12:51:20|5312.12|5312.12|5312.12|5312.12|5312.12|5312.12|5312.12|5312.12|0
1722862300000|2024-08-05 12:51:40|5311.45|5311.45|5310.85|5310.85|5311.45|5311.45|5310.85|5310.85|0
1722862310000|2024-08-05 12:51:50|5310.55|5310.55|5310.55|5310.55|5310.55|5310.55|5310.55|5310.55|0
1722862320000|2024-08-05 12:52:00|5311.15|5311.15|5311.2|5311.2|5311.81|5311.81|5311.15|5311.15|0
1722862340000|2024-08-05 12:52:20|5311.87|5311.87|5311.87|5311.87|5311.87|5311.87|5311.87|5311.87|0
1722862360000|2024-08-05 12:52:40|5311.2|5311.2|5311.2|5311.2|5311.2|5311.2|5311.2|5311.2|0
1722862380000|2024-08-05 12:53:00|5310.54|5310.54|5311.76|5311.76|5311.76|5311.76|5310.54|5310.54|0
1722862390000|2024-08-05 12:53:10|5311.15|5311.15|5315.84|5315.84|5315.84|5315.84|5311.15|5311.15|0
1722862400000|2024-08-05 12:53:20|5316.45|5316.45|5316.45|5316.45|5316.45|5316.45|5316.45|5316.45|0
1722862430000|2024-08-05 12:53:50|5316.75|5316.75|5314.24|5314.24|5316.75|5316.75|5314.24|5314.24|0
1722862440000|2024-08-05 12:54:00|5314.55|5314.55|5316.06|5316.06|5316.06|5316.06|5314.55|5314.55|0
1722862450000|2024-08-05 12:54:10|5316.66|5316.66|5318.36|5318.36|5318.36|5318.36|5316.66|5316.66|0
1722862460000|2024-08-05 12:54:20|5318.97|5318.97|5318.97|5318.97|5318.97|5318.97|5318.97|5318.97|0
1722862470000|2024-08-05 12:54:30|5319.64|5319.64|5316.18|5316.18|5319.64|5319.64|5316.18|5316.18|0
1722862480000|2024-08-05 12:54:40|5315.57|5315.57|5315.57|5315.57|5315.57|5315.57|5315.57|5315.57|0
1722862490000|2024-08-05 12:54:50|5316.18|5316.18|5315.57|5315.57|5316.18|5316.18|5315.57|5315.57|0
1722862510000|2024-08-05 12:55:10|5314.9|5314.9|5314.34|5314.34|5315.57|5315.57|5314.34|5314.34|0
1722862520000|2024-08-05 12:55:20|5313.92|5313.92|5311.94|5311.94|5313.92|5313.92|5311.94|5311.94|0
1722862550000|2024-08-05 12:55:50|5313.15|5313.15|5314.38|5314.38|5314.38|5314.38|5313.15|5313.15|0
1722862560000|2024-08-05 12:56:00|5313.76|5313.76|5314.08|5314.08|5314.08|5314.08|5313.46|5313.46|0
1722862570000|2024-08-05 12:56:10|5314.68|5314.68|5314.68|5314.68|5314.68|5314.68|5314.68|5314.68|0
1722862590000|2024-08-05 12:56:30|5314.07|5314.07|5310.97|5310.97|5314.07|5314.07|5310.97|5310.97|0
1722862610000|2024-08-05 12:56:50|5310.67|5310.67|5310.07|5310.07|5310.67|5310.67|5310.07|5310.07|0
1722862630000|2024-08-05 12:57:10|5309.45|5309.45|5310.73|5310.73|5311.34|5311.34|5309.45|5309.45|0
1722862650000|2024-08-05 12:57:30|5309.5|5309.5|5309.5|5309.5|5309.5|5309.5|5309.5|5309.5|0
1722862660000|2024-08-05 12:57:40|5311.34|5311.34|5312.01|5312.01|5312.01|5312.01|5311.34|5311.34|0
1722862670000|2024-08-05 12:57:50|5312.62|5312.62|5313.46|5313.46|5313.46|5313.46|5311.96|5311.96|0
1722862680000|2024-08-05 12:58:00|5313.16|5313.16|5313.16|5313.16|5313.16|5313.16|5313.16|5313.16|0
1722862710000|2024-08-05 12:58:30|5312.19|5312.19|5308.71|5308.71|5312.19|5312.19|5308.71|5308.71|0
1722862720000|2024-08-05 12:58:40|5309.33|5309.33|5308.1|5308.1|5309.33|5309.33|5308.1|5308.1|0
1722862730000|2024-08-05 12:58:50|5307.8|5307.8|5307.8|5307.8|5307.8|5307.8|5307.8|5307.8|0
1722862770000|2024-08-05 12:59:30|5307.13|5307.13|5306.06|5306.06|5307.13|5307.13|5306.06|5306.06|0
1722862800000|2024-08-05 13:00:00|5305.39|5305.39|5305.39|5305.39|5305.39|5305.39|5305.39|5305.39|0
1722862810000|2024-08-05 13:00:10|5307.28|5307.28|5309.18|5309.18|5309.18|5309.18|5307.28|5307.28|0
1722862850000|2024-08-05 13:00:50|5308.72|5308.72|5308.72|5308.72|5308.72|5308.72|5308.72|5308.72|0
1722862860000|2024-08-05 13:01:00|5309.92|5309.92|5308.99|5308.99|5309.92|5309.92|5308.69|5308.69|0
1722862870000|2024-08-05 13:01:10|5308.33|5308.33|5306.28|5306.28|5308.99|5308.99|5306.28|5306.28|0
1722862880000|2024-08-05 13:01:20|5307.56|5307.56|5308.59|5308.59|5308.59|5308.59|5307.56|5307.56|0
1722862890000|2024-08-05 13:01:30|5307.36|5307.36|5306.75|5306.75|5307.36|5307.36|5306.75|5306.75|0
1722862900000|2024-08-05 13:01:40|5307.36|5307.36|5306.75|5306.75|5307.36|5307.36|5306.75|5306.75|0
1722862910000|2024-08-05 13:01:50|5306.14|5306.14|5306.74|5306.74|5306.74|5306.74|5306.14|5306.14|0
1722862950000|2024-08-05 13:02:30|5308.58|5308.58|5308.63|5308.63|5309.24|5309.24|5308.58|5308.58|0
1722862980000|2024-08-05 13:03:00|5313.03|5313.03|5313.03|5313.03|5313.03|5313.03|5313.03|5313.03|0
1722862990000|2024-08-05 13:03:10|5314.36|5314.36|5314.97|5314.97|5314.97|5314.97|5314.36|5314.36|0
1722863000000|2024-08-05 13:03:20|5315.67|5315.67|5315.67|5315.67|5315.67|5315.67|5315.67|5315.67|0
1722863010000|2024-08-05 13:03:30|5316.33|5316.33|5316.33|5316.33|5316.33|5316.33|5316.33|5316.33|0
1722863020000|2024-08-05 13:03:40|5318.78|5318.78|5319.4|5319.4|5319.4|5319.4|5318.78|5318.78|0
1722863030000|2024-08-05 13:03:50|5320.01|5320.01|5320.01|5320.01|5320.01|5320.01|5320.01|5320.01|0
1722863050000|2024-08-05 13:04:10|5321.29|5321.29|5321.29|5321.29|5321.29|5321.29|5321.29|5321.29|0
1722863060000|2024-08-05 13:04:20|5321.96|5321.96|5327.07|5327.07|5327.07|5327.07|5321.96|5321.96|0
1722863070000|2024-08-05 13:04:30|5327.69|5327.69|5327.69|5327.69|5327.69|5327.69|5327.69|5327.69|0
1722863080000|2024-08-05 13:04:40|5327.07|5327.07|5325.19|5325.19|5327.07|5327.07|5325.19|5325.19|0
1722863090000|2024-08-05 13:04:50|5326.44|5326.44|5326.44|5326.44|5326.44|5326.44|5326.44|5326.44|0
1722863100000|2024-08-05 13:05:00|5328.27|5328.27|5328.89|5328.89|5328.89|5328.89|5328.27|5328.27|0
1722863110000|2024-08-05 13:05:10|5329.55|5329.55|5330.22|5330.22|5330.22|5330.22|5329.55|5329.55|0
1722863130000|2024-08-05 13:05:30|5330.88|5330.88|5331.3|5331.3|5331.3|5331.3|5330.88|5330.88|0
1722863140000|2024-08-05 13:05:40|5333.75|5333.75|5333.75|5333.75|5333.75|5333.75|5333.75|5333.75|0
1722863150000|2024-08-05 13:05:50|5333.14|5333.14|5334.65|5334.65|5334.65|5334.65|5333.14|5333.14|0
1722863170000|2024-08-05 13:06:10|5335.26|5335.26|5336.16|5336.16|5336.16|5336.16|5335.26|5335.26|0
1722863180000|2024-08-05 13:06:20|5336.46|5336.46|5336.46|5336.46|5336.46|5336.46|5336.46|5336.46|0
1722863200000|2024-08-05 13:06:40|5337.08|5337.08|5337.74|5337.74|5337.74|5337.74|5337.08|5337.08|0
1722863210000|2024-08-05 13:06:50|5338.97|5338.97|5338.97|5338.97|5338.97|5338.97|5338.97|5338.97|0
1722863220000|2024-08-05 13:07:00|5339.39|5339.39|5338.97|5338.97|5339.39|5339.39|5338.97|5338.97|0
1722863230000|2024-08-05 13:07:10|5340.17|5340.17|5338.89|5338.89|5340.17|5340.17|5338.89|5338.89|0
1722863240000|2024-08-05 13:07:20|5339.51|5339.51|5340.12|5340.12|5340.12|5340.12|5339.51|5339.51|0
1722863250000|2024-08-05 13:07:30|5340.73|5340.73|5341.82|5341.82|5341.82|5341.82|5340.73|5340.73|0
1722863260000|2024-08-05 13:07:40|5341.2|5341.2|5341.82|5341.82|5341.82|5341.82|5340.59|5340.59|0
1722863270000|2024-08-05 13:07:50|5341.2|5341.2|5340.57|5340.57|5341.2|5341.2|5339.36|5339.36|0
1722863280000|2024-08-05 13:08:00|5340.88|5340.88|5340.27|5340.27|5340.88|5340.88|5340.27|5340.27|0
1722863290000|2024-08-05 13:08:10|5339.6|5339.6|5339.6|5339.6|5339.6|5339.6|5339.6|5339.6|0
1722863300000|2024-08-05 13:08:20|5339|5339|5337.77|5337.77|5339|5339|5337.77|5337.77|0
1722863310000|2024-08-05 13:08:30|5338.39|5338.39|5337.97|5337.97|5338.39|5338.39|5337.97|5337.97|0
1722863320000|2024-08-05 13:08:40|5336.74|5336.74|5336.74|5336.74|5336.74|5336.74|5336.74|5336.74|0
1722863330000|2024-08-05 13:08:50|5336.08|5336.08|5335.47|5335.47|5336.08|5336.08|5335.47|5335.47|0
1722863340000|2024-08-05 13:09:00|5335.94|5335.94|5336.55|5336.55|5336.55|5336.55|5335.94|5335.94|0
1722863350000|2024-08-05 13:09:10|5336.78|5336.78|5339.28|5339.28|5339.28|5339.28|5336.78|5336.78|0
1722863360000|2024-08-05 13:09:20|5339.9|5339.9|5338.44|5338.44|5339.9|5339.9|5338.44|5338.44|0
1722863370000|2024-08-05 13:09:30|5339.05|5339.05|5339.05|5339.05|5339.05|5339.05|5339.05|5339.05|0
1722863380000|2024-08-05 13:09:40|5338.44|5338.44|5338.44|5338.44|5338.44|5338.44|5338.44|5338.44|0
1722863390000|2024-08-05 13:09:50|5339.05|5339.05|5339.05|5339.05|5339.05|5339.05|5339.05|5339.05|0
1722863400000|2024-08-05 13:10:00|5340.33|5340.33|5339.67|5339.67|5340.33|5340.33|5339.67|5339.67|0
1722863410000|2024-08-05 13:10:10|5340.28|5340.28|5341.18|5341.18|5341.18|5341.18|5340.28|5340.28|0
1722863420000|2024-08-05 13:10:20|5339.96|5339.96|5339.05|5339.05|5339.96|5339.96|5339.05|5339.05|0
1722863430000|2024-08-05 13:10:30|5338.75|5338.75|5338.75|5338.75|5338.75|5338.75|5338.75|5338.75|0
1722863440000|2024-08-05 13:10:40|5339.36|5339.36|5339.97|5339.97|5339.97|5339.97|5339.36|5339.36|0
1722863460000|2024-08-05 13:11:00|5338.74|5338.74|5339.36|5339.36|5339.36|5339.36|5338.74|5338.74|0
1722863470000|2024-08-05 13:11:10|5339.77|5339.77|5339.36|5339.36|5339.77|5339.77|5339.36|5339.36|0
1722863480000|2024-08-05 13:11:20|5339.66|5339.66|5339.66|5339.66|5339.66|5339.66|5339.66|5339.66|0
1722863510000|2024-08-05 13:11:50|5340.27|5340.27|5339.66|5339.66|5340.27|5340.27|5339.66|5339.66|0
1722863520000|2024-08-05 13:12:00|5338.43|5338.43|5339.04|5339.04|5339.04|5339.04|5338.43|5338.43|0
1722863530000|2024-08-05 13:12:10|5338.44|5338.44|5338.14|5338.14|5338.44|5338.44|5338.14|5338.14|0
1722863540000|2024-08-05 13:12:20|5338.44|5338.44|5338.44|5338.44|5338.44|5338.44|5338.44|5338.44|0
1722863550000|2024-08-05 13:12:30|5337.83|5337.83|5337.83|5337.83|5337.83|5337.83|5337.83|5337.83|0
1722863560000|2024-08-05 13:12:40|5338.44|5338.44|5338.44|5338.44|5338.44|5338.44|5338.44|5338.44|0
1722863570000|2024-08-05 13:12:50|5339.67|5339.67|5340.33|5340.33|5340.33|5340.33|5339.67|5339.67|0
1722863580000|2024-08-05 13:13:00|5340.75|5340.75|5340.14|5340.14|5340.75|5340.75|5340.14|5340.14|0
1722863590000|2024-08-05 13:13:10|5339.52|5339.52|5337.63|5337.63|5339.52|5339.52|5337.63|5337.63|0
1722863600000|2024-08-05 13:13:20|5337.33|5337.33|5336.78|5336.78|5338|5338|5336.78|5336.78|0
1722863620000|2024-08-05 13:13:40|5339.22|5339.22|5339.22|5339.22|5339.22|5339.22|5339.22|5339.22|0
1722863630000|2024-08-05 13:13:50|5338.62|5338.62|5337.71|5337.71|5338.62|5338.62|5337.71|5337.71|0
1722863640000|2024-08-05 13:14:00|5338.01|5338.01|5338.01|5338.01|5338.01|5338.01|5338.01|5338.01|0
1722863660000|2024-08-05 13:14:20|5338.42|5338.42|5338.84|5338.84|5338.84|5338.84|5338.42|5338.42|0
1722863670000|2024-08-05 13:14:30|5339.92|5339.92|5339.92|5339.92|5339.92|5339.92|5339.92|5339.92|0
1722863680000|2024-08-05 13:14:40|5341.76|5341.76|5339.87|5339.87|5341.76|5341.76|5339.87|5339.87|0
1722863690000|2024-08-05 13:14:50|5339.45|5339.45|5338.84|5338.84|5339.45|5339.45|5338.84|5338.84|0
1722863700000|2024-08-05 13:15:00|5338.18|5338.18|5337.56|5337.56|5338.18|5338.18|5337.56|5337.56|0
1722863720000|2024-08-05 13:15:20|5337.15|5337.15|5337.76|5337.76|5337.76|5337.76|5337.15|5337.15|0
1722863740000|2024-08-05 13:15:40|5338.37|5338.37|5338.37|5338.37|5338.37|5338.37|5338.37|5338.37|0
1722863750000|2024-08-05 13:15:50|5337.76|5337.76|5337.76|5337.76|5337.76|5337.76|5337.76|5337.76|0
1722863760000|2024-08-05 13:16:00|5337.15|5337.15|5334.95|5334.95|5337.15|5337.15|5334.95|5334.95|0
1722863770000|2024-08-05 13:16:10|5334.29|5334.29|5334.29|5334.29|5334.29|5334.29|5334.29|5334.29|0
1722863780000|2024-08-05 13:16:20|5334.95|5334.95|5335.37|5335.37|5335.37|5335.37|5334.95|5334.95|0
1722863790000|2024-08-05 13:16:30|5336.6|5336.6|5338.29|5338.29|5338.29|5338.29|5336.6|5336.6|0
1722863820000|2024-08-05 13:17:00|5341.36|5341.36|5340.74|5340.74|5341.36|5341.36|5340.74|5340.74|0
1722863830000|2024-08-05 13:17:10|5341.16|5341.16|5341.16|5341.16|5341.16|5341.16|5341.16|5341.16|0
1722863840000|2024-08-05 13:17:20|5339.94|5339.94|5339.94|5339.94|5339.94|5339.94|5339.94|5339.94|0
1722863860000|2024-08-05 13:17:40|5339.52|5339.52|5340.85|5340.85|5340.85|5340.85|5339.52|5339.52|0
1722863880000|2024-08-05 13:18:00|5341.46|5341.46|5341.46|5341.46|5341.46|5341.46|5341.46|5341.46|0
1722863890000|2024-08-05 13:18:10|5340.85|5340.85|5341.46|5341.46|5341.46|5341.46|5340.85|5340.85|0
1722863920000|2024-08-05 13:18:40|5342.69|5342.69|5343.36|5343.36|5343.36|5343.36|5342.69|5342.69|0
1722863930000|2024-08-05 13:18:50|5342.69|5342.69|5342.69|5342.69|5342.69|5342.69|5342.69|5342.69|0
1722863940000|2024-08-05 13:19:00|5342.08|5342.08|5340.85|5340.85|5342.08|5342.08|5340.85|5340.85|0
1722863950000|2024-08-05 13:19:10|5341.46|5341.46|5341.46|5341.46|5341.46|5341.46|5341.46|5341.46|0
1722863970000|2024-08-05 13:19:30|5342.08|5342.08|5341.46|5341.46|5342.08|5342.08|5341.46|5341.46|0
1722863980000|2024-08-05 13:19:40|5340.24|5340.24|5340.24|5340.24|5340.24|5340.24|5340.24|5340.24|0
1722864020000|2024-08-05 13:20:20|5343.25|5343.25|5343.86|5343.86|5343.86|5343.86|5343.25|5343.25|0
1722864030000|2024-08-05 13:20:30|5342.63|5342.63|5342.63|5342.63|5342.63|5342.63|5342.02|5342.02|0
1722864040000|2024-08-05 13:20:40|5343.1|5343.1|5342.87|5342.87|5343.1|5343.1|5342.87|5342.87|0
1722864050000|2024-08-05 13:20:50|5341.96|5341.96|5339.89|5339.89|5341.96|5341.96|5339.89|5339.89|0
1722864060000|2024-08-05 13:21:00|5338.67|5338.67|5338|5338|5338.67|5338.67|5338|5338|0
1722864070000|2024-08-05 13:21:10|5339.23|5339.23|5339.89|5339.89|5339.89|5339.89|5339.23|5339.23|0
1722864080000|2024-08-05 13:21:20|5339.28|5339.28|5338.38|5338.38|5339.28|5339.28|5338.38|5338.38|0
1722864130000|2024-08-05 13:22:10|5335.93|5335.93|5335.26|5335.26|5335.93|5335.93|5335.26|5335.26|0
1722864140000|2024-08-05 13:22:20|5334.36|5334.36|5333.02|5333.02|5334.36|5334.36|5332.42|5332.42|0
1722864170000|2024-08-05 13:22:50|5332.35|5332.35|5333.58|5333.58|5333.58|5333.58|5332.35|5332.35|0
1722864180000|2024-08-05 13:23:00|5334.78|5334.78|5333.56|5333.56|5334.78|5334.78|5333.56|5333.56|0
1722864200000|2024-08-05 13:23:20|5335.4|5335.4|5335.4|5335.4|5335.4|5335.4|5335.4|5335.4|0
1722864210000|2024-08-05 13:23:30|5334.78|5334.78|5334.18|5334.18|5334.78|5334.78|5334.18|5334.18|0
1722864230000|2024-08-05 13:23:50|5334.85|5334.85|5336.07|5336.07|5336.07|5336.07|5334.85|5334.85|0
1722864240000|2024-08-05 13:24:00|5336.69|5336.69|5336.69|5336.69|5336.69|5336.69|5336.69|5336.69|0
1722864260000|2024-08-05 13:24:20|5337.3|5337.3|5336.07|5336.07|5337.3|5337.3|5336.07|5336.07|0
1722864300000|2024-08-05 13:25:00|5334.85|5334.85|5333.21|5333.21|5334.85|5334.85|5333.21|5333.21|0
1722864310000|2024-08-05 13:25:10|5332.55|5332.55|5333.21|5333.21|5333.21|5333.21|5332.55|5332.55|0
1722864320000|2024-08-05 13:25:20|5333.83|5333.83|5333.83|5333.83|5333.83|5333.83|5333.83|5333.83|0
1722864330000|2024-08-05 13:25:30|5334.49|5334.49|5334.49|5334.49|5334.49|5334.49|5334.49|5334.49|0
1722864350000|2024-08-05 13:25:50|5333.83|5333.83|5335.05|5335.05|5335.05|5335.05|5333.83|5333.83|0
1722864360000|2024-08-05 13:26:00|5336.26|5336.26|5336.26|5336.26|5336.26|5336.26|5336.26|5336.26|0
1722864370000|2024-08-05 13:26:10|5335.03|5335.03|5334.42|5334.42|5335.03|5335.03|5334.42|5334.42|0
1722864380000|2024-08-05 13:26:20|5333.81|5333.81|5333.81|5333.81|5333.81|5333.81|5333.81|5333.81|0
1722864400000|2024-08-05 13:26:40|5333.19|5333.19|5333.19|5333.19|5333.19|5333.19|5333.19|5333.19|0
1722864420000|2024-08-05 13:27:00|5332.58|5332.58|5332.58|5332.58|5332.58|5332.58|5332.58|5332.58|0
1722864430000|2024-08-05 13:27:10|5331.97|5331.97|5331.97|5331.97|5331.97|5331.97|5331.97|5331.97|0
1722864440000|2024-08-05 13:27:20|5332.58|5332.58|5332.58|5332.58|5332.58|5332.58|5332.58|5332.58|0
1722864450000|2024-08-05 13:27:30|5331.98|5331.98|5333.2|5333.2|5333.2|5333.2|5331.98|5331.98|0
1722864470000|2024-08-05 13:27:50|5332.59|5332.59|5332.59|5332.59|5332.59|5332.59|5332.59|5332.59|0
1722864480000|2024-08-05 13:28:00|5333.26|5333.26|5333.26|5333.26|5333.26|5333.26|5333.26|5333.26|0
1722864490000|2024-08-05 13:28:10|5334.48|5334.48|5332.59|5332.59|5334.48|5334.48|5332.59|5332.59|0
1722864500000|2024-08-05 13:28:20|5331.98|5331.98|5331.78|5331.78|5331.98|5331.98|5331.36|5331.36|0
1722864520000|2024-08-05 13:28:40|5329.67|5329.67|5329.37|5329.37|5329.67|5329.67|5329.37|5329.37|0
1722864530000|2024-08-05 13:28:50|5328.77|5328.77|5329.07|5329.07|5329.07|5329.07|5328.77|5328.77|0
1722864540000|2024-08-05 13:29:00|5330.91|5330.91|5331.52|5331.52|5331.52|5331.52|5330.91|5330.91|0
1722864570000|2024-08-05 13:29:30|5330.91|5330.91|5332.24|5332.24|5332.24|5332.24|5330.91|5330.91|0
1722864580000|2024-08-05 13:29:40|5334.66|5334.66|5334.05|5334.05|5334.66|5334.66|5334.05|5334.05|0
1722864590000|2024-08-05 13:29:50|5334.65|5334.65|5333.31|5333.31|5334.65|5334.65|5333.01|5333.01|0
1722864600000|2024-08-05 13:30:00|5332.7|5332.7|5332.7|5332.7|5332.7|5332.7|5332.7|5332.7|0
1722864610000|2024-08-05 13:30:10|5328.68|5328.68|5328.68|5328.68|5328.68|5328.68|5328.68|5328.68|0
1722864620000|2024-08-05 13:30:20|5328.07|5328.07|5325.62|5325.62|5328.07|5328.07|5325.62|5325.62|0
1722864630000|2024-08-05 13:30:30|5325.01|5325.01|5323.36|5323.36|5325.01|5325.01|5322.76|5322.76|0
1722864640000|2024-08-05 13:30:40|5321.23|5321.23|5322.45|5322.45|5322.45|5322.45|5321.23|5321.23|0
1722864650000|2024-08-05 13:30:50|5323.06|5323.06|5323.67|5323.67|5323.67|5323.67|5323.06|5323.06|0
1722864660000|2024-08-05 13:31:00|5324.29|5324.29|5325.51|5325.51|5325.51|5325.51|5324.29|5324.29|0
1722864670000|2024-08-05 13:31:10|5324.9|5324.9|5323.06|5323.06|5324.9|5324.9|5323.06|5323.06|0
1722864680000|2024-08-05 13:31:20|5321.85|5321.85|5322.46|5322.46|5322.46|5322.46|5321.85|5321.85|0
1722864690000|2024-08-05 13:31:30|5321.85|5321.85|5319.85|5319.85|5321.85|5321.85|5319.85|5319.85|0
1722864700000|2024-08-05 13:31:40|5318.62|5318.62|5318.01|5318.01|5318.62|5318.62|5317.4|5317.4|0
1722864710000|2024-08-05 13:31:50|5319.85|5319.85|5322.35|5322.35|5322.35|5322.35|5319.85|5319.85|0
1722864720000|2024-08-05 13:32:00|5323.26|5323.26|5323.26|5323.26|5323.26|5323.26|5323.26|5323.26|0
1722864730000|2024-08-05 13:32:10|5322.64|5322.64|5318.93|5318.93|5322.64|5322.64|5318.93|5318.93|0
1722864740000|2024-08-05 13:32:20|5319.55|5319.55|5322.3|5322.3|5322.3|5322.3|5318.93|5318.93|0
1722864750000|2024-08-05 13:32:30|5321.69|5321.69|5321.69|5321.69|5321.69|5321.69|5321.69|5321.69|0
1722864760000|2024-08-05 13:32:40|5322.35|5322.35|5321.74|5321.74|5322.35|5322.35|5321.74|5321.74|0
1722864770000|2024-08-05 13:32:50|5322.97|5322.97|5322.97|5322.97|5322.97|5322.97|5322.97|5322.97|0
1722864780000|2024-08-05 13:33:00|5321.69|5321.69|5321.39|5321.39|5321.69|5321.69|5321.07|5321.07|0
1722864790000|2024-08-05 13:33:10|5322.05|5322.05|5322.35|5322.35|5323.88|5323.88|5322.05|5322.05|0
1722864800000|2024-08-05 13:33:20|5321.02|5321.02|5320.41|5320.41|5321.02|5321.02|5320.41|5320.41|0
1722864810000|2024-08-05 13:33:30|5319.2|5319.2|5319.88|5319.88|5320.11|5320.11|5317.98|5317.98|0
1722864820000|2024-08-05 13:33:40|5320.29|5320.29|5320.29|5320.29|5320.29|5320.29|5320.29|5320.29|0
1722864830000|2024-08-05 13:33:50|5320.59|5320.59|5320.9|5320.9|5320.9|5320.9|5320.59|5320.59|0
1722864840000|2024-08-05 13:34:00|5321.82|5321.82|5319.21|5319.21|5321.82|5321.82|5318.6|5318.6|0
1722864850000|2024-08-05 13:34:10|5318.6|5318.6|5317.39|5317.39|5318.6|5318.6|5317.39|5317.39|0
1722864860000|2024-08-05 13:34:20|5316.78|5316.78|5316.36|5316.36|5316.78|5316.78|5316.36|5316.36|0
1722864880000|2024-08-05 13:34:40|5316.98|5316.98|5316.98|5316.98|5317.59|5317.59|5316.98|5316.98|0
1722864890000|2024-08-05 13:34:50|5316.06|5316.06|5316.06|5316.06|5316.06|5316.06|5316.06|5316.06|0
1722864910000|2024-08-05 13:35:10|5315.46|5315.46|5311.62|5311.62|5315.46|5315.46|5311.62|5311.62|0
1722864920000|2024-08-05 13:35:20|5311.01|5311.01|5311.01|5311.01|5311.01|5311.01|5311.01|5311.01|0
1722864930000|2024-08-05 13:35:30|5310.04|5310.04|5309.68|5309.68|5310.34|5310.34|5309.13|5309.13|0
1722864940000|2024-08-05 13:35:40|5308.15|5308.15|5309.81|5309.81|5310.42|5310.42|5308.15|5308.15|0
1722864950000|2024-08-05 13:35:50|5309.58|5309.58|5308.67|5308.67|5309.58|5309.58|5308.67|5308.67|0
1722864960000|2024-08-05 13:36:00|5308.05|5308.05|5305.6|5305.6|5308.05|5308.05|5305.6|5305.6|0
1722864970000|2024-08-05 13:36:10|5304.77|5304.77|5306.61|5306.61|5306.61|5306.61|5304.77|5304.77|0
1722864980000|2024-08-05 13:36:20|5307.02|5307.02|5307.32|5307.32|5307.32|5307.32|5307.02|5307.02|0
1722864990000|2024-08-05 13:36:30|5309.16|5309.16|5310.5|5310.5|5310.5|5310.5|5307.94|5307.94|0
1722865000000|2024-08-05 13:36:40|5311.72|5311.72|5312.14|5312.14|5312.14|5312.14|5311.72|5311.72|0
1722865010000|2024-08-05 13:36:50|5313.98|5313.98|5315.21|5315.21|5315.21|5315.21|5313.98|5313.98|0
1722865020000|2024-08-05 13:37:00|5317.31|5317.31|5320.28|5320.28|5320.28|5320.28|5317.31|5317.31|0
1722865030000|2024-08-05 13:37:10|5321.5|5321.5|5321.73|5321.73|5321.73|5321.73|5321.5|5321.5|0
1722865040000|2024-08-05 13:37:20|5322.4|5322.4|5322.35|5322.35|5323.63|5323.63|5322.35|5322.35|0
1722865050000|2024-08-05 13:37:30|5322.96|5322.96|5322.66|5322.66|5322.96|5322.96|5322.36|5322.36|0
1722865060000|2024-08-05 13:37:40|5323.27|5323.27|5322.61|5322.61|5323.27|5323.27|5322.61|5322.61|0
1722865070000|2024-08-05 13:37:50|5322.31|5322.31|5323.88|5323.88|5323.88|5323.88|5322.31|5322.31|0
1722865080000|2024-08-05 13:38:00|5324.18|5324.18|5322.78|5322.78|5325.4|5325.4|5322.78|5322.78|0
1722865090000|2024-08-05 13:38:10|5322.16|5322.16|5322.16|5322.16|5322.16|5322.16|5322.16|5322.16|0
1722865100000|2024-08-05 13:38:20|5320.94|5320.94|5319.85|5319.85|5320.94|5320.94|5319.85|5319.85|0
1722865110000|2024-08-05 13:38:30|5320.52|5320.52|5320.52|5320.52|5320.52|5320.52|5320.52|5320.52|0
1722865120000|2024-08-05 13:38:40|5320.94|5320.94|5324.05|5324.05|5324.05|5324.05|5320.94|5320.94|0
1722865130000|2024-08-05 13:38:50|5324.67|5324.67|5325.95|5325.95|5325.95|5325.95|5323.44|5323.44|0
1722865150000|2024-08-05 13:39:10|5326.61|5326.61|5327.07|5327.07|5327.07|5327.07|5326.61|5326.61|0
1722865160000|2024-08-05 13:39:20|5329.53|5329.53|5329.53|5329.53|5329.53|5329.53|5329.53|5329.53|0
1722865170000|2024-08-05 13:39:30|5328.91|5328.91|5328.29|5328.29|5329.2|5329.2|5328.29|5328.29|0
1722865180000|2024-08-05 13:39:40|5329.52|5329.52|5329.82|5329.82|5330.12|5330.12|5329.52|5329.52|0
1722865190000|2024-08-05 13:39:50|5330.43|5330.43|5331.1|5331.1|5331.1|5331.1|5330.43|5330.43|0
1722865200000|2024-08-05 13:40:00|5330.48|5330.48|5329.26|5329.26|5330.48|5330.48|5329.26|5329.26|0
1722865220000|2024-08-05 13:40:20|5327.32|5327.32|5326.41|5326.41|5327.32|5327.32|5326.41|5326.41|0
1722865230000|2024-08-05 13:40:30|5325.79|5325.79|5325.18|5325.18|5325.79|5325.79|5325.18|5325.18|0
1722865240000|2024-08-05 13:40:40|5324.57|5324.57|5323.24|5323.24|5324.57|5324.57|5323.24|5323.24|0
1722865260000|2024-08-05 13:41:00|5323.9|5323.9|5326.97|5326.97|5326.97|5326.97|5323.9|5323.9|0
1722865270000|2024-08-05 13:41:10|5327.63|5327.63|5327.02|5327.02|5327.63|5327.63|5327.02|5327.02|0
1722865280000|2024-08-05 13:41:20|5326.41|5326.41|5324.27|5324.27|5326.41|5326.41|5324.27|5324.27|0
1722865290000|2024-08-05 13:41:30|5324.88|5324.88|5326.11|5326.11|5326.11|5326.11|5324.88|5324.88|0
1722865310000|2024-08-05 13:41:50|5325.49|5325.49|5323.65|5323.65|5325.49|5325.49|5323.65|5323.65|0
1722865330000|2024-08-05 13:42:10|5322.43|5322.43|5322.43|5322.43|5322.43|5322.43|5322.43|5322.43|0
1722865340000|2024-08-05 13:42:20|5321.52|5321.52|5321.52|5321.52|5321.52|5321.52|5321.52|5321.52|0
1722865360000|2024-08-05 13:42:40|5323.36|5323.36|5323.36|5323.36|5323.36|5323.36|5323.36|5323.36|0
1722865370000|2024-08-05 13:42:50|5322.75|5322.75|5322.14|5322.14|5322.75|5322.75|5322.14|5322.14|0
1722865380000|2024-08-05 13:43:00|5322.75|5322.75|5326.07|5326.07|5326.07|5326.07|5322.75|5322.75|0
1722865390000|2024-08-05 13:43:10|5328.01|5328.01|5328.01|5328.01|5328.01|5328.01|5328.01|5328.01|0
1722865400000|2024-08-05 13:43:20|5327.34|5327.34|5326.12|5326.12|5327.34|5327.34|5326.12|5326.12|0
1722865440000|2024-08-05 13:44:00|5325.45|5325.45|5326.29|5326.29|5326.29|5326.29|5325.45|5325.45|0
1722865460000|2024-08-05 13:44:20|5326.95|5326.95|5326.95|5326.95|5326.95|5326.95|5326.95|5326.95|0
1722865480000|2024-08-05 13:44:40|5327.57|5327.57|5327.57|5327.57|5327.57|5327.57|5327.57|5327.57|0
1722865490000|2024-08-05 13:44:50|5328.17|5328.17|5328.17|5328.17|5328.17|5328.17|5328.17|5328.17|0
1722865500000|2024-08-05 13:45:00|5328.78|5328.78|5334.18|5334.18|5334.18|5334.18|5328.78|5328.78|0
1722865510000|2024-08-05 13:45:10|5334.84|5334.84|5334.84|5334.84|5334.84|5334.84|5334.84|5334.84|0
1722865530000|2024-08-05 13:45:30|5335.51|5335.51|5335.83|5335.83|5336.44|5336.44|5334.6|5334.6|0
1722865540000|2024-08-05 13:45:40|5335.5|5335.5|5336.07|5336.07|5336.07|5336.07|5335.16|5335.16|0
1722865550000|2024-08-05 13:45:50|5337.29|5337.29|5339.52|5339.52|5340.13|5340.13|5337.29|5337.29|0
1722865560000|2024-08-05 13:46:00|5338.91|5338.91|5336.02|5336.02|5338.91|5338.91|5336.02|5336.02|0
1722865570000|2024-08-05 13:46:10|5336.35|5336.35|5336.58|5336.58|5336.58|5336.58|5334.74|5334.74|0
1722865580000|2024-08-05 13:46:20|5336.63|5336.63|5336.63|5336.63|5336.63|5336.63|5336.63|5336.63|0
1722865590000|2024-08-05 13:46:30|5339.08|5339.08|5338.52|5338.52|5339.75|5339.75|5338.52|5338.52|0
1722865600000|2024-08-05 13:46:40|5338.75|5338.75|5338.75|5338.75|5338.98|5338.98|5338.75|5338.75|0
1722865620000|2024-08-05 13:47:00|5339.08|5339.08|5343.15|5343.15|5343.15|5343.15|5339.08|5339.08|0
1722865630000|2024-08-05 13:47:10|5343.45|5343.45|5341.93|5341.93|5343.45|5343.45|5341.32|5341.32|0
1722865640000|2024-08-05 13:47:20|5341.51|5341.51|5343.35|5343.35|5343.35|5343.35|5341.51|5341.51|0
1722865650000|2024-08-05 13:47:30|5343.96|5343.96|5343.96|5343.96|5343.96|5343.96|5343.96|5343.96|0
1722865660000|2024-08-05 13:47:40|5344.29|5344.29|5344.9|5344.9|5345.52|5345.52|5344.29|5344.29|0
1722865670000|2024-08-05 13:47:50|5346.07|5346.07|5346.72|5346.72|5346.72|5346.72|5346.07|5346.07|0
1722865680000|2024-08-05 13:48:00|5346.1|5346.1|5345.49|5345.49|5346.1|5346.1|5345.49|5345.49|0
1722865690000|2024-08-05 13:48:10|5346.72|5346.72|5346.72|5346.72|5346.72|5346.72|5346.72|5346.72|0
1722865700000|2024-08-05 13:48:20|5346.38|5346.38|5347.29|5347.29|5347.29|5347.29|5346.38|5346.38|0
1722865710000|2024-08-05 13:48:30|5347.9|5347.9|5347.9|5347.9|5347.9|5347.9|5347.9|5347.9|0
1722865730000|2024-08-05 13:48:50|5348.8|5348.8|5349.55|5349.55|5350.36|5350.36|5348.8|5348.8|0
1722865760000|2024-08-05 13:49:20|5350.17|5350.17|5348.19|5348.19|5350.17|5350.17|5348.19|5348.19|0
1722865780000|2024-08-05 13:49:40|5348.52|5348.52|5348.52|5348.52|5348.52|5348.52|5348.52|5348.52|0
1722865790000|2024-08-05 13:49:50|5350.36|5350.36|5352.21|5352.21|5352.21|5352.21|5350.36|5350.36|0
1722865800000|2024-08-05 13:50:00|5351.61|5351.61|5349.48|5349.48|5351.61|5351.61|5349.48|5349.48|0
1722865810000|2024-08-05 13:50:10|5351.32|5351.32|5352.52|5352.52|5352.52|5352.52|5351.32|5351.32|0
1722865820000|2024-08-05 13:50:20|5352.94|5352.94|5352.94|5352.94|5352.94|5352.94|5352.94|5352.94|0
1722865830000|2024-08-05 13:50:30|5352.33|5352.33|5351.1|5351.1|5352.33|5352.33|5351.1|5351.1|0
1722865840000|2024-08-05 13:50:40|5351.4|5351.4|5352.02|5352.02|5352.02|5352.02|5351.4|5351.4|0
1722865850000|2024-08-05 13:50:50|5353.58|5353.58|5353.91|5353.91|5353.91|5353.91|5353.58|5353.58|0
1722865860000|2024-08-05 13:51:00|5352.07|5352.07|5352.04|5352.04|5352.07|5352.07|5352.04|5352.04|0
1722865880000|2024-08-05 13:51:20|5352.37|5352.37|5354.21|5354.21|5354.21|5354.21|5352.37|5352.37|0
1722865890000|2024-08-05 13:51:30|5354.82|5354.82|5354.82|5354.82|5354.82|5354.82|5354.82|5354.82|0
1722865910000|2024-08-05 13:51:50|5354.21|5354.21|5354.21|5354.21|5354.21|5354.21|5354.21|5354.21|0
1722865920000|2024-08-05 13:52:00|5353.6|5353.6|5351.7|5351.7|5353.6|5353.6|5351.7|5351.7|0
1722865930000|2024-08-05 13:52:10|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|0
1722865940000|2024-08-05 13:52:20|5354.16|5354.16|5354.16|5354.16|5354.16|5354.16|5354.16|5354.16|0
1722865950000|2024-08-05 13:52:30|5354.77|5354.77|5355.37|5355.37|5355.37|5355.37|5354.77|5354.77|0
1722865970000|2024-08-05 13:52:50|5355.99|5355.99|5355.37|5355.37|5355.99|5355.99|5355.37|5355.37|0
1722865980000|2024-08-05 13:53:00|5354.71|5354.71|5351.86|5351.86|5354.71|5354.71|5351.86|5351.86|0
1722865990000|2024-08-05 13:53:10|5352.19|5352.19|5345.89|5345.89|5352.19|5352.19|5345.89|5345.89|0
1722866000000|2024-08-05 13:53:20|5347.12|5347.12|5345.89|5345.89|5347.12|5347.12|5345.89|5345.89|0
1722866010000|2024-08-05 13:53:30|5345.23|5345.23|5340.47|5340.47|5345.23|5345.23|5340.47|5340.47|0
1722866020000|2024-08-05 13:53:40|5339.86|5339.86|5336.34|5336.34|5339.86|5339.86|5336.34|5336.34|0
1722866030000|2024-08-05 13:53:50|5336.95|5336.95|5338|5338|5338|5338|5336.72|5336.72|0
1722866040000|2024-08-05 13:54:00|5336.11|5336.11|5335.49|5335.49|5336.11|5336.11|5335.49|5335.49|0
1722866060000|2024-08-05 13:54:20|5336.72|5336.72|5336.72|5336.72|5336.72|5336.72|5336.72|5336.72|0
1722866070000|2024-08-05 13:54:30|5337.95|5337.95|5334.27|5334.27|5337.95|5337.95|5334.27|5334.27|0
1722866080000|2024-08-05 13:54:40|5333.65|5333.65|5333.65|5333.65|5333.65|5333.65|5333.65|5333.65|0
1722866090000|2024-08-05 13:54:50|5334.32|5334.32|5335.55|5335.55|5335.55|5335.55|5334.32|5334.32|0
1722866100000|2024-08-05 13:55:00|5336.16|5336.16|5335.55|5335.55|5336.16|5336.16|5335.55|5335.55|0
1722866110000|2024-08-05 13:55:10|5336.77|5336.77|5337.19|5337.19|5337.19|5337.19|5336.77|5336.77|0
1722866120000|2024-08-05 13:55:20|5338.09|5338.09|5338.09|5338.09|5338.09|5338.09|5338.09|5338.09|0
1722866130000|2024-08-05 13:55:30|5337.53|5337.53|5337.23|5337.23|5337.53|5337.53|5337.23|5337.23|0
1722866150000|2024-08-05 13:55:50|5335.65|5335.65|5335.65|5335.65|5335.65|5335.65|5335.65|5335.65|0
1722866160000|2024-08-05 13:56:00|5334.01|5334.01|5331.5|5331.5|5334.01|5334.01|5331.5|5331.5|0
1722866180000|2024-08-05 13:56:20|5330.9|5330.9|5331.81|5331.81|5331.81|5331.81|5330.9|5330.9|0
1722866190000|2024-08-05 13:56:30|5333.71|5333.71|5333.71|5333.71|5333.71|5333.71|5333.71|5333.71|0
1722866200000|2024-08-05 13:56:40|5333.09|5333.09|5333.09|5333.09|5333.09|5333.09|5333.09|5333.09|0
1722866210000|2024-08-05 13:56:50|5334.99|5334.99|5336.68|5336.68|5336.68|5336.68|5334.99|5334.99|0
1722866220000|2024-08-05 13:57:00|5334.23|5334.23|5331.67|5331.67|5334.23|5334.23|5331.67|5331.67|0
1722866240000|2024-08-05 13:57:20|5331.37|5331.37|5331.97|5331.97|5331.97|5331.97|5331.37|5331.37|0
1722866250000|2024-08-05 13:57:30|5333.2|5333.2|5333.86|5333.86|5333.86|5333.86|5333.2|5333.2|0
1722866260000|2024-08-05 13:57:40|5334.48|5334.48|5334.48|5334.48|5334.48|5334.48|5334.48|5334.48|0
1722866270000|2024-08-05 13:57:50|5333.86|5333.86|5333.86|5333.86|5333.86|5333.86|5333.86|5333.86|0
1722866280000|2024-08-05 13:58:00|5333.25|5333.25|5332.05|5332.05|5333.25|5333.25|5332.05|5332.05|0
1722866300000|2024-08-05 13:58:20|5332.65|5332.65|5332.65|5332.65|5332.65|5332.65|5332.65|5332.65|0
1722866310000|2024-08-05 13:58:30|5332.95|5332.95|5335.4|5335.4|5335.4|5335.4|5332.95|5332.95|0
1722866320000|2024-08-05 13:58:40|5336.07|5336.07|5334.84|5334.84|5336.07|5336.07|5334.84|5334.84|0
1722866330000|2024-08-05 13:58:50|5336.07|5336.07|5337.3|5337.3|5337.3|5337.3|5335.4|5335.4|0
1722866350000|2024-08-05 13:59:10|5336.63|5336.63|5336.63|5336.63|5336.63|5336.63|5336.63|5336.63|0
1722866360000|2024-08-05 13:59:20|5337.3|5337.3|5337.3|5337.3|5337.3|5337.3|5337.3|5337.3|0
1722866370000|2024-08-05 13:59:30|5336.68|5336.68|5335.46|5335.46|5336.68|5336.68|5335.46|5335.46|0
1722866380000|2024-08-05 13:59:40|5334.84|5334.84|5335.26|5335.26|5335.26|5335.26|5334.23|5334.23|0
1722866390000|2024-08-05 13:59:50|5334.59|5334.59|5334.65|5334.65|5335.26|5335.26|5334.59|5334.59|0
1722866400000|2024-08-05 14:00:00|5334.04|5334.04|5342.51|5342.51|5342.51|5342.51|5334.04|5334.04|0
1722866410000|2024-08-05 14:00:10|5342.12|5342.12|5343.77|5343.77|5343.77|5343.77|5341.46|5341.46|0
1722866420000|2024-08-05 14:00:20|5344.1|5344.1|5347.91|5347.91|5347.91|5347.91|5344.1|5344.1|0
1722866430000|2024-08-05 14:00:30|5350.93|5350.93|5353.38|5353.38|5353.38|5353.38|5350.93|5350.93|0
1722866440000|2024-08-05 14:00:40|5354.71|5354.71|5357.86|5357.86|5358.47|5358.47|5354.71|5354.71|0
1722866450000|2024-08-05 14:00:50|5358.16|5358.16|5358.46|5358.46|5358.46|5358.46|5358.16|5358.16|0
1722866460000|2024-08-05 14:01:00|5359.69|5359.69|5360.41|5360.41|5360.41|5360.41|5359.07|5359.07|0
1722866470000|2024-08-05 14:01:10|5361.63|5361.63|5362.3|5362.3|5362.9|5362.9|5361.63|5361.63|0
1722866490000|2024-08-05 14:01:30|5363.2|5363.2|5366.68|5366.68|5366.68|5366.68|5363.2|5363.2|0
1722866500000|2024-08-05 14:01:40|5365.46|5365.46|5364.85|5364.85|5365.46|5365.46|5364.85|5364.85|0
1722866510000|2024-08-05 14:01:50|5366.3|5366.3|5367.57|5367.57|5367.57|5367.57|5366.3|5366.3|0
1722866520000|2024-08-05 14:02:00|5367.24|5367.24|5365.01|5365.01|5367.24|5367.24|5365.01|5365.01|0
1722866530000|2024-08-05 14:02:10|5365.68|5365.68|5364.59|5364.59|5365.68|5365.68|5364.59|5364.59|0
1722866540000|2024-08-05 14:02:20|5364.56|5364.56|5364.56|5364.56|5364.56|5364.56|5364.56|5364.56|0
1722866550000|2024-08-05 14:02:30|5365.81|5365.81|5362.04|5362.04|5366.11|5366.11|5362.04|5362.04|0
1722866560000|2024-08-05 14:02:40|5361.81|5361.81|5361.81|5361.81|5361.81|5361.81|5361.81|5361.81|0
1722866570000|2024-08-05 14:02:50|5362.47|5362.47|5362.41|5362.41|5363.38|5363.38|5362.1|5362.1|0
1722866580000|2024-08-05 14:03:00|5362.11|5362.11|5362.38|5362.38|5363.32|5363.32|5362.11|5362.11|0
1722866590000|2024-08-05 14:03:10|5362.71|5362.71|5366.49|5366.49|5366.49|5366.49|5362.71|5362.71|0
1722866600000|2024-08-05 14:03:20|5366.91|5366.91|5367.39|5367.39|5367.39|5367.39|5366.49|5366.49|0
1722866620000|2024-08-05 14:03:40|5368.06|5368.06|5369.02|5369.02|5371.09|5371.09|5368.06|5368.06|0
1722866630000|2024-08-05 14:03:50|5368.12|5368.12|5366.84|5366.84|5368.12|5368.12|5366.84|5366.84|0
1722866640000|2024-08-05 14:04:00|5366.22|5366.22|5365.61|5365.61|5366.22|5366.22|5365.61|5365.61|0
1722866650000|2024-08-05 14:04:10|5367.45|5367.45|5365.23|5365.23|5368.06|5368.06|5365.23|5365.23|0
1722866660000|2024-08-05 14:04:20|5364.01|5364.01|5363.68|5363.68|5364.01|5364.01|5363.68|5363.68|0
1722866670000|2024-08-05 14:04:30|5363.06|5363.06|5363.06|5363.06|5363.06|5363.06|5363.06|5363.06|0
1722866680000|2024-08-05 14:04:40|5365.8|5365.8|5365.26|5365.26|5366.47|5366.47|5365.26|5365.26|0
1722866690000|2024-08-05 14:04:50|5363.42|5363.42|5363.42|5363.42|5363.42|5363.42|5363.42|5363.42|0
1722866700000|2024-08-05 14:05:00|5362.8|5362.8|5362.62|5362.62|5362.8|5362.8|5362.2|5362.2|0
1722866710000|2024-08-05 14:05:10|5363.23|5363.23|5363.23|5363.23|5363.23|5363.23|5362.03|5362.03|0
1722866720000|2024-08-05 14:05:20|5365.12|5365.12|5364.51|5364.51|5365.12|5365.12|5364.51|5364.51|0
1722866730000|2024-08-05 14:05:30|5365.59|5365.59|5368.05|5368.05|5368.05|5368.05|5365.59|5365.59|0
1722866740000|2024-08-05 14:05:40|5366.21|5366.21|5366.56|5366.56|5366.81|5366.81|5365.89|5365.89|0
1722866750000|2024-08-05 14:05:50|5364.74|5364.74|5364.14|5364.14|5364.74|5364.74|5364.14|5364.14|0
1722866760000|2024-08-05 14:06:00|5363.72|5363.72|5363.72|5363.72|5363.72|5363.72|5363.72|5363.72|0
1722866780000|2024-08-05 14:06:20|5360.37|5360.37|5358.24|5358.24|5360.37|5360.37|5358.24|5358.24|0
1722866790000|2024-08-05 14:06:30|5357.34|5357.34|5354.42|5354.42|5357.34|5357.34|5354.42|5354.42|0
1722866800000|2024-08-05 14:06:40|5355.08|5355.08|5355.08|5355.08|5355.08|5355.08|5355.08|5355.08|0
1722866810000|2024-08-05 14:06:50|5355.5|5355.5|5356.11|5356.11|5356.73|5356.73|5355.5|5355.5|0
1722866820000|2024-08-05 14:07:00|5356.78|5356.78|5356.11|5356.11|5356.78|5356.78|5356.11|5356.11|0
1722866830000|2024-08-05 14:07:10|5355.51|5355.51|5355.51|5355.51|5355.51|5355.51|5355.51|5355.51|0
1722866840000|2024-08-05 14:07:20|5354.9|5354.9|5354.9|5354.9|5354.9|5354.9|5354.9|5354.9|0
1722866850000|2024-08-05 14:07:30|5353.06|5353.06|5353.06|5353.06|5354.29|5354.29|5353.06|5353.06|0
1722866860000|2024-08-05 14:07:40|5353.73|5353.73|5353.73|5353.73|5353.73|5353.73|5353.73|5353.73|0
1722866880000|2024-08-05 14:08:00|5354.34|5354.34|5351.22|5351.22|5354.34|5354.34|5351.22|5351.22|0
1722866890000|2024-08-05 14:08:10|5350.92|5350.92|5350.11|5350.11|5350.92|5350.92|5349.69|5349.69|0
1722866900000|2024-08-05 14:08:20|5350.72|5350.72|5352.26|5352.26|5352.56|5352.56|5350.72|5350.72|0
1722866910000|2024-08-05 14:08:30|5352.87|5352.87|5353.54|5353.54|5353.54|5353.54|5352.87|5352.87|0
1722866920000|2024-08-05 14:08:40|5354.21|5354.21|5354.67|5354.67|5355.89|5355.89|5354.21|5354.21|0
1722866930000|2024-08-05 14:08:50|5354.05|5354.05|5354.05|5354.05|5354.05|5354.05|5354.05|5354.05|0
1722866940000|2024-08-05 14:09:00|5353.75|5353.75|5353.75|5353.75|5353.75|5353.75|5353.75|5353.75|0
1722866950000|2024-08-05 14:09:10|5353.34|5353.34|5352.11|5352.11|5353.34|5353.34|5352.11|5352.11|0
1722866970000|2024-08-05 14:09:30|5351.5|5351.5|5351.5|5351.5|5351.5|5351.5|5351.5|5351.5|0
1722867000000|2024-08-05 14:10:00|5350.83|5350.83|5350.52|5350.52|5350.83|5350.83|5350.52|5350.52|0
1722867010000|2024-08-05 14:10:10|5349.24|5349.24|5349.24|5349.24|5349.24|5349.24|5349.24|5349.24|0
1722867020000|2024-08-05 14:10:20|5349.85|5349.85|5349.19|5349.19|5349.85|5349.85|5349.19|5349.19|0
1722867030000|2024-08-05 14:10:30|5349.79|5349.79|5352.24|5352.24|5352.24|5352.24|5349.79|5349.79|0
1722867040000|2024-08-05 14:10:40|5353.21|5353.21|5353.87|5353.87|5353.87|5353.87|5353.21|5353.21|0
1722867050000|2024-08-05 14:10:50|5356.42|5356.42|5352.69|5352.69|5356.42|5356.42|5352.69|5352.69|0
1722867060000|2024-08-05 14:11:00|5352.02|5352.02|5353.25|5353.25|5353.25|5353.25|5352.02|5352.02|0
1722867070000|2024-08-05 14:11:10|5353.92|5353.92|5352.09|5352.09|5354.58|5354.58|5352.09|5352.09|0
1722867080000|2024-08-05 14:11:20|5351.49|5351.49|5351.49|5351.49|5351.49|5351.49|5351.49|5351.49|0
1722867090000|2024-08-05 14:11:30|5353.32|5353.32|5353.94|5353.94|5353.94|5353.94|5353.32|5353.32|0
1722867100000|2024-08-05 14:11:40|5353.32|5353.32|5353.94|5353.94|5353.94|5353.94|5353.32|5353.32|0
1722867110000|2024-08-05 14:11:50|5355.16|5355.16|5354.55|5354.55|5355.16|5355.16|5354.55|5354.55|0
1722867120000|2024-08-05 14:12:00|5353.32|5353.32|5353.32|5353.32|5353.94|5353.94|5353.32|5353.32|0
1722867130000|2024-08-05 14:12:10|5353.94|5353.94|5353.32|5353.32|5353.94|5353.94|5353.32|5353.32|0
1722867140000|2024-08-05 14:12:20|5353.91|5353.91|5353.91|5353.91|5353.91|5353.91|5353.91|5353.91|0
1722867150000|2024-08-05 14:12:30|5353.6|5353.6|5353.3|5353.3|5353.6|5353.6|5353.3|5353.3|0
1722867160000|2024-08-05 14:12:40|5352.69|5352.69|5352.69|5352.69|5352.69|5352.69|5352.69|5352.69|0
1722867170000|2024-08-05 14:12:50|5353.3|5353.3|5352.69|5352.69|5353.3|5353.3|5352.69|5352.69|0
1722867180000|2024-08-05 14:13:00|5354.53|5354.53|5355.73|5355.73|5355.76|5355.76|5354.53|5354.53|0
1722867190000|2024-08-05 14:13:10|5357.68|5357.68|5357.91|5357.91|5357.91|5357.91|5357.68|5357.68|0
1722867200000|2024-08-05 14:13:20|5359.75|5359.75|5359.14|5359.14|5359.75|5359.75|5359.14|5359.14|0
1722867210000|2024-08-05 14:13:30|5359.75|5359.75|5360.88|5360.88|5362.11|5362.11|5359.75|5359.75|0
1722867220000|2024-08-05 14:13:40|5359.66|5359.66|5358.99|5358.99|5359.66|5359.66|5358.99|5358.99|0
1722867230000|2024-08-05 14:13:50|5358.37|5358.37|5356.62|5356.62|5358.37|5358.37|5356.62|5356.62|0
1722867240000|2024-08-05 14:14:00|5356.01|5356.01|5356.67|5356.67|5356.67|5356.67|5356.01|5356.01|0
1722867250000|2024-08-05 14:14:10|5356.01|5356.01|5356.62|5356.62|5356.62|5356.62|5356.01|5356.01|0
1722867260000|2024-08-05 14:14:20|5357.28|5357.28|5357.9|5357.9|5357.9|5357.9|5357.28|5357.28|0
1722867270000|2024-08-05 14:14:30|5358.51|5358.51|5359.79|5359.79|5359.79|5359.79|5358.51|5358.51|0
1722867280000|2024-08-05 14:14:40|5360.4|5360.4|5360.46|5360.46|5361.07|5361.07|5360.4|5360.4|0
1722867290000|2024-08-05 14:14:50|5361.36|5361.36|5362.59|5362.59|5362.59|5362.59|5361.36|5361.36|0
1722867300000|2024-08-05 14:15:00|5361.97|5361.97|5357.6|5357.6|5361.97|5361.97|5357.6|5357.6|0
1722867320000|2024-08-05 14:15:20|5358.21|5358.21|5357.6|5357.6|5358.21|5358.21|5357.6|5357.6|0
1722867330000|2024-08-05 14:15:30|5358.82|5358.82|5358.21|5358.21|5358.82|5358.82|5358.21|5358.21|0
1722867340000|2024-08-05 14:15:40|5356.98|5356.98|5356.37|5356.37|5357.65|5357.65|5356.37|5356.37|0
1722867350000|2024-08-05 14:15:50|5357.6|5357.6|5357.6|5357.6|5357.6|5357.6|5357.6|5357.6|0
1722867360000|2024-08-05 14:16:00|5356.98|5356.98|5358.63|5358.63|5358.63|5358.63|5356.98|5356.98|0
1722867370000|2024-08-05 14:16:10|5359.96|5359.96|5360.57|5360.57|5361.19|5361.19|5359.96|5359.96|0
1722867380000|2024-08-05 14:16:20|5361.8|5361.8|5361.19|5361.19|5361.8|5361.8|5361.19|5361.19|0
1722867390000|2024-08-05 14:16:30|5361.8|5361.8|5361.8|5361.8|5361.8|5361.8|5361.8|5361.8|0
1722867410000|2024-08-05 14:16:50|5361.78|5361.78|5361.23|5361.23|5362.44|5362.44|5361.23|5361.23|0
1722867420000|2024-08-05 14:17:00|5361.89|5361.89|5359.45|5359.45|5361.89|5361.89|5359.45|5359.45|0
1722867430000|2024-08-05 14:17:10|5357.82|5357.82|5356.85|5356.85|5357.82|5357.82|5356.85|5356.85|0
1722867440000|2024-08-05 14:17:20|5358.07|5358.07|5358.68|5358.68|5358.68|5358.68|5358.07|5358.07|0
1722867450000|2024-08-05 14:17:30|5359.35|5359.35|5359.35|5359.35|5359.35|5359.35|5359.35|5359.35|0
1722867470000|2024-08-05 14:17:50|5358.12|5358.12|5358.12|5358.12|5358.12|5358.12|5358.12|5358.12|0
1722867480000|2024-08-05 14:18:00|5360.25|5360.25|5359.64|5359.64|5360.25|5360.25|5359.64|5359.64|0
1722867490000|2024-08-05 14:18:10|5359.02|5359.02|5358.36|5358.36|5359.02|5359.02|5358.36|5358.36|0
1722867500000|2024-08-05 14:18:20|5358.59|5358.59|5359.25|5359.25|5359.25|5359.25|5358.59|5358.59|0
1722867510000|2024-08-05 14:18:30|5362.32|5362.32|5362.99|5362.99|5362.99|5362.99|5362.32|5362.32|0
1722867520000|2024-08-05 14:18:40|5363.6|5363.6|5362.37|5362.37|5363.6|5363.6|5362.37|5362.37|0
1722867530000|2024-08-05 14:18:50|5361.76|5361.76|5361.15|5361.15|5362.37|5362.37|5361.15|5361.15|0
1722867540000|2024-08-05 14:19:00|5360.53|5360.53|5360.1|5360.1|5360.53|5360.53|5359.87|5359.87|0
1722867550000|2024-08-05 14:19:10|5357.64|5357.64|5357.04|5357.04|5357.64|5357.64|5357.04|5357.04|0
1722867560000|2024-08-05 14:19:20|5358.27|5358.27|5359.34|5359.34|5359.34|5359.34|5358.27|5358.27|0
1722867570000|2024-08-05 14:19:30|5360.55|5360.55|5360.55|5360.55|5360.55|5360.55|5360.55|5360.55|0
1722867590000|2024-08-05 14:19:50|5359.93|5359.93|5359.32|5359.32|5359.93|5359.93|5359.32|5359.32|0
1722867600000|2024-08-05 14:20:00|5358.71|5358.71|5358.65|5358.65|5358.71|5358.71|5358.04|5358.04|0
1722867620000|2024-08-05 14:20:20|5358.05|5358.05|5357.75|5357.75|5358.05|5358.05|5357.75|5357.75|0
1722867630000|2024-08-05 14:20:30|5357.14|5357.14|5354.64|5354.64|5357.14|5357.14|5354.64|5354.64|0
1722867640000|2024-08-05 14:20:40|5354.03|5354.03|5354.03|5354.03|5354.03|5354.03|5353.73|5353.73|0
1722867650000|2024-08-05 14:20:50|5352.19|5352.19|5351.59|5351.59|5352.19|5352.19|5351.59|5351.59|0
1722867660000|2024-08-05 14:21:00|5352.82|5352.82|5354.28|5354.28|5354.28|5354.28|5352.44|5352.44|0
1722867670000|2024-08-05 14:21:10|5354.94|5354.94|5354.33|5354.33|5356.17|5356.17|5354.33|5354.33|0
1722867690000|2024-08-05 14:21:30|5354.14|5354.14|5354.14|5354.14|5354.14|5354.14|5354.14|5354.14|0
1722867700000|2024-08-05 14:21:40|5353.47|5353.47|5352.86|5352.86|5353.47|5353.47|5352.86|5352.86|0
1722867710000|2024-08-05 14:21:50|5353.47|5353.47|5353.47|5353.47|5353.47|5353.47|5353.47|5353.47|0
1722867720000|2024-08-05 14:22:00|5354.08|5354.08|5355|5355|5355|5355|5354.08|5354.08|0
1722867730000|2024-08-05 14:22:10|5356.33|5356.33|5357.95|5357.95|5358.62|5358.62|5356.33|5356.33|0
1722867740000|2024-08-05 14:22:20|5359.18|5359.18|5357.04|5357.04|5359.18|5359.18|5357.04|5357.04|0
1722867750000|2024-08-05 14:22:30|5356.37|5356.37|5354.24|5354.24|5356.37|5356.37|5354.24|5354.24|0
1722867760000|2024-08-05 14:22:40|5353.63|5353.63|5352.35|5352.35|5353.63|5353.63|5352.35|5352.35|0
1722867770000|2024-08-05 14:22:50|5352.12|5352.12|5352.12|5352.12|5352.12|5352.12|5352.12|5352.12|0
1722867780000|2024-08-05 14:23:00|5350.89|5350.89|5349.39|5349.39|5350.89|5350.89|5349.39|5349.39|0
1722867790000|2024-08-05 14:23:10|5350|5350|5348.51|5348.51|5350.62|5350.62|5348.51|5348.51|0
1722867800000|2024-08-05 14:23:20|5347.28|5347.28|5346.68|5346.68|5347.28|5347.28|5346.68|5346.68|0
1722867810000|2024-08-05 14:23:30|5346.38|5346.38|5343.47|5343.47|5346.38|5346.38|5343.47|5343.47|0
1722867820000|2024-08-05 14:23:40|5343.05|5343.05|5345.55|5345.55|5345.55|5345.55|5343.05|5343.05|0
1722867830000|2024-08-05 14:23:50|5344.94|5344.94|5343.67|5343.67|5344.94|5344.94|5343.67|5343.67|0
1722867840000|2024-08-05 14:24:00|5344.89|5344.89|5344.89|5344.89|5344.89|5344.89|5344.89|5344.89|0
1722867850000|2024-08-05 14:24:10|5345.56|5345.56|5345.56|5345.56|5345.56|5345.56|5345.56|5345.56|0
1722867860000|2024-08-05 14:24:20|5346.17|5346.17|5346.17|5346.17|5346.17|5346.17|5346.17|5346.17|0
1722867870000|2024-08-05 14:24:30|5346.78|5346.78|5347.4|5347.4|5347.4|5347.4|5346.78|5346.78|0
1722867880000|2024-08-05 14:24:40|5346.78|5346.78|5347.4|5347.4|5347.4|5347.4|5346.78|5346.78|0
1722867890000|2024-08-05 14:24:50|5348.62|5348.62|5350.13|5350.13|5350.13|5350.13|5348.62|5348.62|0
1722867900000|2024-08-05 14:25:00|5348.9|5348.9|5349.52|5349.52|5349.52|5349.52|5348.9|5348.9|0
1722867910000|2024-08-05 14:25:10|5350.13|5350.13|5351.46|5351.46|5351.46|5351.46|5350.13|5350.13|0
1722867920000|2024-08-05 14:25:20|5354.55|5354.55|5351.93|5351.93|5354.55|5354.55|5351.93|5351.93|0
1722867930000|2024-08-05 14:25:30|5351.32|5351.32|5350.04|5350.04|5351.32|5351.32|5350.04|5350.04|0
1722867940000|2024-08-05 14:25:40|5349.42|5349.42|5349.42|5349.42|5349.42|5349.42|5349.42|5349.42|0
1722867960000|2024-08-05 14:26:00|5349.73|5349.73|5351.57|5351.57|5351.57|5351.57|5349.73|5349.73|0
1722867970000|2024-08-05 14:26:10|5351.26|5351.26|5350.35|5350.35|5351.26|5351.26|5350.35|5350.35|0
1722867990000|2024-08-05 14:26:30|5351.58|5351.58|5350.35|5350.35|5351.58|5351.58|5350.35|5350.35|0
1722868010000|2024-08-05 14:26:50|5351.58|5351.58|5352.78|5352.78|5352.78|5352.78|5351.58|5351.58|0
1722868020000|2024-08-05 14:27:00|5351.55|5351.55|5349.73|5349.73|5351.55|5351.55|5349.73|5349.73|0
1722868030000|2024-08-05 14:27:10|5349.06|5349.06|5349.06|5349.06|5349.06|5349.06|5349.06|5349.06|0
1722868040000|2024-08-05 14:27:20|5348.39|5348.39|5349.06|5349.06|5349.06|5349.06|5348.39|5348.39|0
1722868050000|2024-08-05 14:27:30|5348.64|5348.64|5347.14|5347.14|5348.64|5348.64|5347.14|5347.14|0
1722868060000|2024-08-05 14:27:40|5346.52|5346.52|5345.24|5345.24|5347.14|5347.14|5345.24|5345.24|0
1722868070000|2024-08-05 14:27:50|5344.34|5344.34|5343.73|5343.73|5344.34|5344.34|5342.4|5342.4|0
1722868080000|2024-08-05 14:28:00|5343.06|5343.06|5343.73|5343.73|5343.73|5343.73|5343.06|5343.06|0
1722868090000|2024-08-05 14:28:10|5344.33|5344.33|5343.66|5343.66|5344.33|5344.33|5343.66|5343.66|0
1722868100000|2024-08-05 14:28:20|5342.44|5342.44|5343.86|5343.86|5343.86|5343.86|5342.02|5342.02|0
1722868110000|2024-08-05 14:28:30|5344.53|5344.53|5343.91|5343.91|5345.13|5345.13|5343.91|5343.91|0
1722868120000|2024-08-05 14:28:40|5343.3|5343.3|5343.3|5343.3|5343.3|5343.3|5343.3|5343.3|0
1722868130000|2024-08-05 14:28:50|5344.58|5344.58|5344.58|5344.58|5344.58|5344.58|5344.58|5344.58|0
1722868140000|2024-08-05 14:29:00|5345.19|5345.19|5345.19|5345.19|5345.19|5345.19|5345.19|5345.19|0
1722868150000|2024-08-05 14:29:10|5347.06|5347.06|5347.06|5347.06|5347.06|5347.06|5347.06|5347.06|0
1722868160000|2024-08-05 14:29:20|5345.84|5345.84|5343.96|5343.96|5345.84|5345.84|5343.96|5343.96|0
1722868170000|2024-08-05 14:29:30|5342.68|5342.68|5343.29|5343.29|5343.29|5343.29|5342.68|5342.68|0
1722868180000|2024-08-05 14:29:40|5342.68|5342.68|5339.47|5339.47|5342.68|5342.68|5339.47|5339.47|0
1722868190000|2024-08-05 14:29:50|5338.86|5338.86|5338.56|5338.56|5338.86|5338.86|5338.56|5338.56|0
1722868200000|2024-08-05 14:30:00|5340.4|5340.4|5340.82|5340.82|5340.82|5340.82|5340.4|5340.4|0
1722868210000|2024-08-05 14:30:10|5341.43|5341.43|5342.1|5342.1|5342.1|5342.1|5341.43|5341.43|0
1722868220000|2024-08-05 14:30:20|5341.48|5341.48|5343.13|5343.13|5343.13|5343.13|5341.48|5341.48|0
1722868230000|2024-08-05 14:30:30|5342.51|5342.51|5342.51|5342.51|5342.51|5342.51|5342.51|5342.51|0
1722868240000|2024-08-05 14:30:40|5342.93|5342.93|5345.96|5345.96|5345.96|5345.96|5342.93|5342.93|0
1722868250000|2024-08-05 14:30:50|5346.63|5346.63|5346.93|5346.93|5346.93|5346.93|5346.63|5346.63|0
1722868270000|2024-08-05 14:31:10|5348.21|5348.21|5348.21|5348.21|5348.21|5348.21|5348.21|5348.21|0
1722868290000|2024-08-05 14:31:30|5349.04|5349.04|5352.72|5352.72|5352.72|5352.72|5349.04|5349.04|0
1722868300000|2024-08-05 14:31:40|5352.11|5352.11|5351.5|5351.5|5352.11|5352.11|5351.5|5351.5|0
1722868310000|2024-08-05 14:31:50|5352.7|5352.7|5353.93|5353.93|5353.93|5353.93|5352.7|5352.7|0
1722868320000|2024-08-05 14:32:00|5355.21|5355.21|5354.21|5354.21|5355.21|5355.21|5353.31|5353.31|0
1722868330000|2024-08-05 14:32:10|5355.44|5355.44|5353.6|5353.6|5355.44|5355.44|5353.6|5353.6|0
1722868350000|2024-08-05 14:32:30|5354.21|5354.21|5353.54|5353.54|5354.21|5354.21|5353.54|5353.54|0
1722868360000|2024-08-05 14:32:40|5354.21|5354.21|5354.21|5354.21|5354.21|5354.21|5354.21|5354.21|0
1722868370000|2024-08-05 14:32:50|5353.6|5353.6|5351.29|5351.29|5353.6|5353.6|5351.29|5351.29|0
1722868390000|2024-08-05 14:33:10|5351.9|5351.9|5352.81|5352.81|5352.81|5352.81|5351.29|5351.29|0
1722868400000|2024-08-05 14:33:20|5353.43|5353.43|5355.37|5355.37|5355.37|5355.37|5353.43|5353.43|0
1722868410000|2024-08-05 14:33:30|5357.5|5357.5|5357.5|5357.5|5357.5|5357.5|5357.5|5357.5|0
1722868420000|2024-08-05 14:33:40|5358.73|5358.73|5359.34|5359.34|5359.34|5359.34|5358.73|5358.73|0
1722868430000|2024-08-05 14:33:50|5360.01|5360.01|5360.01|5360.01|5360.01|5360.01|5360.01|5360.01|0
1722868440000|2024-08-05 14:34:00|5360.67|5360.67|5361.93|5361.93|5361.93|5361.93|5360.67|5360.67|0
1722868450000|2024-08-05 14:34:10|5363.15|5363.15|5363.15|5363.15|5363.15|5363.15|5363.15|5363.15|0
1722868460000|2024-08-05 14:34:20|5364.38|5364.38|5364.38|5364.38|5364.38|5364.38|5364.38|5364.38|0
1722868470000|2024-08-05 14:34:30|5366.32|5366.32|5368.13|5368.13|5368.13|5368.13|5366.32|5366.32|0
1722868480000|2024-08-05 14:34:40|5368.73|5368.73|5368.73|5368.73|5368.73|5368.73|5368.73|5368.73|0
1722868500000|2024-08-05 14:35:00|5370.38|5370.38|5369.8|5369.8|5371.09|5371.09|5369.8|5369.8|0
1722868510000|2024-08-05 14:35:10|5368.9|5368.9|5370.74|5370.74|5370.74|5370.74|5368.9|5368.9|0
1722868530000|2024-08-05 14:35:30|5371.41|5371.41|5369.46|5369.46|5371.41|5371.41|5369.46|5369.46|0
1722868540000|2024-08-05 14:35:40|5368.18|5368.18|5368.18|5368.18|5368.18|5368.18|5368.18|5368.18|0
1722868550000|2024-08-05 14:35:50|5366.85|5366.85|5363.22|5363.22|5367.52|5367.52|5363.22|5363.22|0
1722868560000|2024-08-05 14:36:00|5362.61|5362.61|5363.23|5363.23|5363.23|5363.23|5361.33|5361.33|0
1722868590000|2024-08-05 14:36:30|5362.81|5362.81|5359.75|5359.75|5362.81|5362.81|5359.75|5359.75|0
1722868600000|2024-08-05 14:36:40|5360.36|5360.36|5359.75|5359.75|5360.36|5360.36|5359.75|5359.75|0
1722868610000|2024-08-05 14:36:50|5359.14|5359.14|5359.14|5359.14|5359.14|5359.14|5359.14|5359.14|0
1722868620000|2024-08-05 14:37:00|5358.47|5358.47|5358.52|5358.52|5358.52|5358.52|5357.86|5357.86|0
1722868630000|2024-08-05 14:37:10|5359.75|5359.75|5357.32|5357.32|5359.75|5359.75|5357.32|5357.32|0
1722868650000|2024-08-05 14:37:30|5357.62|5357.62|5357.62|5357.62|5357.62|5357.62|5357.62|5357.62|0
1722868660000|2024-08-05 14:37:40|5356.34|5356.34|5356.34|5356.34|5356.34|5356.34|5356.34|5356.34|0
1722868670000|2024-08-05 14:37:50|5356.95|5356.95|5356.95|5356.95|5356.95|5356.95|5356.95|5356.95|0
1722868680000|2024-08-05 14:38:00|5358.23|5358.23|5360.07|5360.07|5360.07|5360.07|5358.23|5358.23|0
1722868700000|2024-08-05 14:38:20|5358.79|5358.79|5359.46|5359.46|5359.46|5359.46|5358.79|5358.79|0
1722868710000|2024-08-05 14:38:30|5359.88|5359.88|5361.1|5361.1|5361.1|5361.1|5359.88|5359.88|0
1722868720000|2024-08-05 14:38:40|5362.31|5362.31|5359.85|5359.85|5362.31|5362.31|5359.85|5359.85|0
1722868730000|2024-08-05 14:38:50|5358.95|5358.95|5358.28|5358.28|5358.95|5358.95|5358.28|5358.28|0
1722868740000|2024-08-05 14:39:00|5359.51|5359.51|5358.34|5358.34|5360.18|5360.18|5358.34|5358.34|0
1722868770000|2024-08-05 14:39:30|5361.4|5361.4|5361.4|5361.4|5361.4|5361.4|5361.4|5361.4|0
1722868780000|2024-08-05 14:39:40|5361.63|5361.63|5362.86|5362.86|5362.86|5362.86|5361.63|5361.63|0
1722868790000|2024-08-05 14:39:50|5362.25|5362.25|5363.82|5363.82|5363.82|5363.82|5362.25|5362.25|0
1722868800000|2024-08-05 14:40:00|5361.98|5361.98|5361.98|5361.98|5361.98|5361.98|5361.98|5361.98|0
1722868810000|2024-08-05 14:40:10|5362.59|5362.59|5361.98|5361.98|5362.59|5362.59|5361.98|5361.98|0
1722868820000|2024-08-05 14:40:20|5362.29|5362.29|5360.96|5360.96|5362.29|5362.29|5360.96|5360.96|0
1722868830000|2024-08-05 14:40:30|5359.44|5359.44|5359.44|5359.44|5359.44|5359.44|5359.44|5359.44|0
1722868850000|2024-08-05 14:40:50|5358.83|5358.83|5358.53|5358.53|5358.83|5358.83|5358.53|5358.53|0
1722868870000|2024-08-05 14:41:10|5359.43|5359.43|5361.32|5361.32|5361.93|5361.93|5359.43|5359.43|0
1722868880000|2024-08-05 14:41:20|5362.55|5362.55|5362.55|5362.55|5362.55|5362.55|5362.55|5362.55|0
1722868890000|2024-08-05 14:41:30|5362.96|5362.96|5362.96|5362.96|5362.96|5362.96|5362.96|5362.96|0
1722868900000|2024-08-05 14:41:40|5364.17|5364.17|5364.17|5364.17|5364.17|5364.17|5364.17|5364.17|0
1722868920000|2024-08-05 14:42:00|5363.26|5363.26|5361.11|5361.11|5363.26|5363.26|5361.11|5361.11|0
1722868940000|2024-08-05 14:42:20|5361.78|5361.78|5361.78|5361.78|5361.78|5361.78|5361.78|5361.78|0
1722868950000|2024-08-05 14:42:30|5361.17|5361.17|5358.98|5358.98|5361.17|5361.17|5358.98|5358.98|0
1722868960000|2024-08-05 14:42:40|5358.37|5358.37|5360.21|5360.21|5360.21|5360.21|5358.37|5358.37|0
1722868970000|2024-08-05 14:42:50|5360.82|5360.82|5362.46|5362.46|5362.46|5362.46|5360.82|5360.82|0
1722868980000|2024-08-05 14:43:00|5363.68|5363.68|5363.68|5363.68|5363.68|5363.68|5363.68|5363.68|0
1722868990000|2024-08-05 14:43:10|5364.3|5364.3|5364.3|5364.3|5364.91|5364.91|5364.3|5364.3|0
1722869000000|2024-08-05 14:43:20|5363.68|5363.68|5363.74|5363.74|5364.15|5364.15|5363.07|5363.07|0
1722869020000|2024-08-05 14:43:40|5363.12|5363.12|5363.12|5363.12|5363.12|5363.12|5363.12|5363.12|0
1722869030000|2024-08-05 14:43:50|5364.35|5364.35|5364.35|5364.35|5364.35|5364.35|5364.35|5364.35|0
1722869040000|2024-08-05 14:44:00|5363.74|5363.74|5359.95|5359.95|5363.74|5363.74|5359.95|5359.95|0
1722869060000|2024-08-05 14:44:20|5361.79|5361.79|5361.79|5361.79|5361.79|5361.79|5361.79|5361.79|0
1722869070000|2024-08-05 14:44:30|5362.46|5362.46|5362.46|5362.46|5362.46|5362.46|5362.46|5362.46|0
1722869080000|2024-08-05 14:44:40|5362.76|5362.76|5362.76|5362.76|5362.76|5362.76|5362.76|5362.76|0
1722869100000|2024-08-05 14:45:00|5363.98|5363.98|5363.98|5363.98|5363.98|5363.98|5363.98|5363.98|0
1722869110000|2024-08-05 14:45:10|5363.37|5363.37|5363.37|5363.37|5363.98|5363.98|5363.37|5363.37|0
1722869120000|2024-08-05 14:45:20|5362.76|5362.76|5366.14|5366.14|5366.14|5366.14|5361.18|5361.18|0
1722869130000|2024-08-05 14:45:30|5366.75|5366.75|5366.75|5366.75|5366.75|5366.75|5366.75|5366.75|0
1722869150000|2024-08-05 14:45:50|5367.42|5367.42|5369.3|5369.3|5369.3|5369.3|5367.42|5367.42|0
1722869160000|2024-08-05 14:46:00|5368.07|5368.07|5368.49|5368.49|5368.49|5368.49|5368.07|5368.07|0
1722869180000|2024-08-05 14:46:20|5370.38|5370.38|5370.38|5370.38|5370.38|5370.38|5370.38|5370.38|0
1722869190000|2024-08-05 14:46:30|5370.68|5370.68|5369.45|5369.45|5370.68|5370.68|5369.45|5369.45|0
1722869200000|2024-08-05 14:46:40|5371.91|5371.91|5371.91|5371.91|5371.91|5371.91|5371.91|5371.91|0
1722869210000|2024-08-05 14:46:50|5370.68|5370.68|5370.68|5370.68|5370.68|5370.68|5370.68|5370.68|0
1722869220000|2024-08-05 14:47:00|5371.01|5371.01|5371.01|5371.01|5371.01|5371.01|5371.01|5371.01|0
1722869240000|2024-08-05 14:47:20|5370.35|5370.35|5368.74|5368.74|5370.35|5370.35|5368.74|5368.74|0
1722869250000|2024-08-05 14:47:30|5368.12|5368.12|5368.74|5368.74|5368.74|5368.74|5368.12|5368.12|0
1722869270000|2024-08-05 14:47:50|5369.4|5369.4|5366.9|5366.9|5369.4|5369.4|5366.9|5366.9|0
1722869280000|2024-08-05 14:48:00|5364.12|5364.12|5361.56|5361.56|5364.12|5364.12|5361.56|5361.56|0
1722869290000|2024-08-05 14:48:10|5360.95|5360.95|5360.12|5360.12|5360.95|5360.95|5360.12|5360.12|0
1722869300000|2024-08-05 14:48:20|5359.5|5359.5|5360.17|5360.17|5360.17|5360.17|5359.5|5359.5|0
1722869310000|2024-08-05 14:48:30|5362.62|5362.62|5365.18|5365.18|5365.18|5365.18|5362.62|5362.62|0
1722869320000|2024-08-05 14:48:40|5365.85|5365.85|5365.85|5365.85|5365.85|5365.85|5365.85|5365.85|0
1722869330000|2024-08-05 14:48:50|5367.07|5367.07|5367.69|5367.69|5367.69|5367.69|5367.07|5367.07|0
1722869340000|2024-08-05 14:49:00|5367.07|5367.07|5367.07|5367.07|5367.07|5367.07|5367.07|5367.07|0
1722869350000|2024-08-05 14:49:10|5367.69|5367.69|5365.85|5365.85|5367.69|5367.69|5365.85|5365.85|0
1722869360000|2024-08-05 14:49:20|5366.68|5366.68|5366.68|5366.68|5366.68|5366.68|5366.68|5366.68|0
1722869380000|2024-08-05 14:49:40|5365.68|5365.68|5365.71|5365.71|5366.28|5366.28|5365.38|5365.38|0
1722869390000|2024-08-05 14:49:50|5365.05|5365.05|5362.6|5362.6|5365.05|5365.05|5362.6|5362.6|0
1722869400000|2024-08-05 14:50:00|5363.82|5363.82|5365.04|5365.04|5365.04|5365.04|5363.82|5363.82|0
1722869410000|2024-08-05 14:50:10|5365.34|5365.34|5365.34|5365.34|5365.34|5365.34|5365.34|5365.34|0
1722869420000|2024-08-05 14:50:20|5366|5366|5365.69|5365.69|5366.92|5366.92|5365.69|5365.69|0
1722869440000|2024-08-05 14:50:40|5365.08|5365.08|5363.76|5363.76|5365.08|5365.08|5363.76|5363.76|0
1722869450000|2024-08-05 14:50:50|5363.15|5363.15|5362.53|5362.53|5363.15|5363.15|5362.53|5362.53|0
1722869460000|2024-08-05 14:51:00|5360.53|5360.53|5358.1|5358.1|5360.53|5360.53|5358.1|5358.1|0
1722869470000|2024-08-05 14:51:10|5358.71|5358.71|5359.32|5359.32|5359.32|5359.32|5358.71|5358.71|0
1722869480000|2024-08-05 14:51:20|5358.71|5358.71|5360.23|5360.23|5360.9|5360.9|5358.71|5358.71|0
1722869500000|2024-08-05 14:51:40|5358.62|5358.62|5356.77|5356.77|5358.62|5358.62|5356.77|5356.77|0
1722869510000|2024-08-05 14:51:50|5357.1|5357.1|5357.1|5357.1|5357.1|5357.1|5357.1|5357.1|0
1722869520000|2024-08-05 14:52:00|5356.49|5356.49|5356.49|5356.49|5356.49|5356.49|5356.49|5356.49|0
1722869540000|2024-08-05 14:52:20|5357.1|5357.1|5357.44|5357.44|5358.05|5358.05|5357.1|5357.1|0
1722869550000|2024-08-05 14:52:30|5358.66|5358.66|5358.66|5358.66|5358.66|5358.66|5358.66|5358.66|0
1722869560000|2024-08-05 14:52:40|5359.41|5359.41|5359.41|5359.41|5359.41|5359.41|5359.41|5359.41|0
1722869570000|2024-08-05 14:52:50|5360.03|5360.03|5360.03|5360.03|5360.03|5360.03|5360.03|5360.03|0
1722869580000|2024-08-05 14:53:00|5359.41|5359.41|5358.47|5358.47|5359.41|5359.41|5358.13|5358.13|0
1722869590000|2024-08-05 14:53:10|5359.08|5359.08|5358.66|5358.66|5359.08|5359.08|5358.66|5358.66|0
1722869600000|2024-08-05 14:53:20|5359.28|5359.28|5359.89|5359.89|5359.89|5359.89|5359.28|5359.28|0
1722869610000|2024-08-05 14:53:30|5359.28|5359.28|5359.28|5359.28|5359.28|5359.28|5359.28|5359.28|0
1722869620000|2024-08-05 14:53:40|5359.56|5359.56|5361.4|5361.4|5361.4|5361.4|5359.56|5359.56|0
1722869630000|2024-08-05 14:53:50|5362.01|5362.01|5363.24|5363.24|5363.24|5363.24|5362.01|5362.01|0
1722869640000|2024-08-05 14:54:00|5363.54|5363.54|5361.09|5361.09|5363.54|5363.54|5360.48|5360.48|0
1722869650000|2024-08-05 14:54:10|5362.93|5362.93|5362.93|5362.93|5362.93|5362.93|5362.93|5362.93|0
1722869670000|2024-08-05 14:54:30|5362.6|5362.6|5362.6|5362.6|5362.6|5362.6|5362.6|5362.6|0
1722869680000|2024-08-05 14:54:40|5363.2|5363.2|5361.68|5361.68|5363.2|5363.2|5361.68|5361.68|0
1722869700000|2024-08-05 14:55:00|5360.73|5360.73|5359.5|5359.5|5360.73|5360.73|5359.5|5359.5|0
1722869710000|2024-08-05 14:55:10|5358.89|5358.89|5359.2|5359.2|5360.12|5360.12|5358.89|5358.89|0
1722869720000|2024-08-05 14:55:20|5358.79|5358.79|5356.66|5356.66|5358.79|5358.79|5356.04|5356.04|0
1722869730000|2024-08-05 14:55:30|5356.04|5356.04|5356.96|5356.96|5356.96|5356.96|5356.04|5356.04|0
1722869740000|2024-08-05 14:55:40|5356.34|5356.34|5356.34|5356.34|5356.34|5356.34|5356.34|5356.34|0
1722869750000|2024-08-05 14:55:50|5356.11|5356.11|5355.16|5355.16|5356.11|5356.11|5354.55|5354.55|0
1722869760000|2024-08-05 14:56:00|5354.86|5354.86|5354.25|5354.25|5354.86|5354.86|5354.25|5354.25|0
1722869780000|2024-08-05 14:56:20|5353.95|5353.95|5355.16|5355.16|5355.16|5355.16|5353.95|5353.95|0
1722869790000|2024-08-05 14:56:30|5355.78|5355.78|5357.11|5357.11|5357.11|5357.11|5355.78|5355.78|0
1722869800000|2024-08-05 14:56:40|5357.34|5357.34|5358.29|5358.29|5358.29|5358.29|5357.34|5357.34|0
1722869810000|2024-08-05 14:56:50|5357.95|5357.95|5357.95|5357.95|5357.95|5357.95|5357.95|5357.95|0
1722869820000|2024-08-05 14:57:00|5357.04|5357.04|5355.82|5355.82|5357.04|5357.04|5355.82|5355.82|0
1722869830000|2024-08-05 14:57:10|5354.91|5354.91|5354.91|5354.91|5354.91|5354.91|5354.91|5354.91|0
1722869840000|2024-08-05 14:57:20|5354.68|5354.68|5354.91|5354.91|5354.91|5354.91|5354.68|5354.68|0
1722869850000|2024-08-05 14:57:30|5355.52|5355.52|5354.24|5354.24|5355.52|5355.52|5354.24|5354.24|0
1722869860000|2024-08-05 14:57:40|5353.94|5353.94|5352.66|5352.66|5353.94|5353.94|5352.66|5352.66|0
1722869870000|2024-08-05 14:57:50|5352.05|5352.05|5349.92|5349.92|5352.05|5352.05|5349.92|5349.92|0
1722869880000|2024-08-05 14:58:00|5351.15|5351.15|5350.22|5350.22|5351.15|5351.15|5350.22|5350.22|0
1722869890000|2024-08-05 14:58:10|5349.62|5349.62|5348.34|5348.34|5349.62|5349.62|5348.34|5348.34|0
1722869910000|2024-08-05 14:58:30|5349.01|5349.01|5349.92|5349.92|5349.92|5349.92|5349.01|5349.01|0
1722869920000|2024-08-05 14:58:40|5349.31|5349.31|5349.31|5349.31|5349.31|5349.31|5349.31|5349.31|0
1722869930000|2024-08-05 14:58:50|5348.39|5348.39|5347.78|5347.78|5348.39|5348.39|5347.78|5347.78|0
1722869940000|2024-08-05 14:59:00|5349.01|5349.01|5348.09|5348.09|5349.01|5349.01|5348.09|5348.09|0
1722869950000|2024-08-05 14:59:10|5347.48|5347.48|5344.88|5344.88|5347.48|5347.48|5344.88|5344.88|0
1722869970000|2024-08-05 14:59:30|5345.18|5345.18|5346.41|5346.41|5346.41|5346.41|5345.18|5345.18|0
1722869990000|2024-08-05 14:59:50|5347.31|5347.31|5349.2|5349.2|5349.2|5349.2|5347.31|5347.31|0
1722870000000|2024-08-05 15:00:00|5348.9|5348.9|5348.7|5348.7|5348.9|5348.9|5348.29|5348.29|0
1722870020000|2024-08-05 15:00:20|5349.32|5349.32|5349.32|5349.32|5349.32|5349.32|5349.32|5349.32|0
1722870030000|2024-08-05 15:00:30|5348.72|5348.72|5348.1|5348.1|5348.72|5348.72|5347.44|5347.44|0
1722870040000|2024-08-05 15:00:40|5347.49|5347.49|5346.82|5346.82|5347.49|5347.49|5346.82|5346.82|0
1722870050000|2024-08-05 15:00:50|5346.21|5346.21|5346.21|5346.21|5346.21|5346.21|5346.21|5346.21|0
1722870060000|2024-08-05 15:01:00|5345.54|5345.54|5342.48|5342.48|5345.54|5345.54|5342.48|5342.48|0
1722870070000|2024-08-05 15:01:10|5341.2|5341.2|5340.58|5340.58|5341.2|5341.2|5340.58|5340.58|0
1722870080000|2024-08-05 15:01:20|5339.97|5339.97|5339|5339|5340.58|5340.58|5339|5339|0
1722870090000|2024-08-05 15:01:30|5339.62|5339.62|5340.64|5340.64|5340.64|5340.64|5339|5339|0
1722870110000|2024-08-05 15:01:50|5341.3|5341.3|5341.3|5341.3|5341.92|5341.92|5341.3|5341.3|0
1722870120000|2024-08-05 15:02:00|5342.53|5342.53|5343.56|5343.56|5343.56|5343.56|5342.53|5342.53|0
1722870130000|2024-08-05 15:02:10|5343.79|5343.79|5343.79|5343.79|5343.79|5343.79|5343.79|5343.79|0
1722870140000|2024-08-05 15:02:20|5344.4|5344.4|5344.46|5344.46|5345.68|5345.68|5344.4|5344.4|0
1722870150000|2024-08-05 15:02:30|5343.84|5343.84|5341.17|5341.17|5344.75|5344.75|5340.56|5340.56|0
1722870160000|2024-08-05 15:02:40|5342.4|5342.4|5342.4|5342.4|5342.4|5342.4|5342.4|5342.4|0
1722870180000|2024-08-05 15:03:00|5343.01|5343.01|5345.79|5345.79|5345.79|5345.79|5343.01|5343.01|0
1722870190000|2024-08-05 15:03:10|5346.02|5346.02|5346.02|5346.02|5346.02|5346.02|5346.02|5346.02|0
1722870200000|2024-08-05 15:03:20|5346.32|5346.32|5346.74|5346.74|5346.74|5346.74|5346.32|5346.32|0
1722870210000|2024-08-05 15:03:30|5347.97|5347.97|5348.57|5348.57|5348.57|5348.57|5347.97|5347.97|0
1722870220000|2024-08-05 15:03:40|5349.18|5349.18|5351.79|5351.79|5351.79|5351.79|5349.18|5349.18|0
1722870230000|2024-08-05 15:03:50|5351.18|5351.18|5348.68|5348.68|5351.18|5351.18|5348.68|5348.68|0
1722870240000|2024-08-05 15:04:00|5348.37|5348.37|5346.55|5346.55|5348.37|5348.37|5346.55|5346.55|0
1722870250000|2024-08-05 15:04:10|5344.85|5344.85|5344.85|5344.85|5344.85|5344.85|5344.24|5344.24|0
1722870260000|2024-08-05 15:04:20|5343.62|5343.62|5345.46|5345.46|5345.46|5345.46|5343.62|5343.62|0
1722870290000|2024-08-05 15:04:50|5346.69|5346.69|5346.74|5346.74|5346.74|5346.74|5346.08|5346.08|0
1722870300000|2024-08-05 15:05:00|5346.13|5346.13|5348.63|5348.63|5348.63|5348.63|5346.13|5346.13|0
1722870310000|2024-08-05 15:05:10|5347.41|5347.41|5348.01|5348.01|5348.01|5348.01|5347.41|5347.41|0
1722870320000|2024-08-05 15:05:20|5348.62|5348.62|5349.24|5349.24|5349.24|5349.24|5348.62|5348.62|0
1722870340000|2024-08-05 15:05:40|5349.85|5349.85|5350.57|5350.57|5350.57|5350.57|5349.85|5349.85|0
1722870350000|2024-08-05 15:05:50|5349.95|5349.95|5349.95|5349.95|5349.95|5349.95|5349.95|5349.95|0
1722870360000|2024-08-05 15:06:00|5349.29|5349.29|5348.87|5348.87|5349.29|5349.29|5348.87|5348.87|0
1722870380000|2024-08-05 15:06:20|5349.48|5349.48|5349.48|5349.48|5350.1|5350.1|5348.82|5348.82|0
1722870390000|2024-08-05 15:06:30|5349.07|5349.07|5347.84|5347.84|5349.07|5349.07|5347.84|5347.84|0
1722870400000|2024-08-05 15:06:40|5347.54|5347.54|5349.38|5349.38|5349.38|5349.38|5347.54|5347.54|0
1722870410000|2024-08-05 15:06:50|5349.98|5349.98|5349.98|5349.98|5349.98|5349.98|5349.98|5349.98|0
1722870420000|2024-08-05 15:07:00|5349.37|5349.37|5349.98|5349.98|5349.98|5349.98|5349.37|5349.37|0
1722870430000|2024-08-05 15:07:10|5351.68|5351.68|5351.68|5351.68|5351.68|5351.68|5351.07|5351.07|0
1722870450000|2024-08-05 15:07:30|5351.07|5351.07|5351.68|5351.68|5351.68|5351.68|5351.07|5351.07|0
1722870460000|2024-08-05 15:07:40|5352.88|5352.88|5352.27|5352.27|5352.88|5352.88|5352.27|5352.27|0
1722870480000|2024-08-05 15:08:00|5351.97|5351.97|5353.23|5353.23|5354.46|5354.46|5351.97|5351.97|0
1722870490000|2024-08-05 15:08:10|5353.56|5353.56|5355.82|5355.82|5355.82|5355.82|5353.56|5353.56|0
1722870500000|2024-08-05 15:08:20|5355.21|5355.21|5356.41|5356.41|5356.41|5356.41|5355.21|5355.21|0
1722870520000|2024-08-05 15:08:40|5356.11|5356.11|5356.72|5356.72|5356.72|5356.72|5356.11|5356.11|0
1722870530000|2024-08-05 15:08:50|5355.81|5355.81|5355.19|5355.19|5355.81|5355.81|5355.19|5355.19|0
1722870540000|2024-08-05 15:09:00|5354.25|5354.25|5354.25|5354.25|5354.25|5354.25|5354.25|5354.25|0
1722870550000|2024-08-05 15:09:10|5353.95|5353.95|5354.89|5354.89|5354.89|5354.89|5353.95|5353.95|0
1722870560000|2024-08-05 15:09:20|5354.28|5354.28|5354.89|5354.89|5355.51|5355.51|5353.67|5353.67|0
1722870570000|2024-08-05 15:09:30|5355.19|5355.19|5354.89|5354.89|5355.19|5355.19|5354.89|5354.89|0
1722870580000|2024-08-05 15:09:40|5355.51|5355.51|5355.51|5355.51|5355.51|5355.51|5355.51|5355.51|0
1722870590000|2024-08-05 15:09:50|5354.89|5354.89|5355.51|5355.51|5355.51|5355.51|5354.89|5354.89|0
1722870600000|2024-08-05 15:10:00|5356.11|5356.11|5355.5|5355.5|5356.11|5356.11|5355.5|5355.5|0
1722870610000|2024-08-05 15:10:10|5354.89|5354.89|5351.69|5351.69|5354.89|5354.89|5351.69|5351.69|0
1722870620000|2024-08-05 15:10:20|5350.17|5350.17|5350.78|5350.78|5350.78|5350.78|5350.17|5350.17|0
1722870630000|2024-08-05 15:10:30|5351.39|5351.39|5352.62|5352.62|5352.62|5352.62|5351.39|5351.39|0
1722870640000|2024-08-05 15:10:40|5352.95|5352.95|5357.73|5357.73|5357.73|5357.73|5352.95|5352.95|0
1722870650000|2024-08-05 15:10:50|5358.33|5358.33|5358.63|5358.63|5358.97|5358.97|5358.02|5358.02|0
1722870660000|2024-08-05 15:11:00|5358.33|5358.33|5360.31|5360.31|5360.31|5360.31|5358.33|5358.33|0
1722870670000|2024-08-05 15:11:10|5359.97|5359.97|5359|5359|5360.81|5360.81|5358.97|5358.97|0
1722870680000|2024-08-05 15:11:20|5358.67|5358.67|5359.28|5359.28|5359.28|5359.28|5358.67|5358.67|0
1722870690000|2024-08-05 15:11:30|5358.67|5358.67|5359.58|5359.58|5359.58|5359.58|5358.35|5358.35|0
1722870700000|2024-08-05 15:11:40|5358.97|5358.97|5360.49|5360.49|5360.53|5360.53|5358.97|5358.97|0
1722870710000|2024-08-05 15:11:50|5360.83|5360.83|5360.49|5360.49|5360.83|5360.83|5360.49|5360.49|0
1722870720000|2024-08-05 15:12:00|5360.83|5360.83|5359.88|5359.88|5362.05|5362.05|5359.88|5359.88|0
1722870730000|2024-08-05 15:12:10|5360.48|5360.48|5360.48|5360.48|5360.48|5360.48|5360.48|5360.48|0
1722870740000|2024-08-05 15:12:20|5359.58|5359.58|5360.19|5360.19|5360.19|5360.19|5359.58|5359.58|0
1722870750000|2024-08-05 15:12:30|5360.49|5360.49|5360.49|5360.49|5360.49|5360.49|5360.49|5360.49|0
1722870760000|2024-08-05 15:12:40|5360.19|5360.19|5360.53|5360.53|5360.53|5360.53|5360.19|5360.19|0
1722870770000|2024-08-05 15:12:50|5360.19|5360.19|5360.19|5360.19|5360.81|5360.81|5359.58|5359.58|0
1722870780000|2024-08-05 15:13:00|5359.58|5359.58|5359.25|5359.25|5359.58|5359.58|5359.25|5359.25|0
1722870800000|2024-08-05 15:13:20|5358.95|5358.95|5358.03|5358.03|5359.56|5359.56|5358.03|5358.03|0
1722870810000|2024-08-05 15:13:30|5358.65|5358.65|5358.65|5358.65|5358.65|5358.65|5358.65|5358.65|0
1722870820000|2024-08-05 15:13:40|5358.03|5358.03|5358.03|5358.03|5358.03|5358.03|5358.03|5358.03|0
1722870830000|2024-08-05 15:13:50|5357.42|5357.42|5354.69|5354.69|5357.42|5357.42|5354.69|5354.69|0
1722870840000|2024-08-05 15:14:00|5354.08|5354.08|5353.06|5353.06|5354.08|5354.08|5353.06|5353.06|0
1722870850000|2024-08-05 15:14:10|5353.67|5353.67|5353.67|5353.67|5353.67|5353.67|5353.67|5353.67|0
1722870860000|2024-08-05 15:14:20|5354.29|5354.29|5356.72|5356.72|5356.72|5356.72|5354.29|5354.29|0
1722870870000|2024-08-05 15:14:30|5357.38|5357.38|5357.38|5357.38|5357.38|5357.38|5357.38|5357.38|0
1722870880000|2024-08-05 15:14:40|5357.69|5357.69|5357.69|5357.69|5358.3|5358.3|5357.69|5357.69|0
1722870890000|2024-08-05 15:14:50|5357.07|5357.07|5356.46|5356.46|5357.07|5357.07|5356.46|5356.46|0
1722870900000|2024-08-05 15:15:00|5356.77|5356.77|5358.44|5358.44|5359.05|5359.05|5356.16|5356.16|0
1722870910000|2024-08-05 15:15:10|5358.77|5358.77|5359|5359|5359|5359|5358.77|5358.77|0
1722870930000|2024-08-05 15:15:30|5357.72|5357.72|5358.14|5358.14|5358.14|5358.14|5357.72|5357.72|0
1722870940000|2024-08-05 15:15:40|5358.8|5358.8|5359.42|5359.42|5360.64|5360.64|5358.8|5358.8|0
1722870960000|2024-08-05 15:16:00|5358.8|5358.8|5355.28|5355.28|5358.8|5358.8|5355.28|5355.28|0
1722870970000|2024-08-05 15:16:10|5354.98|5354.98|5354.33|5354.33|5354.98|5354.98|5354.33|5354.33|0
1722870980000|2024-08-05 15:16:20|5353.72|5353.72|5352.5|5352.5|5353.72|5353.72|5352.5|5352.5|0
1722870990000|2024-08-05 15:16:30|5353.11|5353.11|5352.2|5352.2|5353.11|5353.11|5352.2|5352.2|0
1722871000000|2024-08-05 15:16:40|5351.53|5351.53|5352.2|5352.2|5352.2|5352.2|5351.53|5351.53|0
1722871010000|2024-08-05 15:16:50|5351.59|5351.59|5351.59|5351.59|5351.59|5351.59|5351.59|5351.59|0
1722871020000|2024-08-05 15:17:00|5352.2|5352.2|5353.43|5353.43|5353.43|5353.43|5352.2|5352.2|0
1722871030000|2024-08-05 15:17:10|5352.81|5352.81|5352.81|5352.81|5352.81|5352.81|5352.81|5352.81|0
1722871040000|2024-08-05 15:17:20|5353.43|5353.43|5353.43|5353.43|5353.43|5353.43|5353.43|5353.43|0
1722871050000|2024-08-05 15:17:30|5354.33|5354.33|5354.33|5354.33|5354.33|5354.33|5354.33|5354.33|0
1722871060000|2024-08-05 15:17:40|5356.64|5356.64|5354.8|5354.8|5356.64|5356.64|5354.8|5354.8|0
1722871070000|2024-08-05 15:17:50|5354.19|5354.19|5355.41|5355.41|5355.41|5355.41|5354.19|5354.19|0
1722871080000|2024-08-05 15:18:00|5354.8|5354.8|5353.89|5353.89|5354.8|5354.8|5353.89|5353.89|0
1722871090000|2024-08-05 15:18:10|5354.5|5354.5|5354.5|5354.5|5354.5|5354.5|5354.5|5354.5|0
1722871100000|2024-08-05 15:18:20|5354.2|5354.2|5353.58|5353.58|5354.2|5354.2|5353.58|5353.58|0
1722871110000|2024-08-05 15:18:30|5352.97|5352.97|5352.92|5352.92|5352.97|5352.97|5352.31|5352.31|0
1722871120000|2024-08-05 15:18:40|5353.53|5353.53|5354.14|5354.14|5354.14|5354.14|5353.53|5353.53|0
1722871130000|2024-08-05 15:18:50|5354.76|5354.76|5354.76|5354.76|5354.76|5354.76|5354.76|5354.76|0
1722871140000|2024-08-05 15:19:00|5354.14|5354.14|5354.81|5354.81|5355.48|5355.48|5354.14|5354.14|0
1722871150000|2024-08-05 15:19:10|5354.2|5354.2|5354.2|5354.2|5354.2|5354.2|5353.58|5353.58|0
1722871160000|2024-08-05 15:19:20|5352.97|5352.97|5352.97|5352.97|5352.97|5352.97|5352.97|5352.97|0
1722871170000|2024-08-05 15:19:30|5354.2|5354.2|5352.36|5352.36|5354.2|5354.2|5352.36|5352.36|0
1722871180000|2024-08-05 15:19:40|5351.74|5351.74|5351.74|5351.74|5351.74|5351.74|5351.74|5351.74|0
1722871190000|2024-08-05 15:19:50|5352.36|5352.36|5351.74|5351.74|5352.36|5352.36|5351.74|5351.74|0
1722871200000|2024-08-05 15:20:00|5350.52|5350.52|5347.43|5347.43|5351.13|5351.13|5347.43|5347.43|0
1722871210000|2024-08-05 15:20:10|5347.02|5347.02|5345.79|5345.79|5347.02|5347.02|5345.79|5345.79|0
1722871220000|2024-08-05 15:20:20|5345.56|5345.56|5345.56|5345.56|5346.17|5346.17|5345.56|5345.56|0
1722871230000|2024-08-05 15:20:30|5345.79|5345.79|5347.07|5347.07|5347.07|5347.07|5345.79|5345.79|0
1722871240000|2024-08-05 15:20:40|5349.2|5349.2|5349.2|5349.2|5349.2|5349.2|5349.2|5349.2|0
1722871250000|2024-08-05 15:20:50|5348.59|5348.59|5348.59|5348.59|5348.59|5348.59|5348.59|5348.59|0
1722871260000|2024-08-05 15:21:00|5347.97|5347.97|5349.2|5349.2|5349.2|5349.2|5347.97|5347.97|0
1722871270000|2024-08-05 15:21:10|5349.86|5349.86|5350.48|5350.48|5350.48|5350.48|5349.86|5349.86|0
1722871280000|2024-08-05 15:21:20|5349.86|5349.86|5349.85|5349.85|5351.69|5351.69|5349.85|5349.85|0
1722871290000|2024-08-05 15:21:30|5349.24|5349.24|5349.85|5349.85|5349.85|5349.85|5348.63|5348.63|0
1722871300000|2024-08-05 15:21:40|5349.24|5349.24|5349.24|5349.24|5349.24|5349.24|5349.24|5349.24|0
1722871310000|2024-08-05 15:21:50|5348.63|5348.63|5348.63|5348.63|5349.24|5349.24|5348.63|5348.63|0
1722871320000|2024-08-05 15:22:00|5348.02|5348.02|5345.73|5345.73|5348.02|5348.02|5345.73|5345.73|0
1722871330000|2024-08-05 15:22:10|5346.34|5346.34|5345.73|5345.73|5346.34|5346.34|5345.73|5345.73|0
1722871340000|2024-08-05 15:22:20|5346.34|5346.34|5345.11|5345.11|5346.34|5346.34|5345.11|5345.11|0
1722871350000|2024-08-05 15:22:30|5344.81|5344.81|5344.81|5344.81|5344.81|5344.81|5344.15|5344.15|0
1722871360000|2024-08-05 15:22:40|5345.43|5345.43|5345.01|5345.01|5345.62|5345.62|5345.01|5345.01|0
1722871370000|2024-08-05 15:22:50|5345.62|5345.62|5347.86|5347.86|5347.86|5347.86|5345.62|5345.62|0
1722871380000|2024-08-05 15:23:00|5349.08|5349.08|5349.7|5349.7|5349.7|5349.7|5349.08|5349.08|0
1722871390000|2024-08-05 15:23:10|5349.08|5349.08|5347.86|5347.86|5349.08|5349.08|5347.86|5347.86|0
1722871400000|2024-08-05 15:23:20|5348.47|5348.47|5348.47|5348.47|5348.47|5348.47|5347.86|5347.86|0
1722871410000|2024-08-05 15:23:30|5347.8|5347.8|5346.89|5346.89|5347.8|5347.8|5346.89|5346.89|0
1722871420000|2024-08-05 15:23:40|5347.5|5347.5|5347.2|5347.2|5347.5|5347.5|5347.2|5347.2|0
1722871430000|2024-08-05 15:23:50|5346.59|5346.59|5347.2|5347.2|5347.2|5347.2|5346.59|5346.59|0
1722871440000|2024-08-05 15:24:00|5347.81|5347.81|5345.62|5345.62|5347.81|5347.81|5345.01|5345.01|0
1722871450000|2024-08-05 15:24:10|5345.01|5345.01|5345.32|5345.32|5345.62|5345.62|5345.01|5345.01|0
1722871460000|2024-08-05 15:24:20|5345.92|5345.92|5345.92|5345.92|5345.92|5345.92|5345.92|5345.92|0
1722871470000|2024-08-05 15:24:30|5345.01|5345.01|5344.71|5344.71|5345.01|5345.01|5344.4|5344.4|0
1722871480000|2024-08-05 15:24:40|5345.01|5345.01|5343.78|5343.78|5345.01|5345.01|5343.78|5343.78|0
1722871500000|2024-08-05 15:25:00|5344.4|5344.4|5342.81|5342.81|5344.4|5344.4|5342.81|5342.81|0
1722871520000|2024-08-05 15:25:20|5343.42|5343.42|5344.64|5344.64|5344.64|5344.64|5343.42|5343.42|0
1722871540000|2024-08-05 15:25:40|5344.03|5344.03|5344.03|5344.03|5344.03|5344.03|5344.03|5344.03|0
1722871550000|2024-08-05 15:25:50|5345.26|5345.26|5346.84|5346.84|5347.14|5347.14|5345.26|5345.26|0
1722871560000|2024-08-05 15:26:00|5346.54|5346.54|5346.54|5346.54|5346.54|5346.54|5346.54|5346.54|0
1722871570000|2024-08-05 15:26:10|5345.92|5345.92|5345.62|5345.62|5345.92|5345.92|5345.01|5345.01|0
1722871590000|2024-08-05 15:26:30|5346.23|5346.23|5345.32|5345.32|5346.23|5346.23|5345.02|5345.02|0
1722871610000|2024-08-05 15:26:50|5345.02|5345.02|5346.6|5346.6|5346.6|5346.6|5345.02|5345.02|0
1722871620000|2024-08-05 15:27:00|5345.99|5345.99|5344.71|5344.71|5345.99|5345.99|5344.71|5344.71|0
1722871630000|2024-08-05 15:27:10|5343.8|5343.8|5343.14|5343.14|5343.8|5343.8|5343.14|5343.14|0
1722871650000|2024-08-05 15:27:30|5342.72|5342.72|5343.95|5343.95|5343.95|5343.95|5342.72|5342.72|0
1722871660000|2024-08-05 15:27:40|5344.55|5344.55|5343.87|5343.87|5344.78|5344.78|5343.87|5343.87|0
1722871670000|2024-08-05 15:27:50|5343.25|5343.25|5343.87|5343.87|5343.87|5343.87|5343.25|5343.25|0
1722871690000|2024-08-05 15:28:10|5344.17|5344.17|5344.47|5344.47|5344.47|5344.47|5344.17|5344.17|0
1722871700000|2024-08-05 15:28:20|5344.17|5344.17|5344.17|5344.17|5344.17|5344.17|5344.17|5344.17|0
1722871710000|2024-08-05 15:28:30|5345.07|5345.07|5345.07|5345.07|5345.98|5345.98|5345.07|5345.07|0
1722871720000|2024-08-05 15:28:40|5344.77|5344.77|5345.07|5345.07|5345.07|5345.07|5344.77|5344.77|0
1722871730000|2024-08-05 15:28:50|5344.46|5344.46|5344.46|5344.46|5344.46|5344.46|5344.46|5344.46|0
1722871740000|2024-08-05 15:29:00|5344.76|5344.76|5344.04|5344.04|5344.76|5344.76|5344.04|5344.04|0
1722871750000|2024-08-05 15:29:10|5344.65|5344.65|5344.65|5344.65|5344.65|5344.65|5344.65|5344.65|0
1722871760000|2024-08-05 15:29:20|5345.32|5345.32|5345.32|5345.32|5345.93|5345.93|5345.32|5345.32|0
1722871770000|2024-08-05 15:29:30|5345.02|5345.02|5344.35|5344.35|5345.02|5345.02|5344.35|5344.35|0
1722871780000|2024-08-05 15:29:40|5344.96|5344.96|5344.96|5344.96|5344.96|5344.96|5344.96|5344.96|0
1722871790000|2024-08-05 15:29:50|5344.35|5344.35|5343.44|5343.44|5344.35|5344.35|5343.44|5343.44|0
1722928500000|2024-08-06 07:15:00|5387.08|5387.08|5388.17|5388.17|5388.17|5388.17|5387.08|5387.08|0
1722928510000|2024-08-06 07:15:10|5388.83|5388.83|5389.45|5389.45|5389.45|5389.45|5388.83|5388.83|0
1722928530000|2024-08-06 07:15:30|5387.61|5387.61|5389.3|5389.3|5389.3|5389.3|5387.61|5387.61|0
1722928540000|2024-08-06 07:15:40|5391.71|5391.71|5391.71|5391.71|5391.71|5391.71|5391.71|5391.71|0
1722928550000|2024-08-06 07:15:50|5397.32|5397.32|5398.66|5398.66|5398.66|5398.66|5397.32|5397.32|0
1722928570000|2024-08-06 07:16:10|5394.89|5394.89|5394.89|5394.89|5394.89|5394.89|5394.89|5394.89|0
1722928590000|2024-08-06 07:16:30|5396.73|5396.73|5397.15|5397.15|5397.15|5397.15|5396.73|5396.73|0
1722928600000|2024-08-06 07:16:40|5396.48|5396.48|5397.39|5397.39|5397.99|5397.99|5396.48|5396.48|0
1722928610000|2024-08-06 07:16:50|5398.05|5398.05|5398.05|5398.05|5398.05|5398.05|5398.05|5398.05|0
1722928620000|2024-08-06 07:17:00|5398.35|5398.35|5398.35|5398.35|5398.35|5398.35|5398.35|5398.35|0
1722928630000|2024-08-06 07:17:10|5400.81|5400.81|5401.11|5401.11|5401.11|5401.11|5400.81|5400.81|0
1722928640000|2024-08-06 07:17:20|5402.44|5402.44|5401.77|5401.77|5402.44|5402.44|5401.77|5401.77|0
1722928660000|2024-08-06 07:17:40|5403.88|5403.88|5404.11|5404.11|5404.11|5404.11|5403.88|5403.88|0
1722928680000|2024-08-06 07:18:00|5404.41|5404.41|5407.49|5407.49|5407.49|5407.49|5403.81|5403.81|0
1722928700000|2024-08-06 07:18:20|5406.59|5406.59|5404.75|5404.75|5406.59|5406.59|5404.75|5404.75|0
1722928710000|2024-08-06 07:18:30|5405.41|5405.41|5401.57|5401.57|5406.02|5406.02|5401.57|5401.57|0
1722928720000|2024-08-06 07:18:40|5402.18|5402.18|5402.18|5402.18|5402.18|5402.18|5402.18|5402.18|0
1722928730000|2024-08-06 07:18:50|5404.02|5404.02|5404.02|5404.02|5404.02|5404.02|5404.02|5404.02|0
1722928740000|2024-08-06 07:19:00|5402.79|5402.79|5402.37|5402.37|5402.79|5402.79|5402.37|5402.37|0
1722928750000|2024-08-06 07:19:10|5398.01|5398.01|5397.59|5397.59|5398.01|5398.01|5397.59|5397.59|0
1722928760000|2024-08-06 07:19:20|5396.98|5396.98|5396.37|5396.37|5396.98|5396.98|5396.37|5396.37|0
1722928770000|2024-08-06 07:19:30|5395.91|5395.91|5395.91|5395.91|5395.91|5395.91|5395.91|5395.91|0
1722928790000|2024-08-06 07:19:50|5396.21|5396.21|5396.21|5396.21|5396.21|5396.21|5396.21|5396.21|0
1722928810000|2024-08-06 07:20:10|5394.98|5394.98|5394.98|5394.98|5394.98|5394.98|5394.98|5394.98|0
1722928820000|2024-08-06 07:20:20|5395.59|5395.59|5395.59|5395.59|5395.59|5395.59|5395.59|5395.59|0
1722928900000|2024-08-06 07:21:40|5399.49|5399.49|5401.24|5401.24|5401.24|5401.24|5399.49|5399.49|0
1722928910000|2024-08-06 07:21:50|5401.91|5401.91|5402.57|5402.57|5402.57|5402.57|5401.91|5401.91|0
1722928920000|2024-08-06 07:22:00|5403.24|5403.24|5403.24|5403.24|5403.24|5403.24|5403.24|5403.24|0
1722928940000|2024-08-06 07:22:20|5402.57|5402.57|5402.57|5402.57|5402.57|5402.57|5402.57|5402.57|0
1722928960000|2024-08-06 07:22:40|5406.25|5406.25|5405.59|5405.59|5406.25|5406.25|5405.59|5405.59|0
1722928970000|2024-08-06 07:22:50|5406.92|5406.92|5406.31|5406.31|5406.92|5406.92|5406.31|5406.31|0
1722929000000|2024-08-06 07:23:20|5406.54|5406.54|5406.77|5406.77|5406.77|5406.77|5406.54|5406.54|0
1722929010000|2024-08-06 07:23:30|5408.1|5408.1|5408.1|5408.1|5408.1|5408.1|5408.1|5408.1|0
1722929030000|2024-08-06 07:23:50|5407.43|5407.43|5406.35|5406.35|5407.43|5407.43|5406.35|5406.35|0
1722929040000|2024-08-06 07:24:00|5404.51|5404.51|5403.9|5403.9|5404.51|5404.51|5403.9|5403.9|0
1722929050000|2024-08-06 07:24:10|5403.23|5403.23|5401.39|5401.39|5403.23|5403.23|5401.39|5401.39|0
1722929100000|2024-08-06 07:25:00|5402.72|5402.72|5405.18|5405.18|5405.18|5405.18|5402.72|5402.72|0
1722929120000|2024-08-06 07:25:20|5405.78|5405.78|5406.86|5406.86|5406.86|5406.86|5404.55|5404.55|0
1722929130000|2024-08-06 07:25:30|5406.2|5406.2|5406.2|5406.2|5406.2|5406.2|5406.2|5406.2|0
1722929140000|2024-08-06 07:25:40|5404.97|5404.97|5402.85|5402.85|5404.97|5404.97|5402.85|5402.85|0
1722929160000|2024-08-06 07:26:00|5402.18|5402.18|5401.35|5401.35|5402.18|5402.18|5401.35|5401.35|0
1722929170000|2024-08-06 07:26:10|5400.45|5400.45|5399.78|5399.78|5400.45|5400.45|5399.78|5399.78|0
1722929180000|2024-08-06 07:26:20|5399.32|5399.32|5394.41|5394.41|5399.32|5399.32|5394.41|5394.41|0
1722929190000|2024-08-06 07:26:30|5395.03|5395.03|5395.03|5395.03|5395.03|5395.03|5395.03|5395.03|0
1722929200000|2024-08-06 07:26:40|5394.61|5394.61|5394.61|5394.61|5394.61|5394.61|5394.61|5394.61|0
1722929220000|2024-08-06 07:27:00|5395.22|5395.22|5395.22|5395.22|5395.22|5395.22|5395.22|5395.22|0
1722929240000|2024-08-06 07:27:20|5395.89|5395.89|5395.89|5395.89|5395.89|5395.89|5395.89|5395.89|0
1722929250000|2024-08-06 07:27:30|5396.31|5396.31|5396.31|5396.31|5396.31|5396.31|5396.31|5396.31|0
1722929260000|2024-08-06 07:27:40|5393.85|5393.85|5393.85|5393.85|5393.85|5393.85|5393.85|5393.85|0
1722929280000|2024-08-06 07:28:00|5394.47|5394.47|5394.47|5394.47|5394.47|5394.47|5394.47|5394.47|0
1722929300000|2024-08-06 07:28:20|5396.31|5396.31|5396.31|5396.31|5396.31|5396.31|5396.31|5396.31|0
1722929310000|2024-08-06 07:28:30|5397.53|5397.53|5398.37|5398.37|5398.37|5398.37|5397.53|5397.53|0
1722929330000|2024-08-06 07:28:50|5401.7|5401.7|5401.7|5401.7|5401.7|5401.7|5401.7|5401.7|0
1722929340000|2024-08-06 07:29:00|5402.36|5402.36|5401.14|5401.14|5402.36|5402.36|5401.14|5401.14|0
1722929350000|2024-08-06 07:29:10|5401.55|5401.55|5401.55|5401.55|5401.55|5401.55|5401.55|5401.55|0
1722929380000|2024-08-06 07:29:40|5404.62|5404.62|5403.39|5403.39|5404.62|5404.62|5403.39|5403.39|0
1722929390000|2024-08-06 07:29:50|5402.78|5402.78|5402.78|5402.78|5402.78|5402.78|5402.78|5402.78|0
1722929400000|2024-08-06 07:30:00|5405.76|5405.76|5405.76|5405.76|5405.76|5405.76|5405.76|5405.76|0
1722929410000|2024-08-06 07:30:10|5406.37|5406.37|5406.37|5406.37|5406.37|5406.37|5406.37|5406.37|0
1722929420000|2024-08-06 07:30:20|5405.76|5405.76|5402.69|5402.69|5405.76|5405.76|5402.69|5402.69|0
1722929430000|2024-08-06 07:30:30|5405.1|5405.1|5402.23|5402.23|5405.1|5405.1|5402.23|5402.23|0
1722929440000|2024-08-06 07:30:40|5401|5401|5401|5401|5401|5401|5401|5401|0
1722929460000|2024-08-06 07:31:00|5402.23|5402.23|5400.84|5400.84|5402.84|5402.84|5400.84|5400.84|0
1722929500000|2024-08-06 07:31:40|5402.07|5402.07|5401.4|5401.4|5402.07|5402.07|5401.4|5401.4|0
1722929530000|2024-08-06 07:32:10|5398.95|5398.95|5393.17|5393.17|5398.95|5398.95|5393.17|5393.17|0
1722929540000|2024-08-06 07:32:20|5392.87|5392.87|5392.87|5392.87|5392.87|5392.87|5392.87|5392.87|0
1722929550000|2024-08-06 07:32:30|5393.17|5393.17|5393.17|5393.17|5393.17|5393.17|5393.17|5393.17|0
1722929560000|2024-08-06 07:32:40|5392.56|5392.56|5393.17|5393.17|5393.17|5393.17|5392.56|5392.56|0
1722929580000|2024-08-06 07:33:00|5393.78|5393.78|5393.78|5393.78|5393.78|5393.78|5393.78|5393.78|0
1722929590000|2024-08-06 07:33:10|5392.12|5392.12|5392.73|5392.73|5392.73|5392.73|5392.12|5392.12|0
1722929600000|2024-08-06 07:33:20|5393.39|5393.39|5394.62|5394.62|5394.62|5394.62|5393.39|5393.39|0
1722929640000|2024-08-06 07:34:00|5395.29|5395.29|5395.29|5395.29|5395.29|5395.29|5395.29|5395.29|0
1722929650000|2024-08-06 07:34:10|5396.51|5396.51|5396.51|5396.51|5396.51|5396.51|5396.51|5396.51|0
1722929660000|2024-08-06 07:34:20|5395.29|5395.29|5396.01|5396.01|5396.01|5396.01|5394.67|5394.67|0
1722929670000|2024-08-06 07:34:30|5393.45|5393.45|5393.45|5393.45|5393.45|5393.45|5393.45|5393.45|0
1722929700000|2024-08-06 07:35:00|5394.67|5394.67|5394.67|5394.67|5394.67|5394.67|5394.67|5394.67|0
1722929710000|2024-08-06 07:35:10|5394.06|5394.06|5394.06|5394.06|5394.06|5394.06|5394.06|5394.06|0
1722929720000|2024-08-06 07:35:20|5394.48|5394.48|5394.48|5394.48|5394.48|5394.48|5394.48|5394.48|0
1722929740000|2024-08-06 07:35:40|5393.2|5393.2|5391.92|5391.92|5393.2|5393.2|5391.31|5391.31|0
1722929750000|2024-08-06 07:35:50|5390.08|5390.08|5390.08|5390.08|5390.08|5390.08|5390.08|5390.08|0
1722929760000|2024-08-06 07:36:00|5389.66|5389.66|5387.07|5387.07|5389.66|5389.66|5386.46|5386.46|0
1722929770000|2024-08-06 07:36:10|5387.69|5387.69|5387.69|5387.69|5387.69|5387.69|5387.69|5387.69|0
1722929780000|2024-08-06 07:36:20|5388.35|5388.35|5388.65|5388.65|5388.65|5388.65|5388.35|5388.35|0
1722929800000|2024-08-06 07:36:40|5389.27|5389.27|5388.97|5388.97|5389.27|5389.27|5388.97|5388.97|0
1722929820000|2024-08-06 07:37:00|5389.58|5389.58|5389.58|5389.58|5389.58|5389.58|5389.58|5389.58|0
1722929830000|2024-08-06 07:37:10|5391.47|5391.47|5390.25|5390.25|5391.47|5391.47|5390.25|5390.25|0
1722929840000|2024-08-06 07:37:20|5390.85|5390.85|5391.26|5391.26|5391.26|5391.26|5390.85|5390.85|0
1722929880000|2024-08-06 07:38:00|5390.04|5390.04|5387.86|5387.86|5390.04|5390.04|5387.86|5387.86|0
1722929890000|2024-08-06 07:38:10|5383.8|5383.8|5383.8|5383.8|5383.8|5383.8|5383.8|5383.8|0
1722929920000|2024-08-06 07:38:40|5385.69|5385.69|5385.69|5385.69|5385.69|5385.69|5385.69|5385.69|0
1722929940000|2024-08-06 07:39:00|5386.36|5386.36|5386.36|5386.36|5386.36|5386.36|5386.36|5386.36|0
1722929950000|2024-08-06 07:39:10|5386.52|5386.52|5386.52|5386.52|5386.52|5386.52|5386.52|5386.52|0
1722930000000|2024-08-06 07:40:00|5387.19|5387.19|5387.19|5387.19|5387.19|5387.19|5387.19|5387.19|0
1722930020000|2024-08-06 07:40:20|5386.58|5386.58|5385.91|5385.91|5386.58|5386.58|5385.91|5385.91|0
1722930030000|2024-08-06 07:40:30|5385.49|5385.49|5383.65|5383.65|5385.49|5385.49|5383.65|5383.65|0
1722930040000|2024-08-06 07:40:40|5383.04|5383.04|5383.04|5383.04|5383.04|5383.04|5383.04|5383.04|0
1722930060000|2024-08-06 07:41:00|5382.13|5382.13|5381.51|5381.51|5382.13|5382.13|5381.51|5381.51|0
1722930080000|2024-08-06 07:41:20|5380.18|5380.18|5380.18|5380.18|5380.18|5380.18|5379.95|5379.95|0
1722930100000|2024-08-06 07:41:40|5379.57|5379.57|5379.57|5379.57|5379.57|5379.57|5379.57|5379.57|0
1722930110000|2024-08-06 07:41:50|5380.85|5380.85|5380.85|5380.85|5380.85|5380.85|5380.85|5380.85|0
1722930130000|2024-08-06 07:42:10|5380.25|5380.25|5381.58|5381.58|5381.58|5381.58|5380.25|5380.25|0
1722930160000|2024-08-06 07:42:40|5381.99|5381.99|5378.82|5378.82|5381.99|5381.99|5378.82|5378.82|0
1722930170000|2024-08-06 07:42:50|5379.49|5379.49|5379.49|5379.49|5379.49|5379.49|5379.49|5379.49|0
1722930180000|2024-08-06 07:43:00|5380.1|5380.1|5381.74|5381.74|5381.74|5381.74|5380.1|5380.1|0
1722930200000|2024-08-06 07:43:20|5384.19|5384.19|5383.56|5383.56|5384.19|5384.19|5382.96|5382.96|0
1722930230000|2024-08-06 07:43:50|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|0
1722930240000|2024-08-06 07:44:00|5384.65|5384.65|5384.65|5384.65|5384.65|5384.65|5384.65|5384.65|0
1722930250000|2024-08-06 07:44:10|5385.87|5385.87|5384.59|5384.59|5385.87|5385.87|5384.59|5384.59|0
1722930270000|2024-08-06 07:44:30|5381.06|5381.06|5381.11|5381.11|5381.11|5381.11|5380.45|5380.45|0
1722930290000|2024-08-06 07:44:50|5381.78|5381.78|5381.78|5381.78|5381.78|5381.78|5381.78|5381.78|0
1722930300000|2024-08-06 07:45:00|5380.55|5380.55|5380.5|5380.5|5381.16|5381.16|5380.5|5380.5|0
1722930310000|2024-08-06 07:45:10|5380.96|5380.96|5381.57|5381.57|5381.57|5381.57|5380.96|5380.96|0
1722930320000|2024-08-06 07:45:20|5382.24|5382.24|5382.24|5382.24|5382.24|5382.24|5382.24|5382.24|0
1722930330000|2024-08-06 07:45:30|5381.62|5381.62|5381.62|5381.62|5381.62|5381.62|5381.62|5381.62|0
1722930340000|2024-08-06 07:45:40|5382.29|5382.29|5382.29|5382.29|5382.29|5382.29|5382.29|5382.29|0
1722930350000|2024-08-06 07:45:50|5383.8|5383.8|5384.1|5384.1|5384.1|5384.1|5383.8|5383.8|0
1722930360000|2024-08-06 07:46:00|5384.76|5384.76|5383.68|5383.68|5384.76|5384.76|5383.68|5383.68|0
1722930370000|2024-08-06 07:46:10|5386.75|5386.75|5386.75|5386.75|5386.75|5386.75|5386.75|5386.75|0
1722930380000|2024-08-06 07:46:20|5387.41|5387.41|5390.7|5390.7|5390.7|5390.7|5387.41|5387.41|0
1722930420000|2024-08-06 07:47:00|5388.25|5388.25|5388.25|5388.25|5388.25|5388.25|5388.25|5388.25|0
1722930430000|2024-08-06 07:47:10|5387.91|5387.91|5387.64|5387.64|5387.91|5387.91|5386.98|5386.98|0
1722930440000|2024-08-06 07:47:20|5389.48|5389.48|5389.48|5389.48|5389.48|5389.48|5389.48|5389.48|0
1722930450000|2024-08-06 07:47:30|5390.15|5390.15|5390.15|5390.15|5390.15|5390.15|5390.15|5390.15|0
1722930490000|2024-08-06 07:48:10|5390.75|5390.75|5390.14|5390.14|5390.75|5390.75|5389.53|5389.53|0
1722930500000|2024-08-06 07:48:20|5389.3|5389.3|5389.3|5389.3|5389.3|5389.3|5389.3|5389.3|0
1722930520000|2024-08-06 07:48:40|5389.61|5389.61|5389.61|5389.61|5389.61|5389.61|5389.61|5389.61|0
1722930540000|2024-08-06 07:49:00|5387.77|5387.77|5385.83|5385.83|5387.77|5387.77|5385.83|5385.83|0
1722930560000|2024-08-06 07:49:20|5383.78|5383.78|5383.78|5383.78|5383.78|5383.78|5383.78|5383.78|0
1722930590000|2024-08-06 07:49:50|5381.94|5381.94|5381.94|5381.94|5381.94|5381.94|5381.94|5381.94|0
1722930600000|2024-08-06 07:50:00|5381.28|5381.28|5380.61|5380.61|5381.28|5381.28|5380.61|5380.61|0
1722930610000|2024-08-06 07:50:10|5381.22|5381.22|5381.22|5381.22|5381.22|5381.22|5381.22|5381.22|0
1722930620000|2024-08-06 07:50:20|5382.56|5382.56|5382.56|5382.56|5382.56|5382.56|5382.56|5382.56|0
1722930630000|2024-08-06 07:50:30|5383.17|5383.17|5383.17|5383.17|5383.17|5383.17|5383.17|5383.17|0
1722930640000|2024-08-06 07:50:40|5381.84|5381.84|5381.61|5381.61|5381.84|5381.84|5381.61|5381.61|0
1722930680000|2024-08-06 07:51:20|5379.77|5379.77|5379.15|5379.15|5379.77|5379.77|5379.15|5379.15|0
1722930690000|2024-08-06 07:51:30|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|0
1722930710000|2024-08-06 07:51:50|5378.54|5378.54|5378.54|5378.54|5378.54|5378.54|5378.54|5378.54|0
1722930730000|2024-08-06 07:52:10|5379.87|5379.87|5380.49|5380.49|5380.49|5380.49|5379.87|5379.87|0
1722930810000|2024-08-06 07:53:30|5378.03|5378.03|5376.7|5376.7|5378.03|5378.03|5376.7|5376.7|0
1722930820000|2024-08-06 07:53:40|5376.28|5376.28|5376.28|5376.28|5376.28|5376.28|5376.28|5376.28|0
1722930840000|2024-08-06 07:54:00|5376.9|5376.9|5376.9|5376.9|5376.9|5376.9|5376.9|5376.9|0
1722930870000|2024-08-06 07:54:30|5376.28|5376.28|5376.28|5376.28|5376.28|5376.28|5376.28|5376.28|0
1722930930000|2024-08-06 07:55:30|5374.84|5374.84|5375.87|5375.87|5375.87|5375.87|5374.84|5374.84|0
1722930940000|2024-08-06 07:55:40|5377.2|5377.2|5377.2|5377.2|5377.2|5377.2|5377.2|5377.2|0
1722930970000|2024-08-06 07:56:10|5379.66|5379.66|5379.66|5379.66|5379.66|5379.66|5379.66|5379.66|0
1722930980000|2024-08-06 07:56:20|5379.04|5379.04|5380.38|5380.38|5380.38|5380.38|5379.04|5379.04|0
1722930990000|2024-08-06 07:56:30|5379.04|5379.04|5379.04|5379.04|5379.04|5379.04|5379.04|5379.04|0
1722931000000|2024-08-06 07:56:40|5379.94|5379.94|5379.6|5379.6|5379.94|5379.94|5379.6|5379.6|0
1722931010000|2024-08-06 07:56:50|5378.38|5378.38|5378.38|5378.38|5378.38|5378.38|5378.38|5378.38|0
1722931040000|2024-08-06 07:57:20|5377.15|5377.15|5375.21|5375.21|5377.15|5377.15|5375.21|5375.21|0
1722931050000|2024-08-06 07:57:30|5375.82|5375.82|5376.24|5376.24|5376.24|5376.24|5375.82|5375.82|0
1722931080000|2024-08-06 07:58:00|5376.29|5376.29|5376.29|5376.29|5376.29|5376.29|5376.29|5376.29|0
1722931100000|2024-08-06 07:58:20|5376.71|5376.71|5376.71|5376.71|5376.71|5376.71|5376.71|5376.71|0
1722931110000|2024-08-06 07:58:30|5378.04|5378.04|5378.04|5378.04|5378.04|5378.04|5378.04|5378.04|0
1722931130000|2024-08-06 07:58:50|5380.75|5380.75|5380.75|5380.75|5380.75|5380.75|5380.75|5380.75|0
1722931150000|2024-08-06 07:59:10|5380.13|5380.13|5379.47|5379.47|5380.13|5380.13|5379.47|5379.47|0
1722931170000|2024-08-06 07:59:30|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|0
1722931190000|2024-08-06 07:59:50|5381.04|5381.04|5381.04|5381.04|5381.04|5381.04|5381.04|5381.04|0
1722931200000|2024-08-06 08:00:00|5380.43|5380.43|5379.82|5379.82|5380.43|5380.43|5379.82|5379.82|0
1722931210000|2024-08-06 08:00:10|5377.98|5377.98|5377.98|5377.98|5377.98|5377.98|5377.98|5377.98|0
1722931220000|2024-08-06 08:00:20|5376.78|5376.78|5372.59|5372.59|5376.78|5376.78|5371.92|5371.92|0
1722931230000|2024-08-06 08:00:30|5373.81|5373.81|5372.59|5372.59|5373.81|5373.81|5372.59|5372.59|0
1722931250000|2024-08-06 08:00:50|5370.75|5370.75|5369.52|5369.52|5370.75|5370.75|5369.52|5369.52|0
1722931260000|2024-08-06 08:01:00|5369.82|5369.82|5369.41|5369.41|5369.82|5369.82|5369.41|5369.41|0
1722931270000|2024-08-06 08:01:10|5366.24|5366.24|5366.48|5366.48|5366.48|5366.48|5366.24|5366.24|0
1722931300000|2024-08-06 08:01:40|5364.03|5364.03|5363.93|5363.93|5364.03|5364.03|5363.93|5363.93|0
1722931310000|2024-08-06 08:01:50|5367.37|5367.37|5366.75|5366.75|5367.37|5367.37|5366.75|5366.75|0
1722931320000|2024-08-06 08:02:00|5367.37|5367.37|5371.38|5371.38|5371.38|5371.38|5366.14|5366.14|0
1722931330000|2024-08-06 08:02:10|5371.79|5371.79|5371.79|5371.79|5371.79|5371.79|5371.79|5371.79|0
1722931350000|2024-08-06 08:02:30|5370.46|5370.46|5370.46|5370.46|5370.46|5370.46|5370.46|5370.46|0
1722931360000|2024-08-06 08:02:40|5369.38|5369.38|5369.38|5369.38|5369.38|5369.38|5369.38|5369.38|0
1722931370000|2024-08-06 08:02:50|5371.22|5371.22|5371.22|5371.22|5371.22|5371.22|5371.22|5371.22|0
1722931380000|2024-08-06 08:03:00|5371.83|5371.83|5372.5|5372.5|5372.5|5372.5|5371.83|5371.83|0
1722931390000|2024-08-06 08:03:10|5373.11|5373.11|5373.11|5373.11|5373.11|5373.11|5373.11|5373.11|0
1722931420000|2024-08-06 08:03:40|5372.5|5372.5|5372.5|5372.5|5372.5|5372.5|5372.5|5372.5|0
1722931440000|2024-08-06 08:04:00|5372.16|5372.16|5372.16|5372.16|5372.16|5372.16|5372.16|5372.16|0
1722931450000|2024-08-06 08:04:10|5371.83|5371.83|5369.96|5369.96|5371.83|5371.83|5369.96|5369.96|0
1722931460000|2024-08-06 08:04:20|5370.19|5370.19|5370.19|5370.19|5370.19|5370.19|5370.19|5370.19|0
1722931470000|2024-08-06 08:04:30|5369.77|5369.77|5369.77|5369.77|5369.77|5369.77|5369.77|5369.77|0
1722931510000|2024-08-06 08:05:10|5365.48|5365.48|5363.97|5363.97|5365.48|5365.48|5363.97|5363.97|0
1722931540000|2024-08-06 08:05:40|5363.31|5363.31|5363.31|5363.31|5363.31|5363.31|5363.31|5363.31|0
1722931560000|2024-08-06 08:06:00|5362.08|5362.08|5361.47|5361.47|5362.08|5362.08|5361.47|5361.47|0
1722931580000|2024-08-06 08:06:20|5362.08|5362.08|5362.08|5362.08|5362.08|5362.08|5362.08|5362.08|0
1722931600000|2024-08-06 08:06:40|5361.47|5361.47|5362.13|5362.13|5362.13|5362.13|5361.47|5361.47|0
1722931610000|2024-08-06 08:06:50|5361.52|5361.52|5361.52|5361.52|5361.52|5361.52|5361.52|5361.52|0
1722931620000|2024-08-06 08:07:00|5359.68|5359.68|5360.91|5360.91|5360.91|5360.91|5359.68|5359.68|0
1722931630000|2024-08-06 08:07:10|5359.7|5359.7|5359.04|5359.04|5359.7|5359.7|5358.42|5358.42|0
1722931640000|2024-08-06 08:07:20|5359.65|5359.65|5362.16|5362.16|5362.16|5362.16|5359.65|5359.65|0
1722931660000|2024-08-06 08:07:40|5363.49|5363.49|5362.82|5362.82|5363.49|5363.49|5362.82|5362.82|0
1722931670000|2024-08-06 08:07:50|5363.42|5363.42|5363.42|5363.42|5363.42|5363.42|5363.42|5363.42|0
1722931690000|2024-08-06 08:08:10|5362.2|5362.2|5362.2|5362.2|5362.2|5362.2|5362.2|5362.2|0
1722931720000|2024-08-06 08:08:40|5360.97|5360.97|5360.97|5360.97|5360.97|5360.97|5360.97|5360.97|0
1722931740000|2024-08-06 08:09:00|5359.77|5359.77|5358.74|5358.74|5360.07|5360.07|5358.74|5358.74|0
1722931760000|2024-08-06 08:09:20|5360.73|5360.73|5360.73|5360.73|5360.73|5360.73|5360.73|5360.73|0
1722931780000|2024-08-06 08:09:40|5361.35|5361.35|5360.73|5360.73|5361.35|5361.35|5360.73|5360.73|0
1722931810000|2024-08-06 08:10:10|5359.4|5359.4|5358.79|5358.79|5359.4|5359.4|5358.79|5358.79|0
1722931850000|2024-08-06 08:10:50|5356.95|5356.95|5356.95|5356.95|5356.95|5356.95|5356.95|5356.95|0
1722931860000|2024-08-06 08:11:00|5356.53|5356.53|5356.07|5356.07|5356.53|5356.53|5356.07|5356.07|0
1722931880000|2024-08-06 08:11:20|5357.91|5357.91|5360.36|5360.36|5360.36|5360.36|5357.91|5357.91|0
1722931900000|2024-08-06 08:11:40|5357.91|5357.91|5357.91|5357.91|5357.91|5357.91|5357.91|5357.91|0
1722931940000|2024-08-06 08:12:20|5357.24|5357.24|5358.47|5358.47|5358.47|5358.47|5357.24|5357.24|0
1722931950000|2024-08-06 08:12:30|5358.8|5358.8|5358.47|5358.47|5358.8|5358.8|5358.47|5358.47|0
1722932000000|2024-08-06 08:13:20|5359.07|5359.07|5359.07|5359.07|5359.07|5359.07|5359.07|5359.07|0
1722932020000|2024-08-06 08:13:40|5357.5|5357.5|5357.5|5357.5|5357.5|5357.5|5357.5|5357.5|0
1722932040000|2024-08-06 08:14:00|5358.42|5358.42|5359.03|5359.03|5359.03|5359.03|5358.42|5358.42|0
1722932060000|2024-08-06 08:14:20|5358.36|5358.36|5358.73|5358.73|5358.73|5358.73|5358.06|5358.06|0
1722932080000|2024-08-06 08:14:40|5356.89|5356.89|5356.22|5356.22|5356.89|5356.89|5356.22|5356.22|0
1722932090000|2024-08-06 08:14:50|5356.89|5356.89|5357.79|5357.79|5357.79|5357.79|5356.89|5356.89|0
1722932100000|2024-08-06 08:15:00|5357.46|5357.46|5357.79|5357.79|5357.79|5357.79|5357.46|5357.46|0
1722932110000|2024-08-06 08:15:10|5358.63|5358.63|5358.63|5358.63|5358.63|5358.63|5358.63|5358.63|0
1722932120000|2024-08-06 08:15:20|5359.85|5359.85|5359.85|5359.85|5359.85|5359.85|5359.85|5359.85|0
1722932130000|2024-08-06 08:15:30|5357.92|5357.92|5357.62|5357.62|5357.92|5357.92|5357.62|5357.62|0
1722932140000|2024-08-06 08:15:40|5357.02|5357.02|5356.65|5356.65|5357.32|5357.32|5356.65|5356.65|0
1722932150000|2024-08-06 08:15:50|5355.22|5355.22|5355.22|5355.22|5355.22|5355.22|5355.22|5355.22|0
1722932170000|2024-08-06 08:16:10|5353.38|5353.38|5353.38|5353.38|5353.38|5353.38|5353.38|5353.38|0
1722932180000|2024-08-06 08:16:20|5352.71|5352.71|5352.71|5352.71|5352.71|5352.71|5352.71|5352.71|0
1722932190000|2024-08-06 08:16:30|5352.25|5352.25|5352.25|5352.25|5352.25|5352.25|5352.25|5352.25|0
1722932200000|2024-08-06 08:16:40|5349.13|5349.13|5349.74|5349.74|5349.74|5349.74|5349.13|5349.13|0
1722932210000|2024-08-06 08:16:50|5350.36|5350.36|5350.36|5350.36|5350.36|5350.36|5350.36|5350.36|0
1722932220000|2024-08-06 08:17:00|5349.69|5349.69|5349.09|5349.09|5349.69|5349.69|5348.79|5348.79|0
1722932250000|2024-08-06 08:17:30|5348.19|5348.19|5348.19|5348.19|5348.19|5348.19|5348.19|5348.19|0
1722932280000|2024-08-06 08:18:00|5347.52|5347.52|5345.07|5345.07|5347.52|5347.52|5345.07|5345.07|0
1722932300000|2024-08-06 08:18:20|5346.29|5346.29|5346.29|5346.29|5346.29|5346.29|5346.29|5346.29|0
1722932320000|2024-08-06 08:18:40|5347.52|5347.52|5347.52|5347.52|5347.52|5347.52|5347.52|5347.52|0
1722932330000|2024-08-06 08:18:50|5347.1|5347.1|5347.1|5347.1|5347.1|5347.1|5347.1|5347.1|0
1722932340000|2024-08-06 08:19:00|5345.88|5345.88|5346.18|5346.18|5346.18|5346.18|5345.88|5345.88|0
1722932380000|2024-08-06 08:19:40|5345.76|5345.76|5345.76|5345.76|5345.76|5345.76|5345.76|5345.76|0
1722932390000|2024-08-06 08:19:50|5345.15|5345.15|5345.15|5345.15|5345.15|5345.15|5345.15|5345.15|0
1722932400000|2024-08-06 08:20:00|5346.37|5346.37|5345.09|5345.09|5346.37|5346.37|5345.09|5345.09|0
1722932410000|2024-08-06 08:20:10|5345.71|5345.71|5345.71|5345.71|5345.71|5345.71|5345.71|5345.71|0
1722932440000|2024-08-06 08:20:40|5344.48|5344.48|5344.48|5344.48|5344.48|5344.48|5344.48|5344.48|0
1722932460000|2024-08-06 08:21:00|5345.15|5345.15|5350.63|5350.63|5350.63|5350.63|5345.15|5345.15|0
1722932470000|2024-08-06 08:21:10|5350.33|5350.33|5351.78|5351.78|5351.78|5351.78|5350.03|5350.03|0
1722932480000|2024-08-06 08:21:20|5352.45|5352.45|5352.45|5352.45|5352.45|5352.45|5352.45|5352.45|0
1722932500000|2024-08-06 08:21:40|5353.05|5353.05|5353.35|5353.35|5353.35|5353.35|5353.05|5353.05|0
1722932540000|2024-08-06 08:22:20|5354.18|5354.18|5354.18|5354.18|5354.18|5354.18|5354.18|5354.18|0
1722932560000|2024-08-06 08:22:40|5359.7|5359.7|5359.7|5359.7|5359.7|5359.7|5359.7|5359.7|0
1722932580000|2024-08-06 08:23:00|5359.89|5359.89|5360.5|5360.5|5360.5|5360.5|5359.89|5359.89|0
1722932590000|2024-08-06 08:23:10|5361.53|5361.53|5360.3|5360.3|5361.53|5361.53|5360.3|5360.3|0
1722932620000|2024-08-06 08:23:40|5360.92|5360.92|5361.68|5361.68|5361.68|5361.68|5360.92|5360.92|0
1722932640000|2024-08-06 08:24:00|5360.78|5360.78|5357.8|5357.8|5360.78|5360.78|5357.8|5357.8|0
1722932710000|2024-08-06 08:25:10|5358.41|5358.41|5359.03|5359.03|5359.03|5359.03|5358.41|5358.41|0
1722932720000|2024-08-06 08:25:20|5359.44|5359.44|5358.22|5358.22|5360.06|5360.06|5358.22|5358.22|0
1722932730000|2024-08-06 08:25:30|5357.92|5357.92|5358.82|5358.82|5358.82|5358.82|5357.3|5357.3|0
1722932740000|2024-08-06 08:25:40|5359.49|5359.49|5359.49|5359.49|5359.49|5359.49|5359.49|5359.49|0
1722932810000|2024-08-06 08:26:50|5360.09|5360.09|5360.75|5360.75|5360.75|5360.75|5360.09|5360.09|0
1722932840000|2024-08-06 08:27:20|5363.21|5363.21|5363.87|5363.87|5363.87|5363.87|5363.21|5363.21|0
1722932850000|2024-08-06 08:27:30|5364.49|5364.49|5365.09|5365.09|5365.09|5365.09|5364.49|5364.49|0
1722932870000|2024-08-06 08:27:50|5366.31|5366.31|5367.06|5367.06|5367.06|5367.06|5365.7|5365.7|0
1722932880000|2024-08-06 08:28:00|5367.68|5367.68|5367.34|5367.34|5367.68|5367.68|5367.34|5367.34|0
1722932890000|2024-08-06 08:28:10|5369.18|5369.18|5369.18|5369.18|5369.18|5369.18|5369.18|5369.18|0
1722932920000|2024-08-06 08:28:40|5369.48|5369.48|5369.48|5369.48|5369.48|5369.48|5369.48|5369.48|0
1722932930000|2024-08-06 08:28:50|5368.82|5368.82|5368.82|5368.82|5368.82|5368.82|5368.82|5368.82|0
1722932940000|2024-08-06 08:29:00|5369.42|5369.42|5369.42|5369.42|5369.42|5369.42|5369.42|5369.42|0
1722932950000|2024-08-06 08:29:10|5369.72|5369.72|5369.72|5369.72|5369.72|5369.72|5369.72|5369.72|0
1722932980000|2024-08-06 08:29:40|5369.11|5369.11|5369.11|5369.11|5369.11|5369.11|5369.11|5369.11|0
1722933000000|2024-08-06 08:30:00|5369.34|5369.34|5369.34|5369.34|5369.8|5369.8|5369.34|5369.34|0
1722933010000|2024-08-06 08:30:10|5369.95|5369.95|5369.95|5369.95|5369.95|5369.95|5369.95|5369.95|0
1722933030000|2024-08-06 08:30:30|5369.35|5369.35|5371.16|5371.16|5371.16|5371.16|5369.35|5369.35|0
1722933070000|2024-08-06 08:31:10|5372.36|5372.36|5372.36|5372.36|5372.36|5372.36|5372.36|5372.36|0
1722933090000|2024-08-06 08:31:30|5371.95|5371.95|5371.95|5371.95|5371.95|5371.95|5371.95|5371.95|0
1722933100000|2024-08-06 08:31:40|5371.28|5371.28|5371.89|5371.89|5371.89|5371.89|5371.28|5371.28|0
1722933120000|2024-08-06 08:32:00|5372.31|5372.31|5372.31|5372.31|5372.31|5372.31|5372.31|5372.31|0
1722933140000|2024-08-06 08:32:20|5371.41|5371.41|5371.41|5371.41|5371.41|5371.41|5371.41|5371.41|0
1722933170000|2024-08-06 08:32:50|5372.91|5372.91|5372.91|5372.91|5372.91|5372.91|5372.91|5372.91|0
1722933190000|2024-08-06 08:33:10|5373.53|5373.53|5373.53|5373.53|5373.53|5373.53|5373.53|5373.53|0
1722933210000|2024-08-06 08:33:30|5373.11|5373.11|5373.11|5373.11|5373.11|5373.11|5373.11|5373.11|0
1722933220000|2024-08-06 08:33:40|5371.27|5371.27|5371.27|5371.27|5371.27|5371.27|5371.27|5371.27|0
1722933230000|2024-08-06 08:33:50|5370.6|5370.6|5370.6|5370.6|5370.6|5370.6|5370.6|5370.6|0
1722933240000|2024-08-06 08:34:00|5368.76|5368.76|5368.76|5368.76|5368.76|5368.76|5368.76|5368.76|0
1722933250000|2024-08-06 08:34:10|5368.35|5368.35|5368.35|5368.35|5368.35|5368.35|5368.35|5368.35|0
1722933280000|2024-08-06 08:34:40|5364.67|5364.67|5364.67|5364.67|5364.67|5364.67|5364.67|5364.67|0
1722933290000|2024-08-06 08:34:50|5364.25|5364.25|5364.25|5364.25|5364.25|5364.25|5364.25|5364.25|0
1722933300000|2024-08-06 08:35:00|5364.02|5364.02|5364.02|5364.02|5364.02|5364.02|5364.02|5364.02|0
1722933320000|2024-08-06 08:35:20|5362.69|5362.69|5362.69|5362.69|5362.69|5362.69|5362.69|5362.69|0
1722933360000|2024-08-06 08:36:00|5359.68|5359.68|5359.68|5359.68|5359.68|5359.68|5359.68|5359.68|0
1722933370000|2024-08-06 08:36:10|5358.35|5358.35|5354.98|5354.98|5358.35|5358.35|5354.98|5354.98|0
1722933430000|2024-08-06 08:37:10|5354.31|5354.31|5354.31|5354.31|5354.31|5354.31|5354.31|5354.31|0
1722933460000|2024-08-06 08:37:40|5355.54|5355.54|5356.21|5356.21|5356.21|5356.21|5355.54|5355.54|0
1722933530000|2024-08-06 08:38:50|5354.68|5354.68|5354.68|5354.68|5354.68|5354.68|5354.68|5354.68|0
1722933540000|2024-08-06 08:39:00|5354.01|5354.01|5354.01|5354.01|5354.01|5354.01|5354.01|5354.01|0
1722933550000|2024-08-06 08:39:10|5354.68|5354.68|5354.68|5354.68|5354.68|5354.68|5354.68|5354.68|0
1722933560000|2024-08-06 08:39:20|5354.08|5354.08|5354.08|5354.08|5354.08|5354.08|5354.08|5354.08|0
1722933570000|2024-08-06 08:39:30|5354.38|5354.38|5354.09|5354.09|5354.38|5354.38|5353.71|5353.71|0
1722933580000|2024-08-06 08:39:40|5353.19|5353.19|5353.19|5353.19|5353.19|5353.19|5353.19|5353.19|0
1722933630000|2024-08-06 08:40:30|5352.36|5352.36|5352.36|5352.36|5352.36|5352.36|5352.36|5352.36|0
1722933640000|2024-08-06 08:40:40|5351.69|5351.69|5351.69|5351.69|5351.69|5351.69|5351.69|5351.69|0
1722933650000|2024-08-06 08:40:50|5353.58|5353.58|5353.58|5353.58|5353.58|5353.58|5353.58|5353.58|0
1722933670000|2024-08-06 08:41:10|5354.18|5354.18|5352.96|5352.96|5354.18|5354.18|5352.96|5352.96|0
1722933780000|2024-08-06 08:43:00|5353.62|5353.62|5353.62|5353.62|5353.62|5353.62|5353.62|5353.62|0
1722933790000|2024-08-06 08:43:10|5353.01|5353.01|5353.01|5353.01|5353.01|5353.01|5353.01|5353.01|0
1722933810000|2024-08-06 08:43:30|5353.62|5353.62|5353.62|5353.62|5353.62|5353.62|5353.62|5353.62|0
1722933820000|2024-08-06 08:43:40|5352.96|5352.96|5352.96|5352.96|5352.96|5352.96|5352.96|5352.96|0
1722933830000|2024-08-06 08:43:50|5354.18|5354.18|5353.28|5353.28|5354.18|5354.18|5353.28|5353.28|0
1722933840000|2024-08-06 08:44:00|5354.56|5354.56|5355.17|5355.17|5355.17|5355.17|5354.56|5354.56|0
1722933850000|2024-08-06 08:44:10|5354.56|5354.56|5354.56|5354.56|5354.56|5354.56|5354.56|5354.56|0
1722933870000|2024-08-06 08:44:30|5353.95|5353.95|5353.28|5353.28|5353.95|5353.95|5353.28|5353.28|0
1722933950000|2024-08-06 08:45:50|5352.62|5352.62|5352.62|5352.62|5352.62|5352.62|5352.62|5352.62|0
1722933960000|2024-08-06 08:46:00|5351.53|5351.53|5351.53|5351.53|5351.53|5351.53|5351.53|5351.53|0
1722933990000|2024-08-06 08:46:30|5347.24|5347.24|5347.24|5347.24|5347.24|5347.24|5347.24|5347.24|0
1722934030000|2024-08-06 08:47:10|5345.43|5345.43|5343.49|5343.49|5345.43|5345.43|5343.49|5343.49|0
1722934040000|2024-08-06 08:47:20|5343.26|5343.26|5342.57|5342.57|5343.26|5343.26|5342.57|5342.57|0
1722934070000|2024-08-06 08:47:50|5343.23|5343.23|5343.23|5343.23|5343.23|5343.23|5343.23|5343.23|0
1722934080000|2024-08-06 08:48:00|5343.85|5343.85|5343.85|5343.85|5343.85|5343.85|5343.85|5343.85|0
1722934100000|2024-08-06 08:48:20|5344.51|5344.51|5344.93|5344.93|5344.93|5344.93|5344.51|5344.51|0
1722934110000|2024-08-06 08:48:30|5347.38|5347.38|5347.38|5347.38|5347.38|5347.38|5347.38|5347.38|0
1722934130000|2024-08-06 08:48:50|5346.77|5346.77|5346.77|5346.77|5346.77|5346.77|5346.77|5346.77|0
1722934160000|2024-08-06 08:49:20|5346.17|5346.17|5346.17|5346.17|5346.17|5346.17|5346.17|5346.17|0
1722934180000|2024-08-06 08:49:40|5347.39|5347.39|5347.39|5347.39|5347.39|5347.39|5347.39|5347.39|0
1722934190000|2024-08-06 08:49:50|5348.01|5348.01|5348.67|5348.67|5348.67|5348.67|5348.01|5348.01|0
1722934200000|2024-08-06 08:50:00|5348.97|5348.97|5350.24|5350.24|5350.24|5350.24|5348.97|5348.97|0
1722934210000|2024-08-06 08:50:10|5350.54|5350.54|5351.15|5351.15|5351.15|5351.15|5350.54|5350.54|0
1722934250000|2024-08-06 08:50:50|5351.82|5351.82|5354.08|5354.08|5354.08|5354.08|5351.82|5351.82|0
1722934270000|2024-08-06 08:51:10|5354.74|5354.74|5356.25|5356.25|5356.25|5356.25|5354.74|5354.74|0
1722934280000|2024-08-06 08:51:20|5356.91|5356.91|5356.91|5356.91|5356.91|5356.91|5356.91|5356.91|0
1722934300000|2024-08-06 08:51:40|5357.58|5357.58|5358.41|5358.41|5358.41|5358.41|5357.58|5357.58|0
1722934310000|2024-08-06 08:51:50|5359.64|5359.64|5359.64|5359.64|5359.64|5359.64|5359.64|5359.64|0
1722934320000|2024-08-06 08:52:00|5360.31|5360.31|5360.61|5360.61|5360.61|5360.61|5360.31|5360.31|0
1722934330000|2024-08-06 08:52:10|5361.03|5361.03|5361.72|5361.72|5361.72|5361.72|5361.03|5361.03|0
1722934350000|2024-08-06 08:52:30|5362.03|5362.03|5362.03|5362.03|5362.03|5362.03|5362.03|5362.03|0
1722934360000|2024-08-06 08:52:40|5361.42|5361.42|5361.42|5361.42|5361.42|5361.42|5361.42|5361.42|0
1722934370000|2024-08-06 08:52:50|5362.64|5362.64|5362.64|5362.64|5362.64|5362.64|5362.64|5362.64|0
1722934390000|2024-08-06 08:53:10|5363.55|5363.55|5363.55|5363.55|5363.55|5363.55|5363.55|5363.55|0
1722934400000|2024-08-06 08:53:20|5364.15|5364.15|5365.99|5365.99|5365.99|5365.99|5364.15|5364.15|0
1722934410000|2024-08-06 08:53:30|5366.59|5366.59|5366.59|5366.59|5366.59|5366.59|5366.59|5366.59|0
1722934420000|2024-08-06 08:53:40|5366.89|5366.89|5366.89|5366.89|5366.89|5366.89|5366.89|5366.89|0
1722934470000|2024-08-06 08:54:30|5366.22|5366.22|5365.62|5365.62|5366.22|5366.22|5365.62|5365.62|0
1722934480000|2024-08-06 08:54:40|5364.4|5364.4|5363.78|5363.78|5364.4|5364.4|5363.78|5363.78|0
1722934490000|2024-08-06 08:54:50|5363.12|5363.12|5363.12|5363.12|5363.12|5363.12|5363.12|5363.12|0
1722934520000|2024-08-06 08:55:20|5361.61|5361.61|5361.61|5361.61|5361.61|5361.61|5361.61|5361.61|0
1722934530000|2024-08-06 08:55:30|5360.38|5360.38|5359.97|5359.97|5360.38|5360.38|5359.97|5359.97|0
1722934540000|2024-08-06 08:55:40|5359.3|5359.3|5358.88|5358.88|5359.3|5359.3|5358.22|5358.22|0
1722934570000|2024-08-06 08:56:10|5358.47|5358.47|5356.9|5356.9|5358.47|5358.47|5356.9|5356.9|0
1722934580000|2024-08-06 08:56:20|5356.23|5356.23|5354.39|5354.39|5356.23|5356.23|5354.39|5354.39|0
1722934620000|2024-08-06 08:57:00|5354.09|5354.09|5354.09|5354.09|5354.09|5354.09|5354.09|5354.09|0
1722934630000|2024-08-06 08:57:10|5351.64|5351.64|5351.64|5351.64|5351.64|5351.64|5351.64|5351.64|0
1722934640000|2024-08-06 08:57:20|5352.25|5352.25|5352.25|5352.25|5352.25|5352.25|5352.25|5352.25|0
1722934660000|2024-08-06 08:57:40|5352.55|5352.55|5351.94|5351.94|5352.55|5352.55|5351.94|5351.94|0
1722934720000|2024-08-06 08:58:40|5351.52|5351.52|5351.52|5351.52|5351.52|5351.52|5351.52|5351.52|0
1722934780000|2024-08-06 08:59:40|5349.05|5349.05|5348.02|5348.02|5349.05|5349.05|5347.72|5347.72|0
1722934790000|2024-08-06 08:59:50|5347.72|5347.72|5343.99|5343.99|5347.72|5347.72|5343.99|5343.99|0
1722934800000|2024-08-06 09:00:00|5342.76|5342.76|5339.87|5339.87|5342.76|5342.76|5339.87|5339.87|0
1722934810000|2024-08-06 09:00:10|5340.54|5340.54|5340.54|5340.54|5340.54|5340.54|5340.54|5340.54|0
1722934820000|2024-08-06 09:00:20|5341.44|5341.44|5341.44|5341.44|5341.44|5341.44|5341.44|5341.44|0
1722934840000|2024-08-06 09:00:40|5340.21|5340.21|5340.21|5340.21|5340.21|5340.21|5340.21|5340.21|0
1722934850000|2024-08-06 09:00:50|5340.83|5340.83|5340.83|5340.83|5340.83|5340.83|5340.83|5340.83|0
1722934860000|2024-08-06 09:01:00|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|0
1722934870000|2024-08-06 09:01:10|5340.79|5340.79|5341.09|5341.09|5341.09|5341.09|5340.79|5340.79|0
1722934890000|2024-08-06 09:01:30|5340.47|5340.47|5340.47|5340.47|5340.47|5340.47|5340.47|5340.47|0
1722934900000|2024-08-06 09:01:40|5340.77|5340.77|5340.77|5340.77|5340.77|5340.77|5340.77|5340.77|0
1722934910000|2024-08-06 09:01:50|5341.44|5341.44|5341.44|5341.44|5341.44|5341.44|5341.44|5341.44|0
1722934950000|2024-08-06 09:02:30|5340.21|5340.21|5340.21|5340.21|5340.21|5340.21|5340.21|5340.21|0
1722934970000|2024-08-06 09:02:50|5341.44|5341.44|5340.77|5340.77|5341.44|5341.44|5340.77|5340.77|0
1722934980000|2024-08-06 09:03:00|5341.44|5341.44|5341.44|5341.44|5341.44|5341.44|5341.44|5341.44|0
1722934990000|2024-08-06 09:03:10|5341.21|5341.21|5341.21|5341.21|5341.21|5341.21|5341.21|5341.21|0
1722935000000|2024-08-06 09:03:20|5340.6|5340.6|5339.26|5339.26|5340.6|5340.6|5339.26|5339.26|0
1722935010000|2024-08-06 09:03:30|5339.88|5339.88|5338.99|5338.99|5340.49|5340.49|5338.99|5338.99|0
1722935020000|2024-08-06 09:03:40|5339.6|5339.6|5339.14|5339.14|5339.6|5339.6|5339.14|5339.14|0
1722935060000|2024-08-06 09:04:20|5339.75|5339.75|5339.75|5339.75|5339.75|5339.75|5339.75|5339.75|0
1722935080000|2024-08-06 09:04:40|5339.14|5339.14|5339.14|5339.14|5339.14|5339.14|5339.14|5339.14|0
1722935090000|2024-08-06 09:04:50|5336.88|5336.88|5337.49|5337.49|5337.49|5337.49|5336.88|5336.88|0
1722935110000|2024-08-06 09:05:10|5340|5340|5340.3|5340.3|5340.3|5340.3|5340|5340|0
1722935130000|2024-08-06 09:05:30|5339.64|5339.64|5339.64|5339.64|5339.64|5339.64|5339.64|5339.64|0
1722935140000|2024-08-06 09:05:40|5340.05|5340.05|5337.01|5337.01|5340.05|5340.05|5337.01|5337.01|0
1722935160000|2024-08-06 09:06:00|5336.34|5336.34|5337.01|5337.01|5337.01|5337.01|5336.34|5336.34|0
1722935190000|2024-08-06 09:06:30|5338.23|5338.23|5339.46|5339.46|5339.46|5339.46|5338.23|5338.23|0
1722935280000|2024-08-06 09:08:00|5340.07|5340.07|5340.07|5340.07|5340.07|5340.07|5340.07|5340.07|0
1722935290000|2024-08-06 09:08:10|5340.74|5340.74|5341.97|5341.97|5341.97|5341.97|5340.74|5340.74|0
1722935300000|2024-08-06 09:08:20|5343.17|5343.17|5345.67|5345.67|5345.67|5345.67|5343.17|5343.17|0
1722935310000|2024-08-06 09:08:30|5346.33|5346.33|5347.05|5347.05|5347.05|5347.05|5346.33|5346.33|0
1722935320000|2024-08-06 09:08:40|5346.75|5346.75|5347.41|5347.41|5347.97|5347.97|5346.75|5346.75|0
1722935350000|2024-08-06 09:09:10|5346.75|5346.75|5346.75|5346.75|5346.75|5346.75|5346.75|5346.75|0
1722935360000|2024-08-06 09:09:20|5345.52|5345.52|5345.52|5345.52|5345.52|5345.52|5345.52|5345.52|0
1722935370000|2024-08-06 09:09:30|5344.3|5344.3|5343.88|5343.88|5344.3|5344.3|5343.88|5343.88|0
1722935400000|2024-08-06 09:10:00|5342.55|5342.55|5342.55|5342.55|5342.55|5342.55|5342.55|5342.55|0
1722935430000|2024-08-06 09:10:30|5341.32|5341.32|5341.32|5341.32|5341.32|5341.32|5341.32|5341.32|0
1722935440000|2024-08-06 09:10:40|5340.71|5340.71|5340.29|5340.29|5340.71|5340.71|5340.29|5340.29|0
1722935470000|2024-08-06 09:11:10|5339.68|5339.68|5340.29|5340.29|5340.29|5340.29|5339.68|5339.68|0
1722935480000|2024-08-06 09:11:20|5339.62|5339.62|5338.34|5338.34|5339.62|5339.62|5338.34|5338.34|0
1722935500000|2024-08-06 09:11:40|5337.68|5337.68|5334.55|5334.55|5337.68|5337.68|5334.55|5334.55|0
1722935520000|2024-08-06 09:12:00|5332.71|5332.71|5329.56|5329.56|5333.33|5333.33|5329.56|5329.56|0
1722935530000|2024-08-06 09:12:10|5330.77|5330.77|5333.27|5333.27|5333.27|5333.27|5330.77|5330.77|0
1722935540000|2024-08-06 09:12:20|5331.77|5331.77|5330.54|5330.54|5331.77|5331.77|5330.54|5330.54|0
1722935550000|2024-08-06 09:12:30|5329.88|5329.88|5329.26|5329.26|5329.88|5329.88|5329.26|5329.26|0
1722935560000|2024-08-06 09:12:40|5329.88|5329.88|5329.88|5329.88|5329.88|5329.88|5329.88|5329.88|0
1722935570000|2024-08-06 09:12:50|5328.54|5328.54|5328.54|5328.54|5328.54|5328.54|5328.54|5328.54|0
1722935580000|2024-08-06 09:13:00|5327.32|5327.32|5326.9|5326.9|5327.32|5327.32|5326.9|5326.9|0
1722935590000|2024-08-06 09:13:10|5328.13|5328.13|5328.13|5328.13|5328.13|5328.13|5328.13|5328.13|0
1722935620000|2024-08-06 09:13:40|5327.71|5327.71|5327.04|5327.04|5327.71|5327.71|5327.04|5327.04|0
1722935630000|2024-08-06 09:13:50|5326.44|5326.44|5326.44|5326.44|5326.44|5326.44|5326.44|5326.44|0
1722935650000|2024-08-06 09:14:10|5325.54|5325.54|5324.47|5324.47|5325.54|5325.54|5323.8|5323.8|0
1722935660000|2024-08-06 09:14:20|5324.78|5324.78|5327.63|5327.63|5327.63|5327.63|5324.78|5324.78|0
1722935680000|2024-08-06 09:14:40|5327.87|5327.87|5327.87|5327.87|5327.87|5327.87|5327.87|5327.87|0
1722935700000|2024-08-06 09:15:00|5328.17|5328.17|5326.53|5326.53|5328.17|5328.17|5326.53|5326.53|0
1722935710000|2024-08-06 09:15:10|5324.69|5324.69|5325.36|5325.36|5325.36|5325.36|5324.69|5324.69|0
1722935790000|2024-08-06 09:16:30|5325.97|5325.97|5325.97|5325.97|5325.97|5325.97|5325.97|5325.97|0
1722935810000|2024-08-06 09:16:50|5325.07|5325.07|5325.07|5325.07|5325.07|5325.07|5325.07|5325.07|0
1722935830000|2024-08-06 09:17:10|5325.37|5325.37|5326.04|5326.04|5326.04|5326.04|5325.37|5325.37|0
1722935840000|2024-08-06 09:17:20|5325.62|5325.62|5325.62|5325.62|5325.62|5325.62|5325.62|5325.62|0
1722935850000|2024-08-06 09:17:30|5321.84|5321.84|5321.84|5321.84|5322.5|5322.5|5321.84|5321.84|0
1722935870000|2024-08-06 09:17:50|5320.61|5320.61|5321.22|5321.22|5321.22|5321.22|5320.61|5320.61|0
1722935880000|2024-08-06 09:18:00|5321.84|5321.84|5321.84|5321.84|5321.84|5321.84|5321.84|5321.84|0
1722935900000|2024-08-06 09:18:20|5319.91|5319.91|5321.53|5321.53|5321.53|5321.53|5319.91|5319.91|0
1722935910000|2024-08-06 09:18:30|5320.31|5320.31|5320.31|5320.31|5320.31|5320.31|5320.31|5320.31|0
1722935920000|2024-08-06 09:18:40|5322.15|5322.15|5321.53|5321.53|5322.15|5322.15|5321.53|5321.53|0
1722935930000|2024-08-06 09:18:50|5322.15|5322.15|5322.15|5322.15|5322.15|5322.15|5322.15|5322.15|0
1722935950000|2024-08-06 09:19:10|5322.45|5322.45|5322.45|5322.45|5323.06|5323.06|5322.45|5322.45|0
1722935960000|2024-08-06 09:19:20|5322.75|5322.75|5322.55|5322.55|5324.39|5324.39|5322.55|5322.55|0
1722935970000|2024-08-06 09:19:30|5322.56|5322.56|5321.95|5321.95|5322.56|5322.56|5321.95|5321.95|0
1722935980000|2024-08-06 09:19:40|5322.62|5322.62|5322.62|5322.62|5322.62|5322.62|5322.62|5322.62|0
1722935990000|2024-08-06 09:19:50|5322|5322|5322|5322|5322|5322|5322|5322|0
1722936000000|2024-08-06 09:20:00|5322.31|5322.31|5322.31|5322.31|5322.31|5322.31|5322.31|5322.31|0
1722936010000|2024-08-06 09:20:10|5326.65|5326.65|5326.65|5326.65|5326.65|5326.65|5326.65|5326.65|0
1722936020000|2024-08-06 09:20:20|5327.32|5327.32|5327.32|5327.32|5327.32|5327.32|5327.32|5327.32|0
1722936030000|2024-08-06 09:20:30|5328.52|5328.52|5328.52|5328.52|5328.52|5328.52|5328.52|5328.52|0
1722936040000|2024-08-06 09:20:40|5327.85|5327.85|5327.85|5327.85|5327.85|5327.85|5327.85|5327.85|0
1722936070000|2024-08-06 09:21:10|5326.63|5326.63|5326.33|5326.33|5326.63|5326.63|5326.33|5326.33|0
1722936080000|2024-08-06 09:21:20|5325.24|5325.24|5325.24|5325.24|5325.24|5325.24|5325.24|5325.24|0
1722936110000|2024-08-06 09:21:50|5323.4|5323.4|5324.02|5324.02|5324.02|5324.02|5323.4|5323.4|0
1722936130000|2024-08-06 09:22:10|5325.24|5325.24|5325.86|5325.86|5325.86|5325.86|5325.24|5325.24|0
1722936150000|2024-08-06 09:22:30|5327.08|5327.08|5327.08|5327.08|5327.08|5327.08|5327.08|5327.08|0
1722936160000|2024-08-06 09:22:40|5326.27|5326.27|5326.27|5326.27|5326.27|5326.27|5326.27|5326.27|0
1722936190000|2024-08-06 09:23:10|5325.66|5325.66|5325.66|5325.66|5325.66|5325.66|5325.66|5325.66|0
1722936200000|2024-08-06 09:23:20|5325.36|5325.36|5325.36|5325.36|5325.36|5325.36|5325.36|5325.36|0
1722936210000|2024-08-06 09:23:30|5326.03|5326.03|5326.03|5326.03|5326.03|5326.03|5326.03|5326.03|0
1722936220000|2024-08-06 09:23:40|5325.36|5325.36|5325.36|5325.36|5325.36|5325.36|5325.36|5325.36|0
1722936240000|2024-08-06 09:24:00|5325.97|5325.97|5326.59|5326.59|5326.59|5326.59|5325.97|5325.97|0
1722936250000|2024-08-06 09:24:10|5327.2|5327.2|5327.5|5327.5|5327.5|5327.5|5327.2|5327.2|0
1722936260000|2024-08-06 09:24:20|5328.17|5328.17|5328.17|5328.17|5328.17|5328.17|5328.17|5328.17|0
1722936270000|2024-08-06 09:24:30|5328.78|5328.78|5328.78|5328.78|5328.78|5328.78|5328.78|5328.78|0
1722936280000|2024-08-06 09:24:40|5329.68|5329.68|5329.68|5329.68|5329.68|5329.68|5329.68|5329.68|0
1722936310000|2024-08-06 09:25:10|5330.3|5330.3|5330.3|5330.3|5330.3|5330.3|5330.3|5330.3|0
1722936330000|2024-08-06 09:25:30|5332.29|5332.29|5332.29|5332.29|5332.29|5332.29|5332.29|5332.29|0
1722936340000|2024-08-06 09:25:40|5332.96|5332.96|5334.8|5334.8|5334.8|5334.8|5332.96|5332.96|0
1722936360000|2024-08-06 09:26:00|5335.41|5335.41|5335.41|5335.41|5335.41|5335.41|5335.41|5335.41|0
1722936370000|2024-08-06 09:26:10|5336.08|5336.08|5337.3|5337.3|5337.3|5337.3|5336.08|5336.08|0
1722936380000|2024-08-06 09:26:20|5337.97|5337.97|5335.47|5335.47|5337.97|5337.97|5335.47|5335.47|0
1722936390000|2024-08-06 09:26:30|5336.07|5336.07|5334.12|5334.12|5336.07|5336.07|5334.12|5334.12|0
1722936420000|2024-08-06 09:27:00|5334.54|5334.54|5334.54|5334.54|5334.54|5334.54|5334.54|5334.54|0
1722936430000|2024-08-06 09:27:10|5333.87|5333.87|5332.03|5332.03|5333.87|5333.87|5332.03|5332.03|0
1722936490000|2024-08-06 09:28:10|5330.83|5330.83|5330.83|5330.83|5330.83|5330.83|5330.83|5330.83|0
1722936510000|2024-08-06 09:28:30|5330.23|5330.23|5330.23|5330.23|5330.23|5330.23|5330.23|5330.23|0
1722936570000|2024-08-06 09:29:30|5329.81|5329.81|5330.42|5330.42|5330.42|5330.42|5329.81|5329.81|0
1722936580000|2024-08-06 09:29:40|5329.81|5329.81|5329.81|5329.81|5329.81|5329.81|5329.81|5329.81|0
1722936590000|2024-08-06 09:29:50|5330.71|5330.71|5331.01|5331.01|5331.01|5331.01|5330.71|5330.71|0
1722936600000|2024-08-06 09:30:00|5330.11|5330.11|5327.45|5327.45|5330.11|5330.11|5327.45|5327.45|0
1722936620000|2024-08-06 09:30:20|5326.24|5326.24|5327.58|5327.58|5327.58|5327.58|5326.24|5326.24|0
1722936630000|2024-08-06 09:30:30|5326.24|5326.24|5326.01|5326.01|5326.24|5326.24|5326.01|5326.01|0
1722936640000|2024-08-06 09:30:40|5325.6|5325.6|5324.26|5324.26|5325.6|5325.6|5324.26|5324.26|0
1722936660000|2024-08-06 09:31:00|5323.09|5323.09|5323.87|5323.87|5323.87|5323.87|5323.09|5323.09|0
1722936690000|2024-08-06 09:31:30|5323.26|5323.26|5321.44|5321.44|5323.26|5323.26|5321.44|5321.44|0
1722936730000|2024-08-06 09:32:10|5320.78|5320.78|5318.28|5318.28|5320.78|5320.78|5318.28|5318.28|0
1722936740000|2024-08-06 09:32:20|5319.51|5319.51|5323.88|5323.88|5323.88|5323.88|5319.51|5319.51|0
1722936750000|2024-08-06 09:32:30|5324.55|5324.55|5324.55|5324.55|5324.55|5324.55|5324.55|5324.55|0
1722936760000|2024-08-06 09:32:40|5323.94|5323.94|5324.55|5324.55|5324.55|5324.55|5323.94|5323.94|0
1722936770000|2024-08-06 09:32:50|5323.22|5323.22|5323.88|5323.88|5323.88|5323.88|5323.22|5323.22|0
1722936780000|2024-08-06 09:33:00|5324.5|5324.5|5325.11|5325.11|5325.11|5325.11|5324.5|5324.5|0
1722936800000|2024-08-06 09:33:20|5324.5|5324.5|5324.5|5324.5|5324.5|5324.5|5324.5|5324.5|0
1722936820000|2024-08-06 09:33:40|5324.27|5324.27|5324.27|5324.27|5324.27|5324.27|5324.27|5324.27|0
1722936840000|2024-08-06 09:34:00|5323.6|5323.6|5322.99|5322.99|5323.6|5323.6|5322.99|5322.99|0
1722936850000|2024-08-06 09:34:10|5322.57|5322.57|5322.57|5322.57|5322.57|5322.57|5322.57|5322.57|0
1722936910000|2024-08-06 09:35:10|5321.96|5321.96|5321.96|5321.96|5321.96|5321.96|5321.96|5321.96|0
1722936920000|2024-08-06 09:35:20|5322.62|5322.62|5322.62|5322.62|5322.62|5322.62|5322.62|5322.62|0
1722936930000|2024-08-06 09:35:30|5321.29|5321.29|5319.45|5319.45|5321.29|5321.29|5319.45|5319.45|0
1722936940000|2024-08-06 09:35:40|5319.03|5319.03|5317.81|5317.81|5319.03|5319.03|5317.81|5317.81|0
1722936950000|2024-08-06 09:35:50|5318.42|5318.42|5318.42|5318.42|5318.42|5318.42|5318.42|5318.42|0
1722936970000|2024-08-06 09:36:10|5317.53|5317.53|5317.53|5317.53|5317.53|5317.53|5317.53|5317.53|0
1722936980000|2024-08-06 09:36:20|5318.14|5318.14|5318.56|5318.56|5319.17|5319.17|5318.14|5318.14|0
1722937010000|2024-08-06 09:36:50|5317.95|5317.95|5317.95|5317.95|5317.95|5317.95|5317.95|5317.95|0
1722937020000|2024-08-06 09:37:00|5318.56|5318.56|5319.46|5319.46|5319.46|5319.46|5318.56|5318.56|0
1722937030000|2024-08-06 09:37:10|5319.76|5319.76|5319.76|5319.76|5319.76|5319.76|5319.76|5319.76|0
1722937080000|2024-08-06 09:38:00|5319.15|5319.15|5319.15|5319.15|5319.15|5319.15|5319.15|5319.15|0
1722937090000|2024-08-06 09:38:10|5318.54|5318.54|5319.87|5319.87|5319.87|5319.87|5318.54|5318.54|0
1722937100000|2024-08-06 09:38:20|5320.54|5320.54|5319.92|5319.92|5320.54|5320.54|5319.92|5319.92|0
1722937110000|2024-08-06 09:38:30|5321.15|5321.15|5320.54|5320.54|5321.15|5321.15|5320.54|5320.54|0
1722937130000|2024-08-06 09:38:50|5321.15|5321.15|5321.76|5321.76|5321.76|5321.76|5321.15|5321.15|0
1722937180000|2024-08-06 09:39:40|5321.15|5321.15|5321.15|5321.15|5321.15|5321.15|5321.15|5321.15|0
1722937200000|2024-08-06 09:40:00|5320.85|5320.85|5321.46|5321.46|5321.46|5321.46|5320.85|5320.85|0
1722937210000|2024-08-06 09:40:10|5320.85|5320.85|5320.85|5320.85|5320.85|5320.85|5320.85|5320.85|0
1722937230000|2024-08-06 09:40:30|5320.23|5320.23|5319.62|5319.62|5320.23|5320.23|5319.62|5319.62|0
1722937240000|2024-08-06 09:40:40|5319.2|5319.2|5318.54|5318.54|5319.2|5319.2|5318.54|5318.54|0
1722937250000|2024-08-06 09:40:50|5317.87|5317.87|5317.87|5317.87|5317.87|5317.87|5317.87|5317.87|0
1722937260000|2024-08-06 09:41:00|5316.03|5316.03|5314.53|5314.53|5316.03|5316.03|5314.53|5314.53|0
1722937280000|2024-08-06 09:41:20|5315.14|5315.14|5314.53|5314.53|5315.14|5315.14|5314.53|5314.53|0
1722937310000|2024-08-06 09:41:50|5313.91|5313.91|5313.91|5313.91|5313.91|5313.91|5313.91|5313.91|0
1722937330000|2024-08-06 09:42:10|5314.53|5314.53|5314.53|5314.53|5314.53|5314.53|5314.53|5314.53|0
1722937350000|2024-08-06 09:42:30|5315.14|5315.14|5313.91|5313.91|5315.14|5315.14|5313.91|5313.91|0
1722937370000|2024-08-06 09:42:50|5313.3|5313.3|5313.3|5313.3|5313.3|5313.3|5313.3|5313.3|0
1722937390000|2024-08-06 09:43:10|5314.53|5314.53|5315.14|5315.14|5315.14|5315.14|5314.53|5314.53|0
1722937400000|2024-08-06 09:43:20|5315.56|5315.56|5314.72|5314.72|5315.56|5315.56|5314.72|5314.72|0
1722937420000|2024-08-06 09:43:40|5315.34|5315.34|5315.34|5315.34|5315.34|5315.34|5315.34|5315.34|0
1722937430000|2024-08-06 09:43:50|5316.24|5316.24|5316.24|5316.24|5316.24|5316.24|5316.24|5316.24|0
1722937440000|2024-08-06 09:44:00|5316.85|5316.85|5317.88|5317.88|5317.88|5317.88|5316.85|5316.85|0
1722937450000|2024-08-06 09:44:10|5318.3|5318.3|5318.99|5318.99|5318.99|5318.99|5318.3|5318.3|0
1722937480000|2024-08-06 09:44:40|5319.6|5319.6|5319.6|5319.6|5319.6|5319.6|5319.6|5319.6|0
1722937490000|2024-08-06 09:44:50|5320.22|5320.22|5320.22|5320.22|5320.22|5320.22|5320.22|5320.22|0
1722937500000|2024-08-06 09:45:00|5321.42|5321.42|5319.35|5319.35|5321.42|5321.42|5319.35|5319.35|0
1722937520000|2024-08-06 09:45:20|5318.69|5318.69|5317.78|5317.78|5318.69|5318.69|5317.18|5317.18|0
1722937560000|2024-08-06 09:46:00|5317.17|5317.17|5317.17|5317.17|5317.17|5317.17|5317.17|5317.17|0
1722937570000|2024-08-06 09:46:10|5315.53|5315.53|5315.53|5315.53|5315.53|5315.53|5315.53|5315.53|0
1722937580000|2024-08-06 09:46:20|5317.37|5317.37|5317.37|5317.37|5317.37|5317.37|5317.37|5317.37|0
1722937590000|2024-08-06 09:46:30|5317.98|5317.98|5319.68|5319.68|5319.68|5319.68|5317.98|5317.98|0
1722937600000|2024-08-06 09:46:40|5320.34|5320.34|5320.34|5320.34|5320.34|5320.34|5320.34|5320.34|0
1722937610000|2024-08-06 09:46:50|5322.18|5322.18|5322.85|5322.85|5322.85|5322.85|5322.18|5322.18|0
1722937620000|2024-08-06 09:47:00|5322.23|5322.23|5324.34|5324.34|5324.34|5324.34|5322.23|5322.23|0
1722937660000|2024-08-06 09:47:40|5323.73|5323.73|5321.53|5321.53|5323.73|5323.73|5321.53|5321.53|0
1722937680000|2024-08-06 09:48:00|5320.63|5320.63|5320.63|5320.63|5320.63|5320.63|5320.63|5320.63|0
1722937710000|2024-08-06 09:48:30|5321.24|5321.24|5321.24|5321.24|5321.24|5321.24|5321.24|5321.24|0
1722937720000|2024-08-06 09:48:40|5321.01|5321.01|5321.01|5321.01|5321.01|5321.01|5321.01|5321.01|0
1722937730000|2024-08-06 09:48:50|5321.32|5321.32|5320.7|5320.7|5321.32|5321.32|5320.09|5320.09|0
1722937750000|2024-08-06 09:49:10|5320.04|5320.04|5318.21|5318.21|5320.04|5320.04|5318.21|5318.21|0
1722937780000|2024-08-06 09:49:40|5320.66|5320.66|5322.55|5322.55|5322.55|5322.55|5320.66|5320.66|0
1722937790000|2024-08-06 09:49:50|5323.76|5323.76|5325.04|5325.04|5325.04|5325.04|5323.76|5323.76|0
1722937800000|2024-08-06 09:50:00|5323.76|5323.76|5323.76|5323.76|5323.76|5323.76|5323.76|5323.76|0
1722937810000|2024-08-06 09:50:10|5324.98|5324.98|5324.98|5324.98|5324.98|5324.98|5324.98|5324.98|0
1722937820000|2024-08-06 09:50:20|5326.98|5326.98|5326.98|5326.98|5326.98|5326.98|5326.98|5326.98|0
1722937830000|2024-08-06 09:50:30|5327.59|5327.59|5327.59|5327.59|5327.59|5327.59|5327.59|5327.59|0
1722937840000|2024-08-06 09:50:40|5330|5330|5330|5330|5330|5330|5330|5330|0
1722937850000|2024-08-06 09:50:50|5329.39|5329.39|5328.78|5328.78|5329.39|5329.39|5328.78|5328.78|0
1722937860000|2024-08-06 09:51:00|5329.19|5329.19|5329.19|5329.19|5329.19|5329.19|5329.19|5329.19|0
1722937870000|2024-08-06 09:51:10|5327.86|5327.86|5329.86|5329.86|5329.86|5329.86|5327.86|5327.86|0
1722937940000|2024-08-06 09:52:20|5330.47|5330.47|5330.47|5330.47|5330.47|5330.47|5330.47|5330.47|0
1722937950000|2024-08-06 09:52:30|5331.7|5331.7|5331.7|5331.7|5331.7|5331.7|5331.7|5331.7|0
1722937970000|2024-08-06 09:52:50|5330.47|5330.47|5330.47|5330.47|5330.47|5330.47|5330.47|5330.47|0
1722938060000|2024-08-06 09:54:20|5331.09|5331.09|5332.01|5332.01|5332.31|5332.31|5331.09|5331.09|0
1722938070000|2024-08-06 09:54:30|5331.4|5331.4|5331.4|5331.4|5331.4|5331.4|5331.4|5331.4|0
1722938090000|2024-08-06 09:54:50|5332.01|5332.01|5331.35|5331.35|5334.01|5334.01|5331.35|5331.35|0
1722938140000|2024-08-06 09:55:40|5332.68|5332.68|5332.68|5332.68|5332.68|5332.68|5332.68|5332.68|0
1722938180000|2024-08-06 09:56:20|5333.34|5333.34|5333.34|5333.34|5333.34|5333.34|5333.34|5333.34|0
1722938210000|2024-08-06 09:56:50|5336.41|5336.41|5336.41|5336.41|5336.41|5336.41|5336.41|5336.41|0
1722938220000|2024-08-06 09:57:00|5337.08|5337.08|5337.08|5337.08|5337.08|5337.08|5337.08|5337.08|0
1722938230000|2024-08-06 09:57:10|5339.78|5339.78|5339.78|5339.78|5339.78|5339.78|5339.78|5339.78|0
1722938250000|2024-08-06 09:57:30|5340.09|5340.09|5340.09|5340.09|5340.09|5340.09|5340.09|5340.09|0
1722938260000|2024-08-06 09:57:40|5339.78|5339.78|5339.78|5339.78|5339.78|5339.78|5339.78|5339.78|0
1722938310000|2024-08-06 09:58:30|5339.12|5339.12|5337.72|5337.72|5339.54|5339.54|5337.42|5337.42|0
1722938360000|2024-08-06 09:59:20|5337.05|5337.05|5337.05|5337.05|5337.05|5337.05|5337.05|5337.05|0
1722938370000|2024-08-06 09:59:30|5336.45|5336.45|5336.45|5336.45|5336.45|5336.45|5336.45|5336.45|0
1722938380000|2024-08-06 09:59:40|5336.75|5336.75|5336.75|5336.75|5336.75|5336.75|5336.75|5336.75|0
1722938390000|2024-08-06 09:59:50|5337.42|5337.42|5336.75|5336.75|5337.42|5337.42|5336.75|5336.75|0
1722938410000|2024-08-06 10:00:10|5334.3|5334.3|5334.3|5334.3|5334.3|5334.3|5334.3|5334.3|0
1722938420000|2024-08-06 10:00:20|5333.69|5333.69|5333.69|5333.69|5333.69|5333.69|5333.69|5333.69|0
1722938430000|2024-08-06 10:00:30|5333.02|5333.02|5333.02|5333.02|5333.02|5333.02|5333.02|5333.02|0
1722938450000|2024-08-06 10:00:50|5334.25|5334.25|5334.25|5334.25|5334.25|5334.25|5334.25|5334.25|0
1722938460000|2024-08-06 10:01:00|5333.02|5333.02|5333.02|5333.02|5333.02|5333.02|5333.02|5333.02|0
1722938490000|2024-08-06 10:01:30|5331.13|5331.13|5331.13|5331.13|5331.13|5331.13|5331.13|5331.13|0
1722938500000|2024-08-06 10:01:40|5330.22|5330.22|5331.5|5331.5|5331.5|5331.5|5330.22|5330.22|0
1722938520000|2024-08-06 10:02:00|5332.41|5332.41|5332.41|5332.41|5332.41|5332.41|5332.41|5332.41|0
1722938610000|2024-08-06 10:03:30|5331.99|5331.99|5327.95|5327.95|5331.99|5331.99|5327.95|5327.95|0
1722938620000|2024-08-06 10:03:40|5325.49|5325.49|5326.4|5326.4|5326.4|5326.4|5325.49|5325.49|0
1722938640000|2024-08-06 10:04:00|5327.06|5327.06|5327.06|5327.06|5327.06|5327.06|5327.06|5327.06|0
1722938650000|2024-08-06 10:04:10|5328.9|5328.9|5327.68|5327.68|5328.9|5328.9|5327.68|5327.68|0
1722938660000|2024-08-06 10:04:20|5326.45|5326.45|5326.45|5326.45|5326.45|5326.45|5326.45|5326.45|0
1722938670000|2024-08-06 10:04:30|5326.15|5326.15|5326.15|5326.15|5326.15|5326.15|5326.15|5326.15|0
1722938680000|2024-08-06 10:04:40|5326.76|5326.76|5326.46|5326.46|5326.76|5326.76|5325.85|5325.85|0
1722938690000|2024-08-06 10:04:50|5325.85|5325.85|5325.18|5325.18|5325.85|5325.85|5325.18|5325.18|0
1722938700000|2024-08-06 10:05:00|5324.57|5324.57|5324.57|5324.57|5324.57|5324.57|5324.57|5324.57|0
1722938720000|2024-08-06 10:05:20|5323.9|5323.9|5323.9|5323.9|5323.9|5323.9|5323.9|5323.9|0
1722938740000|2024-08-06 10:05:40|5323.24|5323.24|5322.15|5322.15|5323.24|5323.24|5322.15|5322.15|0
1722938760000|2024-08-06 10:06:00|5322.82|5322.82|5322.82|5322.82|5322.82|5322.82|5322.82|5322.82|0
1722938770000|2024-08-06 10:06:10|5322.52|5322.52|5322.52|5322.52|5322.52|5322.52|5322.52|5322.52|0
1722938780000|2024-08-06 10:06:20|5323.75|5323.75|5324.97|5324.97|5324.97|5324.97|5323.75|5323.75|0
1722938840000|2024-08-06 10:07:20|5324.67|5324.67|5323.44|5323.44|5324.67|5324.67|5323.44|5323.44|0
1722938880000|2024-08-06 10:08:00|5322.83|5322.83|5322.22|5322.22|5322.83|5322.83|5322.22|5322.22|0
1722938910000|2024-08-06 10:08:30|5323.42|5323.42|5325.37|5325.37|5325.37|5325.37|5323.42|5323.42|0
1722938920000|2024-08-06 10:08:40|5326.59|5326.59|5326.59|5326.59|5326.59|5326.59|5326.59|5326.59|0
1722938930000|2024-08-06 10:08:50|5328.43|5328.43|5327.82|5327.82|5328.43|5328.43|5327.82|5327.82|0
1722938940000|2024-08-06 10:09:00|5329.03|5329.03|5329.03|5329.03|5329.03|5329.03|5329.03|5329.03|0
1722938960000|2024-08-06 10:09:20|5329.63|5329.63|5330.85|5330.85|5330.85|5330.85|5329.63|5329.63|0
1722938990000|2024-08-06 10:09:50|5332.19|5332.19|5332.79|5332.79|5332.79|5332.79|5332.19|5332.19|0
1722939010000|2024-08-06 10:10:10|5332.17|5332.17|5332.17|5332.17|5332.17|5332.17|5332.17|5332.17|0
1722939060000|2024-08-06 10:11:00|5332.79|5332.79|5332.79|5332.79|5332.79|5332.79|5332.79|5332.79|0
1722939070000|2024-08-06 10:11:10|5333.4|5333.4|5334.01|5334.01|5334.01|5334.01|5333.4|5333.4|0
1722939080000|2024-08-06 10:11:20|5334.63|5334.63|5334.63|5334.63|5334.63|5334.63|5334.63|5334.63|0
1722939100000|2024-08-06 10:11:40|5335.53|5335.53|5337.25|5337.25|5337.25|5337.25|5335.53|5335.53|0
1722939110000|2024-08-06 10:11:50|5338.15|5338.15|5338.15|5338.15|5338.46|5338.46|5338.15|5338.15|0
1722939120000|2024-08-06 10:12:00|5338.62|5338.62|5338.62|5338.62|5338.62|5338.62|5338.62|5338.62|0
1722939170000|2024-08-06 10:12:50|5339.28|5339.28|5339.89|5339.89|5339.89|5339.89|5339.28|5339.28|0
1722939180000|2024-08-06 10:13:00|5339.23|5339.23|5337.24|5337.24|5339.23|5339.23|5337.24|5337.24|0
1722939220000|2024-08-06 10:13:40|5339.8|5339.8|5339.8|5339.8|5339.8|5339.8|5339.8|5339.8|0
1722939240000|2024-08-06 10:14:00|5339.19|5339.19|5339.19|5339.19|5339.19|5339.19|5339.19|5339.19|0
1722939260000|2024-08-06 10:14:20|5339.49|5339.49|5339.49|5339.49|5339.49|5339.49|5339.49|5339.49|0
1722939280000|2024-08-06 10:14:40|5341.8|5341.8|5343|5343|5343|5343|5341.8|5341.8|0
1722939310000|2024-08-06 10:15:10|5342.39|5342.39|5340.82|5340.82|5342.39|5342.39|5340.82|5340.82|0
1722939320000|2024-08-06 10:15:20|5340.15|5340.15|5338.93|5338.93|5340.15|5340.15|5338.93|5338.93|0
1722939330000|2024-08-06 10:15:30|5338.51|5338.51|5338.51|5338.51|5338.51|5338.51|5338.51|5338.51|0
1722939350000|2024-08-06 10:15:50|5338.05|5338.05|5337.82|5337.82|5338.05|5338.05|5337.82|5337.82|0
1722939360000|2024-08-06 10:16:00|5338.49|5338.49|5339.71|5339.71|5339.71|5339.71|5338.49|5338.49|0
1722939410000|2024-08-06 10:16:50|5340.96|5340.96|5342.53|5342.53|5342.53|5342.53|5340.96|5340.96|0
1722939420000|2024-08-06 10:17:00|5342.11|5342.11|5342.11|5342.11|5342.11|5342.11|5342.11|5342.11|0
1722939440000|2024-08-06 10:17:20|5343.34|5343.34|5343.34|5343.34|5343.34|5343.34|5343.34|5343.34|0
1722939500000|2024-08-06 10:18:20|5343.64|5343.64|5343.64|5343.64|5343.64|5343.64|5343.64|5343.64|0
1722939540000|2024-08-06 10:19:00|5343.03|5343.03|5343.03|5343.03|5343.03|5343.03|5343.03|5343.03|0
1722939580000|2024-08-06 10:19:40|5344.26|5344.26|5344.26|5344.26|5344.26|5344.26|5344.26|5344.26|0
1722939600000|2024-08-06 10:20:00|5344.56|5344.56|5344.56|5344.56|5344.56|5344.56|5344.56|5344.56|0
1722939650000|2024-08-06 10:20:50|5345.78|5345.78|5345.17|5345.17|5345.78|5345.78|5345.17|5345.17|0
1722939660000|2024-08-06 10:21:00|5344.5|5344.5|5343.28|5343.28|5344.5|5344.5|5343.28|5343.28|0
1722939670000|2024-08-06 10:21:10|5342.61|5342.61|5342.61|5342.61|5342.61|5342.61|5342.61|5342.61|0
1722939680000|2024-08-06 10:21:20|5340.44|5340.44|5340.44|5340.44|5340.44|5340.44|5340.44|5340.44|0
1722939740000|2024-08-06 10:22:20|5341.11|5341.11|5339.88|5339.88|5341.11|5341.11|5339.88|5339.88|0
1722939760000|2024-08-06 10:22:40|5338.65|5338.65|5338.65|5338.65|5338.65|5338.65|5338.65|5338.65|0
1722939800000|2024-08-06 10:23:20|5338.04|5338.04|5338.65|5338.65|5338.65|5338.65|5338.04|5338.04|0
1722939890000|2024-08-06 10:24:50|5338.04|5338.04|5338.04|5338.04|5338.04|5338.04|5338.04|5338.04|0
1722939930000|2024-08-06 10:25:30|5338.34|5338.34|5338.34|5338.34|5338.34|5338.34|5338.34|5338.34|0
1722939980000|2024-08-06 10:26:20|5338.95|5338.95|5338.95|5338.95|5338.95|5338.95|5338.95|5338.95|0
1722939990000|2024-08-06 10:26:30|5338.97|5338.97|5340|5340|5340|5340|5338.97|5338.97|0
1722940040000|2024-08-06 10:27:20|5339.38|5339.38|5339.38|5339.38|5339.38|5339.38|5339.38|5339.38|0
1722940060000|2024-08-06 10:27:40|5340.05|5340.05|5340.05|5340.05|5340.05|5340.05|5340.05|5340.05|0
1722940090000|2024-08-06 10:28:10|5341.55|5341.55|5341.55|5341.55|5341.55|5341.55|5341.55|5341.55|0
1722940100000|2024-08-06 10:28:20|5342.78|5342.78|5342.78|5342.78|5342.78|5342.78|5342.78|5342.78|0
1722940110000|2024-08-06 10:28:30|5343.08|5343.08|5343.08|5343.08|5343.08|5343.08|5343.08|5343.08|0
1722940120000|2024-08-06 10:28:40|5343.75|5343.75|5344.35|5344.35|5344.35|5344.35|5343.75|5343.75|0
1722940130000|2024-08-06 10:28:50|5344.65|5344.65|5344.65|5344.65|5344.65|5344.65|5344.65|5344.65|0
1722940140000|2024-08-06 10:29:00|5345.07|5345.07|5345.73|5345.73|5345.73|5345.73|5345.07|5345.07|0
1722940150000|2024-08-06 10:29:10|5346.96|5346.96|5346.96|5346.96|5346.96|5346.96|5346.96|5346.96|0
1722940160000|2024-08-06 10:29:20|5347.57|5347.57|5347.57|5347.57|5347.57|5347.57|5347.57|5347.57|0
1722940180000|2024-08-06 10:29:40|5348.24|5348.24|5347.63|5347.63|5348.24|5348.24|5347.63|5347.63|0
1722940210000|2024-08-06 10:30:10|5346.96|5346.96|5346.96|5346.96|5346.96|5346.96|5346.96|5346.96|0
1722940240000|2024-08-06 10:30:40|5346.36|5346.36|5346.97|5346.97|5346.97|5346.97|5346.36|5346.36|0
1722940250000|2024-08-06 10:30:50|5348.96|5348.96|5350.03|5350.03|5350.03|5350.03|5348.96|5348.96|0
1722940260000|2024-08-06 10:31:00|5350.26|5350.26|5349.35|5349.35|5350.26|5350.26|5349.35|5349.35|0
1722940280000|2024-08-06 10:31:20|5348.68|5348.68|5348.68|5348.68|5348.68|5348.68|5348.68|5348.68|0
1722940290000|2024-08-06 10:31:30|5348.07|5348.07|5348.07|5348.07|5348.07|5348.07|5348.07|5348.07|0
1722940300000|2024-08-06 10:31:40|5348.73|5348.73|5348.73|5348.73|5348.73|5348.73|5348.73|5348.73|0
1722940310000|2024-08-06 10:31:50|5348.07|5348.07|5348.07|5348.07|5348.07|5348.07|5348.07|5348.07|0
1722940360000|2024-08-06 10:32:40|5349.71|5349.71|5349.71|5349.71|5349.71|5349.71|5349.71|5349.71|0
1722940370000|2024-08-06 10:32:50|5350.92|5350.92|5349.27|5349.27|5350.92|5350.92|5349.27|5349.27|0
1722940380000|2024-08-06 10:33:00|5348.66|5348.66|5348.66|5348.66|5348.66|5348.66|5348.66|5348.66|0
1722940390000|2024-08-06 10:33:10|5347.63|5347.63|5347.63|5347.63|5347.63|5347.63|5347.63|5347.63|0
1722940430000|2024-08-06 10:33:50|5346.96|5346.96|5346.96|5346.96|5346.96|5346.96|5346.96|5346.96|0
1722940480000|2024-08-06 10:34:40|5345.74|5345.74|5345.74|5345.74|5345.74|5345.74|5345.74|5345.74|0
1722940490000|2024-08-06 10:34:50|5346.35|5346.35|5344.54|5344.54|5346.35|5346.35|5344.54|5344.54|0
1722940500000|2024-08-06 10:35:00|5345.77|5345.77|5345.77|5345.77|5345.77|5345.77|5345.77|5345.77|0
1722940520000|2024-08-06 10:35:20|5347|5347|5347|5347|5347|5347|5347|5347|0
1722940530000|2024-08-06 10:35:30|5346.38|5346.38|5346.38|5346.38|5346.38|5346.38|5346.38|5346.38|0
1722940580000|2024-08-06 10:36:20|5347.61|5347.61|5347.61|5347.61|5347.61|5347.61|5347.61|5347.61|0
1722940600000|2024-08-06 10:36:40|5348.22|5348.22|5351.13|5351.13|5351.13|5351.13|5348.22|5348.22|0
1722940620000|2024-08-06 10:37:00|5351.73|5351.73|5352.34|5352.34|5352.34|5352.34|5351.73|5351.73|0
1722940690000|2024-08-06 10:38:10|5352.95|5352.95|5352.95|5352.95|5352.95|5352.95|5352.95|5352.95|0
1722940740000|2024-08-06 10:39:00|5353.37|5353.37|5353.37|5353.37|5353.37|5353.37|5353.37|5353.37|0
1722940760000|2024-08-06 10:39:20|5352.16|5352.16|5351.55|5351.55|5352.16|5352.16|5351.55|5351.55|0
1722940780000|2024-08-06 10:39:40|5352.22|5352.22|5352.22|5352.22|5352.22|5352.22|5352.22|5352.22|0
1722940790000|2024-08-06 10:39:50|5354.35|5354.35|5354.35|5354.35|5354.35|5354.35|5354.35|5354.35|0
1722940800000|2024-08-06 10:40:00|5354.96|5354.96|5354.96|5354.96|5354.96|5354.96|5354.96|5354.96|0
1722940840000|2024-08-06 10:40:40|5355.63|5355.63|5355.63|5355.63|5355.63|5355.63|5355.63|5355.63|0
1722940870000|2024-08-06 10:41:10|5356.53|5356.53|5357.36|5357.36|5357.36|5357.36|5356.53|5356.53|0
1722940900000|2024-08-06 10:41:40|5357.7|5357.7|5357.36|5357.36|5357.7|5357.7|5357.36|5357.36|0
1722940920000|2024-08-06 10:42:00|5356.7|5356.7|5356.08|5356.08|5356.7|5356.7|5356.08|5356.08|0
1722940970000|2024-08-06 10:42:50|5354.58|5354.58|5349.54|5349.54|5354.58|5354.58|5349.54|5349.54|0
1722941030000|2024-08-06 10:43:50|5347.7|5347.7|5347.7|5347.7|5347.7|5347.7|5347.7|5347.7|0
1722941040000|2024-08-06 10:44:00|5347.04|5347.04|5346.62|5346.62|5347.04|5347.04|5346.62|5346.62|0
1722941070000|2024-08-06 10:44:30|5346.63|5346.63|5346.63|5346.63|5346.63|5346.63|5346.63|5346.63|0
1722941140000|2024-08-06 10:45:40|5347.24|5347.24|5346.94|5346.94|5347.24|5347.24|5346.94|5346.94|0
1722941170000|2024-08-06 10:46:10|5347.85|5347.85|5347.85|5347.85|5347.85|5347.85|5347.85|5347.85|0
1722941220000|2024-08-06 10:47:00|5348.45|5348.45|5348.45|5348.45|5348.45|5348.45|5348.45|5348.45|0
1722941230000|2024-08-06 10:47:10|5349.12|5349.12|5349.12|5349.12|5349.12|5349.12|5349.12|5349.12|0
1722941240000|2024-08-06 10:47:20|5349.53|5349.53|5351.07|5351.07|5351.07|5351.07|5349.53|5349.53|0
1722941280000|2024-08-06 10:48:00|5350.77|5350.77|5351.1|5351.1|5351.1|5351.1|5350.77|5350.77|0
1722941290000|2024-08-06 10:48:10|5353.55|5353.55|5353.55|5353.55|5353.55|5353.55|5353.55|5353.55|0
1722941310000|2024-08-06 10:48:30|5353.25|5353.25|5352.29|5352.29|5353.25|5353.25|5352.29|5352.29|0
1722941320000|2024-08-06 10:48:40|5353.51|5353.51|5353.51|5353.51|5353.51|5353.51|5353.51|5353.51|0
1722941330000|2024-08-06 10:48:50|5353.81|5353.81|5353.81|5353.81|5353.81|5353.81|5353.81|5353.81|0
1722941340000|2024-08-06 10:49:00|5354.42|5354.42|5354.42|5354.42|5354.42|5354.42|5354.42|5354.42|0
1722941380000|2024-08-06 10:49:40|5356.26|5356.26|5356.26|5356.26|5356.26|5356.26|5356.26|5356.26|0
1722941400000|2024-08-06 10:50:00|5356.92|5356.92|5356.92|5356.92|5356.92|5356.92|5356.92|5356.92|0
1722941410000|2024-08-06 10:50:10|5357.82|5357.82|5357.82|5357.82|5357.82|5357.82|5357.21|5357.21|0
1722941420000|2024-08-06 10:50:20|5358.44|5358.44|5358.44|5358.44|5358.44|5358.44|5358.44|5358.44|0
1722941460000|2024-08-06 10:51:00|5357.84|5357.84|5357.5|5357.5|5357.84|5357.84|5357.5|5357.5|0
1722941480000|2024-08-06 10:51:20|5358.73|5358.73|5358.73|5358.73|5358.73|5358.73|5358.73|5358.73|0
1722941500000|2024-08-06 10:51:40|5358.12|5358.12|5357.51|5357.51|5358.12|5358.12|5357.51|5357.51|0
1722941520000|2024-08-06 10:52:00|5357.18|5357.18|5357.18|5357.18|5357.18|5357.18|5357.18|5357.18|0
1722941540000|2024-08-06 10:52:20|5356.57|5356.57|5355.34|5355.34|5356.57|5356.57|5355.34|5355.34|0
1722941550000|2024-08-06 10:52:30|5355.64|5355.64|5355.64|5355.64|5355.64|5355.64|5355.64|5355.64|0
1722941560000|2024-08-06 10:52:40|5354.98|5354.98|5354.98|5354.98|5354.98|5354.98|5354.98|5354.98|0
1722941570000|2024-08-06 10:52:50|5353.75|5353.75|5353.75|5353.75|5353.75|5353.75|5353.75|5353.75|0
1722941580000|2024-08-06 10:53:00|5354.36|5354.36|5355.28|5355.28|5355.28|5355.28|5354.36|5354.36|0
1722941600000|2024-08-06 10:53:20|5356.28|5356.28|5356.28|5356.28|5356.28|5356.28|5356.28|5356.28|0
1722941610000|2024-08-06 10:53:30|5355.67|5355.67|5354.77|5354.77|5355.67|5355.67|5354.77|5354.77|0
1722941620000|2024-08-06 10:53:40|5354.44|5354.44|5354.44|5354.44|5354.44|5354.44|5354.44|5354.44|0
1722941640000|2024-08-06 10:54:00|5353.82|5353.82|5351.95|5351.95|5353.82|5353.82|5351.95|5351.95|0
1722941650000|2024-08-06 10:54:10|5351.63|5351.63|5354.14|5354.14|5354.14|5354.14|5351.63|5351.63|0
1722941660000|2024-08-06 10:54:20|5355.35|5355.35|5354.45|5354.45|5355.35|5355.35|5354.45|5354.45|0
1722941670000|2024-08-06 10:54:30|5354.75|5354.75|5354.14|5354.14|5354.75|5354.75|5354.14|5354.14|0
1722941710000|2024-08-06 10:55:10|5355.36|5355.36|5355.36|5355.36|5355.36|5355.36|5355.36|5355.36|0
1722941720000|2024-08-06 10:55:20|5355.66|5355.66|5355.36|5355.36|5355.66|5355.66|5355.36|5355.36|0
1722941740000|2024-08-06 10:55:40|5356.27|5356.27|5356.27|5356.27|5356.27|5356.27|5356.27|5356.27|0
1722941810000|2024-08-06 10:56:50|5355.96|5355.96|5355.96|5355.96|5355.96|5355.96|5355.96|5355.96|0
1722941840000|2024-08-06 10:57:20|5356.58|5356.58|5356.58|5356.58|5356.58|5356.58|5356.58|5356.58|0
1722941850000|2024-08-06 10:57:30|5357.19|5357.19|5357.19|5357.19|5357.19|5357.19|5357.19|5357.19|0
1722941870000|2024-08-06 10:57:50|5357.49|5357.49|5357.49|5357.49|5357.49|5357.49|5357.49|5357.49|0
1722941930000|2024-08-06 10:58:50|5357.19|5357.19|5357.19|5357.19|5357.19|5357.19|5357.19|5357.19|0
1722941990000|2024-08-06 10:59:50|5356.22|5356.22|5352.75|5352.75|5356.22|5356.22|5352.75|5352.75|0
1722942000000|2024-08-06 11:00:00|5354.59|5354.59|5354.59|5354.59|5354.59|5354.59|5354.59|5354.59|0
1722942020000|2024-08-06 11:00:20|5354.36|5354.36|5354.36|5354.36|5354.36|5354.36|5354.36|5354.36|0
1722942110000|2024-08-06 11:01:50|5355.33|5355.33|5355.33|5355.33|5355.33|5355.33|5355.33|5355.33|0
1722942130000|2024-08-06 11:02:10|5355.63|5355.63|5355.63|5355.63|5355.63|5355.63|5355.63|5355.63|0
1722942140000|2024-08-06 11:02:20|5358.08|5358.08|5356.86|5356.86|5358.08|5358.08|5356.86|5356.86|0
1722942210000|2024-08-06 11:03:30|5355.84|5355.84|5354.93|5354.93|5355.84|5355.84|5354.93|5354.93|0
1722942240000|2024-08-06 11:04:00|5353.71|5353.71|5353.71|5353.71|5353.71|5353.71|5353.71|5353.71|0
1722942260000|2024-08-06 11:04:20|5354.32|5354.32|5354.93|5354.93|5354.93|5354.93|5354.32|5354.32|0
1722942270000|2024-08-06 11:04:30|5353.71|5353.71|5353.04|5353.04|5353.71|5353.71|5353.04|5353.04|0
1722942280000|2024-08-06 11:04:40|5352.43|5352.43|5352.43|5352.43|5352.43|5352.43|5352.43|5352.43|0
1722942340000|2024-08-06 11:05:40|5353.63|5353.63|5354.3|5354.3|5354.3|5354.3|5353.63|5353.63|0
1722942380000|2024-08-06 11:06:20|5356.14|5356.14|5355.52|5355.52|5356.14|5356.14|5355.52|5355.52|0
1722942400000|2024-08-06 11:06:40|5356.75|5356.75|5356.75|5356.75|5356.75|5356.75|5356.75|5356.75|0
1722942450000|2024-08-06 11:07:30|5356.14|5356.14|5353.83|5353.83|5356.14|5356.14|5353.83|5353.83|0
1722942460000|2024-08-06 11:07:40|5354.44|5354.44|5354.44|5354.44|5354.44|5354.44|5354.44|5354.44|0
1722942480000|2024-08-06 11:08:00|5353.78|5353.78|5353.78|5353.78|5353.78|5353.78|5353.78|5353.78|0
1722942500000|2024-08-06 11:08:20|5353.17|5353.17|5353.17|5353.17|5353.17|5353.17|5353.17|5353.17|0
1722942530000|2024-08-06 11:08:50|5353.84|5353.84|5356.29|5356.29|5356.29|5356.29|5353.84|5353.84|0
1722942590000|2024-08-06 11:09:50|5357.52|5357.52|5356.29|5356.29|5357.52|5357.52|5356.29|5356.29|0
1722942610000|2024-08-06 11:10:10|5355.98|5355.98|5354.7|5354.7|5355.98|5355.98|5354.7|5354.7|0
1722942620000|2024-08-06 11:10:20|5354.09|5354.09|5354.09|5354.09|5354.09|5354.09|5354.09|5354.09|0
1722942640000|2024-08-06 11:10:40|5353.42|5353.42|5352.2|5352.2|5353.42|5353.42|5352.2|5352.2|0
1722942670000|2024-08-06 11:11:10|5350.39|5350.39|5350.82|5350.82|5350.82|5350.82|5350.16|5350.16|0
1722942680000|2024-08-06 11:11:20|5351.44|5351.44|5352.66|5352.66|5352.66|5352.66|5351.44|5351.44|0
1722942740000|2024-08-06 11:12:20|5352.05|5352.05|5352.05|5352.05|5352.05|5352.05|5352.05|5352.05|0
1722942780000|2024-08-06 11:13:00|5350.82|5350.82|5350.82|5350.82|5350.82|5350.82|5350.82|5350.82|0
1722942860000|2024-08-06 11:14:20|5351.24|5351.24|5351.24|5351.24|5351.24|5351.24|5351.24|5351.24|0
1722942870000|2024-08-06 11:14:30|5352.47|5352.47|5352.47|5352.47|5352.47|5352.47|5352.47|5352.47|0
1722942900000|2024-08-06 11:15:00|5353.13|5353.13|5354.36|5354.36|5354.36|5354.36|5353.13|5353.13|0
1722942910000|2024-08-06 11:15:10|5353.75|5353.75|5352.84|5352.84|5353.75|5353.75|5352.84|5352.84|0
1722942930000|2024-08-06 11:15:30|5352.18|5352.18|5351.56|5351.56|5352.18|5352.18|5351.56|5351.56|0
1722942940000|2024-08-06 11:15:40|5351.26|5351.26|5351.26|5351.26|5351.26|5351.26|5351.26|5351.26|0
1722942950000|2024-08-06 11:15:50|5351.56|5351.56|5351.56|5351.56|5351.56|5351.56|5351.56|5351.56|0
1722942970000|2024-08-06 11:16:10|5351.87|5351.87|5351.87|5351.87|5351.87|5351.87|5351.87|5351.87|0
1722942980000|2024-08-06 11:16:20|5352.48|5352.48|5353.7|5353.7|5353.7|5353.7|5352.48|5352.48|0
1722943000000|2024-08-06 11:16:40|5353.09|5353.09|5353.09|5353.09|5353.09|5353.09|5353.09|5353.09|0
1722943020000|2024-08-06 11:17:00|5352.86|5352.86|5352.86|5352.86|5352.86|5352.86|5352.86|5352.86|0
1722943030000|2024-08-06 11:17:10|5352.25|5352.25|5352.25|5352.25|5352.25|5352.25|5352.25|5352.25|0
1722943080000|2024-08-06 11:18:00|5351.63|5351.63|5351.63|5351.63|5351.63|5351.63|5351.63|5351.63|0
1722943140000|2024-08-06 11:19:00|5351.33|5351.33|5350.05|5350.05|5351.33|5351.33|5350.05|5350.05|0
1722943150000|2024-08-06 11:19:10|5350.67|5350.67|5350.67|5350.67|5350.67|5350.67|5350.67|5350.67|0
1722943210000|2024-08-06 11:20:10|5351.28|5351.28|5351.28|5351.28|5351.28|5351.28|5351.28|5351.28|0
1722943220000|2024-08-06 11:20:20|5351.89|5351.89|5351.89|5351.89|5351.89|5351.89|5351.89|5351.89|0
1722943240000|2024-08-06 11:20:40|5350.67|5350.67|5351.28|5351.28|5351.28|5351.28|5350.05|5350.05|0
1722943260000|2024-08-06 11:21:00|5352.51|5352.51|5351.89|5351.89|5352.51|5352.51|5351.89|5351.89|0
1722943270000|2024-08-06 11:21:10|5351.28|5351.28|5351.28|5351.28|5351.28|5351.28|5351.28|5351.28|0
1722943290000|2024-08-06 11:21:30|5351.89|5351.89|5351.89|5351.89|5351.89|5351.89|5351.89|5351.89|0
1722943360000|2024-08-06 11:22:40|5353.21|5353.21|5353.21|5353.21|5353.21|5353.21|5353.21|5353.21|0
1722943390000|2024-08-06 11:23:10|5355.11|5355.11|5355.77|5355.77|5355.77|5355.77|5355.11|5355.11|0
1722943400000|2024-08-06 11:23:20|5356.39|5356.39|5355.77|5355.77|5356.39|5356.39|5355.77|5355.77|0
1722943460000|2024-08-06 11:24:20|5354.87|5354.87|5354.2|5354.2|5354.87|5354.87|5354.2|5354.2|0
1722943480000|2024-08-06 11:24:40|5352.36|5352.36|5352.36|5352.36|5352.36|5352.36|5352.36|5352.36|0
1722943520000|2024-08-06 11:25:20|5352.67|5352.67|5352.67|5352.67|5352.67|5352.67|5352.67|5352.67|0
1722943530000|2024-08-06 11:25:30|5353.33|5353.33|5353.33|5353.33|5353.33|5353.33|5353.33|5353.33|0
1722943540000|2024-08-06 11:25:40|5353.94|5353.94|5353.94|5353.94|5353.94|5353.94|5353.94|5353.94|0
1722943570000|2024-08-06 11:26:10|5353.33|5353.33|5353.33|5353.33|5353.33|5353.33|5353.33|5353.33|0
1722943610000|2024-08-06 11:26:50|5354|5354|5353.39|5353.39|5354|5354|5353.39|5353.39|0
1722943660000|2024-08-06 11:27:40|5352.73|5352.73|5352.73|5352.73|5352.73|5352.73|5352.73|5352.73|0
1722943680000|2024-08-06 11:28:00|5353.39|5353.39|5354.01|5354.01|5354.01|5354.01|5353.39|5353.39|0
1722943700000|2024-08-06 11:28:20|5354.62|5354.62|5354.62|5354.62|5354.62|5354.62|5354.62|5354.62|0
1722943720000|2024-08-06 11:28:40|5353.96|5353.96|5354.26|5354.26|5354.26|5354.26|5353.96|5353.96|0
1722943760000|2024-08-06 11:29:20|5353.64|5353.64|5354.26|5354.26|5354.26|5354.26|5353.64|5353.64|0
1722943810000|2024-08-06 11:30:10|5355.54|5355.54|5354.92|5354.92|5355.54|5355.54|5354.92|5354.92|0
1722943830000|2024-08-06 11:30:30|5354.31|5354.31|5352.98|5352.98|5354.31|5354.31|5352.98|5352.98|0
1722943860000|2024-08-06 11:31:00|5349.92|5349.92|5349.49|5349.49|5349.92|5349.92|5348.29|5348.29|0
1722943880000|2024-08-06 11:31:20|5350.11|5350.11|5350.11|5350.11|5350.11|5350.11|5350.11|5350.11|0
1722943890000|2024-08-06 11:31:30|5350.72|5350.72|5350.72|5350.72|5350.72|5350.72|5350.72|5350.72|0
1722943900000|2024-08-06 11:31:40|5350.42|5350.42|5349.81|5349.81|5350.42|5350.42|5349.81|5349.81|0
1722943910000|2024-08-06 11:31:50|5349.2|5349.2|5349.2|5349.2|5349.2|5349.2|5349.2|5349.2|0
1722943930000|2024-08-06 11:32:10|5348.54|5348.54|5348.84|5348.84|5348.84|5348.84|5348.54|5348.54|0
1722943940000|2024-08-06 11:32:20|5349.07|5349.07|5348.46|5348.46|5349.07|5349.07|5348.46|5348.46|0
1722943960000|2024-08-06 11:32:40|5349.06|5349.06|5349.06|5349.06|5349.06|5349.06|5349.06|5349.06|0
1722944000000|2024-08-06 11:33:20|5350.29|5350.29|5350.29|5350.29|5350.29|5350.29|5350.29|5350.29|0
1722944010000|2024-08-06 11:33:30|5350.95|5350.95|5350.95|5350.95|5350.95|5350.95|5350.95|5350.95|0
1722944040000|2024-08-06 11:34:00|5351.62|5351.62|5351.62|5351.62|5351.62|5351.62|5351.62|5351.62|0
1722944080000|2024-08-06 11:34:40|5352.22|5352.22|5352.22|5352.22|5352.22|5352.22|5352.22|5352.22|0
1722944110000|2024-08-06 11:35:10|5351.25|5351.25|5351.55|5351.55|5351.55|5351.55|5351.25|5351.25|0
1722944130000|2024-08-06 11:35:30|5350.94|5350.94|5349.71|5349.71|5350.94|5350.94|5349.71|5349.71|0
1722944210000|2024-08-06 11:36:50|5349.05|5349.05|5349.05|5349.05|5349.05|5349.05|5349.05|5349.05|0
1722944240000|2024-08-06 11:37:20|5348.14|5348.14|5348.14|5348.14|5348.14|5348.14|5348.14|5348.14|0
1722944290000|2024-08-06 11:38:10|5348.76|5348.76|5348.76|5348.76|5348.76|5348.76|5348.76|5348.76|0
1722944310000|2024-08-06 11:38:30|5346.93|5346.93|5346.33|5346.33|5346.93|5346.93|5346.33|5346.33|0
1722944380000|2024-08-06 11:39:40|5343.82|5343.82|5343.82|5343.82|5343.82|5343.82|5343.82|5343.82|0
1722944390000|2024-08-06 11:39:50|5343.4|5343.4|5343.82|5343.82|5343.82|5343.82|5343.4|5343.4|0
1722944420000|2024-08-06 11:40:20|5342.62|5342.62|5340.72|5340.72|5342.62|5342.62|5340.72|5340.72|0
1722944440000|2024-08-06 11:40:40|5340.06|5340.06|5339.64|5339.64|5340.06|5340.06|5339.64|5339.64|0
1722944450000|2024-08-06 11:40:50|5338.42|5338.42|5338.42|5338.42|5338.42|5338.42|5338.42|5338.42|0
1722944470000|2024-08-06 11:41:10|5336.58|5336.58|5334.83|5334.83|5336.58|5336.58|5334.83|5334.83|0
1722944540000|2024-08-06 11:42:20|5333.32|5333.32|5333.32|5333.32|5333.32|5333.32|5332.71|5332.71|0
1722944570000|2024-08-06 11:42:50|5332.66|5332.66|5332.66|5332.66|5332.66|5332.66|5332.66|5332.66|0
1722944590000|2024-08-06 11:43:10|5332.35|5332.35|5331.75|5331.75|5332.35|5332.35|5331.75|5331.75|0
1722944600000|2024-08-06 11:43:20|5330.53|5330.53|5329.19|5329.19|5330.53|5330.53|5329.19|5329.19|0
1722944610000|2024-08-06 11:43:30|5328.23|5328.23|5326.72|5326.72|5328.23|5328.23|5326.72|5326.72|0
1722944630000|2024-08-06 11:43:50|5326.42|5326.42|5326.42|5326.42|5326.42|5326.42|5326.42|5326.42|0
1722944640000|2024-08-06 11:44:00|5325.81|5325.81|5325.81|5325.81|5325.81|5325.81|5325.81|5325.81|0
1722944650000|2024-08-06 11:44:10|5325.2|5325.2|5325.2|5325.2|5325.2|5325.2|5325.2|5325.2|0
1722944660000|2024-08-06 11:44:20|5323.98|5323.98|5324.28|5324.28|5324.28|5324.28|5323.98|5323.98|0
1722944720000|2024-08-06 11:45:20|5323.07|5323.07|5321.38|5321.38|5323.07|5323.07|5321.38|5321.38|0
1722944750000|2024-08-06 11:45:50|5322.04|5322.04|5322.04|5322.04|5322.04|5322.04|5322.04|5322.04|0
1722944780000|2024-08-06 11:46:20|5322.65|5322.65|5323.27|5323.27|5323.27|5323.27|5322.65|5322.65|0
1722944790000|2024-08-06 11:46:30|5323.93|5323.93|5323.32|5323.32|5323.93|5323.93|5323.32|5323.32|0
1722944800000|2024-08-06 11:46:40|5323.93|5323.93|5323.93|5323.93|5323.93|5323.93|5323.93|5323.93|0
1722944810000|2024-08-06 11:46:50|5324.6|5324.6|5326.85|5326.85|5326.85|5326.85|5324.6|5324.6|0
1722944820000|2024-08-06 11:47:00|5327.26|5327.26|5327.88|5327.88|5327.88|5327.88|5327.26|5327.26|0
1722944830000|2024-08-06 11:47:10|5328.34|5328.34|5328.34|5328.34|5328.34|5328.34|5328.34|5328.34|0
1722944850000|2024-08-06 11:47:30|5329.56|5329.56|5329.56|5329.56|5329.56|5329.56|5329.56|5329.56|0
1722944860000|2024-08-06 11:47:40|5330.18|5330.18|5330.18|5330.18|5330.18|5330.18|5330.18|5330.18|0
1722944890000|2024-08-06 11:48:10|5328.95|5328.95|5330.33|5330.33|5331.61|5331.61|5328.95|5328.95|0
1722944900000|2024-08-06 11:48:20|5329.72|5329.72|5329.06|5329.06|5329.72|5329.72|5329.06|5329.06|0
1722944910000|2024-08-06 11:48:30|5329.67|5329.67|5329.67|5329.67|5329.67|5329.67|5329.67|5329.67|0
1722944920000|2024-08-06 11:48:40|5329.06|5329.06|5329.06|5329.06|5329.06|5329.06|5329.06|5329.06|0
1722944940000|2024-08-06 11:49:00|5329.72|5329.72|5330.95|5330.95|5330.95|5330.95|5329.72|5329.72|0
1722944950000|2024-08-06 11:49:10|5331.61|5331.61|5330.95|5330.95|5331.61|5331.61|5330.95|5330.95|0
1722945000000|2024-08-06 11:50:00|5331.85|5331.85|5331.85|5331.85|5331.85|5331.85|5331.85|5331.85|0
1722945010000|2024-08-06 11:50:10|5332.46|5332.46|5335.27|5335.27|5335.27|5335.27|5332.46|5332.46|0
1722945030000|2024-08-06 11:50:30|5336.53|5336.53|5336.3|5336.3|5336.53|5336.53|5336.3|5336.3|0
1722945110000|2024-08-06 11:51:50|5335.69|5335.69|5335.69|5335.69|5335.69|5335.69|5335.69|5335.69|0
1722945140000|2024-08-06 11:52:20|5335.02|5335.02|5335.02|5335.02|5335.02|5335.02|5335.02|5335.02|0
1722945200000|2024-08-06 11:53:20|5335.64|5335.64|5336.25|5336.25|5336.25|5336.25|5335.64|5335.64|0
1722945210000|2024-08-06 11:53:30|5336.86|5336.86|5336.86|5336.86|5336.86|5336.86|5336.86|5336.86|0
1722945230000|2024-08-06 11:53:50|5338.14|5338.14|5338.14|5338.14|5338.14|5338.14|5338.14|5338.14|0
1722945240000|2024-08-06 11:54:00|5338.81|5338.81|5338.81|5338.81|5338.81|5338.81|5338.81|5338.81|0
1722945250000|2024-08-06 11:54:10|5339.22|5339.22|5339.22|5339.22|5339.22|5339.22|5339.22|5339.22|0
1722945260000|2024-08-06 11:54:20|5338.61|5338.61|5338|5338|5338.61|5338.61|5338|5338|0
1722945290000|2024-08-06 11:54:50|5338.61|5338.61|5339.89|5339.89|5339.89|5339.89|5338.61|5338.61|0
1722945320000|2024-08-06 11:55:20|5340.5|5340.5|5340.5|5340.5|5340.5|5340.5|5340.5|5340.5|0
1722945330000|2024-08-06 11:55:30|5339.89|5339.89|5339.89|5339.89|5339.89|5339.89|5339.89|5339.89|0
1722945400000|2024-08-06 11:56:40|5340.19|5340.19|5340.19|5340.19|5340.19|5340.19|5340.19|5340.19|0
1722945410000|2024-08-06 11:56:50|5339.52|5339.52|5339.52|5339.52|5339.52|5339.52|5339.52|5339.52|0
1722945450000|2024-08-06 11:57:30|5338.3|5338.3|5338.3|5338.3|5338.3|5338.3|5338.3|5338.3|0
1722945500000|2024-08-06 11:58:20|5337.07|5337.07|5337.07|5337.07|5337.07|5337.07|5337.07|5337.07|0
1722945600000|2024-08-06 12:00:00|5336.77|5336.77|5335.69|5335.69|5336.77|5336.77|5335.69|5335.69|0
1722945610000|2024-08-06 12:00:10|5334.46|5334.46|5334.46|5334.46|5334.46|5334.46|5334.46|5334.46|0
1722945630000|2024-08-06 12:00:30|5333.26|5333.26|5330.1|5330.1|5333.26|5333.26|5330.1|5330.1|0
1722945650000|2024-08-06 12:00:50|5330.71|5330.71|5331.38|5331.38|5331.38|5331.38|5330.71|5330.71|0
1722945660000|2024-08-06 12:01:00|5332.59|5332.59|5333.2|5333.2|5333.2|5333.2|5332.59|5332.59|0
1722945670000|2024-08-06 12:01:10|5333.81|5333.81|5333.81|5333.81|5333.81|5333.81|5333.81|5333.81|0
1722945680000|2024-08-06 12:01:20|5334.22|5334.22|5333.81|5333.81|5334.22|5334.22|5333.81|5333.81|0
1722945710000|2024-08-06 12:01:50|5334.42|5334.42|5334.42|5334.42|5334.42|5334.42|5334.42|5334.42|0
1722945790000|2024-08-06 12:03:10|5334.72|5334.72|5334.11|5334.11|5334.72|5334.72|5334.11|5334.11|0
1722945810000|2024-08-06 12:03:30|5333.69|5333.69|5333.02|5333.02|5333.69|5333.69|5333.02|5333.02|0
1722945820000|2024-08-06 12:03:40|5333.69|5333.69|5333.69|5333.69|5333.69|5333.69|5333.69|5333.69|0
1722945840000|2024-08-06 12:04:00|5332.46|5332.46|5333.7|5333.7|5333.7|5333.7|5332.46|5332.46|0
1722945870000|2024-08-06 12:04:30|5333.09|5333.09|5333.7|5333.7|5333.7|5333.7|5333.09|5333.09|0
1722945890000|2024-08-06 12:04:50|5334.6|5334.6|5334.6|5334.6|5334.6|5334.6|5334.6|5334.6|0
1722945900000|2024-08-06 12:05:00|5335.27|5335.27|5335.27|5335.27|5335.27|5335.27|5335.27|5335.27|0
1722945910000|2024-08-06 12:05:10|5335.87|5335.87|5335.87|5335.87|5335.87|5335.87|5335.87|5335.87|0
1722945920000|2024-08-06 12:05:20|5335.26|5335.26|5334.66|5334.66|5335.26|5335.26|5334.66|5334.66|0
1722945930000|2024-08-06 12:05:30|5333.99|5333.99|5333.02|5333.02|5333.99|5333.99|5333.02|5333.02|0
1722945940000|2024-08-06 12:05:40|5332.72|5332.72|5332.72|5332.72|5332.72|5332.72|5332.72|5332.72|0
1722945950000|2024-08-06 12:05:50|5333.33|5333.33|5332.12|5332.12|5333.33|5333.33|5332.12|5332.12|0
1722945960000|2024-08-06 12:06:00|5332.42|5332.42|5332.12|5332.12|5333.02|5333.02|5332.12|5332.12|0
1722945970000|2024-08-06 12:06:10|5333.33|5333.33|5330.26|5330.26|5333.33|5333.33|5330.26|5330.26|0
1722945980000|2024-08-06 12:06:20|5331.16|5331.16|5331.16|5331.16|5331.16|5331.16|5331.16|5331.16|0
1722945990000|2024-08-06 12:06:30|5329.94|5329.94|5329.03|5329.03|5329.94|5329.94|5329.03|5329.03|0
1722946000000|2024-08-06 12:06:40|5328.57|5328.57|5328.34|5328.34|5328.57|5328.57|5328.34|5328.34|0
1722946010000|2024-08-06 12:06:50|5328.64|5328.64|5329.26|5329.26|5329.26|5329.26|5328.64|5328.64|0
1722946030000|2024-08-06 12:07:10|5328.65|5328.65|5327.99|5327.99|5328.65|5328.65|5327.99|5327.99|0
1722946040000|2024-08-06 12:07:20|5328.59|5328.59|5328.29|5328.29|5328.59|5328.59|5328.29|5328.29|0
1722946060000|2024-08-06 12:07:40|5328.9|5328.9|5328.9|5328.9|5328.9|5328.9|5328.9|5328.9|0
1722946070000|2024-08-06 12:07:50|5328.3|5328.3|5328.3|5328.3|5328.3|5328.3|5328.3|5328.3|0
1722946080000|2024-08-06 12:08:00|5327.07|5327.07|5327.07|5327.07|5327.07|5327.07|5327.07|5327.07|0
1722946100000|2024-08-06 12:08:20|5328.3|5328.3|5328.91|5328.91|5328.91|5328.91|5328.3|5328.3|0
1722946150000|2024-08-06 12:09:10|5330.14|5330.14|5330.14|5330.14|5330.14|5330.14|5330.14|5330.14|0
1722946160000|2024-08-06 12:09:20|5331.04|5331.04|5331.71|5331.71|5331.71|5331.71|5331.04|5331.04|0
1722946190000|2024-08-06 12:09:50|5332.32|5332.32|5332.32|5332.32|5332.32|5332.32|5332.32|5332.32|0
1722946200000|2024-08-06 12:10:00|5333.23|5333.23|5333.23|5333.23|5333.23|5333.23|5333.23|5333.23|0
1722946210000|2024-08-06 12:10:10|5333.69|5333.69|5333.69|5333.69|5333.69|5333.69|5333.69|5333.69|0
1722946220000|2024-08-06 12:10:20|5335.53|5335.53|5335.53|5335.53|5335.53|5335.53|5335.53|5335.53|0
1722946230000|2024-08-06 12:10:30|5334.91|5334.91|5335.58|5335.58|5335.58|5335.58|5334.91|5334.91|0
1722946240000|2024-08-06 12:10:40|5336.18|5336.18|5336.18|5336.18|5336.18|5336.18|5336.18|5336.18|0
1722946250000|2024-08-06 12:10:50|5335.88|5335.88|5335.07|5335.07|5336.3|5336.3|5335.07|5335.07|0
1722946260000|2024-08-06 12:11:00|5333.45|5333.45|5332.12|5332.12|5333.45|5333.45|5332.12|5332.12|0
1722946280000|2024-08-06 12:11:20|5331.21|5331.21|5331.21|5331.21|5331.21|5331.21|5331.21|5331.21|0
1722946350000|2024-08-06 12:12:30|5329.37|5329.37|5330.6|5330.6|5330.6|5330.6|5329.37|5329.37|0
1722946410000|2024-08-06 12:13:30|5331.2|5331.2|5331.2|5331.2|5331.2|5331.2|5331.2|5331.2|0
1722946420000|2024-08-06 12:13:40|5331.5|5331.5|5331.81|5331.81|5331.81|5331.81|5331.5|5331.5|0
1722946460000|2024-08-06 12:14:20|5331.5|5331.5|5329.4|5329.4|5331.5|5331.5|5329.4|5329.4|0
1722946480000|2024-08-06 12:14:40|5328.78|5328.78|5325.51|5325.51|5329.08|5329.08|5325.51|5325.51|0
1722946490000|2024-08-06 12:14:50|5326.11|5326.11|5326.71|5326.71|5326.71|5326.71|5326.11|5326.11|0
1722946500000|2024-08-06 12:15:00|5327.38|5327.38|5327.38|5327.38|5327.38|5327.38|5327.38|5327.38|0
1722946530000|2024-08-06 12:15:30|5326.17|5326.17|5325.51|5325.51|5326.17|5326.17|5325.51|5325.51|0
1722946550000|2024-08-06 12:15:50|5324.84|5324.84|5325.51|5325.51|5325.51|5325.51|5324.84|5324.84|0
1722946560000|2024-08-06 12:16:00|5326.71|5326.71|5326.71|5326.71|5326.71|5326.71|5326.71|5326.71|0
1722946580000|2024-08-06 12:16:20|5326.41|5326.41|5327.38|5327.38|5328.04|5328.04|5326.41|5326.41|0
1722946590000|2024-08-06 12:16:30|5327.68|5327.68|5327.68|5327.68|5327.68|5327.68|5327.68|5327.68|0
1722946600000|2024-08-06 12:16:40|5327.07|5327.07|5326.76|5326.76|5327.07|5327.07|5326.76|5326.76|0
1722946620000|2024-08-06 12:17:00|5327.99|5327.99|5327.99|5327.99|5327.99|5327.99|5327.99|5327.99|0
1722946630000|2024-08-06 12:17:10|5328.6|5328.6|5328.6|5328.6|5328.6|5328.6|5328.6|5328.6|0
1722946640000|2024-08-06 12:17:20|5327.99|5327.99|5327.99|5327.99|5327.99|5327.99|5327.99|5327.99|0
1722946660000|2024-08-06 12:17:40|5327.57|5327.57|5327.57|5327.57|5327.57|5327.57|5327.57|5327.57|0
1722946720000|2024-08-06 12:18:40|5328.85|5328.85|5330.08|5330.08|5330.08|5330.08|5328.85|5328.85|0
1722946730000|2024-08-06 12:18:50|5329.47|5329.47|5329.47|5329.47|5329.47|5329.47|5329.47|5329.47|0
1722946740000|2024-08-06 12:19:00|5328.85|5328.85|5328.85|5328.85|5328.85|5328.85|5328.85|5328.85|0
1722946760000|2024-08-06 12:19:20|5330.06|5330.06|5330.06|5330.06|5330.06|5330.06|5330.06|5330.06|0
1722946770000|2024-08-06 12:19:30|5329.76|5329.76|5329.76|5329.76|5329.76|5329.76|5329.76|5329.76|0
1722946780000|2024-08-06 12:19:40|5330.06|5330.06|5330.06|5330.06|5330.06|5330.06|5330.06|5330.06|0
1722946790000|2024-08-06 12:19:50|5329.76|5329.76|5329.76|5329.76|5329.76|5329.76|5329.76|5329.76|0
1722946800000|2024-08-06 12:20:00|5330.06|5330.06|5330.06|5330.06|5330.06|5330.06|5330.06|5330.06|0
1722946810000|2024-08-06 12:20:10|5329.09|5329.09|5327.82|5327.82|5329.09|5329.09|5327.82|5327.82|0
1722946830000|2024-08-06 12:20:30|5325.98|5325.98|5325.98|5325.98|5325.98|5325.98|5325.98|5325.98|0
1722946840000|2024-08-06 12:20:40|5325.37|5325.37|5326.6|5326.6|5326.6|5326.6|5325.37|5325.37|0
1722946860000|2024-08-06 12:21:00|5327.5|5327.5|5327.5|5327.5|5327.5|5327.5|5327.5|5327.5|0
1722946870000|2024-08-06 12:21:10|5326.89|5326.89|5326.89|5326.89|5326.89|5326.89|5326.89|5326.89|0
1722946900000|2024-08-06 12:21:40|5328.11|5328.11|5328.72|5328.72|5328.72|5328.72|5328.11|5328.11|0
1722946910000|2024-08-06 12:21:50|5328.53|5328.53|5329.14|5329.14|5329.14|5329.14|5328.53|5328.53|0
1722946970000|2024-08-06 12:22:50|5328.54|5328.54|5328.54|5328.54|5328.54|5328.54|5328.54|5328.54|0
1722946980000|2024-08-06 12:23:00|5329.77|5329.77|5329.77|5329.77|5329.77|5329.77|5329.77|5329.77|0
1722946990000|2024-08-06 12:23:10|5329.15|5329.15|5329.15|5329.15|5329.15|5329.15|5329.15|5329.15|0
1722947010000|2024-08-06 12:23:30|5328.54|5328.54|5328.54|5328.54|5328.54|5328.54|5328.54|5328.54|0
1722947020000|2024-08-06 12:23:40|5329.15|5329.15|5329.15|5329.15|5329.15|5329.15|5329.15|5329.15|0
1722947030000|2024-08-06 12:23:50|5329.82|5329.82|5329.82|5329.82|5329.82|5329.82|5329.82|5329.82|0
1722947060000|2024-08-06 12:24:20|5329.21|5329.21|5329.21|5329.21|5329.21|5329.21|5329.21|5329.21|0
1722947100000|2024-08-06 12:25:00|5330.43|5330.43|5330.43|5330.43|5330.43|5330.43|5330.43|5330.43|0
1722947110000|2024-08-06 12:25:10|5331.66|5331.66|5331.05|5331.05|5331.66|5331.66|5331.05|5331.05|0
1722947120000|2024-08-06 12:25:20|5330.43|5330.43|5327.87|5327.87|5330.43|5330.43|5327.87|5327.87|0
1722947130000|2024-08-06 12:25:30|5327.46|5327.46|5327.46|5327.46|5327.46|5327.46|5327.46|5327.46|0
1722947150000|2024-08-06 12:25:50|5326.55|5326.55|5326.55|5326.55|5326.55|5326.55|5326.55|5326.55|0
1722947160000|2024-08-06 12:26:00|5325.89|5325.89|5324|5324|5325.89|5325.89|5324|5324|0
1722947170000|2024-08-06 12:26:10|5323.69|5323.69|5325.89|5325.89|5325.89|5325.89|5323.69|5323.69|0
1722947180000|2024-08-06 12:26:20|5325.59|5325.59|5325.52|5325.52|5325.59|5325.59|5324.92|5324.92|0
1722947200000|2024-08-06 12:26:40|5325.82|5325.82|5325.51|5325.51|5325.82|5325.82|5325.21|5325.21|0
1722947210000|2024-08-06 12:26:50|5324.91|5324.91|5324.91|5324.91|5324.91|5324.91|5324.91|5324.91|0
1722947220000|2024-08-06 12:27:00|5325.58|5325.58|5325.58|5325.58|5325.58|5325.58|5325.58|5325.58|0
1722947240000|2024-08-06 12:27:20|5326.8|5326.8|5327.71|5327.71|5327.71|5327.71|5326.8|5326.8|0
1722947250000|2024-08-06 12:27:30|5326.48|5326.48|5326.48|5326.48|5326.48|5326.48|5326.48|5326.48|0
1722947300000|2024-08-06 12:28:20|5327.71|5327.71|5327.71|5327.71|5327.71|5327.71|5327.71|5327.71|0
1722947340000|2024-08-06 12:29:00|5327.09|5327.09|5327.09|5327.09|5327.09|5327.09|5327.09|5327.09|0
1722947370000|2024-08-06 12:29:30|5327.76|5327.76|5327.76|5327.76|5327.76|5327.76|5327.76|5327.76|0
1722947380000|2024-08-06 12:29:40|5326.85|5326.85|5326.85|5326.85|5326.85|5326.85|5326.85|5326.85|0
1722947390000|2024-08-06 12:29:50|5326.44|5326.44|5326.44|5326.44|5326.44|5326.44|5326.44|5326.44|0
1722947420000|2024-08-06 12:30:20|5325.16|5325.16|5325.16|5325.16|5325.16|5325.16|5325.16|5325.16|0
1722947430000|2024-08-06 12:30:30|5322.43|5322.43|5322.36|5322.36|5322.43|5322.43|5321.76|5321.76|0
1722947440000|2024-08-06 12:30:40|5322.98|5322.98|5322.98|5322.98|5322.98|5322.98|5322.98|5322.98|0
1722947460000|2024-08-06 12:31:00|5322.36|5322.36|5321.75|5321.75|5322.36|5322.36|5321.75|5321.75|0
1722947500000|2024-08-06 12:31:40|5320.13|5320.13|5320.13|5320.13|5320.13|5320.13|5320.13|5320.13|0
1722947520000|2024-08-06 12:32:00|5320.74|5320.74|5320.43|5320.43|5321.04|5321.04|5320.43|5320.43|0
1722947530000|2024-08-06 12:32:10|5319.82|5319.82|5319.15|5319.15|5319.82|5319.82|5319.15|5319.15|0
1722947540000|2024-08-06 12:32:20|5317.95|5317.95|5317.95|5317.95|5317.95|5317.95|5317.95|5317.95|0
1722947570000|2024-08-06 12:32:50|5318.25|5318.25|5316.49|5316.49|5318.25|5318.25|5316.41|5316.41|0
1722947590000|2024-08-06 12:33:10|5315.89|5315.89|5315.89|5315.89|5315.89|5315.89|5315.89|5315.89|0
1722947600000|2024-08-06 12:33:20|5316.5|5316.5|5316.5|5316.5|5316.5|5316.5|5316.5|5316.5|0
1722947670000|2024-08-06 12:34:30|5315.89|5315.89|5315.89|5315.89|5315.89|5315.89|5315.89|5315.89|0
1722947690000|2024-08-06 12:34:50|5316.5|5316.5|5316.5|5316.5|5316.5|5316.5|5316.5|5316.5|0
1722947700000|2024-08-06 12:35:00|5317.11|5317.11|5317.11|5317.11|5317.11|5317.11|5317.11|5317.11|0
1722947760000|2024-08-06 12:36:00|5317.78|5317.78|5315.66|5315.66|5317.78|5317.78|5315.27|5315.27|0
1722947770000|2024-08-06 12:36:10|5316.32|5316.32|5316.32|5316.32|5316.32|5316.32|5316.32|5316.32|0
1722947840000|2024-08-06 12:37:20|5318.16|5318.16|5318.16|5318.16|5318.16|5318.16|5318.16|5318.16|0
1722947870000|2024-08-06 12:37:50|5317.55|5317.55|5317.55|5317.55|5317.55|5317.55|5317.55|5317.55|0
1722947880000|2024-08-06 12:38:00|5316.94|5316.94|5315.85|5315.85|5316.94|5316.94|5315.85|5315.85|0
1722947940000|2024-08-06 12:39:00|5316.47|5316.47|5316.47|5316.47|5316.47|5316.47|5316.47|5316.47|0
1722947960000|2024-08-06 12:39:20|5315.24|5315.24|5314.94|5314.94|5315.24|5315.24|5314.94|5314.94|0
1722947970000|2024-08-06 12:39:30|5315.24|5315.24|5315.84|5315.84|5315.84|5315.84|5315.24|5315.24|0
1722947980000|2024-08-06 12:39:40|5316.44|5316.44|5316.44|5316.44|5316.44|5316.44|5316.44|5316.44|0
1722948010000|2024-08-06 12:40:10|5315.84|5315.84|5315.84|5315.84|5315.84|5315.84|5315.84|5315.84|0
1722948080000|2024-08-06 12:41:20|5317.07|5317.07|5317.07|5317.07|5317.07|5317.07|5317.07|5317.07|0
1722948110000|2024-08-06 12:41:50|5317.37|5317.37|5316.14|5316.14|5317.37|5317.37|5316.14|5316.14|0
1722948140000|2024-08-06 12:42:20|5316.76|5316.76|5316.76|5316.76|5316.76|5316.76|5316.76|5316.76|0
1722948170000|2024-08-06 12:42:50|5317.42|5317.42|5317.42|5317.42|5317.42|5317.42|5317.42|5317.42|0
1722948180000|2024-08-06 12:43:00|5318.03|5318.03|5318.03|5318.03|5318.03|5318.03|5318.03|5318.03|0
1722948200000|2024-08-06 12:43:20|5319.93|5319.93|5320.96|5320.96|5320.96|5320.96|5319.93|5319.93|0
1722948240000|2024-08-06 12:44:00|5320.34|5320.34|5320.34|5320.34|5320.34|5320.34|5320.34|5320.34|0
1722948250000|2024-08-06 12:44:10|5319.73|5319.73|5320.34|5320.34|5320.34|5320.34|5319.73|5319.73|0
1722948280000|2024-08-06 12:44:40|5319.68|5319.68|5320.14|5320.14|5320.14|5320.14|5319.68|5319.68|0
1722948300000|2024-08-06 12:45:00|5319.47|5319.47|5317.83|5317.83|5319.47|5319.47|5317.16|5317.16|0
1722948310000|2024-08-06 12:45:10|5317.22|5317.22|5317.22|5317.22|5317.22|5317.22|5317.22|5317.22|0
1722948320000|2024-08-06 12:45:20|5316.55|5316.55|5316.55|5316.55|5316.55|5316.55|5316.55|5316.55|0
1722948340000|2024-08-06 12:45:40|5315.35|5315.35|5315.35|5315.35|5315.35|5315.35|5315.35|5315.35|0
1722948370000|2024-08-06 12:46:10|5314.73|5314.73|5314.73|5314.73|5314.73|5314.73|5314.73|5314.73|0
1722948380000|2024-08-06 12:46:20|5315.35|5315.35|5317.49|5317.49|5317.49|5317.49|5315.35|5315.35|0
1722948390000|2024-08-06 12:46:30|5317.79|5317.79|5316.26|5316.26|5317.79|5317.79|5316.26|5316.26|0
1722948400000|2024-08-06 12:46:40|5315.65|5315.65|5316.26|5316.26|5316.26|5316.26|5315.65|5315.65|0
1722948440000|2024-08-06 12:47:20|5317.54|5317.54|5318.15|5318.15|5318.15|5318.15|5317.54|5317.54|0
1722948450000|2024-08-06 12:47:30|5317.54|5317.54|5317.54|5317.54|5317.54|5317.54|5317.54|5317.54|0
1722948480000|2024-08-06 12:48:00|5318.21|5318.21|5318.21|5318.21|5318.21|5318.21|5318.21|5318.21|0
1722948510000|2024-08-06 12:48:30|5318.87|5318.87|5318.87|5318.87|5318.87|5318.87|5318.87|5318.87|0
1722948560000|2024-08-06 12:49:20|5318.21|5318.21|5318.21|5318.21|5318.21|5318.21|5318.21|5318.21|0
1722948570000|2024-08-06 12:49:30|5318.51|5318.51|5318.51|5318.51|5318.51|5318.51|5318.51|5318.51|0
1722948580000|2024-08-06 12:49:40|5318.21|5318.21|5318.21|5318.21|5318.21|5318.21|5318.21|5318.21|0
1722948590000|2024-08-06 12:49:50|5315.14|5315.14|5315.14|5315.14|5315.14|5315.14|5315.14|5315.14|0
1722948600000|2024-08-06 12:50:00|5314.47|5314.47|5314.47|5314.47|5314.47|5314.47|5314.47|5314.47|0
1722948610000|2024-08-06 12:50:10|5314.24|5314.24|5314.47|5314.47|5314.47|5314.47|5314.24|5314.24|0
1722948620000|2024-08-06 12:50:20|5313.81|5313.81|5313.19|5313.19|5313.81|5313.81|5313.19|5313.19|0
1722948670000|2024-08-06 12:51:10|5315.7|5315.7|5315.7|5315.7|5315.7|5315.7|5315.7|5315.7|0
1722948680000|2024-08-06 12:51:20|5316.31|5316.31|5316.31|5316.31|5316.31|5316.31|5316.31|5316.31|0
1722948700000|2024-08-06 12:51:40|5316.98|5316.98|5316.98|5316.98|5316.98|5316.98|5316.98|5316.98|0
1722948730000|2024-08-06 12:52:10|5317.58|5317.58|5316.3|5316.3|5317.58|5317.58|5316.3|5316.3|0
1722948770000|2024-08-06 12:52:50|5315.69|5315.69|5315.69|5315.69|5315.69|5315.69|5315.69|5315.69|0
1722948800000|2024-08-06 12:53:20|5315.08|5315.08|5315.08|5315.08|5315.08|5315.08|5315.08|5315.08|0
1722948810000|2024-08-06 12:53:30|5313.85|5313.85|5313.18|5313.18|5313.85|5313.85|5313.18|5313.18|0
1722948820000|2024-08-06 12:53:40|5313.8|5313.8|5313.8|5313.8|5313.8|5313.8|5313.8|5313.8|0
1722948850000|2024-08-06 12:54:10|5313.13|5313.13|5313.13|5313.13|5313.13|5313.13|5313.13|5313.13|0
1722948860000|2024-08-06 12:54:20|5311.63|5311.63|5311.21|5311.21|5311.63|5311.63|5311.21|5311.21|0
1722948880000|2024-08-06 12:54:40|5309.98|5309.98|5309.98|5309.98|5309.98|5309.98|5309.98|5309.98|0
1722948900000|2024-08-06 12:55:00|5310.6|5310.6|5310.6|5310.6|5310.6|5310.6|5310.6|5310.6|0
1722948920000|2024-08-06 12:55:20|5310.36|5310.36|5309.9|5309.9|5310.36|5310.36|5309.9|5309.9|0
1722948930000|2024-08-06 12:55:30|5309.67|5309.67|5309.44|5309.44|5309.67|5309.67|5309.44|5309.44|0
1722948980000|2024-08-06 12:56:20|5310.67|5310.67|5311.9|5311.9|5311.9|5311.9|5310.67|5310.67|0
1722948990000|2024-08-06 12:56:30|5310.06|5310.06|5310.06|5310.06|5310.06|5310.06|5310.06|5310.06|0
1722949010000|2024-08-06 12:56:50|5308.83|5308.83|5308.83|5308.83|5308.83|5308.83|5308.83|5308.83|0
1722949040000|2024-08-06 12:57:20|5308.22|5308.22|5308.22|5308.22|5308.22|5308.22|5308.22|5308.22|0
1722949080000|2024-08-06 12:58:00|5306.99|5306.99|5305.72|5305.72|5306.99|5306.99|5305.72|5305.72|0
1722949110000|2024-08-06 12:58:30|5306.99|5306.99|5308.22|5308.22|5308.22|5308.22|5306.99|5306.99|0
1722949120000|2024-08-06 12:58:40|5309.44|5309.44|5309.44|5309.44|5309.44|5309.44|5309.44|5309.44|0
1722949140000|2024-08-06 12:59:00|5311.44|5311.44|5311.86|5311.86|5311.86|5311.86|5311.44|5311.44|0
1722949160000|2024-08-06 12:59:20|5311.24|5311.24|5310.58|5310.58|5311.24|5311.24|5310.58|5310.58|0
1722949170000|2024-08-06 12:59:30|5311.24|5311.24|5308.69|5308.69|5311.24|5311.24|5308.69|5308.69|0
1722949180000|2024-08-06 12:59:40|5308.02|5308.02|5308.02|5308.02|5308.02|5308.02|5308.02|5308.02|0
1722949190000|2024-08-06 12:59:50|5307.72|5307.72|5307.72|5307.72|5307.72|5307.72|5307.72|5307.72|0
1722949210000|2024-08-06 13:00:10|5305.47|5305.47|5305.47|5305.47|5305.47|5305.47|5305.47|5305.47|0
1722949220000|2024-08-06 13:00:20|5305.01|5305.01|5305.01|5305.01|5305.01|5305.01|5305.01|5305.01|0
1722949250000|2024-08-06 13:00:50|5304.41|5304.41|5304.41|5304.41|5304.41|5304.41|5304.41|5304.41|0
1722949260000|2024-08-06 13:01:00|5303.74|5303.74|5303.74|5303.74|5303.74|5303.74|5303.74|5303.74|0
1722949270000|2024-08-06 13:01:10|5304.36|5304.36|5304.36|5304.36|5304.36|5304.36|5304.36|5304.36|0
1722949310000|2024-08-06 13:01:50|5304.96|5304.96|5304.96|5304.96|5304.96|5304.96|5304.96|5304.96|0
1722949320000|2024-08-06 13:02:00|5305.26|5305.26|5305.26|5305.26|5305.26|5305.26|5305.26|5305.26|0
1722949330000|2024-08-06 13:02:10|5306.59|5306.59|5306.59|5306.59|5306.59|5306.59|5306.59|5306.59|0
1722949350000|2024-08-06 13:02:30|5307.26|5307.26|5307.87|5307.87|5307.87|5307.87|5307.26|5307.26|0
1722949420000|2024-08-06 13:03:40|5308.47|5308.47|5308.89|5308.89|5308.89|5308.89|5308.47|5308.47|0
1722949430000|2024-08-06 13:03:50|5309.56|5309.56|5309.56|5309.56|5309.56|5309.56|5309.56|5309.56|0
1722949440000|2024-08-06 13:04:00|5310.78|5310.78|5310.78|5310.78|5310.78|5310.78|5310.78|5310.78|0
1722949450000|2024-08-06 13:04:10|5311.4|5311.4|5311.4|5311.4|5311.4|5311.4|5311.4|5311.4|0
1722949460000|2024-08-06 13:04:20|5311.63|5311.63|5311.01|5311.01|5311.63|5311.63|5311.01|5311.01|0
1722949470000|2024-08-06 13:04:30|5312.35|5312.35|5312.35|5312.35|5312.35|5312.35|5312.35|5312.35|0
1722949490000|2024-08-06 13:04:50|5312.81|5312.81|5312.81|5312.81|5312.81|5312.81|5312.81|5312.81|0
1722949500000|2024-08-06 13:05:00|5313.42|5313.42|5312.19|5312.19|5313.42|5313.42|5312.19|5312.19|0
1722949510000|2024-08-06 13:05:10|5312.86|5312.86|5314.09|5314.09|5314.09|5314.09|5312.86|5312.86|0
1722949540000|2024-08-06 13:05:40|5315.29|5315.29|5314.68|5314.68|5315.29|5315.29|5314.68|5314.68|0
1722949560000|2024-08-06 13:06:00|5315.9|5315.9|5316.74|5316.74|5316.74|5316.74|5315.9|5315.9|0
1722949570000|2024-08-06 13:06:10|5317.35|5317.35|5316.74|5316.74|5317.35|5317.35|5316.74|5316.74|0
1722949600000|2024-08-06 13:06:40|5317.04|5317.04|5317.04|5317.04|5317.04|5317.04|5317.04|5317.04|0
1722949610000|2024-08-06 13:06:50|5318.88|5318.88|5318.88|5318.88|5318.88|5318.88|5318.88|5318.88|0
1722949620000|2024-08-06 13:07:00|5319.49|5319.49|5320.82|5320.82|5320.82|5320.82|5319.49|5319.49|0
1722949640000|2024-08-06 13:07:20|5321.44|5321.44|5321.44|5321.44|5321.44|5321.44|5321.44|5321.44|0
1722949650000|2024-08-06 13:07:30|5320.82|5320.82|5320.82|5320.82|5320.82|5320.82|5320.82|5320.82|0
1722949660000|2024-08-06 13:07:40|5322.05|5322.05|5322.05|5322.05|5322.05|5322.05|5322.05|5322.05|0
1722949680000|2024-08-06 13:08:00|5323.89|5323.89|5324.56|5324.56|5324.56|5324.56|5323.89|5323.89|0
1722949690000|2024-08-06 13:08:10|5324.97|5324.97|5325.59|5325.59|5325.59|5325.59|5324.97|5324.97|0
1722949710000|2024-08-06 13:08:30|5324.97|5324.97|5324.97|5324.97|5324.97|5324.97|5324.97|5324.97|0
1722949740000|2024-08-06 13:09:00|5324.36|5324.36|5326.47|5326.47|5326.47|5326.47|5324.36|5324.36|0
1722949770000|2024-08-06 13:09:30|5325.85|5325.85|5327.08|5327.08|5327.08|5327.08|5325.85|5325.85|0
1722949780000|2024-08-06 13:09:40|5326.47|5326.47|5326.47|5326.47|5326.47|5326.47|5326.47|5326.47|0
1722949800000|2024-08-06 13:10:00|5324.9|5324.9|5324.9|5324.9|5324.9|5324.9|5324.9|5324.9|0
1722949810000|2024-08-06 13:10:10|5324.6|5324.6|5324.6|5324.6|5324.6|5324.6|5324.6|5324.6|0
1722949820000|2024-08-06 13:10:20|5324.18|5324.18|5322.34|5322.34|5324.18|5324.18|5322.34|5322.34|0
1722949880000|2024-08-06 13:11:20|5323.01|5323.01|5323.01|5323.01|5323.01|5323.01|5323.01|5323.01|0
1722949890000|2024-08-06 13:11:30|5324.23|5324.23|5324.23|5324.23|5324.23|5324.23|5324.23|5324.23|0
1722949920000|2024-08-06 13:12:00|5321.78|5321.78|5321.11|5321.11|5321.78|5321.78|5321.11|5321.11|0
1722949950000|2024-08-06 13:12:30|5319.91|5319.91|5319.91|5319.91|5319.91|5319.91|5319.91|5319.91|0
1722949990000|2024-08-06 13:13:10|5320.52|5320.52|5320.52|5320.52|5320.52|5320.52|5320.52|5320.52|0
1722950000000|2024-08-06 13:13:20|5321.19|5321.19|5321.19|5321.19|5321.19|5321.19|5321.19|5321.19|0
1722950020000|2024-08-06 13:13:40|5321.85|5321.85|5321.85|5321.85|5321.85|5321.85|5321.85|5321.85|0
1722950050000|2024-08-06 13:14:10|5321.19|5321.19|5321.19|5321.19|5321.19|5321.19|5321.19|5321.19|0
1722950060000|2024-08-06 13:14:20|5320.59|5320.59|5320.59|5320.59|5320.59|5320.59|5320.59|5320.59|0
1722950080000|2024-08-06 13:14:40|5318.13|5318.13|5318.13|5318.13|5318.13|5318.13|5318.13|5318.13|0
1722950100000|2024-08-06 13:15:00|5317.47|5317.47|5316.63|5316.63|5317.47|5317.47|5316.63|5316.63|0
1722950110000|2024-08-06 13:15:10|5316.33|5316.33|5316.33|5316.33|5316.33|5316.33|5316.33|5316.33|0
1722950130000|2024-08-06 13:15:30|5315.67|5315.67|5315|5315|5315.67|5315.67|5315|5315|0
1722950140000|2024-08-06 13:15:40|5315.67|5315.67|5315.67|5315.67|5315.67|5315.67|5315.67|5315.67|0
1722950210000|2024-08-06 13:16:50|5314.46|5314.46|5312.21|5312.21|5314.46|5314.46|5312.21|5312.21|0
1722950220000|2024-08-06 13:17:00|5311.6|5311.6|5311.6|5311.6|5311.6|5311.6|5311.6|5311.6|0
1722950230000|2024-08-06 13:17:10|5311.9|5311.9|5311.9|5311.9|5311.9|5311.9|5311.9|5311.9|0
1722950260000|2024-08-06 13:17:40|5311.29|5311.29|5311.29|5311.29|5311.29|5311.29|5311.29|5311.29|0
1722950270000|2024-08-06 13:17:50|5311.96|5311.96|5311.35|5311.35|5311.96|5311.96|5311.35|5311.35|0
1722950280000|2024-08-06 13:18:00|5310.94|5310.94|5307.71|5307.71|5310.94|5310.94|5307.71|5307.71|0
1722950310000|2024-08-06 13:18:30|5307.48|5307.48|5307.48|5307.48|5307.48|5307.48|5307.48|5307.48|0
1722950340000|2024-08-06 13:19:00|5308.1|5308.1|5308.1|5308.1|5308.1|5308.1|5308.1|5308.1|0
1722950350000|2024-08-06 13:19:10|5309|5309|5309.61|5309.61|5309.61|5309.61|5309|5309|0
1722950400000|2024-08-06 13:20:00|5309.01|5309.01|5309.01|5309.01|5309.01|5309.01|5309.01|5309.01|0
1722950410000|2024-08-06 13:20:10|5308.34|5308.34|5308.34|5308.34|5308.34|5308.34|5308.34|5308.34|0
1722950430000|2024-08-06 13:20:30|5306.51|5306.51|5306.2|5306.2|5306.51|5306.51|5306.2|5306.2|0
1722950440000|2024-08-06 13:20:40|5306.82|5306.82|5306.82|5306.82|5306.82|5306.82|5306.82|5306.82|0
1722950460000|2024-08-06 13:21:00|5306.2|5306.2|5306.2|5306.2|5306.2|5306.2|5306.2|5306.2|0
1722950470000|2024-08-06 13:21:10|5305.54|5305.54|5305.54|5305.54|5305.54|5305.54|5305.54|5305.54|0
1722950490000|2024-08-06 13:21:30|5306.76|5306.76|5306.76|5306.76|5306.76|5306.76|5306.76|5306.76|0
1722950500000|2024-08-06 13:21:40|5306.15|5306.15|5306.15|5306.15|5306.15|5306.15|5306.15|5306.15|0
1722950510000|2024-08-06 13:21:50|5304.92|5304.92|5304.92|5304.92|5304.92|5304.92|5304.92|5304.92|0
1722950530000|2024-08-06 13:22:10|5304.62|5304.62|5305.29|5305.29|5305.29|5305.29|5304.62|5304.62|0
1722950570000|2024-08-06 13:22:50|5305.96|5305.96|5305.96|5305.96|5305.96|5305.96|5305.96|5305.96|0
1722950590000|2024-08-06 13:23:10|5307.52|5307.52|5307.52|5307.52|5307.52|5307.52|5307.52|5307.52|0
1722950660000|2024-08-06 13:24:20|5306.92|5306.92|5306.92|5306.92|5306.92|5306.92|5306.92|5306.92|0
1722950690000|2024-08-06 13:24:50|5307.59|5307.59|5307.59|5307.59|5307.59|5307.59|5307.59|5307.59|0
1722950710000|2024-08-06 13:25:10|5310.09|5310.09|5310.51|5310.51|5310.51|5310.51|5310.09|5310.09|0
1722950730000|2024-08-06 13:25:30|5309.85|5309.85|5309.85|5309.85|5309.85|5309.85|5309.85|5309.85|0
1722950740000|2024-08-06 13:25:40|5310.51|5310.51|5310.51|5310.51|5310.51|5310.51|5310.51|5310.51|0
1722950750000|2024-08-06 13:25:50|5312.02|5312.02|5312.02|5312.02|5312.02|5312.02|5312.02|5312.02|0
1722950760000|2024-08-06 13:26:00|5315.19|5315.19|5315.19|5315.19|5315.19|5315.19|5315.19|5315.19|0
1722950810000|2024-08-06 13:26:50|5315.49|5315.49|5317.8|5317.8|5317.8|5317.8|5315.49|5315.49|0
1722950830000|2024-08-06 13:27:10|5317.19|5317.19|5317.19|5317.19|5317.19|5317.19|5317.19|5317.19|0
1722950850000|2024-08-06 13:27:30|5316.52|5316.52|5316.52|5316.52|5316.52|5316.52|5316.52|5316.52|0
1722950870000|2024-08-06 13:27:50|5317.85|5317.85|5319.08|5319.08|5319.08|5319.08|5317.85|5317.85|0
1722950880000|2024-08-06 13:28:00|5318.46|5318.46|5318.46|5318.46|5318.46|5318.46|5318.46|5318.46|0
1722950890000|2024-08-06 13:28:10|5317.5|5317.5|5316.58|5316.58|5317.5|5317.5|5316.58|5316.58|0
1722950910000|2024-08-06 13:28:30|5317.2|5317.2|5317.2|5317.2|5317.2|5317.2|5317.2|5317.2|0
1722950920000|2024-08-06 13:28:40|5316.58|5316.58|5316.58|5316.58|5316.58|5316.58|5316.58|5316.58|0
1722950930000|2024-08-06 13:28:50|5317.81|5317.81|5317.81|5317.81|5317.81|5317.81|5317.81|5317.81|0
1722950940000|2024-08-06 13:29:00|5316.58|5316.58|5316.58|5316.58|5316.58|5316.58|5316.58|5316.58|0
1722950950000|2024-08-06 13:29:10|5315.32|5315.32|5315.32|5315.32|5315.32|5315.32|5315.32|5315.32|0
1722950960000|2024-08-06 13:29:20|5314.9|5314.9|5314.23|5314.23|5314.9|5314.9|5314.23|5314.23|0
1722950970000|2024-08-06 13:29:30|5314.9|5314.9|5314.28|5314.28|5314.9|5314.9|5313.67|5313.67|0
1722950990000|2024-08-06 13:29:50|5313.67|5313.67|5313.67|5313.67|5313.67|5313.67|5313.67|5313.67|0
1722951000000|2024-08-06 13:30:00|5314.9|5314.9|5311.36|5311.36|5315.51|5315.51|5311.36|5311.36|0
1722951010000|2024-08-06 13:30:10|5310.7|5310.7|5310.08|5310.08|5310.7|5310.7|5310.08|5310.08|0
1722951020000|2024-08-06 13:30:20|5309.47|5309.47|5310.33|5310.33|5312.59|5312.59|5309.47|5309.47|0
1722951030000|2024-08-06 13:30:30|5309.06|5309.06|5307.32|5307.32|5309.06|5309.06|5307.32|5307.32|0
1722951050000|2024-08-06 13:30:50|5308.66|5308.66|5307.99|5307.99|5308.66|5308.66|5306.76|5306.76|0
1722951060000|2024-08-06 13:31:00|5308.6|5308.6|5307.69|5307.69|5308.6|5308.6|5307.69|5307.69|0
1722951070000|2024-08-06 13:31:10|5308.3|5308.3|5308.92|5308.92|5308.92|5308.92|5308.3|5308.3|0
1722951080000|2024-08-06 13:31:20|5309.53|5309.53|5309.53|5309.53|5309.53|5309.53|5309.53|5309.53|0
1722951090000|2024-08-06 13:31:30|5309.95|5309.95|5310.61|5310.61|5310.61|5310.61|5309.95|5309.95|0
1722951100000|2024-08-06 13:31:40|5312.45|5312.45|5312.45|5312.45|5312.45|5312.45|5312.45|5312.45|0
1722951120000|2024-08-06 13:32:00|5313.66|5313.66|5318.33|5318.33|5318.33|5318.33|5313.66|5313.66|0
1722951130000|2024-08-06 13:32:10|5319.55|5319.55|5319.55|5319.55|5319.55|5319.55|5319.55|5319.55|0
1722951140000|2024-08-06 13:32:20|5320.01|5320.01|5322.57|5322.57|5322.57|5322.57|5320.01|5320.01|0
1722951160000|2024-08-06 13:32:40|5323.19|5323.19|5323.6|5323.6|5323.6|5323.6|5322.38|5322.38|0
1722951170000|2024-08-06 13:32:50|5322.99|5322.99|5324.47|5324.47|5324.47|5324.47|5321.76|5321.76|0
1722951180000|2024-08-06 13:33:00|5323.25|5323.25|5323.25|5323.25|5323.25|5323.25|5323.25|5323.25|0
1722951200000|2024-08-06 13:33:20|5322.95|5322.95|5322.95|5322.95|5322.95|5322.95|5322.95|5322.95|0
1722951210000|2024-08-06 13:33:30|5324.17|5324.17|5323.09|5323.09|5324.17|5324.17|5323.09|5323.09|0
1722951220000|2024-08-06 13:33:40|5323.39|5323.39|5323.39|5323.39|5323.39|5323.39|5323.39|5323.39|0
1722951270000|2024-08-06 13:34:30|5324.06|5324.06|5324.66|5324.66|5325.27|5325.27|5324.06|5324.06|0
1722951280000|2024-08-06 13:34:40|5323.43|5323.43|5323.43|5323.43|5323.43|5323.43|5323.43|5323.43|0
1722951290000|2024-08-06 13:34:50|5322.83|5322.83|5320.32|5320.32|5322.83|5322.83|5320.32|5320.32|0
1722951300000|2024-08-06 13:35:00|5319.91|5319.91|5320.52|5320.52|5320.52|5320.52|5319.91|5319.91|0
1722951320000|2024-08-06 13:35:20|5319.92|5319.92|5319.25|5319.25|5319.92|5319.92|5319.25|5319.25|0
1722951340000|2024-08-06 13:35:40|5318.04|5318.04|5318.04|5318.04|5318.04|5318.04|5318.04|5318.04|0
1722951350000|2024-08-06 13:35:50|5316.81|5316.81|5317.36|5317.36|5317.36|5317.36|5316.14|5316.14|0
1722951360000|2024-08-06 13:36:00|5318.59|5318.59|5319.92|5319.92|5319.92|5319.92|5318.59|5318.59|0
1722951370000|2024-08-06 13:36:10|5319.32|5319.32|5319.32|5319.32|5319.32|5319.32|5319.32|5319.32|0
1722951380000|2024-08-06 13:36:20|5318.09|5318.09|5318.7|5318.7|5318.7|5318.7|5318.09|5318.09|0
1722951400000|2024-08-06 13:36:40|5319.91|5319.91|5322.57|5322.57|5323.8|5323.8|5319.91|5319.91|0
1722951410000|2024-08-06 13:36:50|5323.8|5323.8|5323.8|5323.8|5323.8|5323.8|5323.8|5323.8|0
1722951420000|2024-08-06 13:37:00|5322.57|5322.57|5322.57|5322.57|5322.57|5322.57|5322.57|5322.57|0
1722951440000|2024-08-06 13:37:20|5323.18|5323.18|5323.18|5323.18|5323.18|5323.18|5323.18|5323.18|0
1722951450000|2024-08-06 13:37:30|5321.96|5321.96|5321.96|5321.96|5321.96|5321.96|5321.96|5321.96|0
1722951460000|2024-08-06 13:37:40|5322.26|5322.26|5322.26|5322.26|5322.26|5322.26|5322.26|5322.26|0
1722951470000|2024-08-06 13:37:50|5322.92|5322.92|5324.15|5324.15|5324.15|5324.15|5322.92|5322.92|0
1722951480000|2024-08-06 13:38:00|5324.75|5324.75|5324.14|5324.14|5325.35|5325.35|5324.14|5324.14|0
1722951500000|2024-08-06 13:38:20|5323.84|5323.84|5322.56|5322.56|5323.84|5323.84|5322.56|5322.56|0
1722951520000|2024-08-06 13:38:40|5323.84|5323.84|5323.17|5323.17|5323.84|5323.84|5323.17|5323.17|0
1722951540000|2024-08-06 13:39:00|5324.4|5324.4|5326.7|5326.7|5326.7|5326.7|5324.4|5324.4|0
1722951560000|2024-08-06 13:39:20|5328.22|5328.22|5327.61|5327.61|5328.22|5328.22|5327|5327|0
1722951570000|2024-08-06 13:39:30|5327|5327|5327|5327|5327|5327|5327|5327|0
1722951600000|2024-08-06 13:40:00|5327.23|5327.23|5327.23|5327.23|5327.23|5327.23|5327.23|5327.23|0
1722951610000|2024-08-06 13:40:10|5329.68|5329.68|5329.68|5329.68|5329.68|5329.68|5329.68|5329.68|0
1722951620000|2024-08-06 13:40:20|5330.1|5330.1|5330.1|5330.1|5330.1|5330.1|5330.1|5330.1|0
1722951660000|2024-08-06 13:41:00|5331.32|5331.32|5332.53|5332.53|5332.53|5332.53|5331.32|5331.32|0
1722951670000|2024-08-06 13:41:10|5331.92|5331.92|5331.61|5331.61|5331.92|5331.92|5331.61|5331.61|0
1722951680000|2024-08-06 13:41:20|5330.34|5330.34|5328.2|5328.2|5330.34|5330.34|5327.58|5327.58|0
1722951690000|2024-08-06 13:41:30|5328.81|5328.81|5328.81|5328.81|5328.81|5328.81|5328.81|5328.81|0
1722951710000|2024-08-06 13:41:50|5329.42|5329.42|5330.09|5330.09|5330.09|5330.09|5329.42|5329.42|0
1722951720000|2024-08-06 13:42:00|5330.7|5330.7|5329.47|5329.47|5330.7|5330.7|5329.47|5329.47|0
1722951730000|2024-08-06 13:42:10|5330.09|5330.09|5330.09|5330.09|5330.09|5330.09|5330.09|5330.09|0
1722951760000|2024-08-06 13:42:40|5329.42|5329.42|5330.09|5330.09|5330.09|5330.09|5329.42|5329.42|0
1722951770000|2024-08-06 13:42:50|5330.39|5330.39|5328.56|5328.56|5330.39|5330.39|5328.56|5328.56|0
1722951780000|2024-08-06 13:43:00|5327.59|5327.59|5328.21|5328.21|5328.82|5328.82|5326.98|5326.98|0
1722951790000|2024-08-06 13:43:10|5326.68|5326.68|5327.29|5327.29|5327.29|5327.29|5326.68|5326.68|0
1722951800000|2024-08-06 13:43:20|5327.9|5327.9|5326.68|5326.68|5327.9|5327.9|5326.68|5326.68|0
1722951810000|2024-08-06 13:43:30|5325.29|5325.29|5325.91|5325.91|5325.91|5325.91|5325.29|5325.29|0
1722951820000|2024-08-06 13:43:40|5326.21|5326.21|5326.21|5326.21|5326.21|5326.21|5326.21|5326.21|0
1722951830000|2024-08-06 13:43:50|5326.82|5326.82|5325.6|5325.6|5326.82|5326.82|5325.6|5325.6|0
1722951840000|2024-08-06 13:44:00|5325.18|5325.18|5323.9|5323.9|5325.18|5325.18|5323.9|5323.9|0
1722951850000|2024-08-06 13:44:10|5325.13|5325.13|5325.13|5325.13|5325.13|5325.13|5325.13|5325.13|0
1722951860000|2024-08-06 13:44:20|5323.9|5323.9|5323.9|5323.9|5323.9|5323.9|5323.9|5323.9|0
1722951870000|2024-08-06 13:44:30|5325.13|5325.13|5325.79|5325.79|5325.79|5325.79|5325.13|5325.13|0
1722951880000|2024-08-06 13:44:40|5328.3|5328.3|5329.58|5329.58|5329.58|5329.58|5328.3|5328.3|0
1722951890000|2024-08-06 13:44:50|5328.96|5328.96|5328.96|5328.96|5328.96|5328.96|5328.96|5328.96|0
1722951900000|2024-08-06 13:45:00|5328.6|5328.6|5328.6|5328.6|5328.6|5328.6|5328.6|5328.6|0
1722951910000|2024-08-06 13:45:10|5327.99|5327.99|5327.38|5327.38|5327.99|5327.99|5327.38|5327.38|0
1722951920000|2024-08-06 13:45:20|5326.16|5326.16|5326.16|5326.16|5326.16|5326.16|5326.16|5326.16|0
1722951930000|2024-08-06 13:45:30|5325.49|5325.49|5321.52|5321.52|5325.49|5325.49|5321.52|5321.52|0
1722951940000|2024-08-06 13:45:40|5320.85|5320.85|5319.01|5319.01|5320.85|5320.85|5319.01|5319.01|0
1722951950000|2024-08-06 13:45:50|5317.2|5317.2|5317.2|5317.2|5317.2|5317.2|5317.2|5317.2|0
1722951960000|2024-08-06 13:46:00|5316.54|5316.54|5316.23|5316.23|5317.15|5317.15|5315.92|5315.92|0
1722951970000|2024-08-06 13:46:10|5316.84|5316.84|5317.14|5317.14|5317.14|5317.14|5316.53|5316.53|0
1722951980000|2024-08-06 13:46:20|5317.75|5317.75|5318.42|5318.42|5318.42|5318.42|5317.75|5317.75|0
1722951990000|2024-08-06 13:46:30|5319.02|5319.02|5318.12|5318.12|5319.02|5319.02|5318.12|5318.12|0
1722952000000|2024-08-06 13:46:40|5318.43|5318.43|5320.37|5320.37|5320.37|5320.37|5318.43|5318.43|0
1722952010000|2024-08-06 13:46:50|5321.6|5321.6|5321.6|5321.6|5321.6|5321.6|5321.6|5321.6|0
1722952020000|2024-08-06 13:47:00|5321.83|5321.83|5321.83|5321.83|5321.83|5321.83|5321.83|5321.83|0
1722952030000|2024-08-06 13:47:10|5324.89|5324.89|5324.89|5324.89|5324.89|5324.89|5324.89|5324.89|0
1722952040000|2024-08-06 13:47:20|5326.12|5326.12|5326.12|5326.12|5326.12|5326.12|5326.12|5326.12|0
1722952050000|2024-08-06 13:47:30|5326.73|5326.73|5326.73|5326.73|5326.73|5326.73|5326.73|5326.73|0
1722952060000|2024-08-06 13:47:40|5327.35|5327.35|5328.42|5328.42|5328.42|5328.42|5327.35|5327.35|0
1722952070000|2024-08-06 13:47:50|5330.42|5330.42|5330.42|5330.42|5330.42|5330.42|5330.42|5330.42|0
1722952090000|2024-08-06 13:48:10|5335.56|5335.56|5335.56|5335.56|5335.89|5335.89|5335.56|5335.56|0
1722952100000|2024-08-06 13:48:20|5337.23|5337.23|5337.83|5337.83|5337.83|5337.83|5337.23|5337.23|0
1722952130000|2024-08-06 13:48:50|5338.13|5338.13|5336.9|5336.9|5338.13|5338.13|5336.9|5336.9|0
1722952140000|2024-08-06 13:49:00|5336.24|5336.24|5336.24|5336.24|5336.24|5336.24|5336.24|5336.24|0
1722952150000|2024-08-06 13:49:10|5335.82|5335.82|5335.82|5335.82|5335.82|5335.82|5335.82|5335.82|0
1722952160000|2024-08-06 13:49:20|5335.21|5335.21|5335.21|5335.21|5335.21|5335.21|5335.21|5335.21|0
1722952190000|2024-08-06 13:49:50|5333.98|5333.98|5333.98|5333.98|5333.98|5333.98|5333.98|5333.98|0
1722952200000|2024-08-06 13:50:00|5333.68|5333.68|5332.45|5332.45|5333.68|5333.68|5332.45|5332.45|0
1722952210000|2024-08-06 13:50:10|5332.87|5332.87|5332.87|5332.87|5332.87|5332.87|5332.87|5332.87|0
1722952220000|2024-08-06 13:50:20|5333.54|5333.54|5334.2|5334.2|5334.2|5334.2|5333.54|5333.54|0
1722952230000|2024-08-06 13:50:30|5336.04|5336.04|5335.38|5335.38|5336.04|5336.04|5335.38|5335.38|0
1722952240000|2024-08-06 13:50:40|5335.71|5335.71|5335.71|5335.71|5335.71|5335.71|5335.71|5335.71|0
1722952250000|2024-08-06 13:50:50|5335.94|5335.94|5335.94|5335.94|5335.94|5335.94|5335.94|5335.94|0
1722952260000|2024-08-06 13:51:00|5337.41|5337.41|5336.52|5336.52|5338.03|5338.03|5336.52|5336.52|0
1722952310000|2024-08-06 13:51:50|5337.73|5337.73|5337.73|5337.73|5337.73|5337.73|5337.73|5337.73|0
1722952320000|2024-08-06 13:52:00|5337.31|5337.31|5338.54|5338.54|5338.54|5338.54|5337.31|5337.31|0
1722952330000|2024-08-06 13:52:10|5339.37|5339.37|5339.7|5339.7|5339.7|5339.7|5339.37|5339.37|0
1722952340000|2024-08-06 13:52:20|5340.3|5340.3|5342.48|5342.48|5342.48|5342.48|5340.3|5340.3|0
1722952350000|2024-08-06 13:52:30|5343.14|5343.14|5343.14|5343.14|5343.48|5343.48|5343.14|5343.14|0
1722952370000|2024-08-06 13:52:50|5344.35|5344.35|5345.57|5345.57|5345.57|5345.57|5344.35|5344.35|0
1722952380000|2024-08-06 13:53:00|5345.8|5345.8|5346.14|5346.14|5346.14|5346.14|5345.8|5345.8|0
1722952390000|2024-08-06 13:53:10|5347.36|5347.36|5347.78|5347.78|5347.78|5347.78|5347.36|5347.36|0
1722952400000|2024-08-06 13:53:20|5349.14|5349.14|5348.58|5348.58|5349.81|5349.81|5348.58|5348.58|0
1722952410000|2024-08-06 13:53:30|5349.49|5349.49|5350.71|5350.71|5350.71|5350.71|5349.49|5349.49|0
1722952420000|2024-08-06 13:53:40|5351.32|5351.32|5351.32|5351.32|5351.32|5351.32|5351.32|5351.32|0
1722952430000|2024-08-06 13:53:50|5349.49|5349.49|5348.26|5348.26|5349.49|5349.49|5348.26|5348.26|0
1722952440000|2024-08-06 13:54:00|5347.59|5347.59|5349.24|5349.24|5349.24|5349.24|5347.59|5347.59|0
1722952460000|2024-08-06 13:54:20|5349.9|5349.9|5349.9|5349.9|5349.9|5349.9|5349.9|5349.9|0
1722952480000|2024-08-06 13:54:40|5350.52|5350.52|5350.52|5350.52|5350.52|5350.52|5350.52|5350.52|0
1722952510000|2024-08-06 13:55:10|5349.29|5349.29|5347.96|5347.96|5349.29|5349.29|5347.96|5347.96|0
1722952520000|2024-08-06 13:55:20|5347.63|5347.63|5347.63|5347.63|5347.63|5347.63|5347.63|5347.63|0
1722952550000|2024-08-06 13:55:50|5347.93|5347.93|5347.93|5347.93|5347.93|5347.93|5347.93|5347.93|0
1722952590000|2024-08-06 13:56:30|5348.54|5348.54|5349|5349|5349|5349|5348.54|5348.54|0
1722952600000|2024-08-06 13:56:40|5349.3|5349.3|5348.69|5348.69|5349.3|5349.3|5348.69|5348.69|0
1722952610000|2024-08-06 13:56:50|5349.35|5349.35|5349.35|5349.35|5349.35|5349.35|5349.35|5349.35|0
1722952620000|2024-08-06 13:57:00|5349.66|5349.66|5351.22|5351.22|5351.22|5351.22|5349.66|5349.66|0
1722952640000|2024-08-06 13:57:20|5351.88|5351.88|5351.88|5351.88|5351.88|5351.88|5351.88|5351.88|0
1722952660000|2024-08-06 13:57:40|5351.28|5351.28|5351.28|5351.28|5351.28|5351.28|5351.28|5351.28|0
1722952670000|2024-08-06 13:57:50|5350.61|5350.61|5350.31|5350.31|5350.61|5350.61|5350.31|5350.31|0
1722952680000|2024-08-06 13:58:00|5347.25|5347.25|5347.25|5347.25|5347.25|5347.25|5347.25|5347.25|0
1722952690000|2024-08-06 13:58:10|5346.58|5346.58|5345.35|5345.35|5346.58|5346.58|5345.35|5345.35|0
1722952720000|2024-08-06 13:58:40|5344.45|5344.45|5344.12|5344.12|5344.45|5344.45|5344.12|5344.12|0
1722952730000|2024-08-06 13:58:50|5343.7|5343.7|5345.54|5345.54|5345.54|5345.54|5343.7|5343.7|0
1722952750000|2024-08-06 13:59:10|5344.93|5344.93|5344.59|5344.59|5344.93|5344.93|5344.59|5344.59|0
1722952760000|2024-08-06 13:59:20|5345.26|5345.26|5345.26|5345.26|5345.26|5345.26|5345.26|5345.26|0
1722952770000|2024-08-06 13:59:30|5345.59|5345.59|5345.59|5345.59|5345.59|5345.59|5345.59|5345.59|0
1722952780000|2024-08-06 13:59:40|5345.93|5345.93|5345.93|5345.93|5345.93|5345.93|5345.93|5345.93|0
1722952790000|2024-08-06 13:59:50|5346.76|5346.76|5346.76|5346.76|5346.76|5346.76|5346.76|5346.76|0
1722952800000|2024-08-06 14:00:00|5347.37|5347.37|5342.69|5342.69|5347.37|5347.37|5342.69|5342.69|0
1722952810000|2024-08-06 14:00:10|5342.07|5342.07|5343.3|5343.3|5343.3|5343.3|5342.07|5342.07|0
1722952820000|2024-08-06 14:00:20|5341.56|5341.56|5341.56|5341.56|5341.56|5341.56|5341.56|5341.56|0
1722952830000|2024-08-06 14:00:30|5340.44|5340.44|5340.44|5340.44|5340.44|5340.44|5340.44|5340.44|0
1722952840000|2024-08-06 14:00:40|5341.11|5341.11|5343.28|5343.28|5343.28|5343.28|5341.11|5341.11|0
1722952850000|2024-08-06 14:00:50|5343.61|5343.61|5343.61|5343.61|5343.61|5343.61|5343.61|5343.61|0
1722952860000|2024-08-06 14:01:00|5344.51|5344.51|5345.13|5345.13|5345.13|5345.13|5343.29|5343.29|0
1722952880000|2024-08-06 14:01:20|5344.51|5344.51|5344.51|5344.51|5344.51|5344.51|5344.51|5344.51|0
1722952930000|2024-08-06 14:02:10|5345.74|5345.74|5345.74|5345.74|5345.74|5345.74|5345.74|5345.74|0
1722952940000|2024-08-06 14:02:20|5345.13|5345.13|5345.13|5345.13|5345.13|5345.13|5345.13|5345.13|0
1722952950000|2024-08-06 14:02:30|5345.74|5345.74|5347.55|5347.55|5347.55|5347.55|5345.74|5345.74|0
1722952960000|2024-08-06 14:02:40|5348.16|5348.16|5349.49|5349.49|5349.49|5349.49|5348.16|5348.16|0
1722952970000|2024-08-06 14:02:50|5352.17|5352.17|5350.94|5350.94|5352.17|5352.17|5350.94|5350.94|0
1722952980000|2024-08-06 14:03:00|5350.64|5350.64|5350.94|5350.94|5350.94|5350.94|5350.64|5350.64|0
1722953000000|2024-08-06 14:03:20|5349.71|5349.71|5349.41|5349.41|5349.71|5349.71|5349.41|5349.41|0
1722953010000|2024-08-06 14:03:30|5348.8|5348.8|5349.41|5349.41|5349.41|5349.41|5348.19|5348.19|0
1722953020000|2024-08-06 14:03:40|5348.75|5348.75|5346.91|5346.91|5348.75|5348.75|5346.91|5346.91|0
1722953030000|2024-08-06 14:03:50|5346.3|5346.3|5345.64|5345.64|5346.3|5346.3|5345.64|5345.64|0
1722953040000|2024-08-06 14:04:00|5344.19|5344.19|5344.19|5344.19|5344.19|5344.19|5344.19|5344.19|0
1722953060000|2024-08-06 14:04:20|5343.58|5343.58|5342.66|5342.66|5343.58|5343.58|5342.66|5342.66|0
1722953070000|2024-08-06 14:04:30|5343.28|5343.28|5343.28|5343.28|5343.28|5343.28|5343.28|5343.28|0
1722953080000|2024-08-06 14:04:40|5343.89|5343.89|5343.28|5343.28|5343.89|5343.89|5343.28|5343.28|0
1722953090000|2024-08-06 14:04:50|5342.66|5342.66|5342.66|5342.66|5342.66|5342.66|5342.66|5342.66|0
1722953100000|2024-08-06 14:05:00|5342.05|5342.05|5340.11|5340.11|5342.66|5342.66|5340.11|5340.11|0
1722953110000|2024-08-06 14:05:10|5340.72|5340.72|5340.72|5340.72|5340.72|5340.72|5340.72|5340.72|0
1722953120000|2024-08-06 14:05:20|5339.49|5339.49|5339.49|5339.49|5339.49|5339.49|5339.49|5339.49|0
1722953130000|2024-08-06 14:05:30|5339.19|5339.19|5339.19|5339.19|5339.19|5339.19|5339.19|5339.19|0
1722953140000|2024-08-06 14:05:40|5339.86|5339.86|5342.3|5342.3|5342.3|5342.3|5339.86|5339.86|0
1722953150000|2024-08-06 14:05:50|5342.91|5342.91|5342.91|5342.91|5342.91|5342.91|5342.91|5342.91|0
1722953160000|2024-08-06 14:06:00|5342.3|5342.3|5340.04|5340.04|5342.3|5342.3|5340.04|5340.04|0
1722953180000|2024-08-06 14:06:20|5341.27|5341.27|5341.89|5341.89|5341.89|5341.89|5340.67|5340.67|0
1722953190000|2024-08-06 14:06:30|5341.28|5341.28|5341.58|5341.58|5341.58|5341.58|5341.28|5341.28|0
1722953200000|2024-08-06 14:06:40|5340.97|5340.97|5340.97|5340.97|5340.97|5340.97|5340.97|5340.97|0
1722953240000|2024-08-06 14:07:20|5340.67|5340.67|5340.67|5340.67|5340.67|5340.67|5340.67|5340.67|0
1722953260000|2024-08-06 14:07:40|5341.28|5341.28|5342.51|5342.51|5342.51|5342.51|5341.28|5341.28|0
1722953300000|2024-08-06 14:08:20|5343.17|5343.17|5343.17|5343.17|5343.17|5343.17|5343.17|5343.17|0
1722953320000|2024-08-06 14:08:40|5343.84|5343.84|5346.51|5346.51|5346.51|5346.51|5343.84|5343.84|0
1722953330000|2024-08-06 14:08:50|5348.62|5348.62|5348.62|5348.62|5348.62|5348.62|5348.62|5348.62|0
1722953350000|2024-08-06 14:09:10|5348.01|5348.01|5348.01|5348.01|5348.01|5348.01|5348.01|5348.01|0
1722953410000|2024-08-06 14:10:10|5348.31|5348.31|5345.4|5345.4|5348.92|5348.92|5345.4|5345.4|0
1722953420000|2024-08-06 14:10:20|5344.43|5344.43|5344.43|5344.43|5344.43|5344.43|5344.43|5344.43|0
1722953430000|2024-08-06 14:10:30|5343.83|5343.83|5344.13|5344.13|5344.13|5344.13|5343.83|5343.83|0
1722953440000|2024-08-06 14:10:40|5343.21|5343.21|5343.21|5343.21|5343.21|5343.21|5343.21|5343.21|0
1722953460000|2024-08-06 14:11:00|5341.99|5341.99|5341.99|5341.99|5341.99|5341.99|5341.99|5341.99|0
1722953480000|2024-08-06 14:11:20|5342.6|5342.6|5341.37|5341.37|5342.6|5342.6|5341.37|5341.37|0
1722953490000|2024-08-06 14:11:30|5341.99|5341.99|5341.99|5341.99|5341.99|5341.99|5341.99|5341.99|0
1722953500000|2024-08-06 14:11:40|5343.83|5343.83|5344.49|5344.49|5344.49|5344.49|5343.83|5343.83|0
1722953510000|2024-08-06 14:11:50|5343.88|5343.88|5343.88|5343.88|5343.88|5343.88|5343.88|5343.88|0
1722953520000|2024-08-06 14:12:00|5344.49|5344.49|5344.49|5344.49|5344.49|5344.49|5344.49|5344.49|0
1722953530000|2024-08-06 14:12:10|5343.88|5343.88|5343.88|5343.88|5343.88|5343.88|5343.88|5343.88|0
1722953540000|2024-08-06 14:12:20|5344.49|5344.49|5344.49|5344.49|5344.49|5344.49|5344.49|5344.49|0
1722953590000|2024-08-06 14:13:10|5345.4|5345.4|5345.4|5345.4|5345.4|5345.4|5345.4|5345.4|0
1722953600000|2024-08-06 14:13:20|5344.73|5344.73|5342.9|5342.9|5344.73|5344.73|5342.9|5342.9|0
1722953620000|2024-08-06 14:13:40|5343.2|5343.2|5343.82|5343.82|5343.82|5343.82|5343.2|5343.2|0
1722953630000|2024-08-06 14:13:50|5345.15|5345.15|5345.15|5345.15|5345.15|5345.15|5345.15|5345.15|0
1722953660000|2024-08-06 14:14:20|5344.53|5344.53|5344.53|5344.53|5344.53|5344.53|5344.53|5344.53|0
1722953670000|2024-08-06 14:14:30|5344.23|5344.23|5342.59|5342.59|5344.23|5344.23|5342.59|5342.59|0
1722953680000|2024-08-06 14:14:40|5342.29|5342.29|5342.29|5342.29|5342.29|5342.29|5342.29|5342.29|0
1722953690000|2024-08-06 14:14:50|5341.68|5341.68|5341.68|5341.68|5341.68|5341.68|5341.68|5341.68|0
1722953700000|2024-08-06 14:15:00|5342.9|5342.9|5343.93|5343.93|5343.93|5343.93|5342.9|5342.9|0
1722953710000|2024-08-06 14:15:10|5343.32|5343.32|5339.48|5339.48|5343.32|5343.32|5339.48|5339.48|0
1722953720000|2024-08-06 14:15:20|5338.87|5338.87|5337.54|5337.54|5338.87|5338.87|5337.54|5337.54|0
1722953730000|2024-08-06 14:15:30|5338.15|5338.15|5336.92|5336.92|5338.76|5338.76|5336.92|5336.92|0
1722953760000|2024-08-06 14:16:00|5337.54|5337.54|5338.15|5338.15|5338.76|5338.76|5337.54|5337.54|0
1722953770000|2024-08-06 14:16:10|5339.38|5339.38|5339.38|5339.38|5339.38|5339.38|5339.38|5339.38|0
1722953780000|2024-08-06 14:16:20|5339.99|5339.99|5340.6|5340.6|5341.22|5341.22|5339.99|5339.99|0
1722953810000|2024-08-06 14:16:50|5342.6|5342.6|5342.6|5342.6|5342.6|5342.6|5342.6|5342.6|0
1722953820000|2024-08-06 14:17:00|5344.42|5344.42|5343.8|5343.8|5344.42|5344.42|5343.8|5343.8|0
1722953830000|2024-08-06 14:17:10|5343.19|5343.19|5343.19|5343.19|5343.19|5343.19|5343.19|5343.19|0
1722953850000|2024-08-06 14:17:30|5342.71|5342.71|5342.71|5342.71|5342.71|5342.71|5342.71|5342.71|0
1722953860000|2024-08-06 14:17:40|5341.37|5341.37|5342.34|5342.34|5342.34|5342.34|5341.37|5341.37|0
1722953890000|2024-08-06 14:18:10|5342.95|5342.95|5342.95|5342.95|5342.95|5342.95|5342.95|5342.95|0
1722953900000|2024-08-06 14:18:20|5344.18|5344.18|5344.18|5344.18|5344.18|5344.18|5344.18|5344.18|0
1722953920000|2024-08-06 14:18:40|5345.41|5345.41|5345.41|5345.41|5345.41|5345.41|5345.41|5345.41|0
1722953930000|2024-08-06 14:18:50|5347.82|5347.82|5347.2|5347.2|5347.82|5347.82|5347.2|5347.2|0
1722953940000|2024-08-06 14:19:00|5346.9|5346.9|5346.9|5346.9|5346.9|5346.9|5346.9|5346.9|0
1722953970000|2024-08-06 14:19:30|5347.57|5347.57|5347.07|5347.07|5347.57|5347.57|5347.07|5347.07|0
1722953980000|2024-08-06 14:19:40|5347.37|5347.37|5347.37|5347.37|5347.37|5347.37|5347.37|5347.37|0
1722954010000|2024-08-06 14:20:10|5346.76|5346.76|5345.79|5345.79|5346.76|5346.76|5345.79|5345.79|0
1722954030000|2024-08-06 14:20:30|5343.96|5343.96|5343.96|5343.96|5343.96|5343.96|5343.96|5343.96|0
1722954050000|2024-08-06 14:20:50|5343.35|5343.35|5343.96|5343.96|5343.96|5343.96|5343.35|5343.35|0
1722954070000|2024-08-06 14:21:10|5343.35|5343.35|5344.26|5344.26|5344.26|5344.26|5343.35|5343.35|0
1722954090000|2024-08-06 14:21:30|5344.93|5344.93|5344.93|5344.93|5344.93|5344.93|5344.93|5344.93|0
1722954100000|2024-08-06 14:21:40|5345.54|5345.54|5345.54|5345.54|5345.54|5345.54|5345.54|5345.54|0
1722954110000|2024-08-06 14:21:50|5344.93|5344.93|5345.23|5345.23|5345.23|5345.23|5344.93|5344.93|0
1722954140000|2024-08-06 14:22:20|5345.84|5345.84|5345.84|5345.84|5345.84|5345.84|5345.84|5345.84|0
1722954150000|2024-08-06 14:22:30|5346.07|5346.07|5346.07|5346.07|5346.07|5346.07|5346.07|5346.07|0
1722954160000|2024-08-06 14:22:40|5345.46|5345.46|5346.69|5346.69|5346.69|5346.69|5345.46|5345.46|0
1722954170000|2024-08-06 14:22:50|5348.02|5348.02|5347.41|5347.41|5348.02|5348.02|5347.41|5347.41|0
1722954180000|2024-08-06 14:23:00|5346.79|5346.79|5346.79|5346.79|5346.79|5346.79|5346.79|5346.79|0
1722954200000|2024-08-06 14:23:20|5345.57|5345.57|5345.57|5345.57|5345.57|5345.57|5345.57|5345.57|0
1722954210000|2024-08-06 14:23:30|5346.79|5346.79|5346.79|5346.79|5346.79|5346.79|5346.79|5346.79|0
1722954220000|2024-08-06 14:23:40|5346.18|5346.18|5344.9|5344.9|5346.18|5346.18|5344.9|5344.9|0
1722954280000|2024-08-06 14:24:40|5345.21|5345.21|5345.21|5345.21|5345.21|5345.21|5345.21|5345.21|0
1722954290000|2024-08-06 14:24:50|5345.83|5345.83|5345.83|5345.83|5345.83|5345.83|5345.83|5345.83|0
1722954310000|2024-08-06 14:25:10|5346.44|5346.44|5345.83|5345.83|5346.44|5346.44|5345.83|5345.83|0
1722954330000|2024-08-06 14:25:30|5344.6|5344.6|5345.25|5345.25|5345.93|5345.93|5344.6|5344.6|0
1722954370000|2024-08-06 14:26:10|5344.64|5344.64|5344.64|5344.64|5344.64|5344.64|5344.64|5344.64|0
1722954380000|2024-08-06 14:26:20|5343.98|5343.98|5343.98|5343.98|5343.98|5343.98|5343.98|5343.98|0
1722954390000|2024-08-06 14:26:30|5344.64|5344.64|5344.64|5344.64|5344.64|5344.64|5344.64|5344.64|0
1722954400000|2024-08-06 14:26:40|5343.41|5343.41|5342.51|5342.51|5343.41|5343.41|5342.51|5342.51|0
1722954410000|2024-08-06 14:26:50|5341.85|5341.85|5340.27|5340.27|5341.85|5341.85|5340.27|5340.27|0
1722954420000|2024-08-06 14:27:00|5341.49|5341.49|5341.49|5341.49|5341.49|5341.49|5341.49|5341.49|0
1722954430000|2024-08-06 14:27:10|5340.88|5340.88|5340.88|5340.88|5340.88|5340.88|5340.88|5340.88|0
1722954440000|2024-08-06 14:27:20|5340.27|5340.27|5340.27|5340.27|5340.27|5340.27|5340.27|5340.27|0
1722954450000|2024-08-06 14:27:30|5339.96|5339.96|5339.96|5339.96|5339.96|5339.96|5339.96|5339.96|0
1722954470000|2024-08-06 14:27:50|5339.55|5339.55|5339.55|5339.55|5339.55|5339.55|5339.55|5339.55|0
1722954480000|2024-08-06 14:28:00|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|0
1722954490000|2024-08-06 14:28:10|5340.28|5340.28|5340.28|5340.28|5340.28|5340.28|5340.28|5340.28|0
1722954500000|2024-08-06 14:28:20|5340.94|5340.94|5343.45|5343.45|5343.45|5343.45|5340.94|5340.94|0
1722954510000|2024-08-06 14:28:30|5342.83|5342.83|5342.17|5342.17|5342.83|5342.83|5342.17|5342.17|0
1722954520000|2024-08-06 14:28:40|5341.56|5341.56|5341.56|5341.56|5341.56|5341.56|5341.56|5341.56|0
1722954540000|2024-08-06 14:29:00|5342.17|5342.17|5342.17|5342.17|5342.17|5342.17|5342.17|5342.17|0
1722954550000|2024-08-06 14:29:10|5341.56|5341.56|5341.56|5341.56|5341.56|5341.56|5341.56|5341.56|0
1722954560000|2024-08-06 14:29:20|5340.94|5340.94|5340.53|5340.53|5340.94|5340.94|5340.53|5340.53|0
1722954570000|2024-08-06 14:29:30|5339.19|5339.19|5337.39|5337.39|5339.19|5339.19|5337.39|5337.39|0
1722954580000|2024-08-06 14:29:40|5333.35|5333.35|5333.35|5333.35|5333.35|5333.35|5333.35|5333.35|0
1722954590000|2024-08-06 14:29:50|5332.94|5332.94|5331.79|5331.79|5332.94|5332.94|5331.79|5331.79|0
1722954600000|2024-08-06 14:30:00|5332.71|5332.71|5333.55|5333.55|5334.16|5334.16|5332.71|5332.71|0
1722954610000|2024-08-06 14:30:10|5332.32|5332.32|5332.09|5332.09|5332.32|5332.32|5332.09|5332.09|0
1722954630000|2024-08-06 14:30:30|5332.51|5332.51|5332.09|5332.09|5332.51|5332.51|5332.09|5332.09|0
1722954640000|2024-08-06 14:30:40|5331.43|5331.43|5330.52|5330.52|5331.43|5331.43|5330.52|5330.52|0
1722954650000|2024-08-06 14:30:50|5331.19|5331.19|5331.19|5331.19|5331.19|5331.19|5331.19|5331.19|0
1722954690000|2024-08-06 14:31:30|5332.42|5332.42|5330.16|5330.16|5332.42|5332.42|5330.16|5330.16|0
1722954720000|2024-08-06 14:32:00|5331.39|5331.39|5331.39|5331.39|5331.39|5331.39|5331.39|5331.39|0
1722954730000|2024-08-06 14:32:10|5330.77|5330.77|5330.77|5330.77|5330.77|5330.77|5330.77|5330.77|0
1722954740000|2024-08-06 14:32:20|5331.39|5331.39|5332.61|5332.61|5332.61|5332.61|5331.39|5331.39|0
1722954750000|2024-08-06 14:32:30|5332|5332|5332|5332|5332|5332|5332|5332|0
1722954760000|2024-08-06 14:32:40|5332.61|5332.61|5332.61|5332.61|5332.61|5332.61|5332.61|5332.61|0
1722954770000|2024-08-06 14:32:50|5333.88|5333.88|5334.96|5334.96|5334.96|5334.96|5333.88|5333.88|0
1722954780000|2024-08-06 14:33:00|5334.35|5334.35|5334.35|5334.35|5334.35|5334.35|5334.35|5334.35|0
1722954790000|2024-08-06 14:33:10|5334.96|5334.96|5334.96|5334.96|5334.96|5334.96|5334.96|5334.96|0
1722954810000|2024-08-06 14:33:30|5335.58|5335.58|5336.19|5336.19|5336.19|5336.19|5335.58|5335.58|0
1722954820000|2024-08-06 14:33:40|5336.8|5336.8|5336.19|5336.19|5337.42|5337.42|5336.19|5336.19|0
1722954860000|2024-08-06 14:34:20|5336.61|5336.61|5336.61|5336.61|5336.61|5336.61|5336.61|5336.61|0
1722954870000|2024-08-06 14:34:30|5337.22|5337.22|5338.5|5338.5|5338.5|5338.5|5337.22|5337.22|0
1722954890000|2024-08-06 14:34:50|5337.89|5337.89|5337.89|5337.89|5337.89|5337.89|5337.89|5337.89|0
1722954900000|2024-08-06 14:35:00|5338.12|5338.12|5338.73|5338.73|5338.73|5338.73|5338.12|5338.12|0
1722954910000|2024-08-06 14:35:10|5339.93|5339.93|5340.55|5340.55|5340.55|5340.55|5339.93|5339.93|0
1722954920000|2024-08-06 14:35:20|5341.15|5341.15|5342.48|5342.48|5342.48|5342.48|5341.15|5341.15|0
1722954950000|2024-08-06 14:35:50|5341.87|5341.87|5343.08|5343.08|5343.08|5343.08|5341.87|5341.87|0
1722954960000|2024-08-06 14:36:00|5343.7|5343.7|5343.08|5343.08|5343.7|5343.7|5343.08|5343.08|0
1722954970000|2024-08-06 14:36:10|5341.86|5341.86|5341.86|5341.86|5341.86|5341.86|5341.86|5341.86|0
1722955000000|2024-08-06 14:36:40|5341.25|5341.25|5341.25|5341.25|5341.25|5341.25|5341.25|5341.25|0
1722955010000|2024-08-06 14:36:50|5340.95|5340.95|5340.95|5340.95|5340.95|5340.95|5340.95|5340.95|0
1722955020000|2024-08-06 14:37:00|5340.34|5340.34|5340.34|5340.34|5340.34|5340.34|5340.34|5340.34|0
1722955030000|2024-08-06 14:37:10|5340.64|5340.64|5340.64|5340.64|5340.64|5340.64|5340.64|5340.64|0
1722955040000|2024-08-06 14:37:20|5341.87|5341.87|5341.87|5341.87|5341.87|5341.87|5341.87|5341.87|0
1722955050000|2024-08-06 14:37:30|5342.29|5342.29|5342.29|5342.29|5342.29|5342.29|5342.29|5342.29|0
1722955070000|2024-08-06 14:37:50|5342.9|5342.9|5342.9|5342.9|5342.9|5342.9|5342.9|5342.9|0
1722955120000|2024-08-06 14:38:40|5344.12|5344.12|5344.54|5344.54|5344.54|5344.54|5344.12|5344.12|0
1722955130000|2024-08-06 14:38:50|5343.93|5343.93|5342.09|5342.09|5343.93|5343.93|5342.09|5342.09|0
1722955140000|2024-08-06 14:39:00|5341.67|5341.67|5340.34|5340.34|5341.67|5341.67|5340.34|5340.34|0
1722955150000|2024-08-06 14:39:10|5339.67|5339.67|5339.67|5339.67|5339.67|5339.67|5339.67|5339.67|0
1722955160000|2024-08-06 14:39:20|5340.09|5340.09|5340.09|5340.09|5340.09|5340.09|5340.09|5340.09|0
1722955170000|2024-08-06 14:39:30|5339.48|5339.48|5337.83|5337.83|5339.48|5339.48|5337.83|5337.83|0
1722955180000|2024-08-06 14:39:40|5338.45|5338.45|5337.83|5337.83|5338.45|5338.45|5337.83|5337.83|0
1722955190000|2024-08-06 14:39:50|5339.06|5339.06|5338.46|5338.46|5339.07|5339.07|5338.46|5338.46|0
1722955210000|2024-08-06 14:40:10|5339.07|5339.07|5342.24|5342.24|5342.24|5342.24|5339.07|5339.07|0
1722955230000|2024-08-06 14:40:30|5343.58|5343.58|5343.58|5343.58|5343.58|5343.58|5343.58|5343.58|0
1722955240000|2024-08-06 14:40:40|5342.96|5342.96|5342.3|5342.3|5342.96|5342.96|5342.3|5342.3|0
1722955270000|2024-08-06 14:41:10|5343.52|5343.52|5343.52|5343.52|5343.52|5343.52|5343.52|5343.52|0
1722955280000|2024-08-06 14:41:20|5344.14|5344.14|5344.75|5344.75|5344.75|5344.75|5344.14|5344.14|0
1722955290000|2024-08-06 14:41:30|5346.25|5346.25|5346.25|5346.25|5346.25|5346.25|5346.25|5346.25|0
1722955320000|2024-08-06 14:42:00|5346.92|5346.92|5346.92|5346.92|5346.92|5346.92|5346.92|5346.92|0
1722955330000|2024-08-06 14:42:10|5346.31|5346.31|5346.31|5346.31|5346.31|5346.31|5346.31|5346.31|0
1722955370000|2024-08-06 14:42:50|5348.76|5348.76|5348.15|5348.15|5348.76|5348.76|5348.15|5348.15|0
1722955380000|2024-08-06 14:43:00|5348.81|5348.81|5348.81|5348.81|5348.81|5348.81|5348.81|5348.81|0
1722955390000|2024-08-06 14:43:10|5349.65|5349.65|5350.55|5350.55|5350.55|5350.55|5349.65|5349.65|0
1722955400000|2024-08-06 14:43:20|5351.16|5351.16|5351.16|5351.16|5351.16|5351.16|5351.16|5351.16|0
1722955430000|2024-08-06 14:43:50|5351.46|5351.46|5350.86|5350.86|5351.46|5351.46|5350.86|5350.86|0
1722955450000|2024-08-06 14:44:10|5351.48|5351.48|5351.48|5351.48|5351.48|5351.48|5351.48|5351.48|0
1722955460000|2024-08-06 14:44:20|5350.86|5350.86|5350.86|5350.86|5350.86|5350.86|5350.86|5350.86|0
1722955470000|2024-08-06 14:44:30|5350.25|5350.25|5350.25|5350.25|5350.25|5350.25|5350.25|5350.25|0
1722955480000|2024-08-06 14:44:40|5350.86|5350.86|5350.86|5350.86|5350.86|5350.86|5350.86|5350.86|0
1722955500000|2024-08-06 14:45:00|5350.56|5350.56|5348|5348|5350.56|5350.56|5348|5348|0
1722955510000|2024-08-06 14:45:10|5348.3|5348.3|5350.44|5350.44|5350.44|5350.44|5348.3|5348.3|0
1722955520000|2024-08-06 14:45:20|5349.22|5349.22|5349.22|5349.22|5349.22|5349.22|5349.22|5349.22|0
1722955530000|2024-08-06 14:45:30|5349.83|5349.83|5349.83|5349.83|5349.83|5349.83|5349.83|5349.83|0
1722955540000|2024-08-06 14:45:40|5351.06|5351.06|5351.06|5351.06|5351.06|5351.06|5351.06|5351.06|0
1722955550000|2024-08-06 14:45:50|5351.48|5351.48|5351.71|5351.71|5351.71|5351.71|5351.48|5351.48|0
1722955560000|2024-08-06 14:46:00|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|5352.32|0
1722955570000|2024-08-06 14:46:10|5353.55|5353.55|5353.55|5353.55|5353.55|5353.55|5353.55|5353.55|0
1722955580000|2024-08-06 14:46:20|5352.93|5352.93|5354.82|5354.82|5354.82|5354.82|5352.93|5352.93|0
1722955600000|2024-08-06 14:46:40|5356.33|5356.33|5357|5357|5357|5357|5356.33|5356.33|0
1722955610000|2024-08-06 14:46:50|5357.61|5357.61|5356.38|5356.38|5357.61|5357.61|5356.38|5356.38|0
1722955670000|2024-08-06 14:47:50|5355.77|5355.77|5355.77|5355.77|5355.77|5355.77|5355.77|5355.77|0
1722955700000|2024-08-06 14:48:20|5356.38|5356.38|5356.38|5356.38|5356.38|5356.38|5356.38|5356.38|0
1722955710000|2024-08-06 14:48:30|5357.05|5357.05|5357.05|5357.05|5357.05|5357.05|5357.05|5357.05|0
1722955720000|2024-08-06 14:48:40|5357.47|5357.47|5359.54|5359.54|5359.54|5359.54|5357.47|5357.47|0
1722955730000|2024-08-06 14:48:50|5358.92|5358.92|5358.92|5358.92|5358.92|5358.92|5358.92|5358.92|0
1722955760000|2024-08-06 14:49:20|5360.73|5360.73|5363.23|5363.23|5363.23|5363.23|5360.73|5360.73|0
1722955770000|2024-08-06 14:49:30|5362.57|5362.57|5362.27|5362.27|5362.57|5362.57|5362.27|5362.27|0
1722955780000|2024-08-06 14:49:40|5361.65|5361.65|5361.04|5361.04|5361.65|5361.65|5361.04|5361.04|0
1722955810000|2024-08-06 14:50:10|5360.43|5360.43|5359.52|5359.52|5360.43|5360.43|5359.52|5359.52|0
1722955820000|2024-08-06 14:50:20|5360.14|5360.14|5360.14|5360.14|5360.14|5360.14|5360.14|5360.14|0
1722955830000|2024-08-06 14:50:30|5359.47|5359.47|5359.47|5359.47|5359.47|5359.47|5359.47|5359.47|0
1722955850000|2024-08-06 14:50:50|5358.86|5358.86|5358.86|5358.86|5358.86|5358.86|5358.86|5358.86|0
1722955870000|2024-08-06 14:51:10|5359.47|5359.47|5359.47|5359.47|5359.47|5359.47|5359.47|5359.47|0
1722955880000|2024-08-06 14:51:20|5360.14|5360.14|5360.08|5360.08|5360.75|5360.75|5360.08|5360.08|0
1722955890000|2024-08-06 14:51:30|5359.78|5359.78|5359.78|5359.78|5359.78|5359.78|5359.78|5359.78|0
1722955920000|2024-08-06 14:52:00|5360.4|5360.4|5360.4|5360.4|5360.4|5360.4|5360.4|5360.4|0
1722955940000|2024-08-06 14:52:20|5361.01|5361.01|5361.01|5361.01|5361.01|5361.01|5361.01|5361.01|0
1722955960000|2024-08-06 14:52:40|5360.78|5360.78|5359.85|5359.85|5360.78|5360.78|5359.55|5359.55|0
1722956000000|2024-08-06 14:53:20|5359.24|5359.24|5358.94|5358.94|5359.24|5359.24|5358.94|5358.94|0
1722956040000|2024-08-06 14:54:00|5359.24|5359.24|5359.24|5359.24|5359.24|5359.24|5359.24|5359.24|0
1722956050000|2024-08-06 14:54:10|5359.66|5359.66|5359.66|5359.66|5359.66|5359.66|5359.66|5359.66|0
1722956060000|2024-08-06 14:54:20|5359.05|5359.05|5358.74|5358.74|5359.05|5359.05|5358.74|5358.74|0
1722956080000|2024-08-06 14:54:40|5359.97|5359.97|5360.17|5360.17|5360.17|5360.17|5359.55|5359.55|0
1722956090000|2024-08-06 14:54:50|5359.55|5359.55|5359.55|5359.55|5359.55|5359.55|5359.55|5359.55|0
1722956100000|2024-08-06 14:55:00|5358.89|5358.89|5358.89|5358.89|5358.89|5358.89|5358.89|5358.89|0
1722956110000|2024-08-06 14:55:10|5358.27|5358.27|5357.36|5357.36|5358.27|5358.27|5357.05|5357.05|0
1722956120000|2024-08-06 14:55:20|5356.69|5356.69|5356.69|5356.69|5356.69|5356.69|5356.69|5356.69|0
1722956160000|2024-08-06 14:56:00|5357|5357|5357|5357|5357|5357|5357|5357|0
1722956180000|2024-08-06 14:56:20|5357.61|5357.61|5358.22|5358.22|5358.22|5358.22|5357.61|5357.61|0
1722956190000|2024-08-06 14:56:30|5357.61|5357.61|5357.61|5357.61|5357.61|5357.61|5357.61|5357.61|0
1722956200000|2024-08-06 14:56:40|5358.27|5358.27|5357.36|5357.36|5358.27|5358.27|5357.36|5357.36|0
1722956210000|2024-08-06 14:56:50|5357.66|5357.66|5356.38|5356.38|5357.66|5357.66|5356.38|5356.38|0
1722956220000|2024-08-06 14:57:00|5357.05|5357.05|5357.05|5357.05|5357.05|5357.05|5357.05|5357.05|0
1722956230000|2024-08-06 14:57:10|5356.13|5356.13|5355.52|5355.52|5356.13|5356.13|5355.52|5355.52|0
1722956240000|2024-08-06 14:57:20|5354.91|5354.91|5354|5354|5354.91|5354.91|5354|5354|0
1722956270000|2024-08-06 14:57:50|5354.62|5354.62|5354.62|5354.62|5354.62|5354.62|5354.62|5354.62|0
1722956300000|2024-08-06 14:58:20|5353.95|5353.95|5356.07|5356.07|5356.07|5356.07|5353.95|5353.95|0
1722956310000|2024-08-06 14:58:30|5355.46|5355.46|5355.46|5355.46|5355.46|5355.46|5355.46|5355.46|0
1722956320000|2024-08-06 14:58:40|5354.84|5354.84|5354.84|5354.84|5354.84|5354.84|5354.84|5354.84|0
1722956330000|2024-08-06 14:58:50|5353.94|5353.94|5353.94|5353.94|5353.94|5353.94|5353.94|5353.94|0
1722956340000|2024-08-06 14:59:00|5353.64|5353.64|5353.64|5353.64|5353.64|5353.64|5353.64|5353.64|0
1722956360000|2024-08-06 14:59:20|5354.25|5354.25|5354.55|5354.55|5355.17|5355.17|5354.25|5354.25|0
1722956400000|2024-08-06 15:00:00|5353.94|5353.94|5354.61|5354.61|5354.61|5354.61|5353.94|5353.94|0
1722956420000|2024-08-06 15:00:20|5355.22|5355.22|5353.63|5353.63|5355.22|5355.22|5353.63|5353.63|0
1722956470000|2024-08-06 15:01:10|5353.02|5353.02|5353.63|5353.63|5353.63|5353.63|5353.02|5353.02|0
1722956520000|2024-08-06 15:02:00|5353.93|5353.93|5353.93|5353.93|5353.93|5353.93|5353.93|5353.93|0
1722956550000|2024-08-06 15:02:30|5353.63|5353.63|5353.63|5353.63|5353.63|5353.63|5353.63|5353.63|0
1722956580000|2024-08-06 15:03:00|5353.93|5353.93|5353.93|5353.93|5353.93|5353.93|5353.93|5353.93|0
1722956590000|2024-08-06 15:03:10|5353.51|5353.51|5353.51|5353.51|5353.51|5353.51|5353.51|5353.51|0
1722956610000|2024-08-06 15:03:30|5354.13|5354.13|5354.13|5354.13|5354.13|5354.13|5354.13|5354.13|0
1722956640000|2024-08-06 15:04:00|5354.74|5354.74|5354.74|5354.74|5354.74|5354.74|5354.74|5354.74|0
1722956650000|2024-08-06 15:04:10|5355.04|5355.04|5355.04|5355.04|5355.04|5355.04|5355.04|5355.04|0
1722956670000|2024-08-06 15:04:30|5354.43|5354.43|5353.93|5353.93|5354.43|5354.43|5353.81|5353.81|0
1722956680000|2024-08-06 15:04:40|5353.32|5353.32|5352.65|5352.65|5353.32|5353.32|5352.65|5352.65|0
1722956700000|2024-08-06 15:05:00|5352.35|5352.35|5351.68|5351.68|5352.35|5352.35|5351.68|5351.68|0
1722956710000|2024-08-06 15:05:10|5351.27|5351.27|5350.65|5350.65|5351.27|5351.27|5350.65|5350.65|0
1722956740000|2024-08-06 15:05:40|5350.35|5350.35|5350.96|5350.96|5350.96|5350.96|5350.35|5350.35|0
1722956790000|2024-08-06 15:06:30|5350.35|5350.35|5350.35|5350.35|5350.35|5350.35|5350.35|5350.35|0
1722956800000|2024-08-06 15:06:40|5350.65|5350.65|5352.35|5352.35|5352.35|5352.35|5350.65|5350.65|0
1722956830000|2024-08-06 15:07:10|5352.95|5352.95|5352.95|5352.95|5352.95|5352.95|5352.95|5352.95|0
1722956840000|2024-08-06 15:07:20|5353.56|5353.56|5353.56|5353.56|5353.56|5353.56|5353.56|5353.56|0
1722956850000|2024-08-06 15:07:30|5353.26|5353.26|5353.26|5353.26|5353.26|5353.26|5353.26|5353.26|0
1722956860000|2024-08-06 15:07:40|5353.93|5353.93|5353.93|5353.93|5353.93|5353.93|5353.93|5353.93|0
1722956880000|2024-08-06 15:08:00|5354.54|5354.54|5354.54|5354.54|5354.54|5354.54|5354.54|5354.54|0
1722956900000|2024-08-06 15:08:20|5355.77|5355.77|5354.54|5354.54|5355.77|5355.77|5354.54|5354.54|0
1722956920000|2024-08-06 15:08:40|5354.24|5354.24|5354.24|5354.24|5354.24|5354.24|5354.24|5354.24|0
1722956950000|2024-08-06 15:09:10|5354.54|5354.54|5353.93|5353.93|5354.54|5354.54|5353.93|5353.93|0
1722956960000|2024-08-06 15:09:20|5353.32|5353.32|5353.32|5353.32|5353.32|5353.32|5353.32|5353.32|0
1722956970000|2024-08-06 15:09:30|5352.71|5352.71|5352.71|5352.71|5352.71|5352.71|5352.71|5352.71|0
1722957000000|2024-08-06 15:10:00|5353.02|5353.02|5352.6|5352.6|5353.02|5353.02|5352.6|5352.6|0
1722957020000|2024-08-06 15:10:20|5352.3|5352.3|5351.07|5351.07|5352.3|5352.3|5351.07|5351.07|0
1722957030000|2024-08-06 15:10:30|5350.46|5350.46|5350.1|5350.1|5350.46|5350.46|5349.49|5349.49|0
1722957040000|2024-08-06 15:10:40|5348.82|5348.82|5348.82|5348.82|5348.82|5348.82|5348.82|5348.82|0
1722957050000|2024-08-06 15:10:50|5347.55|5347.55|5346.11|5346.11|5347.55|5347.55|5346.11|5346.11|0
1722957060000|2024-08-06 15:11:00|5345.65|5345.65|5345.65|5345.65|5345.65|5345.65|5345.65|5345.65|0
1722957100000|2024-08-06 15:11:40|5345.23|5345.23|5344.32|5344.32|5345.23|5345.23|5344.32|5344.32|0
1722957110000|2024-08-06 15:11:50|5343.7|5343.7|5343.04|5343.04|5343.7|5343.7|5343.04|5343.04|0
1722957120000|2024-08-06 15:12:00|5343.65|5343.65|5344.32|5344.32|5344.32|5344.32|5343.65|5343.65|0
1722957130000|2024-08-06 15:12:10|5344.93|5344.93|5345.53|5345.53|5345.53|5345.53|5344.93|5344.93|0
1722957160000|2024-08-06 15:12:40|5344.92|5344.92|5345.53|5345.53|5345.53|5345.53|5344.92|5344.92|0
1722957170000|2024-08-06 15:12:50|5346.45|5346.45|5347.67|5347.67|5347.67|5347.67|5346.45|5346.45|0
1722957190000|2024-08-06 15:13:10|5347.06|5347.06|5347.06|5347.06|5347.06|5347.06|5347.06|5347.06|0
1722957200000|2024-08-06 15:13:20|5348.29|5348.29|5348.29|5348.29|5348.29|5348.29|5348.29|5348.29|0
1722957210000|2024-08-06 15:13:30|5347.67|5347.67|5348.29|5348.29|5348.29|5348.29|5347.67|5347.67|0
1722957220000|2024-08-06 15:13:40|5348.7|5348.7|5348.86|5348.86|5348.86|5348.86|5348.4|5348.4|0
1722957240000|2024-08-06 15:14:00|5349.48|5349.48|5349.48|5349.48|5349.48|5349.48|5348.81|5348.81|0
1722957270000|2024-08-06 15:14:30|5348.86|5348.86|5349.47|5349.47|5349.47|5349.47|5348.86|5348.86|0
1722957290000|2024-08-06 15:14:50|5350.07|5350.07|5350.07|5350.07|5350.07|5350.07|5350.07|5350.07|0
1722957300000|2024-08-06 15:15:00|5350.68|5350.68|5350.91|5350.91|5350.91|5350.91|5350.5|5350.5|0
1722957310000|2024-08-06 15:15:10|5351.51|5351.51|5351.51|5351.51|5351.51|5351.51|5351.51|5351.51|0
1722957320000|2024-08-06 15:15:20|5351.21|5351.21|5351.88|5351.88|5351.88|5351.88|5351.21|5351.21|0
1722957330000|2024-08-06 15:15:30|5351.21|5351.21|5349.46|5349.46|5351.21|5351.21|5349.46|5349.46|0
1722957340000|2024-08-06 15:15:40|5349.04|5349.04|5347.76|5347.76|5349.04|5349.04|5347.76|5347.76|0
1722957350000|2024-08-06 15:15:50|5347.15|5347.15|5347.15|5347.15|5347.15|5347.15|5347.15|5347.15|0
1722957360000|2024-08-06 15:16:00|5346.48|5346.48|5344.97|5344.97|5346.48|5346.48|5344.97|5344.97|0
1722957370000|2024-08-06 15:16:10|5345.64|5345.64|5344.97|5344.97|5345.64|5345.64|5344.97|5344.97|0
1722957380000|2024-08-06 15:16:20|5345.59|5345.59|5345.89|5345.89|5345.89|5345.89|5345.59|5345.59|0
1722957400000|2024-08-06 15:16:40|5345.28|5345.28|5344.97|5344.97|5345.28|5345.28|5344.97|5344.97|0
1722957430000|2024-08-06 15:17:10|5345.28|5345.28|5346.55|5346.55|5346.55|5346.55|5345.28|5345.28|0
1722957440000|2024-08-06 15:17:20|5347.17|5347.17|5347.17|5347.17|5347.17|5347.17|5346.55|5346.55|0
1722957460000|2024-08-06 15:17:40|5345.94|5345.94|5346.61|5346.61|5346.61|5346.61|5345.94|5345.94|0
1722957480000|2024-08-06 15:18:00|5348.45|5348.45|5347.75|5347.75|5348.45|5348.45|5347.52|5347.52|0
1722957490000|2024-08-06 15:18:10|5348.37|5348.37|5348.98|5348.98|5348.98|5348.98|5348.37|5348.37|0
1722957510000|2024-08-06 15:18:30|5349.28|5349.28|5349.28|5349.28|5349.28|5349.28|5349.28|5349.28|0
1722957560000|2024-08-06 15:19:20|5348.67|5348.67|5349.28|5349.28|5349.28|5349.28|5348.67|5348.67|0
1722957570000|2024-08-06 15:19:30|5348.67|5348.67|5348.67|5348.67|5348.67|5348.67|5348.67|5348.67|0
1722957580000|2024-08-06 15:19:40|5348.37|5348.37|5347.34|5347.34|5348.37|5348.37|5347.34|5347.34|0
1722957590000|2024-08-06 15:19:50|5347.03|5347.03|5347.03|5347.03|5347.03|5347.03|5347.03|5347.03|0
1722957600000|2024-08-06 15:20:00|5346.42|5346.42|5346.73|5346.73|5347.03|5347.03|5346.42|5346.42|0
1722957610000|2024-08-06 15:20:10|5346.32|5346.32|5346.32|5346.32|5346.32|5346.32|5346.32|5346.32|0
1722957620000|2024-08-06 15:20:20|5346.01|5346.01|5345.78|5345.78|5346.01|5346.01|5345.78|5345.78|0
1722957630000|2024-08-06 15:20:30|5346.09|5346.09|5346.39|5346.39|5346.39|5346.39|5346.09|5346.09|0
1722957640000|2024-08-06 15:20:40|5346.69|5346.69|5346.69|5346.69|5346.69|5346.69|5346.69|5346.69|0
1722957650000|2024-08-06 15:20:50|5346.39|5346.39|5345.72|5345.72|5346.39|5346.39|5345.72|5345.72|0
1722957660000|2024-08-06 15:21:00|5345.11|5345.11|5344.81|5344.81|5345.11|5345.11|5344.81|5344.81|0
1722957680000|2024-08-06 15:21:20|5345.41|5345.41|5345.41|5345.41|5345.41|5345.41|5345.41|5345.41|0
1722957690000|2024-08-06 15:21:30|5345.11|5345.11|5343.22|5343.22|5345.11|5345.11|5343.22|5343.22|0
1722957700000|2024-08-06 15:21:40|5343.63|5343.63|5343.63|5343.63|5343.63|5343.63|5343.63|5343.63|0
1722957710000|2024-08-06 15:21:50|5342.12|5342.12|5342.12|5342.12|5342.12|5342.12|5342.12|5342.12|0
1722957720000|2024-08-06 15:22:00|5341.45|5341.45|5341.45|5341.45|5341.45|5341.45|5341.45|5341.45|0
1722957730000|2024-08-06 15:22:10|5341.75|5341.75|5342.05|5342.05|5342.05|5342.05|5341.75|5341.75|0
1722957740000|2024-08-06 15:22:20|5342.67|5342.67|5343.28|5343.28|5343.28|5343.28|5342.67|5342.67|0
1722957750000|2024-08-06 15:22:30|5342.67|5342.67|5342.67|5342.67|5343.28|5343.28|5342.67|5342.67|0
1722957760000|2024-08-06 15:22:40|5342.05|5342.05|5342.05|5342.05|5342.05|5342.05|5342.05|5342.05|0
1722957770000|2024-08-06 15:22:50|5342.72|5342.72|5343.33|5343.33|5343.33|5343.33|5342.72|5342.72|0
1722957780000|2024-08-06 15:23:00|5343.94|5343.94|5343.64|5343.64|5343.94|5343.94|5343.64|5343.64|0
1722957790000|2024-08-06 15:23:10|5344.26|5344.26|5344.86|5344.86|5344.86|5344.86|5344.26|5344.26|0
1722957810000|2024-08-06 15:23:30|5345.16|5345.16|5345.16|5345.16|5345.16|5345.16|5345.16|5345.16|0
1722957820000|2024-08-06 15:23:40|5345.77|5345.77|5345.77|5345.77|5345.77|5345.77|5345.77|5345.77|0
1722957830000|2024-08-06 15:23:50|5347|5347|5345.77|5345.77|5347|5347|5345.77|5345.77|0
1722957840000|2024-08-06 15:24:00|5345.16|5345.16|5345.16|5345.16|5345.16|5345.16|5345.16|5345.16|0
1722957850000|2024-08-06 15:24:10|5344.55|5344.55|5344.55|5344.55|5344.55|5344.55|5344.55|5344.55|0
1722957860000|2024-08-06 15:24:20|5345.16|5345.16|5343.33|5343.33|5345.16|5345.16|5343.33|5343.33|0
1722957870000|2024-08-06 15:24:30|5344|5344|5344|5344|5344|5344|5344|5344|0
1722957880000|2024-08-06 15:24:40|5344.66|5344.66|5344|5344|5344.66|5344.66|5344|5344|0
1722957900000|2024-08-06 15:25:00|5343.7|5343.7|5344.3|5344.3|5344.3|5344.3|5341.8|5341.8|0
1722957910000|2024-08-06 15:25:10|5343.63|5343.63|5342.72|5342.72|5343.63|5343.63|5342.72|5342.72|0
1722957930000|2024-08-06 15:25:30|5343.38|5343.38|5343.99|5343.99|5343.99|5343.99|5343.38|5343.38|0
1722957940000|2024-08-06 15:25:40|5344.22|5344.22|5344.52|5344.52|5345.13|5345.13|5344.22|5344.22|0
1722957950000|2024-08-06 15:25:50|5345.13|5345.13|5345.13|5345.13|5345.13|5345.13|5345.13|5345.13|0
1722957960000|2024-08-06 15:26:00|5345.74|5345.74|5345.51|5345.51|5345.74|5345.74|5345.51|5345.51|0
1722957970000|2024-08-06 15:26:10|5346.18|5346.18|5346.18|5346.18|5346.18|5346.18|5346.18|5346.18|0
1722957980000|2024-08-06 15:26:20|5346.78|5346.78|5345.94|5345.94|5346.78|5346.78|5345.94|5345.94|0
1722957990000|2024-08-06 15:26:30|5345.32|5345.32|5345.32|5345.32|5345.32|5345.32|5345.02|5345.02|0
1722958010000|2024-08-06 15:26:50|5345.02|5345.02|5345.02|5345.02|5345.02|5345.02|5345.02|5345.02|0
1722958020000|2024-08-06 15:27:00|5345.69|5345.69|5346.91|5346.91|5346.91|5346.91|5345.69|5345.69|0
1722958030000|2024-08-06 15:27:10|5346.24|5346.24|5345.64|5345.64|5346.24|5346.24|5345.64|5345.64|0
1722958050000|2024-08-06 15:27:30|5346.25|5346.25|5344.42|5344.42|5346.61|5346.61|5344.42|5344.42|0
1722958060000|2024-08-06 15:27:40|5344.12|5344.12|5344.12|5344.12|5344.12|5344.12|5344.12|5344.12|0
1722958070000|2024-08-06 15:27:50|5343.45|5343.45|5342.84|5342.84|5343.45|5343.45|5342.84|5342.84|0
1722958080000|2024-08-06 15:28:00|5341.57|5341.57|5341.46|5341.46|5341.57|5341.57|5341.16|5341.16|0
1722958090000|2024-08-06 15:28:10|5340.84|5340.84|5339.58|5339.58|5340.84|5340.84|5339.58|5339.58|0
1722958100000|2024-08-06 15:28:20|5338.96|5338.96|5337.69|5337.69|5338.96|5338.96|5337.08|5337.08|0
1722958110000|2024-08-06 15:28:30|5337.39|5337.39|5335.65|5335.65|5337.39|5337.39|5335.33|5335.33|0
1722958120000|2024-08-06 15:28:40|5335.03|5335.03|5334.35|5334.35|5335.26|5335.26|5334.35|5334.35|0
1722958130000|2024-08-06 15:28:50|5333.68|5333.68|5334.3|5334.3|5334.3|5334.3|5333.68|5333.68|0
1722958140000|2024-08-06 15:29:00|5333.68|5333.68|5333.68|5333.68|5333.68|5333.68|5333.02|5333.02|0
1722958160000|2024-08-06 15:29:20|5333.38|5333.38|5333.38|5333.38|5333.38|5333.38|5333.38|5333.38|0
1722958170000|2024-08-06 15:29:30|5333.68|5333.68|5333.38|5333.38|5333.68|5333.68|5333.38|5333.38|0
1722958180000|2024-08-06 15:29:40|5333.68|5333.68|5334.35|5334.35|5334.35|5334.35|5333.68|5333.68|0
1722958190000|2024-08-06 15:29:50|5334.05|5334.05|5334.95|5334.95|5335.25|5335.25|5334.05|5334.05|0
1723014900000|2024-08-07 07:15:00|5376.97|5376.97|5378.47|5378.47|5378.47|5378.47|5376.97|5376.97|0
1723014910000|2024-08-07 07:15:10|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|5380.31|0
1723014920000|2024-08-07 07:15:20|5379.7|5379.7|5379.7|5379.7|5379.7|5379.7|5379.7|5379.7|0
1723014930000|2024-08-07 07:15:30|5378.47|5378.47|5378.47|5378.47|5378.47|5378.47|5378.47|5378.47|0
1723015030000|2024-08-07 07:17:10|5380.92|5380.92|5381.54|5381.54|5381.54|5381.54|5380.92|5380.92|0
1723015040000|2024-08-07 07:17:20|5382.87|5382.87|5382.87|5382.87|5382.87|5382.87|5382.87|5382.87|0
1723015090000|2024-08-07 07:18:10|5380.42|5380.42|5380.42|5380.42|5380.42|5380.42|5380.42|5380.42|0
1723015110000|2024-08-07 07:18:30|5377.75|5377.75|5378.36|5378.36|5378.36|5378.36|5377.75|5377.75|0
1723015140000|2024-08-07 07:19:00|5377.69|5377.69|5377.64|5377.64|5378.3|5378.3|5377.64|5377.64|0
1723015170000|2024-08-07 07:19:30|5375.8|5375.8|5375.8|5375.8|5375.8|5375.8|5375.8|5375.8|0
1723015180000|2024-08-07 07:19:40|5376.46|5376.46|5377.69|5377.69|5377.69|5377.69|5376.46|5376.46|0
1723015200000|2024-08-07 07:20:00|5376.49|5376.49|5376.49|5376.49|5376.49|5376.49|5376.49|5376.49|0
1723015210000|2024-08-07 07:20:10|5375.88|5375.88|5375.88|5375.88|5375.88|5375.88|5375.88|5375.88|0
1723015220000|2024-08-07 07:20:20|5376.5|5376.5|5377.11|5377.11|5377.11|5377.11|5376.5|5376.5|0
1723015230000|2024-08-07 07:20:30|5379.11|5379.11|5379.72|5379.72|5379.72|5379.72|5378.49|5378.49|0
1723015240000|2024-08-07 07:20:40|5377.88|5377.88|5377.88|5377.88|5377.88|5377.88|5377.88|5377.88|0
1723015250000|2024-08-07 07:20:50|5377.46|5377.46|5376.24|5376.24|5377.46|5377.46|5376.24|5376.24|0
1723015260000|2024-08-07 07:21:00|5377.74|5377.74|5377.74|5377.74|5377.74|5377.74|5377.74|5377.74|0
1723015290000|2024-08-07 07:21:30|5378.36|5378.36|5379.44|5379.44|5379.44|5379.44|5378.36|5378.36|0
1723015320000|2024-08-07 07:22:00|5378.21|5378.21|5378.21|5378.21|5378.21|5378.21|5378.21|5378.21|0
1723015330000|2024-08-07 07:22:10|5377.55|5377.55|5377.13|5377.13|5377.55|5377.55|5377.13|5377.13|0
1723015340000|2024-08-07 07:22:20|5376.52|5376.52|5377.13|5377.13|5377.13|5377.13|5376.52|5376.52|0
1723015350000|2024-08-07 07:22:30|5377.74|5377.74|5377.74|5377.74|5377.74|5377.74|5377.74|5377.74|0
1723015360000|2024-08-07 07:22:40|5378.65|5378.65|5378.65|5378.65|5378.65|5378.65|5378.65|5378.65|0
1723015370000|2024-08-07 07:22:50|5377.42|5377.42|5377.42|5377.42|5377.42|5377.42|5377.42|5377.42|0
1723015380000|2024-08-07 07:23:00|5378.03|5378.03|5378.03|5378.03|5378.03|5378.03|5378.03|5378.03|0
1723015390000|2024-08-07 07:23:10|5377.62|5377.62|5375.33|5375.33|5377.62|5377.62|5375.33|5375.33|0
1723015430000|2024-08-07 07:23:50|5376.66|5376.66|5376.66|5376.66|5376.66|5376.66|5376.66|5376.66|0
1723015450000|2024-08-07 07:24:10|5376.46|5376.46|5376.46|5376.46|5376.46|5376.46|5376.46|5376.46|0
1723015500000|2024-08-07 07:25:00|5375.24|5375.24|5375.24|5375.24|5375.24|5375.24|5375.24|5375.24|0
1723015510000|2024-08-07 07:25:10|5376.46|5376.46|5376.46|5376.46|5376.46|5376.46|5376.46|5376.46|0
1723015520000|2024-08-07 07:25:20|5376.88|5376.88|5376.88|5376.88|5376.88|5376.88|5376.88|5376.88|0
1723015580000|2024-08-07 07:26:20|5379.95|5379.95|5379.95|5379.95|5379.95|5379.95|5379.95|5379.95|0
1723015600000|2024-08-07 07:26:40|5378.11|5378.11|5379.02|5379.02|5379.02|5379.02|5378.11|5378.11|0
1723015610000|2024-08-07 07:26:50|5377.8|5377.8|5377.8|5377.8|5377.8|5377.8|5377.8|5377.8|0
1723015640000|2024-08-07 07:27:20|5378.26|5378.26|5380.36|5380.36|5380.36|5380.36|5378.26|5378.26|0
1723015660000|2024-08-07 07:27:40|5381.19|5381.19|5381.19|5381.19|5381.19|5381.19|5381.19|5381.19|0
1723015680000|2024-08-07 07:28:00|5380.96|5380.96|5381.86|5381.86|5381.86|5381.86|5380.96|5380.96|0
1723015700000|2024-08-07 07:28:20|5380.53|5380.53|5380.53|5380.53|5380.53|5380.53|5380.53|5380.53|0
1723015720000|2024-08-07 07:28:40|5384.21|5384.21|5384.21|5384.21|5384.21|5384.21|5384.21|5384.21|0
1723015730000|2024-08-07 07:28:50|5383.6|5383.6|5383.6|5383.6|5383.6|5383.6|5383.6|5383.6|0
1723015740000|2024-08-07 07:29:00|5385.6|5385.6|5385.6|5385.6|5385.6|5385.6|5385.6|5385.6|0
1723015750000|2024-08-07 07:29:10|5384.37|5384.37|5384.37|5384.37|5384.37|5384.37|5384.37|5384.37|0
1723015810000|2024-08-07 07:30:10|5384.07|5384.07|5384.07|5384.07|5384.07|5384.07|5384.07|5384.07|0
1723015850000|2024-08-07 07:30:50|5386.52|5386.52|5386.52|5386.52|5386.52|5386.52|5386.52|5386.52|0
1723015890000|2024-08-07 07:31:30|5387.19|5387.19|5387.19|5387.19|5387.19|5387.19|5387.19|5387.19|0
1723015930000|2024-08-07 07:32:10|5387.8|5387.8|5389.13|5389.13|5389.8|5389.8|5387.8|5387.8|0
1723015940000|2024-08-07 07:32:20|5388.47|5388.47|5388.47|5388.47|5388.47|5388.47|5388.47|5388.47|0
1723015960000|2024-08-07 07:32:40|5389.08|5389.08|5391.19|5391.19|5391.19|5391.19|5389.08|5389.08|0
1723015990000|2024-08-07 07:33:10|5392.41|5392.41|5391.19|5391.19|5392.41|5392.41|5391.19|5391.19|0
1723016020000|2024-08-07 07:33:40|5390.96|5390.96|5390.96|5390.96|5390.96|5390.96|5390.96|5390.96|0
1723016030000|2024-08-07 07:33:50|5391.62|5391.62|5391.62|5391.62|5391.62|5391.62|5391.62|5391.62|0
1723016050000|2024-08-07 07:34:10|5392.85|5392.85|5392.85|5392.85|5392.85|5392.85|5392.85|5392.85|0
1723016080000|2024-08-07 07:34:40|5394.18|5394.18|5394.18|5394.18|5394.18|5394.18|5394.18|5394.18|0
1723016100000|2024-08-07 07:35:00|5396.89|5396.89|5398.78|5398.78|5398.78|5398.78|5396.89|5396.89|0
1723016140000|2024-08-07 07:35:40|5397.88|5397.88|5398.3|5398.3|5398.3|5398.3|5397.88|5397.88|0
1723016150000|2024-08-07 07:35:50|5399.52|5399.52|5399.52|5399.52|5399.52|5399.52|5399.52|5399.52|0
1723016160000|2024-08-07 07:36:00|5400.14|5400.14|5399.75|5399.75|5400.14|5400.14|5399.52|5399.52|0
1723016170000|2024-08-07 07:36:10|5399.09|5399.09|5399.09|5399.09|5399.09|5399.09|5399.09|5399.09|0
1723016180000|2024-08-07 07:36:20|5397.76|5397.76|5397.76|5397.76|5397.76|5397.76|5397.76|5397.76|0
1723016190000|2024-08-07 07:36:30|5398.37|5398.37|5398.37|5398.37|5398.37|5398.37|5398.37|5398.37|0
1723016240000|2024-08-07 07:37:20|5398.98|5398.98|5399.6|5399.6|5399.6|5399.6|5398.98|5398.98|0
1723016250000|2024-08-07 07:37:30|5398.98|5398.98|5399.32|5399.32|5399.32|5399.32|5398.98|5398.98|0
1723016270000|2024-08-07 07:37:50|5399.93|5399.93|5400.54|5400.54|5400.54|5400.54|5399.93|5399.93|0
1723016300000|2024-08-07 07:38:20|5399.54|5399.54|5399.54|5399.54|5399.54|5399.54|5399.54|5399.54|0
1723016310000|2024-08-07 07:38:30|5400|5400|5399.16|5399.16|5400|5400|5399.16|5399.16|0
1723016330000|2024-08-07 07:38:50|5399.49|5399.49|5399.49|5399.49|5399.49|5399.49|5399.49|5399.49|0
1723016340000|2024-08-07 07:39:00|5398.56|5398.56|5398.86|5398.86|5398.86|5398.86|5398.56|5398.56|0
1723016360000|2024-08-07 07:39:20|5398.25|5398.25|5398.25|5398.25|5398.25|5398.25|5398.25|5398.25|0
1723016370000|2024-08-07 07:39:30|5398.91|5398.91|5397.83|5397.83|5398.91|5398.91|5397.83|5397.83|0
1723016380000|2024-08-07 07:39:40|5395.99|5395.99|5396.6|5396.6|5396.6|5396.6|5395.99|5395.99|0
1723016390000|2024-08-07 07:39:50|5396.9|5396.9|5396.9|5396.9|5396.9|5396.9|5396.9|5396.9|0
1723016400000|2024-08-07 07:40:00|5396.57|5396.57|5397.87|5397.87|5398.2|5398.2|5396.57|5396.57|0
1723016430000|2024-08-07 07:40:30|5396.87|5396.87|5396.87|5396.87|5396.87|5396.87|5396.87|5396.87|0
1723016440000|2024-08-07 07:40:40|5397.29|5397.29|5397.29|5397.29|5397.29|5397.29|5397.29|5397.29|0
1723016470000|2024-08-07 07:41:10|5395.21|5395.21|5395.21|5395.21|5395.21|5395.21|5395.21|5395.21|0
1723016480000|2024-08-07 07:41:20|5396.43|5396.43|5396.43|5396.43|5396.43|5396.43|5396.43|5396.43|0
1723016490000|2024-08-07 07:41:30|5395.82|5395.82|5395.82|5395.82|5395.82|5395.82|5395.82|5395.82|0
1723016500000|2024-08-07 07:41:40|5395.15|5395.15|5394.54|5394.54|5395.15|5395.15|5394.54|5394.54|0
1723016510000|2024-08-07 07:41:50|5393.64|5393.64|5392.12|5392.12|5393.64|5393.64|5392.12|5392.12|0
1723016530000|2024-08-07 07:42:10|5392.42|5392.42|5392.42|5392.42|5392.42|5392.42|5392.42|5392.42|0
1723016560000|2024-08-07 07:42:40|5393.09|5393.09|5393.09|5393.09|5393.09|5393.09|5393.09|5393.09|0
1723016570000|2024-08-07 07:42:50|5393.75|5393.75|5393.75|5393.75|5393.75|5393.75|5393.75|5393.75|0
1723016580000|2024-08-07 07:43:00|5393.09|5393.09|5392.42|5392.42|5393.09|5393.09|5391.2|5391.2|0
1723016600000|2024-08-07 07:43:20|5391.81|5391.81|5392.12|5392.12|5392.12|5392.12|5391.51|5391.51|0
1723016640000|2024-08-07 07:44:00|5390.28|5390.28|5390.28|5390.28|5390.28|5390.28|5390.28|5390.28|0
1723016660000|2024-08-07 07:44:20|5390.89|5390.89|5390.89|5390.89|5390.89|5390.89|5390.89|5390.89|0
1723016680000|2024-08-07 07:44:40|5390.28|5390.28|5390.28|5390.28|5390.28|5390.28|5390.28|5390.28|0
1723016690000|2024-08-07 07:44:50|5389.67|5389.67|5389.67|5389.67|5389.67|5389.67|5389.67|5389.67|0
1723016700000|2024-08-07 07:45:00|5389.97|5389.97|5389.97|5389.97|5389.97|5389.97|5389.97|5389.97|0
1723016720000|2024-08-07 07:45:20|5390.58|5390.58|5390.58|5390.58|5390.58|5390.58|5390.58|5390.58|0
1723016750000|2024-08-07 07:45:50|5391.2|5391.2|5391.2|5391.2|5391.2|5391.2|5391.2|5391.2|0
1723016790000|2024-08-07 07:46:30|5391.86|5391.86|5391.86|5391.86|5391.86|5391.86|5391.86|5391.86|0
1723016800000|2024-08-07 07:46:40|5393.18|5393.18|5393.18|5393.18|5393.18|5393.18|5393.18|5393.18|0
1723016810000|2024-08-07 07:46:50|5395.63|5395.63|5395.63|5395.63|5395.63|5395.63|5395.63|5395.63|0
1723016830000|2024-08-07 07:47:10|5396.25|5396.25|5396.25|5396.25|5396.25|5396.25|5396.25|5396.25|0
1723016850000|2024-08-07 07:47:30|5398.66|5398.66|5398.05|5398.05|5398.66|5398.66|5398.05|5398.05|0
1723016890000|2024-08-07 07:48:10|5398.47|5398.47|5398.47|5398.47|5398.47|5398.47|5398.47|5398.47|0
1723016900000|2024-08-07 07:48:20|5399.7|5399.7|5401.03|5401.03|5401.03|5401.03|5399.7|5399.7|0
1723016920000|2024-08-07 07:48:40|5402.05|5402.05|5402.05|5402.05|5402.05|5402.05|5402.05|5402.05|0
1723016940000|2024-08-07 07:49:00|5403.89|5403.89|5403.89|5403.89|5403.89|5403.89|5403.89|5403.89|0
1723016980000|2024-08-07 07:49:40|5403.27|5403.27|5403.27|5403.27|5403.27|5403.27|5403.27|5403.27|0
1723017010000|2024-08-07 07:50:10|5402.66|5402.66|5402.66|5402.66|5402.66|5402.66|5402.66|5402.66|0
1723017020000|2024-08-07 07:50:20|5402|5402|5402|5402|5402|5402|5402|5402|0
1723017050000|2024-08-07 07:50:50|5402.61|5402.61|5403.22|5403.22|5403.22|5403.22|5402.61|5402.61|0
1723017080000|2024-08-07 07:51:20|5402.92|5402.92|5402.92|5402.92|5402.92|5402.92|5402.92|5402.92|0
1723017090000|2024-08-07 07:51:30|5401.84|5401.84|5401.84|5401.84|5401.84|5401.84|5401.84|5401.84|0
1723017130000|2024-08-07 07:52:10|5401.22|5401.22|5401.84|5401.84|5401.84|5401.84|5401.22|5401.22|0
1723017150000|2024-08-07 07:52:30|5402.5|5402.5|5402.5|5402.5|5402.5|5402.5|5402.5|5402.5|0
1723017180000|2024-08-07 07:53:00|5400.66|5400.66|5400.66|5400.66|5400.66|5400.66|5400.66|5400.66|0
1723017190000|2024-08-07 07:53:10|5400.72|5400.72|5400.72|5400.72|5400.72|5400.72|5400.72|5400.72|0
1723017210000|2024-08-07 07:53:30|5400.05|5400.05|5397.32|5397.32|5400.05|5400.05|5397.32|5397.32|0
1723017230000|2024-08-07 07:53:50|5397.09|5397.09|5397.09|5397.09|5397.09|5397.09|5397.09|5397.09|0
1723017240000|2024-08-07 07:54:00|5396.42|5396.42|5396.42|5396.42|5396.42|5396.42|5396.42|5396.42|0
1723017250000|2024-08-07 07:54:10|5396.01|5396.01|5395.09|5395.09|5396.01|5396.01|5395.09|5395.09|0
1723017270000|2024-08-07 07:54:30|5395.7|5395.7|5396.37|5396.37|5396.37|5396.37|5395.7|5395.7|0
1723017320000|2024-08-07 07:55:20|5397.6|5397.6|5398.21|5398.21|5398.21|5398.21|5397.6|5397.6|0
1723017350000|2024-08-07 07:55:50|5400.32|5400.32|5400.32|5400.32|5400.32|5400.32|5400.32|5400.32|0
1723017370000|2024-08-07 07:56:10|5400.62|5400.62|5402.46|5402.46|5402.46|5402.46|5400.62|5400.62|0
1723017390000|2024-08-07 07:56:30|5401.24|5401.24|5400.02|5400.02|5401.24|5401.24|5400.02|5400.02|0
1723017400000|2024-08-07 07:56:40|5399.72|5399.72|5400.94|5400.94|5400.94|5400.94|5399.72|5399.72|0
1723017420000|2024-08-07 07:57:00|5401.54|5401.54|5401.54|5401.54|5401.54|5401.54|5401.54|5401.54|0
1723017440000|2024-08-07 07:57:20|5401.24|5401.24|5401.24|5401.24|5401.24|5401.24|5401.24|5401.24|0
1723017450000|2024-08-07 07:57:30|5400.63|5400.63|5400.02|5400.02|5400.63|5400.63|5400.02|5400.02|0
1723017460000|2024-08-07 07:57:40|5399.4|5399.4|5399.4|5399.4|5399.4|5399.4|5399.4|5399.4|0
1723017470000|2024-08-07 07:57:50|5400.63|5400.63|5400.63|5400.63|5400.63|5400.63|5400.63|5400.63|0
1723017480000|2024-08-07 07:58:00|5399.96|5399.96|5399.96|5399.96|5399.96|5399.96|5399.96|5399.96|0
1723017490000|2024-08-07 07:58:10|5400.58|5400.58|5402.42|5402.42|5402.42|5402.42|5400.58|5400.58|0
1723017500000|2024-08-07 07:58:20|5403.64|5403.64|5404.92|5404.92|5404.92|5404.92|5403.64|5403.64|0
1723017510000|2024-08-07 07:58:30|5404.31|5404.31|5404.92|5404.92|5404.92|5404.92|5404.31|5404.31|0
1723017550000|2024-08-07 07:59:10|5405.59|5405.59|5404.92|5404.92|5405.59|5405.59|5404.92|5404.92|0
1723017560000|2024-08-07 07:59:20|5404.31|5404.31|5404.31|5404.31|5404.31|5404.31|5404.31|5404.31|0
1723017580000|2024-08-07 07:59:40|5403.7|5403.7|5403.7|5403.7|5403.7|5403.7|5403.7|5403.7|0
1723017620000|2024-08-07 08:00:20|5403.08|5403.08|5402.42|5402.42|5403.08|5403.08|5402.42|5402.42|0
1723017640000|2024-08-07 08:00:40|5403.08|5403.08|5401.58|5401.58|5403.08|5403.08|5401.58|5401.58|0
1723017680000|2024-08-07 08:01:20|5402.8|5402.8|5402.8|5402.8|5402.8|5402.8|5402.8|5402.8|0
1723017700000|2024-08-07 08:01:40|5403.14|5403.14|5403.14|5403.14|5403.14|5403.14|5403.14|5403.14|0
1723017710000|2024-08-07 08:01:50|5402.8|5402.8|5402.8|5402.8|5402.8|5402.8|5402.8|5402.8|0
1723017720000|2024-08-07 08:02:00|5403.1|5403.1|5403.1|5403.1|5403.1|5403.1|5403.1|5403.1|0
1723017740000|2024-08-07 08:02:20|5401.89|5401.89|5401.89|5401.89|5401.89|5401.89|5401.89|5401.89|0
1723017760000|2024-08-07 08:02:40|5402.56|5402.56|5402.56|5402.56|5402.56|5402.56|5402.56|5402.56|0
1723017770000|2024-08-07 08:02:50|5402.97|5402.97|5402.97|5402.97|5402.97|5402.97|5402.97|5402.97|0
1723017780000|2024-08-07 08:03:00|5402.67|5402.67|5404|5404|5404|5404|5402.67|5402.67|0
1723017800000|2024-08-07 08:03:20|5403.39|5403.39|5402.78|5402.78|5403.39|5403.39|5402.78|5402.78|0
1723017810000|2024-08-07 08:03:30|5402.11|5402.11|5402.11|5402.11|5402.11|5402.11|5402.11|5402.11|0
1723017830000|2024-08-07 08:03:50|5401.28|5401.28|5400.05|5400.05|5401.28|5401.28|5400.05|5400.05|0
1723017850000|2024-08-07 08:04:10|5398.85|5398.85|5398.85|5398.85|5398.85|5398.85|5398.85|5398.85|0
1723017860000|2024-08-07 08:04:20|5399.51|5399.51|5399.51|5399.51|5399.51|5399.51|5399.51|5399.51|0
1723017880000|2024-08-07 08:04:40|5398.85|5398.85|5398.85|5398.85|5398.85|5398.85|5398.85|5398.85|0
1723017900000|2024-08-07 08:05:00|5399.75|5399.75|5401.8|5401.8|5401.8|5401.8|5399.75|5399.75|0
1723017910000|2024-08-07 08:05:10|5401.13|5401.13|5401.13|5401.13|5401.13|5401.13|5401.13|5401.13|0
1723017940000|2024-08-07 08:05:40|5401.55|5401.55|5404.62|5404.62|5405.23|5405.23|5401.55|5401.55|0
1723017950000|2024-08-07 08:05:50|5405.23|5405.23|5405.23|5405.23|5405.23|5405.23|5405.23|5405.23|0
1723017960000|2024-08-07 08:06:00|5406.43|5406.43|5406.43|5406.43|5406.43|5406.43|5406.43|5406.43|0
1723017980000|2024-08-07 08:06:20|5405.53|5405.53|5406.14|5406.14|5406.14|5406.14|5405.53|5405.53|0
1723018000000|2024-08-07 08:06:40|5406.76|5406.76|5405.53|5405.53|5406.76|5406.76|5405.53|5405.53|0
1723018020000|2024-08-07 08:07:00|5406.61|5406.61|5406.31|5406.31|5406.61|5406.61|5406.31|5406.31|0
1723018030000|2024-08-07 08:07:10|5405.23|5405.23|5404.62|5404.62|5405.23|5405.23|5404.62|5404.62|0
1723018040000|2024-08-07 08:07:20|5405.23|5405.23|5405.23|5405.23|5405.23|5405.23|5405.23|5405.23|0
1723018060000|2024-08-07 08:07:40|5405.9|5405.9|5405.9|5405.9|5405.9|5405.9|5405.9|5405.9|0
1723018070000|2024-08-07 08:07:50|5407.79|5407.79|5407.79|5407.79|5407.79|5407.79|5407.79|5407.79|0
1723018100000|2024-08-07 08:08:20|5407.18|5407.18|5406.51|5406.51|5407.18|5407.18|5406.51|5406.51|0
1723018130000|2024-08-07 08:08:50|5406.81|5406.81|5406.81|5406.81|5406.81|5406.81|5406.81|5406.81|0
1723018140000|2024-08-07 08:09:00|5407.23|5407.23|5407.23|5407.23|5407.23|5407.23|5407.23|5407.23|0
1723018170000|2024-08-07 08:09:30|5406.56|5406.56|5406.56|5406.56|5406.56|5406.56|5406.56|5406.56|0
1723018180000|2024-08-07 08:09:40|5407.23|5407.23|5407.23|5407.23|5407.23|5407.23|5407.23|5407.23|0
1723018190000|2024-08-07 08:09:50|5404.77|5404.77|5404.77|5404.77|5404.77|5404.77|5404.77|5404.77|0
1723018210000|2024-08-07 08:10:10|5405.39|5405.39|5405.39|5405.39|5405.39|5405.39|5405.39|5405.39|0
1723018230000|2024-08-07 08:10:30|5405.69|5405.69|5405.69|5405.69|5405.69|5405.69|5405.69|5405.69|0
1723018260000|2024-08-07 08:11:00|5405.08|5405.08|5405.08|5405.08|5405.08|5405.08|5405.08|5405.08|0
1723018290000|2024-08-07 08:11:30|5404.46|5404.46|5403.85|5403.85|5404.46|5404.46|5403.24|5403.24|0
1723018300000|2024-08-07 08:11:40|5403.24|5403.24|5403.24|5403.24|5403.24|5403.24|5403.24|5403.24|0
1723018340000|2024-08-07 08:12:20|5403.9|5403.9|5403|5403|5403.9|5403.9|5403|5403|0
1723018380000|2024-08-07 08:13:00|5404.33|5404.33|5405|5405|5405|5405|5404.33|5404.33|0
1723018390000|2024-08-07 08:13:10|5404.33|5404.33|5404.33|5404.33|5404.33|5404.33|5404.33|5404.33|0
1723018430000|2024-08-07 08:13:50|5406.44|5406.44|5406.44|5406.44|5406.44|5406.44|5406.44|5406.44|0
1723018490000|2024-08-07 08:14:50|5407.66|5407.66|5407.66|5407.66|5407.66|5407.66|5407.66|5407.66|0
1723018520000|2024-08-07 08:15:20|5406.39|5406.39|5407.05|5407.05|5407.05|5407.05|5406.39|5406.39|0
1723018570000|2024-08-07 08:16:10|5405.55|5405.55|5405.13|5405.13|5405.55|5405.55|5405.13|5405.13|0
1723018590000|2024-08-07 08:16:30|5404.46|5404.46|5404.46|5404.46|5404.46|5404.46|5404.46|5404.46|0
1723018600000|2024-08-07 08:16:40|5403.24|5403.24|5403.24|5403.24|5403.24|5403.24|5403.24|5403.24|0
1723018610000|2024-08-07 08:16:50|5402.62|5402.62|5401.4|5401.4|5402.62|5402.62|5401.4|5401.4|0
1723018630000|2024-08-07 08:17:10|5401.7|5401.7|5404.86|5404.86|5404.86|5404.86|5401.7|5401.7|0
1723018650000|2024-08-07 08:17:30|5405.46|5405.46|5405.46|5405.46|5405.46|5405.46|5405.46|5405.46|0
1723018700000|2024-08-07 08:18:20|5404.86|5404.86|5404.86|5404.86|5404.86|5404.86|5404.86|5404.86|0
1723018710000|2024-08-07 08:18:30|5402.86|5402.86|5402.2|5402.2|5402.86|5402.86|5402.2|5402.2|0
1723018730000|2024-08-07 08:18:50|5401.53|5401.53|5399.08|5399.08|5401.53|5401.53|5399.08|5399.08|0
1723018740000|2024-08-07 08:19:00|5398.17|5398.17|5398.17|5398.17|5398.17|5398.17|5398.17|5398.17|0
1723018750000|2024-08-07 08:19:10|5397.56|5397.56|5397.14|5397.14|5397.56|5397.56|5397.14|5397.14|0
1723018800000|2024-08-07 08:20:00|5396.53|5396.53|5397.86|5397.86|5397.86|5397.86|5396.53|5396.53|0
1723018810000|2024-08-07 08:20:10|5397.26|5397.26|5397.26|5397.26|5397.26|5397.26|5397.26|5397.26|0
1723018820000|2024-08-07 08:20:20|5398.49|5398.49|5398.49|5398.49|5398.49|5398.49|5398.49|5398.49|0
1723018830000|2024-08-07 08:20:30|5399.15|5399.15|5399.15|5399.15|5399.15|5399.15|5399.15|5399.15|0
1723018850000|2024-08-07 08:20:50|5399.82|5399.82|5399.82|5399.82|5399.82|5399.82|5399.82|5399.82|0
1723018860000|2024-08-07 08:21:00|5398.73|5398.73|5398.73|5398.73|5398.73|5398.73|5398.73|5398.73|0
1723018870000|2024-08-07 08:21:10|5399.15|5399.15|5399.15|5399.15|5399.15|5399.15|5399.15|5399.15|0
1723018880000|2024-08-07 08:21:20|5398.73|5398.73|5398.73|5398.73|5398.73|5398.73|5398.73|5398.73|0
1723018920000|2024-08-07 08:22:00|5398.02|5398.02|5394.72|5394.72|5398.02|5398.02|5394.72|5394.72|0
1723018930000|2024-08-07 08:22:10|5393.39|5393.39|5392.54|5392.54|5393.39|5393.39|5392.54|5392.54|0
1723018950000|2024-08-07 08:22:30|5391.32|5391.32|5391.32|5391.32|5391.32|5391.32|5391.32|5391.32|0
1723018960000|2024-08-07 08:22:40|5391.93|5391.93|5393.88|5393.88|5393.88|5393.88|5391.93|5391.93|0
1723018990000|2024-08-07 08:23:10|5394.54|5394.54|5394.54|5394.54|5394.54|5394.54|5394.54|5394.54|0
1723019000000|2024-08-07 08:23:20|5393.21|5393.21|5393.21|5393.21|5393.21|5393.21|5393.21|5393.21|0
1723019030000|2024-08-07 08:23:50|5392.54|5392.54|5390.09|5390.09|5393.21|5393.21|5390.09|5390.09|0
1723019080000|2024-08-07 08:24:40|5389.79|5389.79|5389.79|5389.79|5389.79|5389.79|5389.79|5389.79|0
1723019100000|2024-08-07 08:25:00|5390.4|5390.4|5391.31|5391.31|5391.31|5391.31|5390.4|5390.4|0
1723019110000|2024-08-07 08:25:10|5390.69|5390.69|5390.69|5390.69|5390.69|5390.69|5390.69|5390.69|0
1723019120000|2024-08-07 08:25:20|5393.15|5393.15|5393.15|5393.15|5393.15|5393.15|5393.15|5393.15|0
1723019130000|2024-08-07 08:25:30|5393.76|5393.76|5393.76|5393.76|5393.76|5393.76|5393.76|5393.76|0
1723019150000|2024-08-07 08:25:50|5393.15|5393.15|5393.15|5393.15|5393.15|5393.15|5393.15|5393.15|0
1723019180000|2024-08-07 08:26:20|5393.76|5393.76|5393.76|5393.76|5393.76|5393.76|5393.76|5393.76|0
1723019190000|2024-08-07 08:26:30|5392.53|5392.53|5392.53|5392.53|5392.53|5392.53|5392.53|5392.53|0
1723019200000|2024-08-07 08:26:40|5393.87|5393.87|5393.87|5393.87|5393.87|5393.87|5393.87|5393.87|0
1723019210000|2024-08-07 08:26:50|5392.53|5392.53|5392.53|5392.53|5392.53|5392.53|5392.53|5392.53|0
1723019220000|2024-08-07 08:27:00|5391.5|5391.5|5391.5|5391.5|5391.5|5391.5|5391.5|5391.5|0
1723019270000|2024-08-07 08:27:50|5390.6|5390.6|5391.21|5391.21|5391.21|5391.21|5390.6|5390.6|0
1723019300000|2024-08-07 08:28:20|5390.61|5390.61|5390.61|5390.61|5390.61|5390.61|5390.61|5390.61|0
1723019320000|2024-08-07 08:28:40|5391.84|5391.84|5391.84|5391.84|5391.84|5391.84|5391.84|5391.84|0
1723019340000|2024-08-07 08:29:00|5392.5|5392.5|5392.5|5392.5|5392.5|5392.5|5392.5|5392.5|0
1723019350000|2024-08-07 08:29:10|5393.17|5393.17|5393.17|5393.17|5393.17|5393.17|5393.17|5393.17|0
1723019360000|2024-08-07 08:29:20|5393.59|5393.59|5393.59|5393.59|5393.59|5393.59|5393.59|5393.59|0
1723019390000|2024-08-07 08:29:50|5394|5394|5394|5394|5394|5394|5394|5394|0
1723019430000|2024-08-07 08:30:30|5394.61|5394.61|5394.61|5394.61|5394.61|5394.61|5394.61|5394.61|0
1723019450000|2024-08-07 08:30:50|5395.22|5395.22|5395.22|5395.22|5395.22|5395.22|5395.22|5395.22|0
1723019470000|2024-08-07 08:31:10|5395.52|5395.52|5394.29|5394.29|5395.52|5395.52|5394.29|5394.29|0
1723019480000|2024-08-07 08:31:20|5393.88|5393.88|5393.88|5393.88|5393.88|5393.88|5393.88|5393.88|0
1723019490000|2024-08-07 08:31:30|5393.27|5393.27|5393.27|5393.27|5393.27|5393.27|5393.27|5393.27|0
1723019500000|2024-08-07 08:31:40|5393.89|5393.89|5393.89|5393.89|5393.89|5393.89|5393.89|5393.89|0
1723019510000|2024-08-07 08:31:50|5394.19|5394.19|5394.19|5394.19|5394.19|5394.19|5394.19|5394.19|0
1723019520000|2024-08-07 08:32:00|5392.66|5392.66|5392.66|5392.66|5392.66|5392.66|5392.66|5392.66|0
1723019550000|2024-08-07 08:32:30|5392.96|5392.96|5392.96|5392.96|5392.96|5392.96|5392.96|5392.96|0
1723019560000|2024-08-07 08:32:40|5392.66|5392.66|5392.66|5392.66|5392.66|5392.66|5392.66|5392.66|0
1723019570000|2024-08-07 08:32:50|5392|5392|5392|5392|5392|5392|5392|5392|0
1723019580000|2024-08-07 08:33:00|5390.66|5390.66|5389.75|5389.75|5390.66|5390.66|5389.75|5389.75|0
1723019600000|2024-08-07 08:33:20|5389.08|5389.08|5389.08|5389.08|5389.08|5389.08|5389.08|5389.08|0
1723019640000|2024-08-07 08:34:00|5388.78|5388.78|5389.09|5389.09|5389.4|5389.4|5388.17|5388.17|0
1723019660000|2024-08-07 08:34:20|5388.68|5388.68|5387.78|5387.78|5388.68|5388.68|5387.78|5387.78|0
1723019670000|2024-08-07 08:34:30|5388.45|5388.45|5388.45|5388.45|5388.45|5388.45|5388.45|5388.45|0
1723019700000|2024-08-07 08:35:00|5387.78|5387.78|5387.36|5387.36|5387.78|5387.78|5387.36|5387.36|0
1723019710000|2024-08-07 08:35:10|5386.76|5386.76|5383.95|5383.95|5386.76|5386.76|5383.95|5383.95|0
1723019800000|2024-08-07 08:36:40|5384.26|5384.26|5384.26|5384.26|5384.26|5384.26|5384.26|5384.26|0
1723019830000|2024-08-07 08:37:10|5386.1|5386.1|5386.1|5386.1|5386.1|5386.1|5386.1|5386.1|0
1723019840000|2024-08-07 08:37:20|5384.1|5384.1|5384.51|5384.51|5384.51|5384.51|5384.1|5384.1|0
1723019850000|2024-08-07 08:37:30|5383.85|5383.85|5382.62|5382.62|5383.85|5383.85|5382.62|5382.62|0
1723019860000|2024-08-07 08:37:40|5381.96|5381.96|5381.96|5381.96|5381.96|5381.96|5381.96|5381.96|0
1723019870000|2024-08-07 08:37:50|5382.62|5382.62|5382.62|5382.62|5382.62|5382.62|5382.62|5382.62|0
1723019920000|2024-08-07 08:38:40|5383.95|5383.95|5385.09|5385.09|5385.09|5385.09|5383.29|5383.29|0
1723019940000|2024-08-07 08:39:00|5385.76|5385.76|5385.76|5385.76|5385.76|5385.76|5385.76|5385.76|0
1723019960000|2024-08-07 08:39:20|5386.43|5386.43|5385.4|5385.4|5386.43|5386.43|5385.09|5385.09|0
1723019970000|2024-08-07 08:39:30|5383.4|5383.4|5383.4|5383.4|5383.4|5383.4|5383.4|5383.4|0
1723019990000|2024-08-07 08:39:50|5382.49|5382.49|5382.49|5382.49|5382.49|5382.49|5382.49|5382.49|0
1723020010000|2024-08-07 08:40:10|5383.83|5383.83|5383.83|5383.83|5383.83|5383.83|5383.83|5383.83|0
1723020030000|2024-08-07 08:40:30|5382.49|5382.49|5382.49|5382.49|5382.49|5382.49|5382.49|5382.49|0
1723020040000|2024-08-07 08:40:40|5381.83|5381.83|5381.16|5381.16|5381.83|5381.83|5381.16|5381.16|0
1723020050000|2024-08-07 08:40:50|5380.75|5380.75|5380.75|5380.75|5380.75|5380.75|5380.75|5380.75|0
1723020070000|2024-08-07 08:41:10|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|0
1723020080000|2024-08-07 08:41:20|5381.46|5381.46|5384.02|5384.02|5384.02|5384.02|5381.46|5381.46|0
1723020150000|2024-08-07 08:42:30|5382.69|5382.69|5382.02|5382.02|5382.69|5382.69|5382.02|5382.02|0
1723020180000|2024-08-07 08:43:00|5382.69|5382.69|5381.96|5381.96|5383.36|5383.36|5381.96|5381.96|0
1723020190000|2024-08-07 08:43:10|5382.26|5382.26|5382.98|5382.98|5382.98|5382.98|5382.26|5382.26|0
1723020200000|2024-08-07 08:43:20|5383.59|5383.59|5383.59|5383.59|5383.59|5383.59|5383.59|5383.59|0
1723020210000|2024-08-07 08:43:30|5382.93|5382.93|5381.7|5381.7|5382.93|5382.93|5381.7|5381.7|0
1723020220000|2024-08-07 08:43:40|5382.32|5382.32|5382.32|5382.32|5382.32|5382.32|5382.32|5382.32|0
1723020240000|2024-08-07 08:44:00|5381.9|5381.9|5381.9|5381.9|5381.9|5381.9|5381.9|5381.9|0
1723020250000|2024-08-07 08:44:10|5381.23|5381.23|5381.23|5381.23|5381.23|5381.23|5381.23|5381.23|0
1723020260000|2024-08-07 08:44:20|5381.46|5381.46|5381.92|5381.92|5381.92|5381.92|5381.46|5381.46|0
1723020270000|2024-08-07 08:44:30|5382.54|5382.54|5383.76|5383.76|5383.76|5383.76|5382.54|5382.54|0
1723020300000|2024-08-07 08:45:00|5382.86|5382.86|5382.25|5382.25|5382.86|5382.86|5382.25|5382.25|0
1723020310000|2024-08-07 08:45:10|5382.86|5382.86|5382.86|5382.86|5382.86|5382.86|5382.86|5382.86|0
1723020320000|2024-08-07 08:45:20|5382.19|5382.19|5382.19|5382.19|5382.19|5382.19|5382.19|5382.19|0
1723020340000|2024-08-07 08:45:40|5381.53|5381.53|5381.53|5381.53|5381.53|5381.53|5381.53|5381.53|0
1723020350000|2024-08-07 08:45:50|5382.75|5382.75|5382.75|5382.75|5382.75|5382.75|5382.75|5382.75|0
1723020360000|2024-08-07 08:46:00|5383.42|5383.42|5383.42|5383.42|5383.42|5383.42|5383.42|5383.42|0
1723020380000|2024-08-07 08:46:20|5382.09|5382.09|5382.09|5382.09|5382.09|5382.09|5382.09|5382.09|0
1723020400000|2024-08-07 08:46:40|5382.75|5382.75|5382.09|5382.09|5382.75|5382.75|5382.09|5382.09|0
1723020420000|2024-08-07 08:47:00|5382.39|5382.39|5381.06|5381.06|5382.39|5382.39|5381.06|5381.06|0
1723020450000|2024-08-07 08:47:30|5381.67|5381.67|5382.28|5382.28|5382.28|5382.28|5381.67|5381.67|0
1723020500000|2024-08-07 08:48:20|5384.12|5384.12|5384.12|5384.12|5384.12|5384.12|5384.12|5384.12|0
1723020530000|2024-08-07 08:48:50|5382.28|5382.28|5382.28|5382.28|5382.95|5382.95|5382.28|5382.28|0
1723020540000|2024-08-07 08:49:00|5382.9|5382.9|5384.4|5384.4|5384.4|5384.4|5382.9|5382.9|0
1723020550000|2024-08-07 08:49:10|5385.07|5385.07|5385.79|5385.79|5385.79|5385.79|5385.07|5385.07|0
1723020560000|2024-08-07 08:49:20|5385.49|5385.49|5385.49|5385.49|5385.49|5385.49|5385.49|5385.49|0
1723020570000|2024-08-07 08:49:30|5386.1|5386.1|5386.1|5386.1|5386.1|5386.1|5386.1|5386.1|0
1723020590000|2024-08-07 08:49:50|5387.43|5387.43|5387.43|5387.43|5387.43|5387.43|5387.43|5387.43|0
1723020600000|2024-08-07 08:50:00|5387.73|5387.73|5387.73|5387.73|5387.73|5387.73|5387.73|5387.73|0
1723020610000|2024-08-07 08:50:10|5386.4|5386.4|5386.4|5386.4|5386.4|5386.4|5386.4|5386.4|0
1723020620000|2024-08-07 08:50:20|5387.07|5387.07|5388.75|5388.75|5389.37|5389.37|5387.07|5387.07|0
1723020650000|2024-08-07 08:50:50|5389.42|5389.42|5389.42|5389.42|5389.42|5389.42|5389.42|5389.42|0
1723020660000|2024-08-07 08:51:00|5390.03|5390.03|5391.55|5391.55|5391.55|5391.55|5390.03|5390.03|0
1723020670000|2024-08-07 08:51:10|5390.94|5390.94|5390.94|5390.94|5390.94|5390.94|5390.94|5390.94|0
1723020680000|2024-08-07 08:51:20|5392.27|5392.27|5392.27|5392.27|5392.27|5392.27|5392.27|5392.27|0
1723020720000|2024-08-07 08:52:00|5391.6|5391.6|5391.6|5391.6|5391.6|5391.6|5391.6|5391.6|0
1723020750000|2024-08-07 08:52:30|5391.3|5391.3|5390.08|5390.08|5391.3|5391.3|5390.08|5390.08|0
1723020800000|2024-08-07 08:53:20|5390.75|5390.75|5388.19|5388.19|5390.75|5390.75|5388.19|5388.19|0
1723020810000|2024-08-07 08:53:30|5387.58|5387.58|5386.97|5386.97|5387.58|5387.58|5386.97|5386.97|0
1723020820000|2024-08-07 08:53:40|5387.63|5387.63|5387.63|5387.63|5387.63|5387.63|5387.63|5387.63|0
1723020860000|2024-08-07 08:54:20|5388.86|5388.86|5388.86|5388.86|5388.86|5388.86|5388.86|5388.86|0
1723020870000|2024-08-07 08:54:30|5389.47|5389.47|5389.47|5389.47|5389.47|5389.47|5389.47|5389.47|0
1723020880000|2024-08-07 08:54:40|5388.14|5388.14|5385.6|5385.6|5388.14|5388.14|5385.6|5385.6|0
1723020890000|2024-08-07 08:54:50|5384.94|5384.94|5384.94|5384.94|5384.94|5384.94|5384.94|5384.94|0
1723020900000|2024-08-07 08:55:00|5384.27|5384.27|5382.73|5382.73|5384.27|5384.27|5381.4|5381.4|0
1723020910000|2024-08-07 08:55:10|5383.96|5383.96|5383.96|5383.96|5383.96|5383.96|5383.96|5383.96|0
1723020930000|2024-08-07 08:55:30|5383.29|5383.29|5383.96|5383.96|5383.96|5383.96|5383.29|5383.29|0
1723020950000|2024-08-07 08:55:50|5383.29|5383.29|5383.29|5383.29|5383.29|5383.29|5383.29|5383.29|0
1723020980000|2024-08-07 08:56:20|5385.75|5385.75|5386.41|5386.41|5386.41|5386.41|5385.75|5385.75|0
1723021020000|2024-08-07 08:57:00|5385.75|5385.75|5385.43|5385.43|5386.05|5386.05|5385.43|5385.43|0
1723021040000|2024-08-07 08:57:20|5385.74|5385.74|5385.12|5385.12|5385.74|5385.74|5385.12|5385.12|0
1723021070000|2024-08-07 08:57:50|5385.74|5385.74|5385.74|5385.74|5385.74|5385.74|5385.74|5385.74|0
1723021080000|2024-08-07 08:58:00|5386.4|5386.4|5386.4|5386.4|5386.4|5386.4|5386.4|5386.4|0
1723021130000|2024-08-07 08:58:50|5387.68|5387.68|5387.68|5387.68|5387.68|5387.68|5387.68|5387.68|0
1723021140000|2024-08-07 08:59:00|5388.1|5388.1|5388.1|5388.1|5388.1|5388.1|5388.1|5388.1|0
1723021160000|2024-08-07 08:59:20|5388.71|5388.71|5388.71|5388.71|5388.71|5388.71|5388.71|5388.71|0
1723021200000|2024-08-07 09:00:00|5389.32|5389.32|5389.32|5389.32|5389.32|5389.32|5389.32|5389.32|0
1723021220000|2024-08-07 09:00:20|5389.94|5389.94|5390.55|5390.55|5390.55|5390.55|5389.94|5389.94|0
1723021250000|2024-08-07 09:00:50|5393.21|5393.21|5393.21|5393.21|5393.21|5393.21|5393.21|5393.21|0
1723021310000|2024-08-07 09:01:50|5395.21|5395.21|5395.21|5395.21|5395.21|5395.21|5395.21|5395.21|0
1723021370000|2024-08-07 09:02:50|5397.02|5397.02|5397.02|5397.02|5397.02|5397.02|5397.02|5397.02|0
1723021390000|2024-08-07 09:03:10|5396.72|5396.72|5395.49|5395.49|5396.72|5396.72|5395.49|5395.49|0
1723021400000|2024-08-07 09:03:20|5396.1|5396.1|5396.1|5396.1|5396.1|5396.1|5396.1|5396.1|0
1723021420000|2024-08-07 09:03:40|5395.49|5395.49|5394.88|5394.88|5395.49|5395.49|5394.88|5394.88|0
1723021430000|2024-08-07 09:03:50|5394.21|5394.21|5393.6|5393.6|5394.21|5394.21|5393.6|5393.6|0
1723021450000|2024-08-07 09:04:10|5392.99|5392.99|5392.37|5392.37|5392.99|5392.99|5392.37|5392.37|0
1723021460000|2024-08-07 09:04:20|5394.21|5394.21|5394.21|5394.21|5394.21|5394.21|5394.21|5394.21|0
1723021500000|2024-08-07 09:05:00|5397.38|5397.38|5397.38|5397.38|5397.38|5397.38|5397.38|5397.38|0
1723021510000|2024-08-07 09:05:10|5398.05|5398.05|5399.33|5399.33|5399.33|5399.33|5398.05|5398.05|0
1723021520000|2024-08-07 09:05:20|5399.99|5399.99|5399.99|5399.99|5399.99|5399.99|5399.99|5399.99|0
1723021530000|2024-08-07 09:05:30|5399.33|5399.33|5399.33|5399.33|5399.33|5399.33|5399.33|5399.33|0
1723021540000|2024-08-07 09:05:40|5398.96|5398.96|5398.3|5398.3|5398.96|5398.96|5398.3|5398.3|0
1723021570000|2024-08-07 09:06:10|5398.72|5398.72|5398.72|5398.72|5398.72|5398.72|5398.72|5398.72|0
1723021600000|2024-08-07 09:06:40|5397.38|5397.38|5397.38|5397.38|5397.38|5397.38|5397.38|5397.38|0
1723021630000|2024-08-07 09:07:10|5396.72|5396.72|5396.72|5396.72|5396.72|5396.72|5396.72|5396.72|0
1723021650000|2024-08-07 09:07:30|5396.42|5396.42|5396.42|5396.42|5396.42|5396.42|5396.42|5396.42|0
1723021700000|2024-08-07 09:08:20|5397.64|5397.64|5397.64|5397.64|5397.64|5397.64|5397.64|5397.64|0
1723021710000|2024-08-07 09:08:30|5397.03|5397.03|5396.42|5396.42|5397.03|5397.03|5396.42|5396.42|0
1723021720000|2024-08-07 09:08:40|5395.08|5395.08|5395.07|5395.07|5396.61|5396.61|5394.77|5394.77|0
1723021730000|2024-08-07 09:08:50|5395.3|5395.3|5393.37|5393.37|5395.3|5395.3|5393.37|5393.37|0
1723021750000|2024-08-07 09:09:10|5392.7|5392.7|5392.7|5392.7|5392.7|5392.7|5392.7|5392.7|0
1723021770000|2024-08-07 09:09:30|5392.4|5392.4|5391.79|5391.79|5392.4|5392.4|5391.79|5391.79|0
1723021800000|2024-08-07 09:10:00|5392.46|5392.46|5392.46|5392.46|5392.46|5392.46|5392.46|5392.46|0
1723021820000|2024-08-07 09:10:20|5393.68|5393.68|5393.68|5393.68|5393.68|5393.68|5393.68|5393.68|0
1723021830000|2024-08-07 09:10:30|5393.07|5393.07|5393.07|5393.07|5393.07|5393.07|5393.07|5393.07|0
1723021850000|2024-08-07 09:10:50|5392.46|5392.46|5392.46|5392.46|5392.46|5392.46|5392.46|5392.46|0
1723021880000|2024-08-07 09:11:20|5391.79|5391.79|5393.12|5393.12|5393.12|5393.12|5391.79|5391.79|0
1723021890000|2024-08-07 09:11:30|5391.79|5391.79|5391.79|5391.79|5391.79|5391.79|5391.79|5391.79|0
1723021900000|2024-08-07 09:11:40|5391.18|5391.18|5391.18|5391.18|5391.18|5391.18|5391.18|5391.18|0
1723021910000|2024-08-07 09:11:50|5390.76|5390.76|5390.76|5390.76|5390.76|5390.76|5390.76|5390.76|0
1723021920000|2024-08-07 09:12:00|5390.34|5390.34|5392.18|5392.18|5392.18|5392.18|5390.34|5390.34|0
1723021930000|2024-08-07 09:12:10|5391.57|5391.57|5391.57|5391.57|5391.57|5391.57|5391.57|5391.57|0
1723021940000|2024-08-07 09:12:20|5391.99|5391.99|5390.15|5390.15|5391.99|5391.99|5390.15|5390.15|0
1723021970000|2024-08-07 09:12:50|5389.48|5389.48|5389.48|5389.48|5389.48|5389.48|5389.48|5389.48|0
1723021980000|2024-08-07 09:13:00|5390.15|5390.15|5390.15|5390.15|5390.15|5390.15|5390.15|5390.15|0
1723022010000|2024-08-07 09:13:30|5391.37|5391.37|5391.37|5391.37|5391.37|5391.37|5391.37|5391.37|0
1723022020000|2024-08-07 09:13:40|5391.99|5391.99|5391.99|5391.99|5391.99|5391.99|5391.99|5391.99|0
1723022040000|2024-08-07 09:14:00|5391.37|5391.37|5391.99|5391.99|5391.99|5391.99|5391.37|5391.37|0
1723022050000|2024-08-07 09:14:10|5392.6|5392.6|5392.6|5392.6|5392.6|5392.6|5392.6|5392.6|0
1723022060000|2024-08-07 09:14:20|5391.99|5391.99|5391.99|5391.99|5391.99|5391.99|5391.99|5391.99|0
1723022070000|2024-08-07 09:14:30|5391.68|5391.68|5391.68|5391.68|5391.68|5391.68|5391.68|5391.68|0
1723022080000|2024-08-07 09:14:40|5392.35|5392.35|5390.82|5390.82|5392.35|5392.35|5390.82|5390.82|0
1723022110000|2024-08-07 09:15:10|5390.52|5390.52|5390.22|5390.22|5390.52|5390.52|5390.22|5390.22|0
1723022120000|2024-08-07 09:15:20|5388.58|5388.58|5388.16|5388.16|5388.58|5388.58|5388.16|5388.16|0
1723022140000|2024-08-07 09:15:40|5387.86|5387.86|5388.46|5388.46|5388.46|5388.46|5387.86|5387.86|0
1723022150000|2024-08-07 09:15:50|5386.46|5386.46|5385.85|5385.85|5387.13|5387.13|5385.85|5385.85|0
1723022160000|2024-08-07 09:16:00|5385.18|5385.18|5385.18|5385.18|5385.18|5385.18|5385.18|5385.18|0
1723022170000|2024-08-07 09:16:10|5384.28|5384.28|5384.05|5384.05|5384.28|5384.28|5384.05|5384.05|0
1723022190000|2024-08-07 09:16:30|5382.82|5382.82|5382.82|5382.82|5382.82|5382.82|5382.82|5382.82|0
1723022200000|2024-08-07 09:16:40|5382.22|5382.22|5381.56|5381.56|5382.22|5382.22|5381.56|5381.56|0
1723022210000|2024-08-07 09:16:50|5381.14|5381.14|5380.53|5380.53|5381.14|5381.14|5380.53|5380.53|0
1723022230000|2024-08-07 09:17:10|5381.86|5381.86|5381.19|5381.19|5381.86|5381.86|5381.19|5381.19|0
1723022250000|2024-08-07 09:17:30|5382.42|5382.42|5382.42|5382.42|5382.42|5382.42|5382.42|5382.42|0
1723022280000|2024-08-07 09:18:00|5382.47|5382.47|5381.8|5381.8|5382.47|5382.47|5381.8|5381.8|0
1723022300000|2024-08-07 09:18:20|5383.14|5383.14|5383.14|5383.14|5383.14|5383.14|5383.14|5383.14|0
1723022310000|2024-08-07 09:18:30|5382.58|5382.58|5382.58|5382.58|5382.58|5382.58|5381.91|5381.91|0
1723022340000|2024-08-07 09:19:00|5382.99|5382.99|5382.99|5382.99|5382.99|5382.99|5382.99|5382.99|0
1723022350000|2024-08-07 09:19:10|5383.9|5383.9|5383.6|5383.6|5383.9|5383.9|5383.6|5383.6|0
1723022400000|2024-08-07 09:20:00|5386.05|5386.05|5386.66|5386.66|5386.66|5386.66|5386.05|5386.05|0
1723022460000|2024-08-07 09:21:00|5386.05|5386.05|5386.05|5386.05|5386.05|5386.05|5386.05|5386.05|0
1723022470000|2024-08-07 09:21:10|5385.75|5385.75|5385.75|5385.75|5385.75|5385.75|5385.75|5385.75|0
1723022490000|2024-08-07 09:21:30|5387.75|5387.75|5387.13|5387.13|5387.75|5387.75|5387.13|5387.13|0
1723022500000|2024-08-07 09:21:40|5385.86|5385.86|5386.53|5386.53|5386.53|5386.53|5385.86|5385.86|0
1723022540000|2024-08-07 09:22:20|5387.13|5387.13|5387.13|5387.13|5387.13|5387.13|5387.13|5387.13|0
1723022550000|2024-08-07 09:22:30|5388.71|5388.71|5389.38|5389.38|5389.38|5389.38|5388.71|5388.71|0
1723022560000|2024-08-07 09:22:40|5389.98|5389.98|5390.4|5390.4|5390.4|5390.4|5389.98|5389.98|0
1723022570000|2024-08-07 09:22:50|5391.06|5391.06|5391.06|5391.06|5391.06|5391.06|5391.06|5391.06|0
1723022590000|2024-08-07 09:23:10|5391.73|5391.73|5391.73|5391.73|5391.73|5391.73|5391.73|5391.73|0
1723022600000|2024-08-07 09:23:20|5391.96|5391.96|5391.96|5391.96|5391.96|5391.96|5391.96|5391.96|0
1723022620000|2024-08-07 09:23:40|5392.63|5392.63|5392.63|5392.63|5392.63|5392.63|5392.63|5392.63|0
1723022630000|2024-08-07 09:23:50|5393.04|5393.04|5393.04|5393.04|5393.04|5393.04|5393.04|5393.04|0
1723022640000|2024-08-07 09:24:00|5392.38|5392.38|5392.38|5392.38|5392.38|5392.38|5392.38|5392.38|0
1723022660000|2024-08-07 09:24:20|5391.96|5391.96|5391.36|5391.36|5391.96|5391.96|5390.69|5390.69|0
1723022670000|2024-08-07 09:24:30|5391.66|5391.66|5391.66|5391.66|5391.66|5391.66|5391.66|5391.66|0
1723022690000|2024-08-07 09:24:50|5392.32|5392.32|5392.32|5392.32|5392.32|5392.32|5392.32|5392.32|0
1723022710000|2024-08-07 09:25:10|5392.99|5392.99|5396.1|5396.1|5396.1|5396.1|5392.99|5392.99|0
1723022730000|2024-08-07 09:25:30|5394.87|5394.87|5396.1|5396.1|5396.1|5396.1|5394.87|5394.87|0
1723022740000|2024-08-07 09:25:40|5396.71|5396.71|5397.13|5397.13|5397.13|5397.13|5396.71|5396.71|0
1723022770000|2024-08-07 09:26:10|5397.74|5397.74|5397.74|5397.74|5397.74|5397.74|5397.74|5397.74|0
1723022840000|2024-08-07 09:27:20|5398.97|5398.97|5398.97|5398.97|5398.97|5398.97|5398.97|5398.97|0
1723022870000|2024-08-07 09:27:50|5398.3|5398.3|5398.3|5398.3|5398.3|5398.3|5398.3|5398.3|0
1723022880000|2024-08-07 09:28:00|5397.08|5397.08|5397.08|5397.08|5397.08|5397.08|5396.46|5396.46|0
1723022900000|2024-08-07 09:28:20|5397.74|5397.74|5397.08|5397.08|5397.74|5397.74|5397.08|5397.08|0
1723022910000|2024-08-07 09:28:30|5397.68|5397.68|5397.68|5397.68|5397.68|5397.68|5397.68|5397.68|0
1723022940000|2024-08-07 09:29:00|5398.34|5398.34|5398.34|5398.34|5398.34|5398.34|5398.34|5398.34|0
1723022950000|2024-08-07 09:29:10|5397.74|5397.74|5397.74|5397.74|5397.74|5397.74|5397.74|5397.74|0
1723023010000|2024-08-07 09:30:10|5397.13|5397.13|5397.13|5397.13|5397.13|5397.13|5397.13|5397.13|0
1723023040000|2024-08-07 09:30:40|5397.43|5397.43|5397.43|5397.43|5397.43|5397.43|5397.43|5397.43|0
1723023080000|2024-08-07 09:31:20|5396.76|5396.76|5396.76|5396.76|5396.76|5396.76|5396.76|5396.76|0
1723023090000|2024-08-07 09:31:30|5397.38|5397.38|5397.99|5397.99|5397.99|5397.99|5397.38|5397.38|0
1723023120000|2024-08-07 09:32:00|5398.66|5398.66|5398.66|5398.66|5398.66|5398.66|5398.66|5398.66|0
1723023170000|2024-08-07 09:32:50|5398.04|5398.04|5398.04|5398.04|5398.04|5398.04|5398.04|5398.04|0
1723023180000|2024-08-07 09:33:00|5398.66|5398.66|5398.66|5398.66|5398.66|5398.66|5398.66|5398.66|0
1723023200000|2024-08-07 09:33:20|5398.04|5398.04|5398.04|5398.04|5398.04|5398.04|5398.04|5398.04|0
1723023250000|2024-08-07 09:34:10|5398.34|5398.34|5398.34|5398.34|5398.34|5398.34|5398.34|5398.34|0
1723023290000|2024-08-07 09:34:50|5397.68|5397.68|5397.68|5397.68|5397.68|5397.68|5397.68|5397.68|0
1723023300000|2024-08-07 09:35:00|5396.45|5396.45|5396.45|5396.45|5396.45|5396.45|5396.45|5396.45|0
1723023360000|2024-08-07 09:36:00|5397.68|5397.68|5397.68|5397.68|5397.68|5397.68|5397.68|5397.68|0
1723023370000|2024-08-07 09:36:10|5398.29|5398.29|5399.32|5399.32|5399.32|5399.32|5398.29|5398.29|0
1723023410000|2024-08-07 09:36:50|5400.65|5400.65|5400.65|5400.65|5400.65|5400.65|5400.65|5400.65|0
1723023420000|2024-08-07 09:37:00|5401.07|5401.07|5401.74|5401.74|5401.74|5401.74|5401.07|5401.07|0
1723023440000|2024-08-07 09:37:20|5403.84|5403.84|5403.84|5403.84|5403.84|5403.84|5403.84|5403.84|0
1723023450000|2024-08-07 09:37:30|5405.68|5405.68|5406.3|5406.3|5406.91|5406.91|5405.68|5405.68|0
1723023460000|2024-08-07 09:37:40|5405.69|5405.69|5405.69|5405.69|5405.69|5405.69|5405.69|5405.69|0
1723023530000|2024-08-07 09:38:50|5405.39|5405.39|5405.39|5405.39|5405.39|5405.39|5405.39|5405.39|0
1723023560000|2024-08-07 09:39:20|5404.17|5404.17|5403.55|5403.55|5404.17|5404.17|5403.55|5403.55|0
1723023600000|2024-08-07 09:40:00|5404.17|5404.17|5404.17|5404.17|5404.17|5404.17|5404.17|5404.17|0
1723023610000|2024-08-07 09:40:10|5404.83|5404.83|5404.83|5404.83|5404.83|5404.83|5404.83|5404.83|0
1723023650000|2024-08-07 09:40:50|5405.5|5405.5|5406.16|5406.16|5406.16|5406.16|5405.5|5405.5|0
1723023660000|2024-08-07 09:41:00|5405.5|5405.5|5405.5|5405.5|5405.5|5405.5|5405.5|5405.5|0
1723023670000|2024-08-07 09:41:10|5404.89|5404.89|5405.19|5405.19|5405.19|5405.19|5404.89|5404.89|0
1723023680000|2024-08-07 09:41:20|5404.57|5404.57|5402.68|5402.68|5404.57|5404.57|5402.68|5402.68|0
1723023690000|2024-08-07 09:41:30|5402.08|5402.08|5402.08|5402.08|5402.08|5402.08|5402.08|5402.08|0
1723023700000|2024-08-07 09:41:40|5400.75|5400.75|5400.75|5400.75|5400.75|5400.75|5400.75|5400.75|0
1723023720000|2024-08-07 09:42:00|5402.08|5402.08|5402.08|5402.08|5402.08|5402.08|5402.08|5402.08|0
1723023730000|2024-08-07 09:42:10|5401.47|5401.47|5400.85|5400.85|5401.47|5401.47|5400.85|5400.85|0
1723023740000|2024-08-07 09:42:20|5399.34|5399.34|5399.28|5399.28|5399.34|5399.34|5399.28|5399.28|0
1723023750000|2024-08-07 09:42:30|5398.67|5398.67|5398.67|5398.67|5398.67|5398.67|5398.67|5398.67|0
1723023770000|2024-08-07 09:42:50|5399.9|5399.9|5399.9|5399.9|5399.9|5399.9|5399.9|5399.9|0
1723023780000|2024-08-07 09:43:00|5399.23|5399.23|5399.23|5399.23|5399.23|5399.23|5399.23|5399.23|0
1723023790000|2024-08-07 09:43:10|5398.81|5398.81|5398.81|5398.81|5398.81|5398.81|5398.81|5398.81|0
1723023800000|2024-08-07 09:43:20|5398.15|5398.15|5398.15|5398.15|5398.15|5398.15|5398.15|5398.15|0
1723023830000|2024-08-07 09:43:50|5396.92|5396.92|5396.92|5396.92|5396.92|5396.92|5396.92|5396.92|0
1723023860000|2024-08-07 09:44:20|5396.31|5396.31|5396.01|5396.01|5396.31|5396.31|5396.01|5396.01|0
1723023890000|2024-08-07 09:44:50|5395.39|5395.39|5394.78|5394.78|5395.39|5395.39|5394.78|5394.78|0
1723023900000|2024-08-07 09:45:00|5396.62|5396.62|5396.62|5396.62|5396.62|5396.62|5396.62|5396.62|0
1723023950000|2024-08-07 09:45:50|5395.29|5395.29|5395.29|5395.29|5395.29|5395.29|5395.29|5395.29|0
1723023960000|2024-08-07 09:46:00|5394.68|5394.68|5395.29|5395.29|5395.29|5395.29|5394.68|5394.68|0
1723024030000|2024-08-07 09:47:10|5394.99|5394.99|5394.57|5394.57|5394.99|5394.99|5394.57|5394.57|0
1723024050000|2024-08-07 09:47:30|5393.24|5393.24|5393.24|5393.24|5393.24|5393.24|5393.24|5393.24|0
1723024060000|2024-08-07 09:47:40|5392.01|5392.01|5392.01|5392.01|5392.01|5392.01|5392.01|5392.01|0
1723024070000|2024-08-07 09:47:50|5391.35|5391.35|5390.73|5390.73|5391.35|5391.35|5390.73|5390.73|0
1723024140000|2024-08-07 09:49:00|5391.4|5391.4|5393.24|5393.24|5393.24|5393.24|5391.4|5391.4|0
1723024150000|2024-08-07 09:49:10|5393.9|5393.9|5394.13|5394.13|5394.13|5394.13|5393.9|5393.9|0
1723024160000|2024-08-07 09:49:20|5392.91|5392.91|5392.45|5392.45|5392.91|5392.91|5392.45|5392.45|0
1723024200000|2024-08-07 09:50:00|5394.45|5394.45|5395.11|5395.11|5395.11|5395.11|5394.45|5394.45|0
1723024210000|2024-08-07 09:50:10|5395.34|5395.34|5395.57|5395.57|5395.57|5395.57|5395.34|5395.34|0
1723024240000|2024-08-07 09:50:40|5395.27|5395.27|5395.27|5395.27|5395.27|5395.27|5395.27|5395.27|0
1723024270000|2024-08-07 09:51:10|5395.88|5395.88|5395.88|5395.88|5395.88|5395.88|5395.88|5395.88|0
1723024280000|2024-08-07 09:51:20|5396.5|5396.5|5396.5|5396.5|5396.5|5396.5|5396.5|5396.5|0
1723024290000|2024-08-07 09:51:30|5395.17|5395.17|5394.55|5394.55|5395.17|5395.17|5394.55|5394.55|0
1723024340000|2024-08-07 09:52:20|5395.88|5395.88|5396.5|5396.5|5396.5|5396.5|5395.88|5395.88|0
1723024350000|2024-08-07 09:52:30|5396.2|5396.2|5397.42|5397.42|5397.42|5397.42|5396.2|5396.2|0
1723024370000|2024-08-07 09:52:50|5398.09|5398.09|5398.09|5398.09|5398.09|5398.09|5398.09|5398.09|0
1723024380000|2024-08-07 09:53:00|5398.69|5398.69|5398.69|5398.69|5398.69|5398.69|5398.69|5398.69|0
1723024410000|2024-08-07 09:53:30|5399.77|5399.77|5400.39|5400.39|5400.39|5400.39|5399.77|5399.77|0
1723024420000|2024-08-07 09:53:40|5401.05|5401.05|5401.05|5401.05|5401.05|5401.05|5401.05|5401.05|0
1723024440000|2024-08-07 09:54:00|5400.44|5400.44|5400.44|5400.44|5400.44|5400.44|5400.44|5400.44|0
1723024450000|2024-08-07 09:54:10|5401.04|5401.04|5401.04|5401.04|5401.04|5401.04|5401.04|5401.04|0
1723024500000|2024-08-07 09:55:00|5401.27|5401.27|5401.27|5401.27|5401.27|5401.27|5401.27|5401.27|0
1723024510000|2024-08-07 09:55:10|5401.57|5401.57|5401.57|5401.57|5401.57|5401.57|5401.57|5401.57|0
1723024540000|2024-08-07 09:55:40|5400.91|5400.91|5400.91|5400.91|5400.91|5400.91|5400.91|5400.91|0
1723024550000|2024-08-07 09:55:50|5401.52|5401.52|5401.52|5401.52|5401.52|5401.52|5401.52|5401.52|0
1723024570000|2024-08-07 09:56:10|5400.62|5400.62|5400.62|5400.62|5400.62|5400.62|5400.62|5400.62|0
1723024590000|2024-08-07 09:56:30|5401.23|5401.23|5401.23|5401.23|5401.23|5401.23|5401.23|5401.23|0
1723024630000|2024-08-07 09:57:10|5401.84|5401.84|5401.84|5401.84|5401.84|5401.84|5401.84|5401.84|0
1723024660000|2024-08-07 09:57:40|5402.51|5402.51|5402.51|5402.51|5402.51|5402.51|5402.51|5402.51|0
1723024700000|2024-08-07 09:58:20|5403.12|5403.12|5403.12|5403.12|5403.12|5403.12|5403.12|5403.12|0
1723024710000|2024-08-07 09:58:30|5403.07|5403.07|5403.07|5403.07|5403.07|5403.07|5403.07|5403.07|0
1723024720000|2024-08-07 09:58:40|5403.74|5403.74|5404.94|5404.94|5404.94|5404.94|5403.74|5403.74|0
1723024740000|2024-08-07 09:59:00|5406.17|5406.17|5406.17|5406.17|5406.17|5406.17|5406.17|5406.17|0
1723024750000|2024-08-07 09:59:10|5406.47|5406.47|5406.47|5406.47|5406.47|5406.47|5406.47|5406.47|0
1723024760000|2024-08-07 09:59:20|5406.77|5406.77|5406.77|5406.77|5406.77|5406.77|5406.77|5406.77|0
1723024770000|2024-08-07 09:59:30|5407.07|5407.07|5407.07|5407.07|5407.07|5407.07|5407.07|5407.07|0
1723024780000|2024-08-07 09:59:40|5407.37|5407.37|5407.37|5407.37|5407.37|5407.37|5407.37|5407.37|0
1723024800000|2024-08-07 10:00:00|5408.6|5408.6|5409.93|5409.93|5409.93|5409.93|5408.6|5408.6|0
1723024830000|2024-08-07 10:00:30|5410.6|5410.6|5410.6|5410.6|5410.6|5410.6|5410.6|5410.6|0
1723024850000|2024-08-07 10:00:50|5411.2|5411.2|5411.2|5411.2|5411.2|5411.2|5411.2|5411.2|0
1723024860000|2024-08-07 10:01:00|5411.61|5411.61|5412.95|5412.95|5412.95|5412.95|5411.61|5411.61|0
1723024870000|2024-08-07 10:01:10|5414.17|5414.17|5413.2|5413.2|5414.47|5414.47|5412.58|5412.58|0
1723024890000|2024-08-07 10:01:30|5413.43|5413.43|5413.43|5413.43|5413.43|5413.43|5413.43|5413.43|0
1723024900000|2024-08-07 10:01:40|5414.09|5414.09|5413.43|5413.43|5414.09|5414.09|5413.43|5413.43|0
1723024920000|2024-08-07 10:02:00|5414.04|5414.04|5415.37|5415.37|5415.37|5415.37|5414.04|5414.04|0
1723024970000|2024-08-07 10:02:50|5415.6|5415.6|5415.6|5415.6|5415.6|5415.6|5415.6|5415.6|0
1723025000000|2024-08-07 10:03:20|5416.21|5416.21|5418.88|5418.88|5418.88|5418.88|5416.21|5416.21|0
1723025040000|2024-08-07 10:04:00|5417.55|5417.55|5417.55|5417.55|5417.55|5417.55|5417.55|5417.55|0
1723025050000|2024-08-07 10:04:10|5416.93|5416.93|5417.55|5417.55|5417.55|5417.55|5416.93|5416.93|0
1723025060000|2024-08-07 10:04:20|5417.32|5417.32|5419.31|5419.31|5419.31|5419.31|5417.32|5417.32|0
1723025070000|2024-08-07 10:04:30|5420.59|5420.59|5420.59|5420.59|5420.59|5420.59|5420.59|5420.59|0
1723025130000|2024-08-07 10:05:30|5421.19|5421.19|5421.19|5421.19|5421.19|5421.19|5421.19|5421.19|0
1723025160000|2024-08-07 10:06:00|5421.81|5421.81|5421.81|5421.81|5421.81|5421.81|5421.81|5421.81|0
1723025180000|2024-08-07 10:06:20|5422.22|5422.22|5422.22|5422.22|5422.22|5422.22|5422.22|5422.22|0
1723025200000|2024-08-07 10:06:40|5423.45|5423.45|5423.45|5423.45|5423.45|5423.45|5423.45|5423.45|0
1723025220000|2024-08-07 10:07:00|5422.78|5422.78|5422.78|5422.78|5422.78|5422.78|5422.17|5422.17|0
1723025250000|2024-08-07 10:07:30|5423.4|5423.4|5424.06|5424.06|5424.06|5424.06|5423.4|5423.4|0
1723025320000|2024-08-07 10:08:40|5424.68|5424.68|5424.68|5424.68|5424.68|5424.68|5424.68|5424.68|0
1723025330000|2024-08-07 10:08:50|5424.06|5424.06|5424.06|5424.06|5424.06|5424.06|5424.06|5424.06|0
1723025370000|2024-08-07 10:09:30|5424|5424|5423.39|5423.39|5424|5424|5423.39|5423.39|0
1723025400000|2024-08-07 10:10:00|5423.99|5423.99|5423.99|5423.99|5423.99|5423.99|5423.99|5423.99|0
1723025410000|2024-08-07 10:10:10|5424.6|5424.6|5425.2|5425.2|5425.2|5425.2|5424.6|5424.6|0
1723025420000|2024-08-07 10:10:20|5425.62|5425.62|5425.62|5425.62|5425.62|5425.62|5425.62|5425.62|0
1723025470000|2024-08-07 10:11:10|5425.01|5425.01|5425.01|5425.01|5425.01|5425.01|5425.01|5425.01|0
1723025480000|2024-08-07 10:11:20|5426.34|5426.34|5426.34|5426.34|5426.34|5426.34|5426.34|5426.34|0
1723025520000|2024-08-07 10:12:00|5425.67|5425.67|5425.67|5425.67|5425.67|5425.67|5425.67|5425.67|0
1723025540000|2024-08-07 10:12:20|5425.37|5425.37|5425.37|5425.37|5425.37|5425.37|5425.37|5425.37|0
1723025620000|2024-08-07 10:13:40|5424.76|5424.76|5424.76|5424.76|5424.76|5424.76|5424.76|5424.76|0
1723025660000|2024-08-07 10:14:20|5425.43|5425.43|5425.43|5425.43|5425.43|5425.43|5425.43|5425.43|0
1723025680000|2024-08-07 10:14:40|5424.81|5424.81|5424.81|5424.81|5424.81|5424.81|5424.81|5424.81|0
1723025690000|2024-08-07 10:14:50|5425.48|5425.48|5425.48|5425.48|5425.48|5425.48|5425.48|5425.48|0
1723025700000|2024-08-07 10:15:00|5424.81|5424.81|5424.81|5424.81|5424.81|5424.81|5424.81|5424.81|0
1723025770000|2024-08-07 10:16:10|5425.43|5425.43|5425.43|5425.43|5425.43|5425.43|5425.43|5425.43|0
1723025810000|2024-08-07 10:16:50|5426.04|5426.04|5426.04|5426.04|5426.04|5426.04|5426.04|5426.04|0
1723025820000|2024-08-07 10:17:00|5427.37|5427.37|5427.37|5427.37|5427.37|5427.37|5427.37|5427.37|0
1723025830000|2024-08-07 10:17:10|5427.67|5427.67|5427.67|5427.67|5427.67|5427.67|5427.67|5427.67|0
1723026030000|2024-08-07 10:20:30|5428.9|5428.9|5428.9|5428.9|5428.9|5428.9|5428.9|5428.9|0
1723026090000|2024-08-07 10:21:30|5430.23|5430.23|5430.9|5430.9|5430.9|5430.9|5430.23|5430.23|0
1723026100000|2024-08-07 10:21:40|5430.28|5430.28|5430.28|5430.28|5430.28|5430.28|5430.28|5430.28|0
1723026120000|2024-08-07 10:22:00|5430.9|5430.9|5430.9|5430.9|5430.9|5430.9|5430.9|5430.9|0
1723026130000|2024-08-07 10:22:10|5431.31|5431.31|5431.31|5431.31|5431.31|5431.31|5431.31|5431.31|0
1723026140000|2024-08-07 10:22:20|5430.7|5430.7|5430.7|5430.7|5430.7|5430.7|5430.7|5430.7|0
1723026150000|2024-08-07 10:22:30|5432.03|5432.03|5432.03|5432.03|5432.03|5432.03|5432.03|5432.03|0
1723026200000|2024-08-07 10:23:20|5433.26|5433.26|5433.26|5433.26|5433.26|5433.26|5433.26|5433.26|0
1723026320000|2024-08-07 10:25:20|5433.92|5433.92|5436.36|5436.36|5436.36|5436.36|5433.92|5433.92|0
1723026360000|2024-08-07 10:26:00|5435.69|5435.69|5438.25|5438.25|5438.25|5438.25|5435.69|5435.69|0
1723026370000|2024-08-07 10:26:10|5437.58|5437.58|5437.58|5437.58|5437.58|5437.58|5437.58|5437.58|0
1723026400000|2024-08-07 10:26:40|5438.19|5438.19|5438.19|5438.19|5438.19|5438.19|5438.19|5438.19|0
1723026420000|2024-08-07 10:27:00|5437.58|5437.58|5436.97|5436.97|5437.58|5437.58|5436.97|5436.97|0
1723026440000|2024-08-07 10:27:20|5436.3|5436.3|5435.69|5435.69|5436.3|5436.3|5435.69|5435.69|0
1723026450000|2024-08-07 10:27:30|5435.08|5435.08|5433.76|5433.76|5435.08|5435.08|5433.76|5433.76|0
1723026480000|2024-08-07 10:28:00|5433.14|5433.14|5433.14|5433.14|5433.14|5433.14|5433.14|5433.14|0
1723026490000|2024-08-07 10:28:10|5433.44|5433.44|5432.78|5432.78|5433.44|5433.44|5432.78|5432.78|0
1723026500000|2024-08-07 10:28:20|5433.08|5433.08|5433.08|5433.08|5433.08|5433.08|5433.08|5433.08|0
1723026540000|2024-08-07 10:29:00|5433.74|5433.74|5433.74|5433.74|5433.74|5433.74|5433.74|5433.74|0
1723026550000|2024-08-07 10:29:10|5434.05|5434.05|5434.05|5434.05|5434.05|5434.05|5434.05|5434.05|0
1723026570000|2024-08-07 10:29:30|5433.44|5433.44|5433.44|5433.44|5433.44|5433.44|5433.44|5433.44|0
1723026630000|2024-08-07 10:30:30|5434.11|5434.11|5434.11|5434.11|5434.11|5434.11|5434.11|5434.11|0
1723026650000|2024-08-07 10:30:50|5435.34|5435.34|5435.34|5435.34|5435.34|5435.34|5435.34|5435.34|0
1723026670000|2024-08-07 10:31:10|5434.67|5434.67|5434.67|5434.67|5434.67|5434.67|5434.67|5434.67|0
1723026680000|2024-08-07 10:31:20|5434|5434|5434|5434|5434|5434|5434|5434|0
1723026740000|2024-08-07 10:32:20|5433.39|5433.39|5433.85|5433.85|5433.85|5433.85|5433.39|5433.39|0
1723026760000|2024-08-07 10:32:40|5433.24|5433.24|5433.24|5433.24|5433.24|5433.24|5433.24|5433.24|0
1723026790000|2024-08-07 10:33:10|5432.82|5432.82|5432.82|5432.82|5432.82|5432.82|5432.82|5432.82|0
1723026810000|2024-08-07 10:33:30|5432.16|5432.16|5432.16|5432.16|5432.16|5432.16|5432.16|5432.16|0
1723026820000|2024-08-07 10:33:40|5432.77|5432.77|5432.77|5432.77|5432.77|5432.77|5432.77|5432.77|0
1723026830000|2024-08-07 10:33:50|5434.1|5434.1|5434.1|5434.1|5434.1|5434.1|5434.1|5434.1|0
1723026870000|2024-08-07 10:34:30|5434.52|5434.52|5434.52|5434.52|5434.52|5434.52|5434.52|5434.52|0
1723026960000|2024-08-07 10:36:00|5436.52|5436.52|5436.52|5436.52|5436.52|5436.52|5435.85|5435.85|0
1723027030000|2024-08-07 10:37:10|5437.13|5437.13|5437.13|5437.13|5437.13|5437.13|5437.13|5437.13|0
1723027040000|2024-08-07 10:37:20|5437.79|5437.79|5437.79|5437.79|5437.79|5437.79|5437.79|5437.79|0
1723027080000|2024-08-07 10:38:00|5438.41|5438.41|5438.41|5438.41|5438.41|5438.41|5438.41|5438.41|0
1723027100000|2024-08-07 10:38:20|5437.74|5437.74|5437.74|5437.74|5437.74|5437.74|5437.74|5437.74|0
1723027130000|2024-08-07 10:38:50|5437.13|5437.13|5437.13|5437.13|5437.13|5437.13|5437.13|5437.13|0
1723027140000|2024-08-07 10:39:00|5437.73|5437.73|5437.73|5437.73|5437.73|5437.73|5437.73|5437.73|0
1723027160000|2024-08-07 10:39:20|5437.5|5437.5|5437.5|5437.5|5437.5|5437.5|5437.5|5437.5|0
1723027180000|2024-08-07 10:39:40|5436.83|5436.83|5436.83|5436.83|5436.83|5436.83|5436.83|5436.83|0
1723027190000|2024-08-07 10:39:50|5435.5|5435.5|5435.5|5435.5|5435.5|5435.5|5435.5|5435.5|0
1723027210000|2024-08-07 10:40:10|5436.12|5436.12|5436.12|5436.12|5436.12|5436.12|5436.12|5436.12|0
1723027230000|2024-08-07 10:40:30|5437.45|5437.45|5437.45|5437.45|5437.45|5437.45|5437.45|5437.45|0
1723027240000|2024-08-07 10:40:40|5438.35|5438.35|5438.35|5438.35|5438.35|5438.35|5438.35|5438.35|0
1723027280000|2024-08-07 10:41:20|5437.69|5437.69|5436.46|5436.46|5437.69|5437.69|5436.46|5436.46|0
1723027310000|2024-08-07 10:41:50|5435.56|5435.56|5435.56|5435.56|5435.56|5435.56|5435.56|5435.56|0
1723027320000|2024-08-07 10:42:00|5434.33|5434.33|5433|5433|5434.33|5434.33|5433|5433|0
1723027340000|2024-08-07 10:42:20|5432.33|5432.33|5431.61|5431.61|5432.33|5432.33|5431.61|5431.61|0
1723027380000|2024-08-07 10:43:00|5430.39|5430.39|5430.39|5430.39|5430.39|5430.39|5430.39|5430.39|0
1723027420000|2024-08-07 10:43:40|5429.06|5429.06|5428.45|5428.45|5429.06|5429.06|5428.45|5428.45|0
1723027430000|2024-08-07 10:43:50|5428.04|5428.04|5428.04|5428.04|5428.04|5428.04|5428.04|5428.04|0
1723027480000|2024-08-07 10:44:40|5426.81|5426.81|5427.42|5427.42|5427.42|5427.42|5426.81|5426.81|0
1723027600000|2024-08-07 10:46:40|5427.19|5427.19|5427.19|5427.19|5427.19|5427.19|5427.19|5427.19|0
1723027660000|2024-08-07 10:47:40|5426.53|5426.53|5426.53|5426.53|5426.53|5426.53|5426.53|5426.53|0
1723027740000|2024-08-07 10:49:00|5427.75|5427.75|5427.75|5427.75|5427.75|5427.75|5427.75|5427.75|0
1723027770000|2024-08-07 10:49:30|5427.09|5427.09|5427.09|5427.09|5427.09|5427.09|5427.09|5427.09|0
1723027820000|2024-08-07 10:50:20|5426.79|5426.79|5425.51|5425.51|5426.79|5426.79|5425.51|5425.51|0
1723027850000|2024-08-07 10:50:50|5426.84|5426.84|5426.84|5426.84|5426.84|5426.84|5426.84|5426.84|0
1723027890000|2024-08-07 10:51:30|5427.74|5427.74|5427.74|5427.74|5427.74|5427.74|5427.74|5427.74|0
1723027910000|2024-08-07 10:51:50|5428.97|5428.97|5428.97|5428.97|5428.97|5428.97|5428.97|5428.97|0
1723027940000|2024-08-07 10:52:20|5428.35|5428.35|5428.35|5428.35|5428.35|5428.35|5428.35|5428.35|0
1723028000000|2024-08-07 10:53:20|5427.74|5427.74|5427.13|5427.13|5427.74|5427.74|5427.13|5427.13|0
1723028040000|2024-08-07 10:54:00|5426.52|5426.52|5426.52|5426.52|5426.52|5426.52|5426.52|5426.52|0
1723028070000|2024-08-07 10:54:30|5427.13|5427.13|5427.08|5427.08|5427.13|5427.13|5426.46|5426.46|0
1723028150000|2024-08-07 10:55:50|5428.92|5428.92|5430.55|5430.55|5431.17|5431.17|5428.92|5428.92|0
1723028190000|2024-08-07 10:56:30|5429.93|5429.93|5429.93|5429.93|5429.93|5429.93|5429.93|5429.93|0
1723028200000|2024-08-07 10:56:40|5431.27|5431.27|5431.27|5431.27|5431.27|5431.27|5431.27|5431.27|0
1723028210000|2024-08-07 10:56:50|5431.57|5431.57|5431.57|5431.57|5431.57|5431.57|5431.57|5431.57|0
1723028230000|2024-08-07 10:57:10|5431.87|5431.87|5431.87|5431.87|5431.87|5431.87|5431.87|5431.87|0
1723028240000|2024-08-07 10:57:20|5432.48|5432.48|5432.48|5432.48|5432.48|5432.48|5432.48|5432.48|0
1723028250000|2024-08-07 10:57:30|5433.81|5433.81|5433.81|5433.81|5433.81|5433.81|5433.81|5433.81|0
1723028350000|2024-08-07 10:59:10|5433.15|5433.15|5433.15|5433.15|5433.15|5433.15|5433.15|5433.15|0
1723028410000|2024-08-07 11:00:10|5433.81|5433.81|5433.81|5433.81|5433.81|5433.81|5433.81|5433.81|0
1723028420000|2024-08-07 11:00:20|5433.15|5433.15|5433.15|5433.15|5433.15|5433.15|5433.15|5433.15|0
1723028480000|2024-08-07 11:01:20|5432.24|5432.24|5432.96|5432.96|5432.96|5432.96|5431.63|5431.63|0
1723028520000|2024-08-07 11:02:00|5433.57|5433.57|5433.57|5433.57|5433.57|5433.57|5433.57|5433.57|0
1723028530000|2024-08-07 11:02:10|5432.95|5432.95|5432.35|5432.35|5432.95|5432.95|5432.35|5432.35|0
1723028580000|2024-08-07 11:03:00|5432.58|5432.58|5431.3|5431.3|5432.58|5432.58|5431.3|5431.3|0
1723028630000|2024-08-07 11:03:50|5430.69|5430.69|5430.69|5430.69|5430.69|5430.69|5430.69|5430.69|0
1723028640000|2024-08-07 11:04:00|5430.07|5430.07|5430.07|5430.07|5430.07|5430.07|5430.07|5430.07|0
1723028660000|2024-08-07 11:04:20|5429.46|5429.46|5429.46|5429.46|5429.46|5429.46|5429.46|5429.46|0
1723028670000|2024-08-07 11:04:30|5428.85|5428.85|5428.85|5428.85|5428.85|5428.85|5428.85|5428.85|0
1723028750000|2024-08-07 11:05:50|5428.24|5428.24|5428.24|5428.24|5428.24|5428.24|5428.24|5428.24|0
1723028800000|2024-08-07 11:06:40|5427.15|5427.15|5426.49|5426.49|5427.15|5427.15|5426.49|5426.49|0
1723028810000|2024-08-07 11:06:50|5425.88|5425.88|5425.27|5425.27|5425.88|5425.88|5425.27|5425.27|0
1723028820000|2024-08-07 11:07:00|5425.94|5425.94|5426.24|5426.24|5426.24|5426.24|5425.94|5425.94|0
1723028830000|2024-08-07 11:07:10|5426.85|5426.85|5426.85|5426.85|5426.85|5426.85|5426.85|5426.85|0
1723028860000|2024-08-07 11:07:40|5428.49|5428.49|5428.49|5428.49|5428.49|5428.49|5428.49|5428.49|0
1723028890000|2024-08-07 11:08:10|5429.11|5429.11|5429.11|5429.11|5429.11|5429.11|5429.11|5429.11|0
1723028920000|2024-08-07 11:08:40|5430.61|5430.61|5430.61|5430.61|5430.61|5430.61|5430.61|5430.61|0
1723028930000|2024-08-07 11:08:50|5430.91|5430.91|5432.43|5432.43|5432.43|5432.43|5430.91|5430.91|0
1723028940000|2024-08-07 11:09:00|5432.13|5432.13|5431.83|5431.83|5432.13|5432.13|5431.83|5431.83|0
1723028950000|2024-08-07 11:09:10|5431.22|5431.22|5431.22|5431.22|5431.22|5431.22|5431.22|5431.22|0
1723028970000|2024-08-07 11:09:30|5430.31|5430.31|5430.31|5430.31|5430.31|5430.31|5430.31|5430.31|0
1723029010000|2024-08-07 11:10:10|5430.91|5430.91|5430.91|5430.91|5430.91|5430.91|5430.91|5430.91|0
1723029020000|2024-08-07 11:10:20|5432.12|5432.12|5432.12|5432.12|5432.12|5432.12|5432.12|5432.12|0
1723029040000|2024-08-07 11:10:40|5432.73|5432.73|5432.73|5432.73|5432.73|5432.73|5432.73|5432.73|0
1723029050000|2024-08-07 11:10:50|5433.4|5433.4|5433.4|5433.4|5433.4|5433.4|5433.4|5433.4|0
1723029070000|2024-08-07 11:11:10|5433.1|5433.1|5433.71|5433.71|5433.71|5433.71|5433.1|5433.1|0
1723029100000|2024-08-07 11:11:40|5433.1|5433.1|5433.1|5433.1|5433.1|5433.1|5433.1|5433.1|0
1723029140000|2024-08-07 11:12:20|5432.48|5432.48|5432.48|5432.48|5432.48|5432.48|5432.48|5432.48|0
1723029180000|2024-08-07 11:13:00|5431.28|5431.28|5431.28|5431.28|5431.28|5431.28|5431.28|5431.28|0
1723029230000|2024-08-07 11:13:50|5432.18|5432.18|5432.18|5432.18|5432.18|5432.18|5432.18|5432.18|0
1723029290000|2024-08-07 11:14:50|5432.48|5432.48|5432.48|5432.48|5432.48|5432.48|5432.48|5432.48|0
1723029350000|2024-08-07 11:15:50|5433.09|5433.09|5433.09|5433.09|5433.09|5433.09|5433.09|5433.09|0
1723029380000|2024-08-07 11:16:20|5433.7|5433.7|5433.7|5433.7|5433.7|5433.7|5433.7|5433.7|0
1723029420000|2024-08-07 11:17:00|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|0
1723029480000|2024-08-07 11:18:00|5432.13|5432.13|5432.13|5432.13|5432.13|5432.13|5432.13|5432.13|0
1723029510000|2024-08-07 11:18:30|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|5432.8|0
1723029520000|2024-08-07 11:18:40|5433.1|5433.1|5433.1|5433.1|5433.1|5433.1|5433.1|5433.1|0
1723029530000|2024-08-07 11:18:50|5433.4|5433.4|5433.4|5433.4|5433.4|5433.4|5433.4|5433.4|0
1723029660000|2024-08-07 11:21:00|5432.78|5432.78|5432.78|5432.78|5432.78|5432.78|5432.78|5432.78|0
1723029700000|2024-08-07 11:21:40|5431.45|5431.45|5431.45|5431.45|5431.45|5431.45|5431.45|5431.45|0
1723029710000|2024-08-07 11:21:50|5430.84|5430.84|5431.45|5431.45|5431.45|5431.45|5430.84|5430.84|0
1723029720000|2024-08-07 11:22:00|5430.84|5430.84|5430.84|5430.84|5430.84|5430.84|5430.84|5430.84|0
1723029760000|2024-08-07 11:22:40|5430.17|5430.17|5430.17|5430.17|5430.17|5430.17|5430.17|5430.17|0
1723029790000|2024-08-07 11:23:10|5429.56|5429.56|5428.23|5428.23|5429.56|5429.56|5428.23|5428.23|0
1723029820000|2024-08-07 11:23:40|5427.62|5427.62|5427.62|5427.62|5427.62|5427.62|5427.62|5427.62|0
1723029850000|2024-08-07 11:24:10|5428.84|5428.84|5428.84|5428.84|5428.84|5428.84|5428.84|5428.84|0
1723029860000|2024-08-07 11:24:20|5429.51|5429.51|5429.21|5429.21|5429.51|5429.51|5429.21|5429.21|0
1723029900000|2024-08-07 11:25:00|5428.59|5428.59|5428.59|5428.59|5428.59|5428.59|5428.59|5428.59|0
1723029960000|2024-08-07 11:26:00|5429.21|5429.21|5430.43|5430.43|5430.43|5430.43|5429.21|5429.21|0
1723029970000|2024-08-07 11:26:10|5431.64|5431.64|5431.64|5431.64|5431.64|5431.64|5431.64|5431.64|0
1723029980000|2024-08-07 11:26:20|5432.25|5432.25|5432.25|5432.25|5432.25|5432.25|5432.25|5432.25|0
1723030060000|2024-08-07 11:27:40|5432.92|5432.92|5432.92|5432.92|5432.92|5432.92|5432.92|5432.92|0
1723030100000|2024-08-07 11:28:20|5434.14|5434.14|5434.14|5434.14|5434.14|5434.14|5434.14|5434.14|0
1723030160000|2024-08-07 11:29:20|5435.37|5435.37|5435.98|5435.98|5435.98|5435.98|5435.37|5435.37|0
1723030170000|2024-08-07 11:29:30|5435.37|5435.37|5435.37|5435.37|5435.37|5435.37|5435.37|5435.37|0
1723030240000|2024-08-07 11:30:40|5436.7|5436.7|5436.7|5436.7|5436.7|5436.7|5436.7|5436.7|0
1723030260000|2024-08-07 11:31:00|5437.84|5437.84|5440.35|5440.35|5440.39|5440.39|5437.84|5437.84|0
1723030270000|2024-08-07 11:31:10|5439.74|5439.74|5439.74|5439.74|5439.74|5439.74|5439.74|5439.74|0
1723030350000|2024-08-07 11:32:30|5440.41|5440.41|5441.01|5441.01|5441.01|5441.01|5440.41|5440.41|0
1723030360000|2024-08-07 11:32:40|5440.34|5440.34|5440.34|5440.34|5440.34|5440.34|5440.34|5440.34|0
1723030390000|2024-08-07 11:33:10|5439.92|5439.92|5440.54|5440.54|5440.54|5440.54|5439.92|5439.92|0
1723030420000|2024-08-07 11:33:40|5440.84|5440.84|5440.84|5440.84|5440.84|5440.84|5440.84|5440.84|0
1723030450000|2024-08-07 11:34:10|5440.17|5440.17|5440.17|5440.17|5440.17|5440.17|5440.17|5440.17|0
1723030560000|2024-08-07 11:36:00|5439.56|5439.56|5438.72|5438.72|5439.56|5439.56|5438.72|5438.72|0
1723030570000|2024-08-07 11:36:10|5438.05|5438.05|5437.15|5437.15|5438.05|5438.05|5437.15|5437.15|0
1723030600000|2024-08-07 11:36:40|5435.31|5435.31|5434.69|5434.69|5435.31|5435.31|5434.69|5434.69|0
1723030640000|2024-08-07 11:37:20|5435.3|5435.3|5435.3|5435.3|5435.9|5435.9|5435.3|5435.3|0
1723030650000|2024-08-07 11:37:30|5436.63|5436.63|5436.63|5436.63|5436.63|5436.63|5436.63|5436.63|0
1723030670000|2024-08-07 11:37:50|5440.31|5440.31|5439.69|5439.69|5440.31|5440.31|5439.69|5439.69|0
1723030690000|2024-08-07 11:38:10|5439.08|5439.08|5439.08|5439.08|5439.08|5439.08|5439.08|5439.08|0
1723030720000|2024-08-07 11:38:40|5438.47|5438.47|5438.47|5438.47|5438.47|5438.47|5438.47|5438.47|0
1723030740000|2024-08-07 11:39:00|5437.87|5437.87|5437.87|5437.87|5437.87|5437.87|5437.87|5437.87|0
1723030780000|2024-08-07 11:39:40|5436.64|5436.64|5436.03|5436.03|5436.64|5436.64|5436.03|5436.03|0
1723030790000|2024-08-07 11:39:50|5435.06|5435.06|5435.06|5435.06|5435.06|5435.06|5435.06|5435.06|0
1723030810000|2024-08-07 11:40:10|5434.45|5434.45|5435.06|5435.06|5435.06|5435.06|5434.45|5434.45|0
1723030850000|2024-08-07 11:40:50|5434.45|5434.45|5434.45|5434.45|5434.45|5434.45|5434.45|5434.45|0
1723030880000|2024-08-07 11:41:20|5435.67|5435.67|5437.78|5437.78|5437.78|5437.78|5435.67|5435.67|0
1723030920000|2024-08-07 11:42:00|5438.45|5438.45|5439.11|5439.11|5439.11|5439.11|5438.45|5438.45|0
1723030980000|2024-08-07 11:43:00|5440.02|5440.02|5440.02|5440.02|5440.02|5440.02|5440.02|5440.02|0
1723031000000|2024-08-07 11:43:20|5440.92|5440.92|5441.34|5441.34|5441.34|5441.34|5440.92|5440.92|0
1723031010000|2024-08-07 11:43:30|5442.56|5442.56|5442.26|5442.26|5442.86|5442.86|5442.26|5442.26|0
1723031090000|2024-08-07 11:44:50|5442.68|5442.68|5442.68|5442.68|5442.68|5442.68|5442.68|5442.68|0
1723031120000|2024-08-07 11:45:20|5443.34|5443.34|5443.34|5443.34|5443.34|5443.34|5443.34|5443.34|0
1723031140000|2024-08-07 11:45:40|5443.68|5443.68|5443.34|5443.34|5443.68|5443.68|5443.34|5443.34|0
1723031170000|2024-08-07 11:46:10|5442.74|5442.74|5442.74|5442.74|5442.74|5442.74|5442.74|5442.74|0
1723031250000|2024-08-07 11:47:30|5442.08|5442.08|5442.08|5442.08|5442.08|5442.08|5442.08|5442.08|0
1723031270000|2024-08-07 11:47:50|5440.85|5440.85|5440.85|5440.85|5440.85|5440.85|5440.85|5440.85|0
1723031300000|2024-08-07 11:48:20|5440.24|5440.24|5440.24|5440.24|5440.24|5440.24|5440.24|5440.24|0
1723031320000|2024-08-07 11:48:40|5440.85|5440.85|5440.85|5440.85|5440.85|5440.85|5440.85|5440.85|0
1723031430000|2024-08-07 11:50:30|5440.55|5440.55|5440.55|5440.55|5440.55|5440.55|5440.55|5440.55|0
1723031440000|2024-08-07 11:50:40|5441.15|5441.15|5441.15|5441.15|5441.15|5441.15|5441.15|5441.15|0
1723031510000|2024-08-07 11:51:50|5439.92|5439.92|5439.92|5439.92|5439.92|5439.92|5439.92|5439.92|0
1723031520000|2024-08-07 11:52:00|5439.26|5439.26|5439.26|5439.26|5439.26|5439.26|5439.26|5439.26|0
1723031540000|2024-08-07 11:52:20|5438.05|5438.05|5438.05|5438.05|5438.05|5438.05|5438.05|5438.05|0
1723031570000|2024-08-07 11:52:50|5438.35|5438.35|5438.35|5438.35|5438.35|5438.35|5438.35|5438.35|0
1723031580000|2024-08-07 11:53:00|5438.97|5438.97|5438.97|5438.97|5438.97|5438.97|5438.97|5438.97|0
1723031650000|2024-08-07 11:54:10|5439.3|5439.3|5439.3|5439.3|5439.3|5439.3|5439.3|5439.3|0
1723031720000|2024-08-07 11:55:20|5439.91|5439.91|5439.91|5439.91|5439.91|5439.91|5439.91|5439.91|0
1723031780000|2024-08-07 11:56:20|5439.61|5439.61|5439.61|5439.61|5439.61|5439.61|5439.61|5439.61|0
1723031800000|2024-08-07 11:56:40|5439.28|5439.28|5439.28|5439.28|5439.28|5439.28|5439.28|5439.28|0
1723031890000|2024-08-07 11:58:10|5438.68|5438.68|5438.68|5438.68|5438.68|5438.68|5438.68|5438.68|0
1723031920000|2024-08-07 11:58:40|5439.29|5439.29|5439.29|5439.29|5439.29|5439.29|5439.29|5439.29|0
1723032000000|2024-08-07 12:00:00|5439.9|5439.9|5438.68|5438.68|5439.9|5439.9|5438.68|5438.68|0
1723032030000|2024-08-07 12:00:30|5438.26|5438.26|5437.65|5437.65|5438.26|5438.26|5437.65|5437.65|0
1723032080000|2024-08-07 12:01:20|5437.03|5437.03|5437.03|5437.03|5437.03|5437.03|5437.03|5437.03|0
1723032110000|2024-08-07 12:01:50|5436.37|5436.37|5436.37|5436.37|5436.37|5436.37|5436.37|5436.37|0
1723032120000|2024-08-07 12:02:00|5435.16|5435.16|5435.16|5435.16|5435.16|5435.16|5435.16|5435.16|0
1723032130000|2024-08-07 12:02:10|5435.83|5435.83|5435.83|5435.83|5435.83|5435.83|5435.83|5435.83|0
1723032170000|2024-08-07 12:02:50|5436.13|5436.13|5434.08|5434.08|5436.13|5436.13|5434.08|5434.08|0
1723032180000|2024-08-07 12:03:00|5433.85|5433.85|5433.85|5433.85|5433.85|5433.85|5433.85|5433.85|0
1723032190000|2024-08-07 12:03:10|5433.62|5433.62|5433.62|5433.62|5433.62|5433.62|5433.62|5433.62|0
1723032200000|2024-08-07 12:03:20|5433.32|5433.32|5433.93|5433.93|5433.93|5433.93|5433.32|5433.32|0
1723032210000|2024-08-07 12:03:30|5435.26|5435.26|5434.6|5434.6|5435.26|5435.26|5434.6|5434.6|0
1723032240000|2024-08-07 12:04:00|5434.37|5434.37|5434.37|5434.37|5434.37|5434.37|5434.37|5434.37|0
1723032270000|2024-08-07 12:04:30|5433.95|5433.95|5433.95|5433.95|5433.95|5433.95|5433.95|5433.95|0
1723032320000|2024-08-07 12:05:20|5433.34|5433.34|5433.34|5433.34|5433.34|5433.34|5433.34|5433.34|0
1723032340000|2024-08-07 12:05:40|5432.74|5432.74|5432.74|5432.74|5432.74|5432.74|5432.74|5432.74|0
1723032360000|2024-08-07 12:06:00|5431.4|5431.4|5431.4|5431.4|5431.4|5431.4|5431.4|5431.4|0
1723032370000|2024-08-07 12:06:10|5431.7|5431.7|5431.7|5431.7|5431.7|5431.7|5431.7|5431.7|0
1723032410000|2024-08-07 12:06:50|5432.32|5432.32|5432.32|5432.32|5432.32|5432.32|5432.32|5432.32|0
1723032420000|2024-08-07 12:07:00|5432.93|5432.93|5432.63|5432.63|5432.93|5432.93|5432.63|5432.63|0
1723032430000|2024-08-07 12:07:10|5433.24|5433.24|5433.24|5433.24|5433.24|5433.24|5433.24|5433.24|0
1723032460000|2024-08-07 12:07:40|5432.63|5432.63|5432.63|5432.63|5432.63|5432.63|5432.63|5432.63|0
1723032470000|2024-08-07 12:07:50|5433.23|5433.23|5433.23|5433.23|5433.23|5433.23|5433.23|5433.23|0
1723032630000|2024-08-07 12:10:30|5434.14|5434.14|5434.14|5434.14|5434.14|5434.14|5434.14|5434.14|0
1723032650000|2024-08-07 12:10:50|5435.97|5435.97|5436.59|5436.59|5436.59|5436.59|5435.97|5435.97|0
1723032690000|2024-08-07 12:11:30|5437.92|5437.92|5437.92|5437.92|5437.92|5437.92|5437.92|5437.92|0
1723032720000|2024-08-07 12:12:00|5439.12|5439.12|5439.12|5439.12|5439.12|5439.12|5439.12|5439.12|0
1723032730000|2024-08-07 12:12:10|5439.79|5439.79|5439.79|5439.79|5439.79|5439.79|5439.79|5439.79|0
1723032740000|2024-08-07 12:12:20|5440.4|5440.4|5440.4|5440.4|5440.4|5440.4|5440.4|5440.4|0
1723032790000|2024-08-07 12:13:10|5441.02|5441.02|5441.02|5441.02|5441.02|5441.02|5441.02|5441.02|0
1723032840000|2024-08-07 12:14:00|5441.25|5441.25|5441.25|5441.25|5441.25|5441.25|5441.25|5441.25|0
1723032850000|2024-08-07 12:14:10|5441.86|5441.86|5441.86|5441.86|5442.19|5442.19|5441.86|5441.86|0
1723032900000|2024-08-07 12:15:00|5441.25|5441.25|5441.25|5441.25|5441.25|5441.25|5441.25|5441.25|0
1723032960000|2024-08-07 12:16:00|5440.58|5440.58|5440.58|5440.58|5440.58|5440.58|5440.58|5440.58|0
1723032970000|2024-08-07 12:16:10|5439.97|5439.97|5439.97|5439.97|5439.97|5439.97|5439.97|5439.97|0
1723033000000|2024-08-07 12:16:40|5439.37|5439.37|5439.37|5439.37|5439.37|5439.37|5439.37|5439.37|0
1723033080000|2024-08-07 12:18:00|5439.98|5439.98|5439.98|5439.98|5439.98|5439.98|5439.98|5439.98|0
1723033180000|2024-08-07 12:19:40|5440.64|5440.64|5440.64|5440.64|5440.64|5440.64|5440.64|5440.64|0
1723033190000|2024-08-07 12:19:50|5441.06|5441.06|5441.06|5441.06|5441.06|5441.06|5441.06|5441.06|0
1723033200000|2024-08-07 12:20:00|5441.48|5441.48|5441.48|5441.48|5441.48|5441.48|5441.48|5441.48|0
1723033240000|2024-08-07 12:20:40|5443.29|5443.29|5443.29|5443.29|5443.29|5443.29|5443.29|5443.29|0
1723033250000|2024-08-07 12:20:50|5443.9|5443.9|5443.9|5443.9|5443.9|5443.9|5443.9|5443.9|0
1723033270000|2024-08-07 12:21:10|5443.29|5443.29|5442.67|5442.67|5443.29|5443.29|5442.67|5442.67|0
1723033280000|2024-08-07 12:21:20|5442.37|5442.37|5442.37|5442.37|5442.37|5442.37|5442.37|5442.37|0
1723033310000|2024-08-07 12:21:50|5442.07|5442.07|5441.46|5441.46|5442.07|5442.07|5441.46|5441.46|0
1723033320000|2024-08-07 12:22:00|5440.79|5440.79|5440.18|5440.18|5440.79|5440.79|5440.18|5440.18|0
1723033330000|2024-08-07 12:22:10|5439.76|5439.76|5439.76|5439.76|5439.76|5439.76|5439.76|5439.76|0
1723033380000|2024-08-07 12:23:00|5440.43|5440.43|5440.43|5440.43|5440.43|5440.43|5440.43|5440.43|0
1723033430000|2024-08-07 12:23:50|5440.13|5440.13|5439.51|5439.51|5440.13|5440.13|5439.51|5439.51|0
1723033450000|2024-08-07 12:24:10|5438.85|5438.85|5438.85|5438.85|5438.85|5438.85|5438.85|5438.85|0
1723033460000|2024-08-07 12:24:20|5438.18|5438.18|5438.18|5438.18|5438.18|5438.18|5438.18|5438.18|0
1723033480000|2024-08-07 12:24:40|5438.48|5438.48|5438.48|5438.48|5438.48|5438.48|5438.18|5438.18|0
1723033520000|2024-08-07 12:25:20|5439.08|5439.08|5439.38|5439.38|5439.38|5439.38|5439.08|5439.08|0
1723033540000|2024-08-07 12:25:40|5440.05|5440.05|5440.05|5440.05|5440.05|5440.05|5440.05|5440.05|0
1723033610000|2024-08-07 12:26:50|5440.47|5440.47|5441.13|5441.13|5441.13|5441.13|5440.47|5440.47|0
1723033670000|2024-08-07 12:27:50|5441.43|5441.43|5441.43|5441.43|5441.43|5441.43|5441.43|5441.43|0
1723033680000|2024-08-07 12:28:00|5442.05|5442.05|5442.05|5442.05|5442.05|5442.05|5442.05|5442.05|0
1723033710000|2024-08-07 12:28:30|5441.38|5441.38|5441.38|5441.38|5441.38|5441.38|5441.38|5441.38|0
1723033740000|2024-08-07 12:29:00|5441.68|5441.68|5441.68|5441.68|5441.68|5441.68|5441.68|5441.68|0
1723033800000|2024-08-07 12:30:00|5442.91|5442.91|5442.91|5442.91|5442.91|5442.91|5442.91|5442.91|0
1723033870000|2024-08-07 12:31:10|5442.01|5442.01|5442.01|5442.01|5442.01|5442.01|5442.01|5442.01|0
1723033880000|2024-08-07 12:31:20|5442.62|5442.62|5442.62|5442.62|5442.62|5442.62|5442.62|5442.62|0
1723033890000|2024-08-07 12:31:30|5443.23|5443.23|5443.85|5443.85|5443.85|5443.85|5443.23|5443.23|0
1723033920000|2024-08-07 12:32:00|5444.75|5444.75|5445.41|5445.41|5445.41|5445.41|5444.75|5444.75|0
1723033950000|2024-08-07 12:32:30|5445.83|5445.83|5445.83|5445.83|5445.83|5445.83|5445.83|5445.83|0
1723033960000|2024-08-07 12:32:40|5445.53|5445.53|5445.53|5445.53|5445.53|5445.53|5445.53|5445.53|0
1723034030000|2024-08-07 12:33:50|5444.93|5444.93|5444.93|5444.93|5444.93|5444.93|5444.93|5444.93|0
1723034040000|2024-08-07 12:34:00|5444.32|5444.32|5444.32|5444.32|5444.32|5444.32|5444.32|5444.32|0
1723034090000|2024-08-07 12:34:50|5444.01|5444.01|5444.01|5444.01|5444.01|5444.01|5444.01|5444.01|0
1723034100000|2024-08-07 12:35:00|5443.4|5443.4|5443.4|5443.4|5443.4|5443.4|5443.4|5443.4|0
1723034150000|2024-08-07 12:35:50|5442.79|5442.79|5442.17|5442.17|5442.79|5442.79|5442.17|5442.17|0
1723034220000|2024-08-07 12:37:00|5442.79|5442.79|5442.79|5442.79|5442.79|5442.79|5442.79|5442.79|0
1723034260000|2024-08-07 12:37:40|5442.17|5442.17|5442.79|5442.79|5442.79|5442.79|5442.17|5442.17|0
1723034270000|2024-08-07 12:37:50|5442.49|5442.49|5442.49|5442.49|5442.49|5442.49|5442.49|5442.49|0
1723034280000|2024-08-07 12:38:00|5442.79|5442.79|5442.79|5442.79|5442.79|5442.79|5442.79|5442.79|0
1723034300000|2024-08-07 12:38:20|5443.09|5443.09|5443.09|5443.09|5443.09|5443.09|5443.09|5443.09|0
1723034430000|2024-08-07 12:40:30|5442.86|5442.86|5443.46|5443.46|5443.46|5443.46|5442.86|5442.86|0
1723034450000|2024-08-07 12:40:50|5444.99|5444.99|5444.99|5444.99|5444.99|5444.99|5444.99|5444.99|0
1723034460000|2024-08-07 12:41:00|5445.6|5445.6|5445.6|5445.6|5445.6|5445.6|5445.6|5445.6|0
1723034480000|2024-08-07 12:41:20|5446.27|5446.27|5446.27|5446.27|5446.27|5446.27|5446.27|5446.27|0
1723034490000|2024-08-07 12:41:30|5446.87|5446.87|5446.87|5446.87|5446.87|5446.87|5446.87|5446.87|0
1723034500000|2024-08-07 12:41:40|5446.26|5446.26|5445.64|5445.64|5446.26|5446.26|5445.64|5445.64|0
1723034520000|2024-08-07 12:42:00|5446.26|5446.26|5446.26|5446.26|5446.26|5446.26|5446.26|5446.26|0
1723034530000|2024-08-07 12:42:10|5447.09|5447.09|5447.09|5447.09|5447.09|5447.09|5447.09|5447.09|0
1723034540000|2024-08-07 12:42:20|5446.67|5446.67|5446.06|5446.06|5446.67|5446.67|5446.06|5446.06|0
1723034560000|2024-08-07 12:42:40|5444.55|5444.55|5444.55|5444.55|5444.55|5444.55|5444.55|5444.55|0
1723034570000|2024-08-07 12:42:50|5443.94|5443.94|5443.94|5443.94|5443.94|5443.94|5443.94|5443.94|0
1723034610000|2024-08-07 12:43:30|5443.33|5443.33|5443.33|5443.33|5443.33|5443.33|5443.33|5443.33|0
1723034640000|2024-08-07 12:44:00|5443.63|5443.63|5443.63|5443.63|5443.63|5443.63|5443.63|5443.63|0
1723034660000|2024-08-07 12:44:20|5443.86|5443.86|5443.86|5443.86|5443.86|5443.86|5443.86|5443.86|0
1723034670000|2024-08-07 12:44:30|5443.63|5443.63|5443.63|5443.63|5443.63|5443.63|5443.63|5443.63|0
1723034680000|2024-08-07 12:44:40|5442.3|5442.3|5442.96|5442.96|5442.96|5442.96|5442.3|5442.3|0
1723034690000|2024-08-07 12:44:50|5442.73|5442.73|5442.73|5442.73|5442.73|5442.73|5442.73|5442.73|0
1723034700000|2024-08-07 12:45:00|5441.83|5441.83|5441.83|5441.83|5441.83|5441.83|5441.83|5441.83|0
1723034780000|2024-08-07 12:46:20|5442.43|5442.43|5442.73|5442.73|5442.73|5442.73|5442.43|5442.43|0
1723034800000|2024-08-07 12:46:40|5443.03|5443.03|5443.03|5443.03|5443.03|5443.03|5443.03|5443.03|0
1723034810000|2024-08-07 12:46:50|5443.26|5443.26|5443.58|5443.58|5444.18|5444.18|5443.26|5443.26|0
1723034850000|2024-08-07 12:47:30|5442.97|5442.97|5442.97|5442.97|5442.97|5442.97|5442.97|5442.97|0
1723034900000|2024-08-07 12:48:20|5443.28|5443.28|5443.28|5443.28|5443.28|5443.28|5443.28|5443.28|0
1723034910000|2024-08-07 12:48:30|5443.89|5443.89|5443.89|5443.89|5443.89|5443.89|5443.89|5443.89|0
1723034930000|2024-08-07 12:48:50|5444.49|5444.49|5444.49|5444.49|5444.49|5444.49|5444.49|5444.49|0
1723034960000|2024-08-07 12:49:20|5444.8|5444.8|5444.8|5444.8|5444.8|5444.8|5444.8|5444.8|0
1723035030000|2024-08-07 12:50:30|5445.47|5445.47|5445.47|5445.47|5445.47|5445.47|5445.47|5445.47|0
1723035040000|2024-08-07 12:50:40|5444.87|5444.87|5444.87|5444.87|5444.87|5444.87|5444.87|5444.87|0
1723035090000|2024-08-07 12:51:30|5445.47|5445.47|5445.47|5445.47|5445.47|5445.47|5445.47|5445.47|0
1723035100000|2024-08-07 12:51:40|5446.08|5446.08|5446.08|5446.08|5446.08|5446.08|5446.08|5446.08|0
1723035110000|2024-08-07 12:51:50|5446.68|5446.68|5446.68|5446.68|5446.68|5446.68|5446.68|5446.68|0
1723035120000|2024-08-07 12:52:00|5447.1|5447.1|5447.1|5447.1|5447.1|5447.1|5447.1|5447.1|0
1723035130000|2024-08-07 12:52:10|5447.4|5447.4|5447.4|5447.4|5447.4|5447.4|5447.4|5447.4|0
1723035140000|2024-08-07 12:52:20|5448.63|5448.63|5448.63|5448.63|5448.63|5448.63|5448.63|5448.63|0
1723035170000|2024-08-07 12:52:50|5448.93|5448.93|5448.93|5448.93|5448.93|5448.93|5448.93|5448.93|0
1723035190000|2024-08-07 12:53:10|5449.6|5449.6|5450.21|5450.21|5450.21|5450.21|5449.6|5449.6|0
1723035210000|2024-08-07 12:53:30|5451.54|5451.54|5451.54|5451.54|5451.54|5451.54|5451.54|5451.54|0
1723035220000|2024-08-07 12:53:40|5451.84|5451.84|5451.84|5451.84|5451.84|5451.84|5451.84|5451.84|0
1723035230000|2024-08-07 12:53:50|5451.54|5451.54|5451.54|5451.54|5451.54|5451.54|5451.54|5451.54|0
1723035250000|2024-08-07 12:54:10|5450.93|5450.93|5450.93|5450.93|5450.93|5450.93|5450.93|5450.93|0
1723035310000|2024-08-07 12:55:10|5450.31|5450.31|5448.32|5448.32|5450.31|5450.31|5448.32|5448.32|0
1723035330000|2024-08-07 12:55:30|5448.02|5448.02|5448.02|5448.02|5448.02|5448.02|5448.02|5448.02|0
1723035450000|2024-08-07 12:57:30|5448.32|5448.32|5448.32|5448.32|5448.32|5448.32|5448.32|5448.32|0
1723035460000|2024-08-07 12:57:40|5448.55|5448.55|5448.55|5448.55|5448.55|5448.55|5448.55|5448.55|0
1723035480000|2024-08-07 12:58:00|5449.16|5449.16|5449.49|5449.49|5449.49|5449.49|5449.16|5449.16|0
1723035540000|2024-08-07 12:59:00|5449.83|5449.83|5449.83|5449.83|5449.83|5449.83|5449.83|5449.83|0
1723035600000|2024-08-07 13:00:00|5450.73|5450.73|5450.12|5450.12|5450.73|5450.73|5450.12|5450.12|0
1723035610000|2024-08-07 13:00:10|5450.73|5450.73|5450.43|5450.43|5450.73|5450.73|5450.43|5450.43|0
1723035620000|2024-08-07 13:00:20|5451.66|5451.66|5451.66|5451.66|5451.66|5451.66|5451.66|5451.66|0
1723035650000|2024-08-07 13:00:50|5452.32|5452.32|5452.92|5452.92|5452.92|5452.92|5452.32|5452.32|0
1723035660000|2024-08-07 13:01:00|5453.61|5453.61|5454.23|5454.23|5454.84|5454.84|5453.61|5453.61|0
1723035690000|2024-08-07 13:01:30|5453.63|5453.63|5453.63|5453.63|5453.63|5453.63|5453.63|5453.63|0
1723035710000|2024-08-07 13:01:50|5452.4|5452.4|5452.4|5452.4|5452.4|5452.4|5452.4|5452.4|0
1723035720000|2024-08-07 13:02:00|5451.79|5451.79|5451.79|5451.79|5451.79|5451.79|5451.79|5451.79|0
1723035740000|2024-08-07 13:02:20|5451.17|5451.17|5451.17|5451.17|5451.17|5451.17|5451.17|5451.17|0
1723035750000|2024-08-07 13:02:30|5450.56|5450.56|5449.89|5449.89|5450.56|5450.56|5449.89|5449.89|0
1723035780000|2024-08-07 13:03:00|5448.99|5448.99|5448.99|5448.99|5448.99|5448.99|5448.99|5448.99|0
1723035860000|2024-08-07 13:04:20|5449.59|5449.59|5449.59|5449.59|5449.59|5449.59|5449.59|5449.59|0
1723035900000|2024-08-07 13:05:00|5450.21|5450.21|5450.21|5450.21|5450.21|5450.21|5450.21|5450.21|0
1723035920000|2024-08-07 13:05:20|5450.82|5450.82|5451.15|5451.15|5451.15|5451.15|5450.82|5450.82|0
1723035930000|2024-08-07 13:05:30|5452.06|5452.06|5452.47|5452.47|5452.47|5452.47|5452.06|5452.06|0
1723035940000|2024-08-07 13:05:40|5452.77|5452.77|5452.77|5452.77|5452.77|5452.77|5452.77|5452.77|0
1723035960000|2024-08-07 13:06:00|5453|5453|5453|5453|5453|5453|5453|5453|0
1723035970000|2024-08-07 13:06:10|5453.31|5453.31|5453.31|5453.31|5453.31|5453.31|5453.31|5453.31|0
1723036000000|2024-08-07 13:06:40|5452.97|5452.97|5452.97|5452.97|5452.97|5452.97|5452.97|5452.97|0
1723036010000|2024-08-07 13:06:50|5452.37|5452.37|5452.37|5452.37|5452.37|5452.37|5452.37|5452.37|0
1723036020000|2024-08-07 13:07:00|5452.14|5452.14|5453.37|5453.37|5453.37|5453.37|5452.14|5452.14|0
1723036030000|2024-08-07 13:07:10|5454.03|5454.03|5454.03|5454.03|5454.03|5454.03|5454.03|5454.03|0
1723036050000|2024-08-07 13:07:30|5454.45|5454.45|5454.45|5454.45|5454.45|5454.45|5454.45|5454.45|0
1723036080000|2024-08-07 13:08:00|5455.06|5455.06|5454.73|5454.73|5455.06|5455.06|5454.73|5454.73|0
1723036120000|2024-08-07 13:08:40|5455.06|5455.06|5455.06|5455.06|5455.06|5455.06|5455.06|5455.06|0
1723036180000|2024-08-07 13:09:40|5456.29|5456.29|5456.29|5456.29|5456.29|5456.29|5456.29|5456.29|0
1723036220000|2024-08-07 13:10:20|5458.09|5458.09|5458.09|5458.09|5458.09|5458.09|5458.09|5458.09|0
1723036240000|2024-08-07 13:10:40|5458.71|5458.71|5458.71|5458.71|5458.71|5458.71|5458.71|5458.71|0
1723036250000|2024-08-07 13:10:50|5458.09|5458.09|5458.09|5458.09|5458.09|5458.09|5458.09|5458.09|0
1723036280000|2024-08-07 13:11:20|5458.4|5458.4|5459.01|5459.01|5459.01|5459.01|5458.4|5458.4|0
1723036290000|2024-08-07 13:11:30|5459.31|5459.31|5459.31|5459.31|5459.31|5459.31|5459.31|5459.31|0
1723036300000|2024-08-07 13:11:40|5459.92|5459.92|5460.84|5460.84|5460.84|5460.84|5459.92|5459.92|0
1723036320000|2024-08-07 13:12:00|5459.62|5459.62|5459.62|5459.62|5459.62|5459.62|5459.62|5459.62|0
1723036330000|2024-08-07 13:12:10|5459.85|5459.85|5458.33|5458.33|5459.85|5459.85|5458.33|5458.33|0
1723036340000|2024-08-07 13:12:20|5458.79|5458.79|5458.79|5458.79|5458.79|5458.79|5458.79|5458.79|0
1723036350000|2024-08-07 13:12:30|5459.09|5459.09|5458.79|5458.79|5459.09|5459.09|5458.79|5458.79|0
1723036360000|2024-08-07 13:12:40|5458.17|5458.17|5458.17|5458.17|5458.17|5458.17|5458.17|5458.17|0
1723036380000|2024-08-07 13:13:00|5459.7|5459.7|5459.09|5459.09|5459.7|5459.7|5459.09|5459.09|0
1723036410000|2024-08-07 13:13:30|5458.63|5458.63|5458.63|5458.63|5458.63|5458.63|5458.63|5458.63|0
1723036470000|2024-08-07 13:14:30|5459.29|5459.29|5459.91|5459.91|5459.91|5459.91|5459.29|5459.29|0
1723036490000|2024-08-07 13:14:50|5461.13|5461.13|5461.55|5461.55|5461.55|5461.55|5461.13|5461.13|0
1723036510000|2024-08-07 13:15:10|5461.97|5461.97|5462.63|5462.63|5462.63|5462.63|5461.97|5461.97|0
1723036540000|2024-08-07 13:15:40|5463.25|5463.25|5463.25|5463.25|5463.25|5463.25|5463.25|5463.25|0
1723036550000|2024-08-07 13:15:50|5463.86|5463.86|5465.7|5465.7|5465.7|5465.7|5463.86|5463.86|0
1723036560000|2024-08-07 13:16:00|5466.36|5466.36|5466.65|5466.65|5467.27|5467.27|5466.36|5466.36|0
1723036580000|2024-08-07 13:16:20|5467.26|5467.26|5467.26|5467.26|5467.26|5467.26|5467.26|5467.26|0
1723036600000|2024-08-07 13:16:40|5466.65|5466.65|5466.04|5466.04|5466.65|5466.65|5466.04|5466.04|0
1723036670000|2024-08-07 13:17:50|5467.27|5467.27|5467.55|5467.55|5467.88|5467.88|5467.27|5467.27|0
1723036680000|2024-08-07 13:18:00|5468.38|5468.38|5468.38|5468.38|5468.38|5468.38|5468.38|5468.38|0
1723036700000|2024-08-07 13:18:20|5468.68|5468.68|5468.68|5468.68|5468.68|5468.68|5468.68|5468.68|0
1723036720000|2024-08-07 13:18:40|5469.1|5469.1|5468.49|5468.49|5469.1|5469.1|5468.49|5468.49|0
1723036750000|2024-08-07 13:19:10|5467.54|5467.54|5467.54|5467.54|5467.54|5467.54|5467.54|5467.54|0
1723036780000|2024-08-07 13:19:40|5467.21|5467.21|5468.43|5468.43|5468.43|5468.43|5467.21|5467.21|0
1723036790000|2024-08-07 13:19:50|5469.05|5469.05|5469.05|5469.05|5469.05|5469.05|5469.05|5469.05|0
1723036820000|2024-08-07 13:20:20|5469.66|5469.66|5470.55|5470.55|5470.55|5470.55|5469.33|5469.33|0
1723036830000|2024-08-07 13:20:30|5470.85|5470.85|5470.85|5470.85|5470.85|5470.85|5470.85|5470.85|0
1723036840000|2024-08-07 13:20:40|5469.63|5469.63|5468.4|5468.4|5469.63|5469.63|5468.4|5468.4|0
1723036850000|2024-08-07 13:20:50|5467.98|5467.98|5467.98|5467.98|5467.98|5467.98|5467.98|5467.98|0
1723036900000|2024-08-07 13:21:40|5467.08|5467.08|5466.47|5466.47|5467.08|5467.08|5466.47|5466.47|0
1723036920000|2024-08-07 13:22:00|5466.05|5466.05|5466.05|5466.05|5466.05|5466.05|5466.05|5466.05|0
1723036940000|2024-08-07 13:22:20|5466.35|5466.35|5466.35|5466.35|5466.35|5466.35|5466.35|5466.35|0
1723036980000|2024-08-07 13:23:00|5465.74|5465.74|5465.74|5465.74|5465.74|5465.74|5465.74|5465.74|0
1723036990000|2024-08-07 13:23:10|5466.97|5466.97|5466.97|5466.97|5466.97|5466.97|5466.97|5466.97|0
1723037010000|2024-08-07 13:23:30|5466.05|5466.05|5466.05|5466.05|5466.05|5466.05|5465.75|5465.75|0
1723037030000|2024-08-07 13:23:50|5466.65|5466.65|5466.65|5466.65|5466.65|5466.65|5466.65|5466.65|0
1723037110000|2024-08-07 13:25:10|5466.42|5466.42|5466.42|5466.42|5466.42|5466.42|5466.42|5466.42|0
1723037130000|2024-08-07 13:25:30|5466.72|5466.72|5466.72|5466.72|5466.72|5466.72|5466.72|5466.72|0
1723037150000|2024-08-07 13:25:50|5466.42|5466.42|5466.42|5466.42|5466.42|5466.42|5466.42|5466.42|0
1723037160000|2024-08-07 13:26:00|5467.03|5467.03|5467.03|5467.03|5467.03|5467.03|5467.03|5467.03|0
1723037190000|2024-08-07 13:26:30|5466.72|5466.72|5466.72|5466.72|5466.72|5466.72|5466.72|5466.72|0
1723037210000|2024-08-07 13:26:50|5466.42|5466.42|5466.72|5466.72|5466.72|5466.72|5466.42|5466.42|0
1723037220000|2024-08-07 13:27:00|5466.95|5466.95|5466.95|5466.95|5466.95|5466.95|5466.95|5466.95|0
1723037280000|2024-08-07 13:28:00|5466.05|5466.05|5466.05|5466.05|5466.05|5466.05|5466.05|5466.05|0
1723037320000|2024-08-07 13:28:40|5465.75|5465.75|5465.75|5465.75|5465.75|5465.75|5465.75|5465.75|0
1723037360000|2024-08-07 13:29:20|5466.36|5466.36|5466.36|5466.36|5466.36|5466.36|5466.36|5466.36|0
1723037370000|2024-08-07 13:29:30|5466.97|5466.97|5467.57|5467.57|5467.57|5467.57|5466.97|5466.97|0
1723037380000|2024-08-07 13:29:40|5467.27|5467.27|5467.27|5467.27|5467.27|5467.27|5467.27|5467.27|0
1723037400000|2024-08-07 13:30:00|5466.04|5466.04|5466.05|5466.05|5467.57|5467.57|5465.43|5465.43|0
1723037410000|2024-08-07 13:30:10|5465.44|5465.44|5465.44|5465.44|5465.44|5465.44|5465.44|5465.44|0
1723037420000|2024-08-07 13:30:20|5466.05|5466.05|5465.87|5465.87|5466.05|5466.05|5465.45|5465.45|0
1723037430000|2024-08-07 13:30:30|5466.17|5466.17|5466.17|5466.17|5466.17|5466.17|5466.17|5466.17|0
1723037460000|2024-08-07 13:31:00|5466.78|5466.78|5467.39|5467.39|5467.39|5467.39|5466.78|5466.78|0
1723037470000|2024-08-07 13:31:10|5467.16|5467.16|5467.16|5467.16|5467.16|5467.16|5467.16|5467.16|0
1723037480000|2024-08-07 13:31:20|5467.78|5467.78|5468.39|5468.39|5468.39|5468.39|5467.78|5467.78|0
1723037490000|2024-08-07 13:31:30|5468.72|5468.72|5469.14|5469.14|5469.14|5469.14|5468.72|5468.72|0
1723037530000|2024-08-07 13:32:10|5470.34|5470.34|5470.04|5470.04|5470.34|5470.34|5470.04|5470.04|0
1723037540000|2024-08-07 13:32:20|5469.44|5469.44|5469.44|5469.44|5469.44|5469.44|5469.44|5469.44|0
1723037550000|2024-08-07 13:32:30|5469.74|5469.74|5469.74|5469.74|5469.74|5469.74|5469.74|5469.74|0
1723037570000|2024-08-07 13:32:50|5469.41|5469.41|5468.18|5468.18|5469.41|5469.41|5468.18|5468.18|0
1723037590000|2024-08-07 13:33:10|5470.63|5470.63|5470.63|5470.63|5470.63|5470.63|5470.63|5470.63|0
1723037600000|2024-08-07 13:33:20|5468.8|5468.8|5468.8|5468.8|5468.8|5468.8|5468.8|5468.8|0
1723037620000|2024-08-07 13:33:40|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|5469.41|0
1723037630000|2024-08-07 13:33:50|5469.71|5469.71|5469.71|5469.71|5469.71|5469.71|5469.71|5469.71|0
1723037650000|2024-08-07 13:34:10|5470.32|5470.32|5469.99|5469.99|5470.32|5470.32|5469.99|5469.99|0
1723037670000|2024-08-07 13:34:30|5469.69|5469.69|5469.39|5469.39|5469.69|5469.69|5469.39|5469.39|0
1723037680000|2024-08-07 13:34:40|5469.09|5469.09|5467.53|5467.53|5469.09|5469.09|5467.53|5467.53|0
1723037730000|2024-08-07 13:35:30|5467.23|5467.23|5467.23|5467.23|5467.23|5467.23|5467.23|5467.23|0
1723037740000|2024-08-07 13:35:40|5466.93|5466.93|5462.78|5462.78|5466.93|5466.93|5462.78|5462.78|0
1723037760000|2024-08-07 13:36:00|5460.94|5460.94|5460.32|5460.32|5460.94|5460.94|5460.32|5460.32|0
1723037770000|2024-08-07 13:36:10|5459.66|5459.66|5459.66|5459.66|5459.66|5459.66|5459.66|5459.66|0
1723037790000|2024-08-07 13:36:30|5459.89|5459.89|5460.5|5460.5|5460.5|5460.5|5459.89|5459.89|0
1723037820000|2024-08-07 13:37:00|5460.04|5460.04|5460.04|5460.04|5460.04|5460.04|5460.04|5460.04|0
1723037850000|2024-08-07 13:37:30|5459.14|5459.14|5459.14|5459.14|5459.14|5459.14|5459.14|5459.14|0
1723037870000|2024-08-07 13:37:50|5457.91|5457.91|5459.11|5459.11|5459.11|5459.11|5457.91|5457.91|0
1723037880000|2024-08-07 13:38:00|5459.41|5459.41|5459.41|5459.41|5459.41|5459.41|5459.41|5459.41|0
1723037890000|2024-08-07 13:38:10|5459.74|5459.74|5460.35|5460.35|5460.35|5460.35|5459.74|5459.74|0
1723037900000|2024-08-07 13:38:20|5461.86|5461.86|5461.26|5461.26|5461.86|5461.86|5461.26|5461.26|0
1723037920000|2024-08-07 13:38:40|5460.95|5460.95|5460.34|5460.34|5460.95|5460.95|5460.34|5460.34|0
1723037930000|2024-08-07 13:38:50|5459.73|5459.73|5460.34|5460.34|5460.34|5460.34|5459.73|5459.73|0
1723037940000|2024-08-07 13:39:00|5459.73|5459.73|5459.73|5459.73|5459.73|5459.73|5459.73|5459.73|0
1723037950000|2024-08-07 13:39:10|5459.06|5459.06|5459.06|5459.06|5459.06|5459.06|5459.06|5459.06|0
1723037960000|2024-08-07 13:39:20|5459.66|5459.66|5459.66|5459.66|5459.66|5459.66|5459.66|5459.66|0
1723037970000|2024-08-07 13:39:30|5460.33|5460.33|5460.33|5460.33|5460.33|5460.33|5460.33|5460.33|0
1723037980000|2024-08-07 13:39:40|5461.56|5461.56|5461.56|5461.56|5461.56|5461.56|5461.56|5461.56|0
1723037990000|2024-08-07 13:39:50|5461.26|5461.26|5460.29|5460.29|5461.26|5461.26|5460.29|5460.29|0
1723038000000|2024-08-07 13:40:00|5459.39|5459.39|5459.69|5459.69|5459.99|5459.99|5459.39|5459.39|0
1723038030000|2024-08-07 13:40:30|5458.46|5458.46|5457.23|5457.23|5458.46|5458.46|5457.23|5457.23|0
1723038060000|2024-08-07 13:41:00|5456.82|5456.82|5456.82|5456.82|5456.82|5456.82|5456.82|5456.82|0
1723038070000|2024-08-07 13:41:10|5456.59|5456.59|5456.59|5456.59|5456.59|5456.59|5456.59|5456.59|0
1723038080000|2024-08-07 13:41:20|5456.29|5456.29|5455.67|5455.67|5456.29|5456.29|5455.67|5455.67|0
1723038100000|2024-08-07 13:41:40|5455.01|5455.01|5455.01|5455.01|5455.01|5455.01|5455.01|5455.01|0
1723038130000|2024-08-07 13:42:10|5455.61|5455.61|5455.61|5455.61|5455.61|5455.61|5455.61|5455.61|0
1723038150000|2024-08-07 13:42:30|5455.01|5455.01|5455.01|5455.01|5455.01|5455.01|5455.01|5455.01|0
1723038170000|2024-08-07 13:42:50|5454.39|5454.39|5454.39|5454.39|5454.39|5454.39|5454.39|5454.39|0
1723038190000|2024-08-07 13:43:10|5454.69|5454.69|5454.69|5454.69|5454.69|5454.69|5454.69|5454.69|0
1723038220000|2024-08-07 13:43:40|5455.92|5455.92|5456.59|5456.59|5456.59|5456.59|5455.31|5455.31|0
1723038230000|2024-08-07 13:43:50|5457.2|5457.2|5457.2|5457.2|5457.2|5457.2|5457.2|5457.2|0
1723038260000|2024-08-07 13:44:20|5457.62|5457.62|5457.62|5457.62|5457.62|5457.62|5457.62|5457.62|0
1723038270000|2024-08-07 13:44:30|5457|5457|5457|5457|5457|5457|5457|5457|0
1723038290000|2024-08-07 13:44:50|5456.7|5456.7|5454.55|5454.55|5457|5457|5454.55|5454.55|0
1723038300000|2024-08-07 13:45:00|5454.25|5454.25|5454.25|5454.25|5454.25|5454.25|5454.25|5454.25|0
1723038320000|2024-08-07 13:45:20|5454.55|5454.55|5455.78|5455.78|5455.78|5455.78|5454.55|5454.55|0
1723038350000|2024-08-07 13:45:50|5456.39|5456.39|5456.64|5456.64|5457.06|5457.06|5456.39|5456.39|0
1723038360000|2024-08-07 13:46:00|5455.11|5455.11|5455.28|5455.28|5455.28|5455.28|5454.45|5454.45|0
1723038380000|2024-08-07 13:46:20|5454.98|5454.98|5454.56|5454.56|5454.98|5454.98|5454.56|5454.56|0
1723038390000|2024-08-07 13:46:30|5454.26|5454.26|5453.96|5453.96|5454.26|5454.26|5453.96|5453.96|0
1723038410000|2024-08-07 13:46:50|5453.73|5453.73|5453.73|5453.73|5453.73|5453.73|5453.73|5453.73|0
1723038420000|2024-08-07 13:47:00|5453.12|5453.12|5453.12|5453.12|5453.12|5453.12|5453.12|5453.12|0
1723038430000|2024-08-07 13:47:10|5452.45|5452.45|5452.45|5452.45|5452.45|5452.45|5452.45|5452.45|0
1723038450000|2024-08-07 13:47:30|5452.75|5452.75|5453.36|5453.36|5453.36|5453.36|5452.75|5452.75|0
1723038510000|2024-08-07 13:48:30|5454.59|5454.59|5454.59|5454.59|5454.59|5454.59|5454.59|5454.59|0
1723038540000|2024-08-07 13:49:00|5455.82|5455.82|5454.59|5454.59|5455.82|5455.82|5454.59|5454.59|0
1723038550000|2024-08-07 13:49:10|5455.2|5455.2|5455.2|5455.2|5455.2|5455.2|5455.2|5455.2|0
1723038580000|2024-08-07 13:49:40|5455.82|5455.82|5455.82|5455.82|5455.82|5455.82|5455.82|5455.82|0
1723038590000|2024-08-07 13:49:50|5455.21|5455.21|5455.21|5455.21|5455.21|5455.21|5455.21|5455.21|0
1723038610000|2024-08-07 13:50:10|5454.91|5454.91|5454.91|5454.91|5455.53|5455.53|5454.91|5454.91|0
1723038630000|2024-08-07 13:50:30|5454.61|5454.61|5454.61|5454.61|5454.61|5454.61|5454.61|5454.61|0
1723038660000|2024-08-07 13:51:00|5455.23|5455.23|5455.23|5455.23|5455.23|5455.23|5455.23|5455.23|0
1723038670000|2024-08-07 13:51:10|5456.43|5456.43|5455.82|5455.82|5456.43|5456.43|5455.82|5455.82|0
1723038680000|2024-08-07 13:51:20|5456.65|5456.65|5457.25|5457.25|5458.46|5458.46|5456.65|5456.65|0
1723038690000|2024-08-07 13:51:30|5456.95|5456.95|5456.53|5456.53|5456.95|5456.95|5456.53|5456.53|0
1723038700000|2024-08-07 13:51:40|5456.23|5456.23|5458.05|5458.05|5458.05|5458.05|5456.23|5456.23|0
1723038710000|2024-08-07 13:51:50|5458.72|5458.72|5459.02|5459.02|5459.02|5459.02|5458.72|5458.72|0
1723038720000|2024-08-07 13:52:00|5459.63|5459.63|5459.63|5459.63|5459.63|5459.63|5459.63|5459.63|0
1723038730000|2024-08-07 13:52:10|5459.33|5459.33|5459.33|5459.33|5459.33|5459.33|5459.33|5459.33|0
1723038760000|2024-08-07 13:52:40|5459.03|5459.03|5457.1|5457.1|5459.03|5459.03|5457.1|5457.1|0
1723038770000|2024-08-07 13:52:50|5456.13|5456.13|5455.11|5455.11|5456.13|5456.13|5454.81|5454.81|0
1723038780000|2024-08-07 13:53:00|5455.71|5455.71|5455.71|5455.71|5455.71|5455.71|5455.71|5455.71|0
1723038790000|2024-08-07 13:53:10|5453.88|5453.88|5453.88|5453.88|5453.88|5453.88|5453.88|5453.88|0
1723038800000|2024-08-07 13:53:20|5454.5|5454.5|5454.5|5454.5|5454.5|5454.5|5454.5|5454.5|0
1723038810000|2024-08-07 13:53:30|5455.16|5455.16|5455.46|5455.46|5455.46|5455.46|5455.16|5455.16|0
1723038830000|2024-08-07 13:53:50|5456.08|5456.08|5457.4|5457.4|5457.4|5457.4|5456.08|5456.08|0
1723038840000|2024-08-07 13:54:00|5458.62|5458.62|5458.62|5458.62|5458.62|5458.62|5458.62|5458.62|0
1723038870000|2024-08-07 13:54:30|5458.92|5458.92|5458.92|5458.92|5458.92|5458.92|5458.92|5458.92|0
1723038900000|2024-08-07 13:55:00|5460.76|5460.76|5460.76|5460.76|5460.76|5460.76|5460.76|5460.76|0
1723038910000|2024-08-07 13:55:10|5460.46|5460.46|5460.46|5460.46|5460.46|5460.46|5460.46|5460.46|0
1723038920000|2024-08-07 13:55:20|5459.86|5459.86|5459.63|5459.63|5459.86|5459.86|5459.63|5459.63|0
1723038930000|2024-08-07 13:55:30|5460.24|5460.24|5460.24|5460.24|5460.24|5460.24|5460.24|5460.24|0
1723038940000|2024-08-07 13:55:40|5459.63|5459.63|5459.63|5459.63|5459.63|5459.63|5459.63|5459.63|0
1723038950000|2024-08-07 13:55:50|5460.24|5460.24|5460.24|5460.24|5460.24|5460.24|5460.24|5460.24|0
1723038960000|2024-08-07 13:56:00|5460.86|5460.86|5460.86|5460.86|5460.86|5460.86|5460.86|5460.86|0
1723039010000|2024-08-07 13:56:50|5461.47|5461.47|5461.47|5461.47|5461.47|5461.47|5461.47|5461.47|0
1723039020000|2024-08-07 13:57:00|5461.89|5461.89|5461.89|5461.89|5461.89|5461.89|5461.89|5461.89|0
1723039040000|2024-08-07 13:57:20|5462.5|5462.5|5462.5|5462.5|5462.5|5462.5|5462.5|5462.5|0
1723039080000|2024-08-07 13:58:00|5461.27|5461.27|5460.05|5460.05|5461.27|5461.27|5460.05|5460.05|0
1723039110000|2024-08-07 13:58:30|5460.04|5460.04|5460.04|5460.04|5460.04|5460.04|5460.04|5460.04|0
1723039120000|2024-08-07 13:58:40|5459.74|5459.74|5459.74|5459.74|5459.74|5459.74|5459.74|5459.74|0
1723039130000|2024-08-07 13:58:50|5460.04|5460.04|5460.04|5460.04|5460.04|5460.04|5460.04|5460.04|0
1723039140000|2024-08-07 13:59:00|5460.34|5460.34|5460.28|5460.28|5460.34|5460.34|5459.67|5459.67|0
1723039190000|2024-08-07 13:59:50|5462.12|5462.12|5462.12|5462.12|5462.12|5462.12|5462.12|5462.12|0
1723039200000|2024-08-07 14:00:00|5463.04|5463.04|5462.74|5462.74|5463.04|5463.04|5462.74|5462.74|0
1723039220000|2024-08-07 14:00:20|5464.02|5464.02|5464.63|5464.63|5464.63|5464.63|5464.02|5464.02|0
1723039230000|2024-08-07 14:00:30|5463.4|5463.4|5463.4|5463.4|5463.4|5463.4|5463.4|5463.4|0
1723039280000|2024-08-07 14:01:20|5464.02|5464.02|5464.02|5464.02|5464.02|5464.02|5464.02|5464.02|0
1723039290000|2024-08-07 14:01:30|5463.41|5463.41|5463.41|5463.41|5463.41|5463.41|5463.41|5463.41|0
1723039310000|2024-08-07 14:01:50|5464.03|5464.03|5464.03|5464.03|5464.03|5464.03|5464.03|5464.03|0
1723039320000|2024-08-07 14:02:00|5463.73|5463.73|5463.73|5463.73|5463.73|5463.73|5463.73|5463.73|0
1723039330000|2024-08-07 14:02:10|5462.81|5462.81|5462.81|5462.81|5463.43|5463.43|5462.81|5462.81|0
1723039340000|2024-08-07 14:02:20|5463.43|5463.43|5463.43|5463.43|5463.43|5463.43|5463.43|5463.43|0
1723039350000|2024-08-07 14:02:30|5462.81|5462.81|5462.81|5462.81|5462.81|5462.81|5462.81|5462.81|0
1723039390000|2024-08-07 14:03:10|5461.59|5461.59|5461.59|5461.59|5461.59|5461.59|5461.59|5461.59|0
1723039400000|2024-08-07 14:03:20|5461.28|5461.28|5461.59|5461.59|5461.59|5461.59|5461.28|5461.28|0
1723039410000|2024-08-07 14:03:30|5463.43|5463.43|5463.43|5463.43|5463.43|5463.43|5463.43|5463.43|0
1723039420000|2024-08-07 14:03:40|5463.73|5463.73|5463.73|5463.73|5463.73|5463.73|5463.73|5463.73|0
1723039430000|2024-08-07 14:03:50|5464.03|5464.03|5464.33|5464.33|5464.33|5464.33|5464.03|5464.03|0
1723039470000|2024-08-07 14:04:30|5463.66|5463.66|5463.66|5463.66|5463.66|5463.66|5463.66|5463.66|0
1723039480000|2024-08-07 14:04:40|5464.33|5464.33|5461.78|5461.78|5464.33|5464.33|5461.78|5461.78|0
1723039490000|2024-08-07 14:04:50|5461.55|5461.55|5461.55|5461.55|5461.55|5461.55|5461.55|5461.55|0
1723039500000|2024-08-07 14:05:00|5460.94|5460.94|5460.32|5460.32|5460.94|5460.94|5460.32|5460.32|0
1723039560000|2024-08-07 14:06:00|5461.55|5461.55|5461.55|5461.55|5461.55|5461.55|5461.55|5461.55|0
1723039570000|2024-08-07 14:06:10|5462.16|5462.16|5462.16|5462.16|5462.16|5462.16|5462.16|5462.16|0
1723039590000|2024-08-07 14:06:30|5462.77|5462.77|5462.77|5462.77|5462.77|5462.77|5462.77|5462.77|0
1723039600000|2024-08-07 14:06:40|5462.46|5462.46|5462.46|5462.46|5462.46|5462.46|5462.46|5462.46|0
1723039630000|2024-08-07 14:07:10|5463.08|5463.08|5463.08|5463.08|5463.08|5463.08|5463.08|5463.08|0
1723039650000|2024-08-07 14:07:30|5462.46|5462.46|5462.46|5462.46|5462.46|5462.46|5462.46|5462.46|0
1723039670000|2024-08-07 14:07:50|5462.16|5462.16|5461.86|5461.86|5462.16|5462.16|5461.86|5461.86|0
1723039680000|2024-08-07 14:08:00|5462.16|5462.16|5462.16|5462.16|5462.16|5462.16|5462.16|5462.16|0
1723039700000|2024-08-07 14:08:20|5462.78|5462.78|5462.78|5462.78|5462.78|5462.78|5462.78|5462.78|0
1723039710000|2024-08-07 14:08:30|5463.08|5463.08|5463.69|5463.69|5463.69|5463.69|5463.08|5463.08|0
1723039720000|2024-08-07 14:08:40|5463.99|5463.99|5463.69|5463.69|5463.99|5463.99|5463.69|5463.69|0
1723039740000|2024-08-07 14:09:00|5464.36|5464.36|5464.36|5464.36|5464.36|5464.36|5464.36|5464.36|0
1723039750000|2024-08-07 14:09:10|5463.74|5463.74|5463.74|5463.74|5463.74|5463.74|5463.74|5463.74|0
1723039770000|2024-08-07 14:09:30|5463.33|5463.33|5463.99|5463.99|5463.99|5463.99|5463.33|5463.33|0
1723039780000|2024-08-07 14:09:40|5463.69|5463.69|5463.69|5463.69|5463.69|5463.69|5463.69|5463.69|0
1723039820000|2024-08-07 14:10:20|5464.92|5464.92|5464.92|5464.92|5464.92|5464.92|5464.92|5464.92|0
1723039830000|2024-08-07 14:10:30|5465.52|5465.52|5465.22|5465.22|5465.52|5465.52|5465.22|5465.22|0
1723039860000|2024-08-07 14:11:00|5465.52|5465.52|5465.52|5465.52|5465.52|5465.52|5465.52|5465.52|0
1723039870000|2024-08-07 14:11:10|5466.13|5466.13|5466.13|5466.13|5466.13|5466.13|5466.13|5466.13|0
1723039880000|2024-08-07 14:11:20|5467.34|5467.34|5466.74|5466.74|5467.34|5467.34|5466.74|5466.74|0
1723039890000|2024-08-07 14:11:30|5466.43|5466.43|5466.43|5466.43|5466.43|5466.43|5466.43|5466.43|0
1723039900000|2024-08-07 14:11:40|5465.82|5465.82|5465.82|5465.82|5465.82|5465.82|5465.82|5465.82|0
1723039910000|2024-08-07 14:11:50|5465.52|5465.52|5465.22|5465.22|5465.52|5465.52|5465.22|5465.22|0
1723039960000|2024-08-07 14:12:40|5464.92|5464.92|5465.22|5465.22|5465.22|5465.22|5464.92|5464.92|0
1723039980000|2024-08-07 14:13:00|5464.62|5464.62|5463.34|5463.34|5464.62|5464.62|5463.34|5463.34|0
1723039990000|2024-08-07 14:13:10|5464|5464|5464|5464|5464|5464|5464|5464|0
1723040010000|2024-08-07 14:13:30|5465.28|5465.28|5464.67|5464.67|5465.28|5465.28|5464.67|5464.67|0
1723040020000|2024-08-07 14:13:40|5463.44|5463.44|5463.44|5463.44|5463.44|5463.44|5463.44|5463.44|0
1723040040000|2024-08-07 14:14:00|5462.83|5462.83|5462.83|5462.83|5462.83|5462.83|5462.83|5462.83|0
1723040090000|2024-08-07 14:14:50|5462.23|5462.23|5462.23|5462.23|5462.23|5462.23|5462.23|5462.23|0
1723040110000|2024-08-07 14:15:10|5463.56|5463.56|5465.81|5465.81|5465.81|5465.81|5463.56|5463.56|0
1723040150000|2024-08-07 14:15:50|5464.58|5464.58|5466.42|5466.42|5466.42|5466.42|5464.58|5464.58|0
1723040180000|2024-08-07 14:16:20|5465.75|5465.75|5465.75|5465.75|5465.75|5465.75|5465.75|5465.75|0
1723040190000|2024-08-07 14:16:30|5465.45|5465.45|5465.45|5465.45|5465.45|5465.45|5465.45|5465.45|0
1723040220000|2024-08-07 14:17:00|5464.84|5464.84|5463.31|5463.31|5464.84|5464.84|5463.31|5463.31|0
1723040240000|2024-08-07 14:17:20|5463.01|5463.01|5463.43|5463.43|5463.43|5463.43|5463.01|5463.01|0
1723040250000|2024-08-07 14:17:30|5463.73|5463.73|5463.73|5463.73|5463.73|5463.73|5463.73|5463.73|0
1723040270000|2024-08-07 14:17:50|5463.06|5463.06|5461.84|5461.84|5463.06|5463.06|5461.22|5461.22|0
1723040290000|2024-08-07 14:18:10|5462.45|5462.45|5461.55|5461.55|5462.45|5462.45|5461.55|5461.55|0
1723040300000|2024-08-07 14:18:20|5460.93|5460.93|5459.97|5459.97|5460.93|5460.93|5459.97|5459.97|0
1723040310000|2024-08-07 14:18:30|5459.35|5459.35|5458.52|5458.52|5459.35|5459.35|5458.52|5458.52|0
1723040330000|2024-08-07 14:18:50|5458.22|5458.22|5456.27|5456.27|5458.22|5458.22|5456.27|5456.27|0
1723040340000|2024-08-07 14:19:00|5455.67|5455.67|5455.06|5455.06|5455.67|5455.67|5455.06|5455.06|0
1723040350000|2024-08-07 14:19:10|5455.36|5455.36|5455.36|5455.36|5455.66|5455.66|5454.76|5454.76|0
1723040360000|2024-08-07 14:19:20|5455.66|5455.66|5455.96|5455.96|5455.96|5455.96|5455.66|5455.66|0
1723040380000|2024-08-07 14:19:40|5456.27|5456.27|5455.97|5455.97|5456.27|5456.27|5455.97|5455.97|0
1723040410000|2024-08-07 14:20:10|5456.87|5456.87|5457.54|5457.54|5457.54|5457.54|5456.87|5456.87|0
1723040450000|2024-08-07 14:20:50|5458.77|5458.77|5458.77|5458.77|5458.77|5458.77|5458.77|5458.77|0
1723040460000|2024-08-07 14:21:00|5459.43|5459.43|5460.4|5460.4|5461.01|5461.01|5459.43|5459.43|0
1723040470000|2024-08-07 14:21:10|5459.79|5459.79|5459.79|5459.79|5459.79|5459.79|5459.79|5459.79|0
1723040480000|2024-08-07 14:21:20|5459.17|5459.17|5459.84|5459.84|5459.84|5459.84|5459.17|5459.17|0
1723040490000|2024-08-07 14:21:30|5460.51|5460.51|5461.17|5461.17|5461.17|5461.17|5460.51|5460.51|0
1723040500000|2024-08-07 14:21:40|5461.77|5461.77|5463.67|5463.67|5464.08|5464.08|5461.77|5461.77|0
1723040510000|2024-08-07 14:21:50|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|0
1723040520000|2024-08-07 14:22:00|5464.27|5464.27|5464.27|5464.27|5464.27|5464.27|5464.27|5464.27|0
1723040550000|2024-08-07 14:22:30|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|0
1723040560000|2024-08-07 14:22:40|5464.63|5464.63|5464.63|5464.63|5464.63|5464.63|5464.63|5464.63|0
1723040570000|2024-08-07 14:22:50|5465.05|5465.05|5465.05|5465.05|5465.05|5465.05|5465.05|5465.05|0
1723040580000|2024-08-07 14:23:00|5466.28|5466.28|5465.05|5465.05|5466.28|5466.28|5465.05|5465.05|0
1723040590000|2024-08-07 14:23:10|5465.35|5465.35|5465.35|5465.35|5465.35|5465.35|5465.35|5465.35|0
1723040600000|2024-08-07 14:23:20|5464.69|5464.69|5464.69|5464.69|5464.69|5464.69|5464.69|5464.69|0
1723040610000|2024-08-07 14:23:30|5464.38|5464.38|5464.38|5464.38|5464.38|5464.38|5464.38|5464.38|0
1723040630000|2024-08-07 14:23:50|5463.77|5463.77|5463.77|5463.77|5463.77|5463.77|5463.77|5463.77|0
1723040640000|2024-08-07 14:24:00|5463.47|5463.47|5462.86|5462.86|5463.47|5463.47|5462.86|5462.86|0
1723040670000|2024-08-07 14:24:30|5462.19|5462.19|5462.19|5462.19|5462.19|5462.19|5462.19|5462.19|0
1723040690000|2024-08-07 14:24:50|5461.52|5461.52|5462.19|5462.19|5462.19|5462.19|5461.52|5461.52|0
1723040720000|2024-08-07 14:25:20|5461.52|5461.52|5459.23|5459.23|5461.52|5461.52|5458.61|5458.61|0
1723040730000|2024-08-07 14:25:30|5457.39|5457.39|5457.39|5457.39|5457.39|5457.39|5457.39|5457.39|0
1723040750000|2024-08-07 14:25:50|5457.16|5457.16|5457.54|5457.54|5458.38|5458.38|5457.16|5457.16|0
1723040780000|2024-08-07 14:26:20|5457.12|5457.12|5457.12|5457.12|5457.12|5457.12|5457.12|5457.12|0
1723040810000|2024-08-07 14:26:50|5455.32|5455.32|5455.32|5455.32|5455.32|5455.32|5455.32|5455.32|0
1723040820000|2024-08-07 14:27:00|5454.7|5454.7|5454.7|5454.7|5454.7|5454.7|5454.7|5454.7|0
1723040830000|2024-08-07 14:27:10|5454.09|5454.09|5454.09|5454.09|5454.09|5454.09|5454.09|5454.09|0
1723040840000|2024-08-07 14:27:20|5453.42|5453.42|5453.42|5453.42|5453.42|5453.42|5453.42|5453.42|0
1723040850000|2024-08-07 14:27:30|5454.65|5454.65|5455.55|5455.55|5455.55|5455.55|5454.65|5454.65|0
1723040880000|2024-08-07 14:28:00|5454.94|5454.94|5454.94|5454.94|5454.94|5454.94|5454.94|5454.94|0
1723040890000|2024-08-07 14:28:10|5455.36|5455.36|5454.74|5454.74|5455.36|5455.36|5454.74|5454.74|0
1723040900000|2024-08-07 14:28:20|5454.08|5454.08|5452.87|5452.87|5454.08|5454.08|5452.87|5452.87|0
1723040940000|2024-08-07 14:29:00|5453.54|5453.54|5453.54|5453.54|5453.54|5453.54|5453.54|5453.54|0
1723040970000|2024-08-07 14:29:30|5452.87|5452.87|5452.87|5452.87|5452.87|5452.87|5452.87|5452.87|0
1723041000000|2024-08-07 14:30:00|5452.57|5452.57|5452.57|5452.57|5452.57|5452.57|5452.57|5452.57|0
1723041010000|2024-08-07 14:30:10|5452.16|5452.16|5450.93|5450.93|5452.16|5452.16|5450.93|5450.93|0
1723041020000|2024-08-07 14:30:20|5451.54|5451.54|5451.54|5451.54|5451.54|5451.54|5451.54|5451.54|0
1723041030000|2024-08-07 14:30:30|5451.24|5451.24|5451.24|5451.24|5451.24|5451.24|5451.24|5451.24|0
1723041050000|2024-08-07 14:30:50|5452.47|5452.47|5452.77|5452.77|5452.77|5452.77|5452.47|5452.47|0
1723041070000|2024-08-07 14:31:10|5452.47|5452.47|5452.47|5452.47|5452.47|5452.47|5452.47|5452.47|0
1723041080000|2024-08-07 14:31:20|5451.85|5451.85|5451.24|5451.24|5451.85|5451.85|5451.24|5451.24|0
1723041090000|2024-08-07 14:31:30|5450.34|5450.34|5450.75|5450.75|5450.75|5450.75|5450.34|5450.34|0
1723041100000|2024-08-07 14:31:40|5451.06|5451.06|5451.06|5451.06|5451.06|5451.06|5451.06|5451.06|0
1723041120000|2024-08-07 14:32:00|5450.45|5450.45|5449.79|5449.79|5450.45|5450.45|5449.79|5449.79|0
1723041140000|2024-08-07 14:32:20|5450.39|5450.39|5451|5451|5451|5451|5450.39|5450.39|0
1723041150000|2024-08-07 14:32:30|5451.3|5451.3|5451.61|5451.61|5451.61|5451.61|5451.3|5451.3|0
1723041180000|2024-08-07 14:33:00|5452.22|5452.22|5452.22|5452.22|5452.22|5452.22|5452.22|5452.22|0
1723041210000|2024-08-07 14:33:30|5452.52|5452.52|5453.19|5453.19|5453.19|5453.19|5452.52|5452.52|0
1723041220000|2024-08-07 14:33:40|5453.49|5453.49|5453.49|5453.49|5453.49|5453.49|5453.49|5453.49|0
1723041230000|2024-08-07 14:33:50|5454.1|5454.1|5454.1|5454.1|5454.1|5454.1|5454.1|5454.1|0
1723041240000|2024-08-07 14:34:00|5453.49|5453.49|5453.49|5453.49|5453.49|5453.49|5452.87|5452.87|0
1723041250000|2024-08-07 14:34:10|5452.88|5452.88|5452.88|5452.88|5452.88|5452.88|5452.88|5452.88|0
1723041260000|2024-08-07 14:34:20|5452.22|5452.22|5452.22|5452.22|5452.22|5452.22|5452.22|5452.22|0
1723041280000|2024-08-07 14:34:40|5451.61|5451.61|5451.61|5451.61|5451.61|5451.61|5451.61|5451.61|0
1723041310000|2024-08-07 14:35:10|5452.52|5452.52|5451.85|5451.85|5452.52|5452.52|5451.85|5451.85|0
1723041340000|2024-08-07 14:35:40|5451.19|5451.19|5450.52|5450.52|5451.19|5451.19|5450.52|5450.52|0
1723041370000|2024-08-07 14:36:10|5451.85|5451.85|5452.27|5452.27|5452.27|5452.27|5451.85|5451.85|0
1723041380000|2024-08-07 14:36:20|5451.97|5451.97|5451.97|5451.97|5451.97|5451.97|5451.97|5451.97|0
1723041420000|2024-08-07 14:37:00|5453.2|5453.2|5453.2|5453.2|5453.2|5453.2|5453.2|5453.2|0
1723041430000|2024-08-07 14:37:10|5453.81|5453.81|5453.81|5453.81|5453.81|5453.81|5453.81|5453.81|0
1723041450000|2024-08-07 14:37:30|5454.71|5454.71|5455.94|5455.94|5455.94|5455.94|5454.71|5454.71|0
1723041460000|2024-08-07 14:37:40|5456.6|5456.6|5456.6|5456.6|5456.6|5456.6|5456.6|5456.6|0
1723041500000|2024-08-07 14:38:20|5457.21|5457.21|5457.21|5457.21|5457.21|5457.21|5457.21|5457.21|0
1723041520000|2024-08-07 14:38:40|5456.91|5456.91|5456.91|5456.91|5456.91|5456.91|5456.91|5456.91|0
1723041530000|2024-08-07 14:38:50|5457.52|5457.52|5457.52|5457.52|5457.52|5457.52|5457.52|5457.52|0
1723041540000|2024-08-07 14:39:00|5456.91|5456.91|5456.29|5456.29|5456.91|5456.91|5456.29|5456.29|0
1723041580000|2024-08-07 14:39:40|5455.68|5455.68|5455.68|5455.68|5455.68|5455.68|5455.68|5455.68|0
1723041600000|2024-08-07 14:40:00|5455.01|5455.01|5455.01|5455.01|5455.01|5455.01|5455.01|5455.01|0
1723041610000|2024-08-07 14:40:10|5454.41|5454.41|5455.64|5455.64|5455.64|5455.64|5454.41|5454.41|0
1723041630000|2024-08-07 14:40:30|5456.86|5456.86|5457.53|5457.53|5457.53|5457.53|5456.86|5456.86|0
1723041640000|2024-08-07 14:40:40|5456.92|5456.92|5456.92|5456.92|5456.92|5456.92|5456.92|5456.92|0
1723041740000|2024-08-07 14:42:20|5458.14|5458.14|5458.14|5458.14|5458.14|5458.14|5458.14|5458.14|0
1723041790000|2024-08-07 14:43:10|5459.05|5459.05|5458.43|5458.43|5459.05|5459.05|5458.43|5458.43|0
1723041810000|2024-08-07 14:43:30|5458.85|5458.85|5458.85|5458.85|5458.85|5458.85|5458.85|5458.85|0
1723041870000|2024-08-07 14:44:30|5460.08|5460.08|5460.08|5460.08|5460.08|5460.08|5460.08|5460.08|0
1723041890000|2024-08-07 14:44:50|5461.3|5461.3|5461.91|5461.91|5462.21|5462.21|5461.3|5461.3|0
1723041900000|2024-08-07 14:45:00|5461.29|5461.29|5462.87|5462.87|5462.87|5462.87|5461.29|5461.29|0
1723041920000|2024-08-07 14:45:20|5463.47|5463.47|5464.81|5464.81|5464.81|5464.81|5463.47|5463.47|0
1723041930000|2024-08-07 14:45:30|5465.27|5465.27|5467.77|5467.77|5467.77|5467.77|5465.27|5465.27|0
1723041940000|2024-08-07 14:45:40|5468.07|5468.07|5468.07|5468.07|5468.07|5468.07|5468.07|5468.07|0
1723041970000|2024-08-07 14:46:10|5468.37|5468.37|5468.37|5468.37|5468.37|5468.37|5468.37|5468.37|0
1723041980000|2024-08-07 14:46:20|5468.99|5468.99|5468.37|5468.37|5468.99|5468.99|5468.37|5468.37|0
1723041990000|2024-08-07 14:46:30|5468.79|5468.79|5468.79|5468.79|5468.79|5468.79|5468.79|5468.79|0
1723042020000|2024-08-07 14:47:00|5468.18|5468.18|5467.57|5467.57|5468.18|5468.18|5467.57|5467.57|0
1723042040000|2024-08-07 14:47:20|5467.26|5467.26|5467.26|5467.26|5467.26|5467.26|5467.26|5467.26|0
1723042050000|2024-08-07 14:47:30|5467.88|5467.88|5467.88|5467.88|5467.88|5467.88|5467.88|5467.88|0
1723042120000|2024-08-07 14:48:40|5467.26|5467.26|5466.85|5466.85|5467.26|5467.26|5466.85|5466.85|0
1723042140000|2024-08-07 14:49:00|5465.52|5465.52|5465.52|5465.52|5465.52|5465.52|5465.52|5465.52|0
1723042150000|2024-08-07 14:49:10|5463.68|5463.68|5463.68|5463.68|5463.68|5463.68|5463.68|5463.68|0
1723042160000|2024-08-07 14:49:20|5463.01|5463.01|5463.01|5463.01|5463.01|5463.01|5463.01|5463.01|0
1723042170000|2024-08-07 14:49:30|5463.62|5463.62|5463.62|5463.62|5463.62|5463.62|5463.62|5463.62|0
1723042190000|2024-08-07 14:49:50|5464.29|5464.29|5464.29|5464.29|5464.29|5464.29|5464.29|5464.29|0
1723042270000|2024-08-07 14:51:10|5464.96|5464.96|5464.96|5464.96|5464.96|5464.96|5464.96|5464.96|0
1723042290000|2024-08-07 14:51:30|5464.34|5464.34|5464.34|5464.34|5464.34|5464.34|5464.34|5464.34|0
1723042310000|2024-08-07 14:51:50|5464.96|5464.96|5464.96|5464.96|5464.96|5464.96|5464.96|5464.96|0
1723042320000|2024-08-07 14:52:00|5465.57|5465.57|5464.96|5464.96|5465.57|5465.57|5464.96|5464.96|0
1723042370000|2024-08-07 14:52:50|5464.29|5464.29|5462.47|5462.47|5464.29|5464.29|5462.47|5462.47|0
1723042410000|2024-08-07 14:53:30|5462.77|5462.77|5462.77|5462.77|5462.77|5462.77|5462.77|5462.77|0
1723042440000|2024-08-07 14:54:00|5462.17|5462.17|5462.17|5462.17|5462.17|5462.17|5462.17|5462.17|0
1723042450000|2024-08-07 14:54:10|5461.56|5461.56|5461.56|5461.56|5461.56|5461.56|5461.56|5461.56|0
1723042500000|2024-08-07 14:55:00|5461.26|5461.26|5461.26|5461.26|5461.26|5461.26|5461.26|5461.26|0
1723042550000|2024-08-07 14:55:50|5463.39|5463.39|5463.39|5463.39|5463.39|5463.39|5463.39|5463.39|0
1723042580000|2024-08-07 14:56:20|5464.05|5464.05|5464.05|5464.05|5464.05|5464.05|5464.05|5464.05|0
1723042610000|2024-08-07 14:56:50|5464.72|5464.72|5464.72|5464.72|5464.72|5464.72|5464.72|5464.72|0
1723042630000|2024-08-07 14:57:10|5464.12|5464.12|5464.12|5464.12|5464.12|5464.12|5464.12|5464.12|0
1723042670000|2024-08-07 14:57:50|5466.06|5466.06|5466.06|5466.06|5466.06|5466.06|5466.06|5466.06|0
1723042690000|2024-08-07 14:58:10|5465.45|5465.45|5465.45|5465.45|5465.45|5465.45|5465.45|5465.45|0
1723042700000|2024-08-07 14:58:20|5466.06|5466.06|5466.06|5466.06|5466.06|5466.06|5466.06|5466.06|0
1723042710000|2024-08-07 14:58:30|5466.67|5466.67|5466.67|5466.67|5466.67|5466.67|5466.67|5466.67|0
1723042800000|2024-08-07 15:00:00|5467.34|5467.34|5470.99|5470.99|5470.99|5470.99|5467.34|5467.34|0
1723042820000|2024-08-07 15:00:20|5471.65|5471.65|5471.65|5471.65|5471.65|5471.65|5471.65|5471.65|0
1723042850000|2024-08-07 15:00:50|5472.26|5472.26|5472.26|5472.26|5472.26|5472.26|5472.26|5472.26|0
1723042870000|2024-08-07 15:01:10|5471.66|5471.66|5471.96|5471.96|5471.96|5471.96|5471.66|5471.66|0
1723042880000|2024-08-07 15:01:20|5471.35|5471.35|5471.35|5471.35|5471.35|5471.35|5471.35|5471.35|0
1723042900000|2024-08-07 15:01:40|5470.74|5470.74|5470.74|5470.74|5470.74|5470.74|5470.74|5470.74|0
1723042920000|2024-08-07 15:02:00|5469.77|5469.77|5469.77|5469.77|5469.77|5469.77|5469.77|5469.77|0
1723042930000|2024-08-07 15:02:10|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|0
1723042940000|2024-08-07 15:02:20|5470.74|5470.74|5470.74|5470.74|5470.74|5470.74|5470.74|5470.74|0
1723042980000|2024-08-07 15:03:00|5471.96|5471.96|5471.96|5471.96|5471.96|5471.96|5471.96|5471.96|0
1723043010000|2024-08-07 15:03:30|5472.58|5472.58|5472.58|5472.58|5473.19|5473.19|5472.58|5472.58|0
1723043020000|2024-08-07 15:03:40|5471.96|5471.96|5471.96|5471.96|5471.96|5471.96|5471.96|5471.96|0
1723043060000|2024-08-07 15:04:20|5472.58|5472.58|5471.3|5471.3|5472.58|5472.58|5471.3|5471.3|0
1723043100000|2024-08-07 15:05:00|5470.68|5470.68|5470.68|5470.68|5470.68|5470.68|5470.68|5470.68|0
1723043110000|2024-08-07 15:05:10|5470.99|5470.99|5471.6|5471.6|5471.6|5471.6|5470.99|5470.99|0
1723043140000|2024-08-07 15:05:40|5472.21|5472.21|5473.11|5473.11|5473.11|5473.11|5472.21|5472.21|0
1723043160000|2024-08-07 15:06:00|5473.41|5473.41|5474.32|5474.32|5474.32|5474.32|5473.41|5473.41|0
1723043170000|2024-08-07 15:06:10|5474.63|5474.63|5474.02|5474.02|5474.63|5474.63|5474.02|5474.02|0
1723043180000|2024-08-07 15:06:20|5473.41|5473.41|5473.41|5473.41|5473.41|5473.41|5473.41|5473.41|0
1723043200000|2024-08-07 15:06:40|5474.02|5474.02|5474.02|5474.02|5474.02|5474.02|5474.02|5474.02|0
1723043230000|2024-08-07 15:07:10|5474.69|5474.69|5474.69|5474.69|5474.69|5474.69|5474.69|5474.69|0
1723043270000|2024-08-07 15:07:50|5475.3|5475.3|5475.92|5475.92|5475.92|5475.92|5475.3|5475.3|0
1723043280000|2024-08-07 15:08:00|5476.22|5476.22|5473.1|5473.1|5476.22|5476.22|5473.1|5473.1|0
1723043320000|2024-08-07 15:08:40|5473.71|5473.71|5473.71|5473.71|5473.71|5473.71|5473.71|5473.71|0
1723043330000|2024-08-07 15:08:50|5471.87|5471.87|5473.1|5473.1|5473.1|5473.1|5471.87|5471.87|0
1723043400000|2024-08-07 15:10:00|5472.48|5472.48|5472.48|5472.48|5472.48|5472.48|5472.48|5472.48|0
1723043410000|2024-08-07 15:10:10|5471.87|5471.87|5471.87|5471.87|5471.87|5471.87|5471.87|5471.87|0
1723043420000|2024-08-07 15:10:20|5472.48|5472.48|5472.48|5472.48|5472.48|5472.48|5472.48|5472.48|0
1723043450000|2024-08-07 15:10:50|5471.87|5471.87|5471.87|5471.87|5471.87|5471.87|5471.87|5471.87|0
1723043480000|2024-08-07 15:11:20|5470.97|5470.97|5470.3|5470.3|5470.97|5470.97|5470.3|5470.3|0
1723043500000|2024-08-07 15:11:40|5469.69|5469.69|5470.3|5470.3|5470.3|5470.3|5469.69|5469.69|0
1723043520000|2024-08-07 15:12:00|5470.92|5470.92|5471.88|5471.88|5471.88|5471.88|5470.92|5470.92|0
1723043530000|2024-08-07 15:12:10|5472.18|5472.18|5472.18|5472.18|5472.18|5472.18|5472.18|5472.18|0
1723043550000|2024-08-07 15:12:30|5471.57|5471.57|5471.57|5471.57|5471.57|5471.57|5471.57|5471.57|0
1723043560000|2024-08-07 15:12:40|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|0
1723043580000|2024-08-07 15:13:00|5471.57|5471.57|5472.18|5472.18|5472.18|5472.18|5471.57|5471.57|0
1723043620000|2024-08-07 15:13:40|5471.57|5471.57|5471.57|5471.57|5471.57|5471.57|5471.57|5471.57|0
1723043640000|2024-08-07 15:14:00|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|5470.96|0
1723043650000|2024-08-07 15:14:10|5471.57|5471.57|5470.97|5470.97|5471.57|5471.57|5470.97|5470.97|0
1723043670000|2024-08-07 15:14:30|5471.27|5471.27|5471.27|5471.27|5471.27|5471.27|5471.27|5471.27|0
1723043730000|2024-08-07 15:15:30|5472.5|5472.5|5472.5|5472.5|5472.5|5472.5|5472.5|5472.5|0
1723043740000|2024-08-07 15:15:40|5473.16|5473.16|5473.16|5473.16|5473.16|5473.16|5473.16|5473.16|0
1723043750000|2024-08-07 15:15:50|5472.55|5472.55|5472.55|5472.55|5472.55|5472.55|5472.55|5472.55|0
1723043760000|2024-08-07 15:16:00|5473.45|5473.45|5472.84|5472.84|5473.45|5473.45|5472.84|5472.84|0
1723043770000|2024-08-07 15:16:10|5471.61|5471.61|5471.31|5471.31|5471.61|5471.61|5470.64|5470.64|0
1723043780000|2024-08-07 15:16:20|5471.92|5471.92|5471.92|5471.92|5471.92|5471.92|5471.92|5471.92|0
1723043790000|2024-08-07 15:16:30|5472.23|5472.23|5472.23|5472.23|5472.23|5472.23|5472.23|5472.23|0
1723043800000|2024-08-07 15:16:40|5471.81|5471.81|5471.81|5471.81|5471.81|5471.81|5471.81|5471.81|0
1723043810000|2024-08-07 15:16:50|5471.19|5471.19|5469.61|5469.61|5471.19|5471.19|5469.61|5469.61|0
1723043870000|2024-08-07 15:17:50|5470.28|5470.28|5472.23|5472.23|5472.23|5472.23|5470.28|5470.28|0
1723043900000|2024-08-07 15:18:20|5472.03|5472.03|5472.64|5472.64|5472.64|5472.64|5472.03|5472.03|0
1723043910000|2024-08-07 15:18:30|5471.98|5471.98|5471.98|5471.98|5471.98|5471.98|5471.98|5471.98|0
1723043940000|2024-08-07 15:19:00|5470.75|5470.75|5470.14|5470.14|5470.75|5470.75|5470.14|5470.14|0
1723043950000|2024-08-07 15:19:10|5470.75|5470.75|5470.08|5470.08|5470.75|5470.75|5470.08|5470.08|0
1723043970000|2024-08-07 15:19:30|5469.47|5469.47|5469.24|5469.24|5469.47|5469.47|5469.24|5469.24|0
1723043980000|2024-08-07 15:19:40|5468.63|5468.63|5468.03|5468.03|5468.63|5468.63|5468.03|5468.03|0
1723044000000|2024-08-07 15:20:00|5467.41|5467.41|5467.41|5467.41|5467.41|5467.41|5467.41|5467.41|0
1723044010000|2024-08-07 15:20:10|5466.75|5466.75|5466.46|5466.46|5466.75|5466.75|5465.84|5465.84|0
1723044020000|2024-08-07 15:20:20|5466.16|5466.16|5465.74|5465.74|5466.16|5466.16|5465.74|5465.74|0
1723044040000|2024-08-07 15:20:40|5464.51|5464.51|5464.51|5464.51|5464.51|5464.51|5464.51|5464.51|0
1723044060000|2024-08-07 15:21:00|5463.85|5463.85|5463.85|5463.85|5463.85|5463.85|5463.85|5463.85|0
1723044070000|2024-08-07 15:21:10|5463.23|5463.23|5463.23|5463.23|5463.23|5463.23|5463.23|5463.23|0
1723044090000|2024-08-07 15:21:30|5463.53|5463.53|5463.53|5463.53|5463.53|5463.53|5463.53|5463.53|0
1723044100000|2024-08-07 15:21:40|5463.23|5463.23|5463.85|5463.85|5463.85|5463.85|5463.23|5463.23|0
1723044120000|2024-08-07 15:22:00|5464.51|5464.51|5465.13|5465.13|5465.13|5465.13|5464.51|5464.51|0
1723044130000|2024-08-07 15:22:10|5464.51|5464.51|5464.93|5464.93|5464.93|5464.93|5464.51|5464.51|0
1723044140000|2024-08-07 15:22:20|5465.53|5465.53|5466.2|5466.2|5466.2|5466.2|5465.53|5465.53|0
1723044160000|2024-08-07 15:22:40|5465.9|5465.9|5466.31|5466.31|5466.31|5466.31|5465.9|5465.9|0
1723044180000|2024-08-07 15:23:00|5465.7|5465.7|5465.03|5465.03|5465.7|5465.7|5465.03|5465.03|0
1723044210000|2024-08-07 15:23:30|5464.43|5464.43|5465.04|5465.04|5465.04|5465.04|5464.43|5464.43|0
1723044220000|2024-08-07 15:23:40|5464.43|5464.43|5464.43|5464.43|5464.43|5464.43|5464.43|5464.43|0
1723044250000|2024-08-07 15:24:10|5465.03|5465.03|5465.03|5465.03|5465.03|5465.03|5465.03|5465.03|0
1723044260000|2024-08-07 15:24:20|5464.73|5464.73|5464.73|5464.73|5464.73|5464.73|5464.73|5464.73|0
1723044270000|2024-08-07 15:24:30|5465.35|5465.35|5465.96|5465.96|5465.96|5465.96|5465.35|5465.35|0
1723044290000|2024-08-07 15:24:50|5465.35|5465.35|5464.12|5464.12|5465.35|5465.35|5464.12|5464.12|0
1723044300000|2024-08-07 15:25:00|5463.45|5463.45|5462.61|5462.61|5463.45|5463.45|5462.61|5462.61|0
1723044310000|2024-08-07 15:25:10|5463.22|5463.22|5463.22|5463.22|5463.22|5463.22|5463.22|5463.22|0
1723044320000|2024-08-07 15:25:20|5463.84|5463.84|5463.22|5463.22|5463.84|5463.84|5463.22|5463.22|0
1723044330000|2024-08-07 15:25:30|5462.61|5462.61|5461.7|5461.7|5462.61|5462.61|5461.7|5461.7|0
1723044340000|2024-08-07 15:25:40|5461.08|5461.08|5461.08|5461.08|5461.08|5461.08|5461.08|5461.08|0
1723044360000|2024-08-07 15:26:00|5461.7|5461.7|5461.7|5461.7|5461.7|5461.7|5461.7|5461.7|0
1723044370000|2024-08-07 15:26:10|5462.31|5462.31|5462.31|5462.31|5462.31|5462.31|5462.31|5462.31|0
1723044400000|2024-08-07 15:26:40|5461.7|5461.7|5462|5462|5462|5462|5461.7|5461.7|0
1723044410000|2024-08-07 15:26:50|5462.66|5462.66|5463.28|5463.28|5463.28|5463.28|5462.66|5462.66|0
1723044420000|2024-08-07 15:27:00|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|5463.94|0
1723044430000|2024-08-07 15:27:10|5463.28|5463.28|5462.66|5462.66|5463.28|5463.28|5462.66|5462.66|0
1723044440000|2024-08-07 15:27:20|5462.05|5462.05|5462.05|5462.05|5462.05|5462.05|5462.05|5462.05|0
1723044450000|2024-08-07 15:27:30|5461.75|5461.75|5460.83|5460.83|5461.75|5461.75|5460.22|5460.22|0
1723044460000|2024-08-07 15:27:40|5461.45|5461.45|5461.45|5461.45|5461.45|5461.45|5461.45|5461.45|0
1723044470000|2024-08-07 15:27:50|5461.75|5461.75|5462.66|5462.66|5462.66|5462.66|5461.75|5461.75|0
1723044480000|2024-08-07 15:28:00|5462.36|5462.36|5462.36|5462.36|5462.36|5462.36|5462.36|5462.36|0
1723044490000|2024-08-07 15:28:10|5462.06|5462.06|5462.36|5462.36|5462.36|5462.36|5461.39|5461.39|0
1723044500000|2024-08-07 15:28:20|5461.7|5461.7|5462.36|5462.36|5462.36|5462.36|5461.7|5461.7|0
1723044510000|2024-08-07 15:28:30|5462.06|5462.06|5460.83|5460.83|5462.06|5462.06|5459.92|5459.92|0
1723044520000|2024-08-07 15:28:40|5461.45|5461.45|5460.53|5460.53|5461.45|5461.45|5459.92|5459.92|0
1723044530000|2024-08-07 15:28:50|5459.87|5459.87|5459.87|5459.87|5459.87|5459.87|5459.87|5459.87|0
1723044540000|2024-08-07 15:29:00|5460.53|5460.53|5460.83|5460.83|5460.83|5460.83|5460.53|5460.53|0
1723044570000|2024-08-07 15:29:30|5462.06|5462.06|5462.36|5462.36|5462.36|5462.36|5462.06|5462.06|0
1723044580000|2024-08-07 15:29:40|5463.03|5463.03|5463.03|5463.03|5463.03|5463.03|5463.03|5463.03|0
1723044590000|2024-08-07 15:29:50|5463.69|5463.69|5462.12|5462.12|5464.36|5464.36|5462.12|5462.12|0
1723101300000|2024-08-08 07:15:00|5388.06|5388.06|5388.12|5388.12|5388.12|5388.12|5386.9|5386.9|0
1723101310000|2024-08-08 07:15:10|5388.79|5388.79|5388.79|5388.79|5388.79|5388.79|5387.56|5387.56|0
1723101320000|2024-08-08 07:15:20|5390.12|5390.12|5388.28|5388.28|5390.12|5390.12|5388.28|5388.28|0
1723101330000|2024-08-08 07:15:30|5388.89|5388.89|5388.89|5388.89|5388.89|5388.89|5388.89|5388.89|0
1723101340000|2024-08-08 07:15:40|5388.28|5388.28|5388.33|5388.33|5388.33|5388.33|5387.67|5387.67|0
1723101350000|2024-08-08 07:15:50|5387.67|5387.67|5387.96|5387.96|5389.18|5389.18|5387.67|5387.67|0
1723101360000|2024-08-08 07:16:00|5386.73|5386.73|5388.57|5388.57|5389.24|5389.24|5386.73|5386.73|0
1723101370000|2024-08-08 07:16:10|5387.96|5387.96|5387.96|5387.96|5387.96|5387.96|5387.96|5387.96|0
1723101380000|2024-08-08 07:16:20|5374.47|5374.47|5374.47|5374.47|5374.47|5374.47|5374.47|5374.47|0
1723101390000|2024-08-08 07:16:30|5373.86|5373.86|5373.14|5373.14|5374.47|5374.47|5373.14|5373.14|0
1723101400000|2024-08-08 07:16:40|5373.75|5373.75|5373.14|5373.14|5373.75|5373.75|5373.14|5373.14|0
1723101410000|2024-08-08 07:16:50|5373.8|5373.8|5373.14|5373.14|5373.8|5373.8|5373.14|5373.14|0
1723101420000|2024-08-08 07:17:00|5374.98|5374.98|5378.04|5378.04|5380.49|5380.49|5374.98|5374.98|0
1723101430000|2024-08-08 07:17:10|5378.66|5378.66|5378.66|5378.66|5378.66|5378.66|5378.66|5378.66|0
1723101440000|2024-08-08 07:17:20|5377.99|5377.99|5379.14|5379.14|5379.81|5379.81|5377.38|5377.38|0
1723101450000|2024-08-08 07:17:30|5379.75|5379.75|5379.75|5379.75|5380.37|5380.37|5379.75|5379.75|0
1723101460000|2024-08-08 07:17:40|5378.55|5378.55|5379.16|5379.16|5379.16|5379.16|5378.55|5378.55|0
1723101470000|2024-08-08 07:17:50|5379.78|5379.78|5378.14|5378.14|5379.78|5379.78|5377.48|5377.48|0
1723101480000|2024-08-08 07:18:00|5376.92|5376.92|5377.64|5377.64|5378.3|5378.3|5376.3|5376.3|0
1723101490000|2024-08-08 07:18:10|5377.03|5377.03|5370.07|5370.07|5377.65|5377.65|5370.07|5370.07|0
1723101500000|2024-08-08 07:18:20|5369.4|5369.4|5369.4|5369.4|5370.01|5370.01|5369.4|5369.4|0
1723101510000|2024-08-08 07:18:30|5368.79|5368.79|5368.79|5368.79|5368.79|5368.79|5368.79|5368.79|0
1723101530000|2024-08-08 07:18:50|5368.18|5368.18|5368.18|5368.18|5368.18|5368.18|5368.18|5368.18|0
1723101540000|2024-08-08 07:19:00|5368.79|5368.79|5366.97|5366.97|5368.79|5368.79|5366.97|5366.97|0
1723101550000|2024-08-08 07:19:10|5366.3|5366.3|5362.77|5362.77|5366.3|5366.3|5362.77|5362.77|0
1723101570000|2024-08-08 07:19:30|5364.61|5364.61|5364.61|5364.61|5364.61|5364.61|5364.61|5364.61|0
1723101580000|2024-08-08 07:19:40|5365.83|5365.83|5368.98|5368.98|5368.98|5368.98|5365.83|5365.83|0
1723101590000|2024-08-08 07:19:50|5369.4|5369.4|5368.79|5368.79|5369.4|5369.4|5368.79|5368.79|0
1723101600000|2024-08-08 07:20:00|5366.95|5366.95|5366.9|5366.9|5367.56|5367.56|5366.9|5366.9|0
1723101610000|2024-08-08 07:20:10|5367.56|5367.56|5367.56|5367.56|5367.56|5367.56|5367.56|5367.56|0
1723101620000|2024-08-08 07:20:20|5366.95|5366.95|5364.82|5364.82|5366.95|5366.95|5364.82|5364.82|0
1723101640000|2024-08-08 07:20:40|5364.59|5364.59|5364.36|5364.36|5364.59|5364.59|5364.36|5364.36|0
1723101650000|2024-08-08 07:20:50|5362.52|5362.52|5362.52|5362.52|5362.52|5362.52|5362.52|5362.52|0
1723101660000|2024-08-08 07:21:00|5361.29|5361.29|5361.91|5361.91|5361.91|5361.91|5361.29|5361.29|0
1723101670000|2024-08-08 07:21:10|5362.52|5362.52|5360.23|5360.23|5363.13|5363.13|5360.23|5360.23|0
1723101680000|2024-08-08 07:21:20|5360.53|5360.53|5362.37|5362.37|5362.37|5362.37|5360.53|5360.53|0
1723101690000|2024-08-08 07:21:30|5362.99|5362.99|5362.99|5362.99|5362.99|5362.99|5362.99|5362.99|0
1723101700000|2024-08-08 07:21:40|5363.59|5363.59|5363.53|5363.53|5365.43|5365.43|5363.53|5363.53|0
1723101710000|2024-08-08 07:21:50|5364.76|5364.76|5364.76|5364.76|5364.76|5364.76|5364.76|5364.76|0
1723101720000|2024-08-08 07:22:00|5363.53|5363.53|5363.53|5363.53|5363.53|5363.53|5362.92|5362.92|0
1723101730000|2024-08-08 07:22:10|5363.95|5363.95|5365.22|5365.22|5365.22|5365.22|5363.95|5363.95|0
1723101740000|2024-08-08 07:22:20|5365.89|5365.89|5365.89|5365.89|5365.89|5365.89|5365.89|5365.89|0
1723101760000|2024-08-08 07:22:40|5365.27|5365.27|5364.05|5364.05|5365.27|5365.27|5364.05|5364.05|0
1723101770000|2024-08-08 07:22:50|5364.35|5364.35|5362.46|5362.46|5364.35|5364.35|5362.46|5362.46|0
1723101780000|2024-08-08 07:23:00|5363.07|5363.07|5362.4|5362.4|5363.07|5363.07|5362.4|5362.4|0
1723101800000|2024-08-08 07:23:20|5361.79|5361.79|5362.4|5362.4|5362.4|5362.4|5361.79|5361.79|0
1723101810000|2024-08-08 07:23:30|5362.7|5362.7|5362.4|5362.4|5363|5363|5362.4|5362.4|0
1723101820000|2024-08-08 07:23:40|5361.18|5361.18|5361.18|5361.18|5361.18|5361.18|5361.18|5361.18|0
1723101830000|2024-08-08 07:23:50|5358.11|5358.11|5358.72|5358.72|5358.72|5358.72|5358.11|5358.11|0
1723101840000|2024-08-08 07:24:00|5357.55|5357.55|5356.32|5356.32|5357.55|5357.55|5355.71|5355.71|0
1723101850000|2024-08-08 07:24:10|5357.55|5357.55|5359.39|5359.39|5359.39|5359.39|5357.55|5357.55|0
1723101860000|2024-08-08 07:24:20|5358.24|5358.24|5351.75|5351.75|5358.24|5358.24|5351.75|5351.75|0
1723101870000|2024-08-08 07:24:30|5352.36|5352.36|5352.59|5352.59|5352.59|5352.59|5352.36|5352.36|0
1723101880000|2024-08-08 07:24:40|5351.98|5351.98|5351.36|5351.36|5351.98|5351.98|5350.75|5350.75|0
1723101890000|2024-08-08 07:24:50|5350.75|5350.75|5351.36|5351.36|5351.36|5351.36|5350.75|5350.75|0
1723101900000|2024-08-08 07:25:00|5349.52|5349.52|5348.19|5348.19|5349.52|5349.52|5348.19|5348.19|0
1723101910000|2024-08-08 07:25:10|5348.8|5348.8|5346.44|5346.44|5348.8|5348.8|5346.44|5346.44|0
1723101920000|2024-08-08 07:25:20|5347.11|5347.11|5345.88|5345.88|5347.11|5347.11|5345.88|5345.88|0
1723101930000|2024-08-08 07:25:30|5345.27|5345.27|5344.69|5344.69|5346.5|5346.5|5344.69|5344.69|0
1723101960000|2024-08-08 07:26:00|5345.92|5345.92|5345.92|5345.92|5345.92|5345.92|5345.92|5345.92|0
1723101970000|2024-08-08 07:26:10|5345.3|5345.3|5345.3|5345.3|5345.3|5345.3|5345.3|5345.3|0
1723102000000|2024-08-08 07:26:40|5345.92|5345.92|5346.3|5346.3|5346.53|5346.53|5345.92|5345.92|0
1723102010000|2024-08-08 07:26:50|5346.53|5346.53|5346.73|5346.73|5346.73|5346.73|5346.07|5346.07|0
1723102020000|2024-08-08 07:27:00|5345.51|5345.51|5345.81|5345.81|5345.81|5345.81|5345.51|5345.51|0
1723102030000|2024-08-08 07:27:10|5346.41|5346.41|5346.41|5346.41|5346.41|5346.41|5346.41|5346.41|0
1723102040000|2024-08-08 07:27:20|5346.11|5346.11|5346.11|5346.11|5346.11|5346.11|5346.11|5346.11|0
1723102050000|2024-08-08 07:27:30|5343.04|5343.04|5342.32|5342.32|5343.66|5343.66|5342.32|5342.32|0
1723102060000|2024-08-08 07:27:40|5341.1|5341.1|5341.1|5341.1|5341.1|5341.1|5341.1|5341.1|0
1723102070000|2024-08-08 07:27:50|5341.71|5341.71|5341.71|5341.71|5341.71|5341.71|5341.71|5341.71|0
1723102100000|2024-08-08 07:28:20|5342.32|5342.32|5341.29|5341.29|5342.32|5342.32|5341.1|5341.1|0
1723102110000|2024-08-08 07:28:30|5341.96|5341.96|5341.35|5341.35|5341.96|5341.96|5341.35|5341.35|0
1723102120000|2024-08-08 07:28:40|5340.07|5340.07|5339.45|5339.45|5340.07|5340.07|5339.45|5339.45|0
1723102130000|2024-08-08 07:28:50|5338.84|5338.84|5338.79|5338.79|5338.84|5338.84|5335.72|5335.72|0
1723102160000|2024-08-08 07:29:20|5336.68|5336.68|5336.68|5336.68|5336.68|5336.68|5336.68|5336.68|0
1723102170000|2024-08-08 07:29:30|5337.91|5337.91|5338.94|5338.94|5338.94|5338.94|5337.91|5337.91|0
1723102180000|2024-08-08 07:29:40|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|5340.16|0
1723102190000|2024-08-08 07:29:50|5338.32|5338.32|5339.66|5339.66|5339.66|5339.66|5338.32|5338.32|0
1723102200000|2024-08-08 07:30:00|5338.63|5338.63|5337.66|5337.66|5338.63|5338.63|5336.99|5336.99|0
1723102210000|2024-08-08 07:30:10|5336.33|5336.33|5336.99|5336.99|5336.99|5336.99|5336.33|5336.33|0
1723102220000|2024-08-08 07:30:20|5335.77|5335.77|5335.15|5335.15|5336.99|5336.99|5335.15|5335.15|0
1723102230000|2024-08-08 07:30:30|5336.38|5336.38|5334.57|5334.57|5336.99|5336.99|5334.57|5334.57|0
1723102240000|2024-08-08 07:30:40|5333.35|5333.35|5332.12|5332.12|5333.96|5333.96|5331.82|5331.82|0
1723102250000|2024-08-08 07:30:50|5333.96|5333.96|5332.02|5332.02|5333.96|5333.96|5332.02|5332.02|0
1723102260000|2024-08-08 07:31:00|5329.56|5329.56|5328.95|5328.95|5329.56|5329.56|5328.95|5328.95|0
1723102270000|2024-08-08 07:31:10|5326.78|5326.78|5326.78|5326.78|5326.78|5326.78|5326.78|5326.78|0
1723102280000|2024-08-08 07:31:20|5326.85|5326.85|5327.46|5327.46|5327.76|5327.76|5326.85|5326.85|0
1723102290000|2024-08-08 07:31:30|5326.85|5326.85|5326.23|5326.23|5326.85|5326.85|5325.01|5325.01|0
1723102320000|2024-08-08 07:32:00|5322.45|5322.45|5321.14|5321.14|5323.06|5323.06|5321.14|5321.14|0
1723102330000|2024-08-08 07:32:10|5319.91|5319.91|5318.69|5318.69|5319.91|5319.91|5318.69|5318.69|0
1723102340000|2024-08-08 07:32:20|5319.91|5319.91|5319.91|5319.91|5319.91|5319.91|5319.91|5319.91|0
1723102350000|2024-08-08 07:32:30|5320.58|5320.58|5320.58|5320.58|5320.58|5320.58|5320.58|5320.58|0
1723102360000|2024-08-08 07:32:40|5321.19|5321.19|5321.19|5321.19|5321.19|5321.19|5321.19|5321.19|0
1723102370000|2024-08-08 07:32:50|5321.81|5321.81|5326.47|5326.47|5326.47|5326.47|5321.81|5321.81|0
1723102380000|2024-08-08 07:33:00|5328.31|5328.31|5327.75|5327.75|5328.31|5328.31|5327.08|5327.08|0
1723102390000|2024-08-08 07:33:10|5327.08|5327.08|5327.08|5327.08|5327.08|5327.08|5327.08|5327.08|0
1723102410000|2024-08-08 07:33:30|5328.92|5328.92|5335.24|5335.24|5335.24|5335.24|5328.92|5328.92|0
1723102420000|2024-08-08 07:33:40|5335.85|5335.85|5337.08|5337.08|5337.08|5337.08|5334.63|5334.63|0
1723102430000|2024-08-08 07:33:50|5337.75|5337.75|5341.71|5341.71|5341.71|5341.71|5337.13|5337.13|0
1723102450000|2024-08-08 07:34:10|5342.37|5342.37|5343.04|5343.04|5343.04|5343.04|5342.37|5342.37|0
1723102460000|2024-08-08 07:34:20|5343.87|5343.87|5343.87|5343.87|5343.87|5343.87|5343.87|5343.87|0
1723102470000|2024-08-08 07:34:30|5344.48|5344.48|5344.48|5344.48|5344.48|5344.48|5344.48|5344.48|0
1723102490000|2024-08-08 07:34:50|5346.94|5346.94|5352.73|5352.73|5352.73|5352.73|5346.94|5346.94|0
1723102500000|2024-08-08 07:35:00|5352.06|5352.06|5352.06|5352.06|5352.06|5352.06|5352.06|5352.06|0
1723102510000|2024-08-08 07:35:10|5352.97|5352.97|5353.58|5353.58|5353.58|5353.58|5352.97|5352.97|0
1723102520000|2024-08-08 07:35:20|5354.25|5354.25|5353.63|5353.63|5354.25|5354.25|5353.63|5353.63|0
1723102540000|2024-08-08 07:35:40|5352.41|5352.41|5353.02|5353.02|5353.02|5353.02|5352.41|5352.41|0
1723102560000|2024-08-08 07:36:00|5353.32|5353.32|5353.32|5353.32|5353.32|5353.32|5353.32|5353.32|0
1723102570000|2024-08-08 07:36:10|5353.93|5353.93|5355.47|5355.47|5355.77|5355.77|5353.93|5353.93|0
1723102580000|2024-08-08 07:36:20|5353.47|5353.47|5354.14|5354.14|5354.14|5354.14|5353.47|5353.47|0
1723102590000|2024-08-08 07:36:30|5353.53|5353.53|5353.53|5353.53|5353.53|5353.53|5353.53|5353.53|0
1723102600000|2024-08-08 07:36:40|5355.37|5355.37|5352.81|5352.81|5355.37|5355.37|5352.81|5352.81|0
1723102610000|2024-08-08 07:36:50|5352.2|5352.2|5352.32|5352.32|5352.32|5352.32|5350.99|5350.99|0
1723102620000|2024-08-08 07:37:00|5350.99|5350.99|5349.97|5349.97|5350.99|5350.99|5349.97|5349.97|0
1723102630000|2024-08-08 07:37:10|5350.64|5350.64|5350.02|5350.02|5351.86|5351.86|5350.02|5350.02|0
1723102640000|2024-08-08 07:37:20|5350.64|5350.64|5348.13|5348.13|5350.64|5350.64|5348.13|5348.13|0
1723102650000|2024-08-08 07:37:30|5347.05|5347.05|5346.39|5346.39|5347.05|5347.05|5345.16|5345.16|0
1723102660000|2024-08-08 07:37:40|5347.06|5347.06|5347.06|5347.06|5347.06|5347.06|5347.06|5347.06|0
1723102680000|2024-08-08 07:38:00|5346.39|5346.39|5347.01|5347.01|5347.01|5347.01|5345.78|5345.78|0
1723102690000|2024-08-08 07:38:10|5349.46|5349.46|5349.76|5349.76|5349.76|5349.76|5349.46|5349.46|0
1723102700000|2024-08-08 07:38:20|5349.15|5349.15|5350.48|5350.48|5350.48|5350.48|5349.15|5349.15|0
1723102720000|2024-08-08 07:38:40|5351.08|5351.08|5353.5|5353.5|5353.5|5353.5|5351.08|5351.08|0
1723102730000|2024-08-08 07:38:50|5354.11|5354.11|5354.11|5354.11|5354.11|5354.11|5354.11|5354.11|0
1723102740000|2024-08-08 07:39:00|5352.41|5352.41|5352.41|5352.41|5352.41|5352.41|5352.41|5352.41|0
1723102750000|2024-08-08 07:39:10|5351.19|5351.19|5349.96|5349.96|5351.19|5351.19|5349.96|5349.96|0
1723102770000|2024-08-08 07:39:30|5351.19|5351.19|5351.19|5351.19|5351.19|5351.19|5351.19|5351.19|0
1723102790000|2024-08-08 07:39:50|5352.45|5352.45|5352.45|5352.45|5352.45|5352.45|5352.45|5352.45|0
1723102800000|2024-08-08 07:40:00|5354.29|5354.29|5357.31|5357.31|5357.31|5357.31|5354.29|5354.29|0
1723102810000|2024-08-08 07:40:10|5356.65|5356.65|5356.65|5356.65|5356.65|5356.65|5356.65|5356.65|0
1723102820000|2024-08-08 07:40:20|5359.71|5359.71|5359.71|5359.71|5359.94|5359.94|5359.71|5359.71|0
1723102840000|2024-08-08 07:40:40|5360.61|5360.61|5364.1|5364.1|5364.1|5364.1|5360.61|5360.61|0
1723102850000|2024-08-08 07:40:50|5365.43|5365.43|5365.43|5365.43|5365.43|5365.43|5364.2|5364.2|0
1723102860000|2024-08-08 07:41:00|5366.04|5366.04|5364.82|5364.82|5366.04|5366.04|5362.98|5362.98|0
1723102870000|2024-08-08 07:41:10|5364.2|5364.2|5364.2|5364.2|5364.2|5364.2|5364.2|5364.2|0
1723102880000|2024-08-08 07:41:20|5364.82|5364.82|5364.82|5364.82|5364.82|5364.82|5364.82|5364.82|0
1723102890000|2024-08-08 07:41:30|5365.43|5365.43|5365.43|5365.43|5365.43|5365.43|5365.43|5365.43|0
1723102900000|2024-08-08 07:41:40|5364.2|5364.2|5358.16|5358.16|5364.2|5364.2|5358.16|5358.16|0
1723102910000|2024-08-08 07:41:50|5359.39|5359.39|5360|5360|5360|5360|5359.39|5359.39|0
1723102930000|2024-08-08 07:42:10|5360.67|5360.67|5360.67|5360.67|5360.67|5360.67|5360.67|5360.67|0
1723102940000|2024-08-08 07:42:20|5361.28|5361.28|5361.28|5361.28|5361.28|5361.28|5361.28|5361.28|0
1723102950000|2024-08-08 07:42:30|5360.67|5360.67|5360.67|5360.67|5360.67|5360.67|5360.67|5360.67|0
1723102960000|2024-08-08 07:42:40|5358.16|5358.16|5358.78|5358.78|5358.78|5358.78|5358.16|5358.16|0
1723102980000|2024-08-08 07:43:00|5356.32|5356.32|5356.94|5356.94|5356.94|5356.94|5356.32|5356.32|0
1723102990000|2024-08-08 07:43:10|5356.32|5356.32|5356.32|5356.32|5356.32|5356.32|5356.32|5356.32|0
1723103000000|2024-08-08 07:43:20|5357.55|5357.55|5357.55|5357.55|5357.55|5357.55|5357.55|5357.55|0
1723103010000|2024-08-08 07:43:30|5358.88|5358.88|5358.88|5358.88|5358.88|5358.88|5358.88|5358.88|0
1723103030000|2024-08-08 07:43:50|5360.09|5360.09|5359.42|5359.42|5360.09|5360.09|5359.42|5359.42|0
1723103050000|2024-08-08 07:44:10|5363.1|5363.1|5363.1|5363.1|5363.1|5363.1|5363.1|5363.1|0
1723103060000|2024-08-08 07:44:20|5364.94|5364.94|5364.94|5364.94|5364.94|5364.94|5364.94|5364.94|0
1723103070000|2024-08-08 07:44:30|5362.49|5362.49|5362.49|5362.49|5362.49|5362.49|5362.49|5362.49|0
1723103080000|2024-08-08 07:44:40|5359.93|5359.93|5361.21|5361.21|5361.21|5361.21|5359.93|5359.93|0
1723103090000|2024-08-08 07:44:50|5360.59|5360.59|5360.59|5360.59|5360.59|5360.59|5360.59|5360.59|0
1723103100000|2024-08-08 07:45:00|5359.37|5359.37|5359.37|5359.37|5359.37|5359.37|5359.37|5359.37|0
1723103110000|2024-08-08 07:45:10|5357.53|5357.53|5356.3|5356.3|5358.14|5358.14|5356.3|5356.3|0
1723103120000|2024-08-08 07:45:20|5357.53|5357.53|5357.53|5357.53|5357.53|5357.53|5357.53|5357.53|0
1723103130000|2024-08-08 07:45:30|5358.75|5358.75|5357.85|5357.85|5358.75|5358.75|5357.85|5357.85|0
1723103140000|2024-08-08 07:45:40|5357.18|5357.18|5357.8|5357.8|5357.8|5357.8|5357.18|5357.18|0
1723103160000|2024-08-08 07:46:00|5359.64|5359.64|5359.64|5359.64|5359.64|5359.64|5359.64|5359.64|0
1723103170000|2024-08-08 07:46:10|5360.3|5360.3|5359.08|5359.08|5360.3|5360.3|5359.08|5359.08|0
1723103180000|2024-08-08 07:46:20|5358.17|5358.17|5357.56|5357.56|5358.17|5358.17|5357.56|5357.56|0
1723103190000|2024-08-08 07:46:30|5356.89|5356.89|5355.05|5355.05|5356.89|5356.89|5355.05|5355.05|0
1723103200000|2024-08-08 07:46:40|5354.39|5354.39|5352.27|5352.27|5354.39|5354.39|5352.27|5352.27|0
1723103230000|2024-08-08 07:47:10|5351.66|5351.66|5351.83|5351.83|5352.27|5352.27|5351.6|5351.6|0
1723103240000|2024-08-08 07:47:20|5350.17|5350.17|5349.5|5349.5|5350.17|5350.17|5349.5|5349.5|0
1723103260000|2024-08-08 07:47:40|5350.73|5350.73|5350.73|5350.73|5350.73|5350.73|5350.73|5350.73|0
1723103280000|2024-08-08 07:48:00|5351.93|5351.93|5351.93|5351.93|5351.93|5351.93|5351.93|5351.93|0
1723103300000|2024-08-08 07:48:20|5356.59|5356.59|5356.59|5356.59|5356.59|5356.59|5356.59|5356.59|0
1723103310000|2024-08-08 07:48:30|5359.66|5359.66|5359.05|5359.05|5359.66|5359.66|5359.05|5359.05|0
1723103330000|2024-08-08 07:48:50|5360.25|5360.25|5360.25|5360.25|5360.25|5360.25|5360.25|5360.25|0
1723103340000|2024-08-08 07:49:00|5360.86|5360.86|5360.86|5360.86|5360.86|5360.86|5360.86|5360.86|0
1723103360000|2024-08-08 07:49:20|5361.53|5361.53|5360.92|5360.92|5361.53|5361.53|5360.92|5360.92|0
1723103390000|2024-08-08 07:49:50|5360.25|5360.25|5358.36|5358.36|5360.25|5360.25|5358.36|5358.36|0
1723103420000|2024-08-08 07:50:20|5358.97|5358.97|5358.97|5358.97|5358.97|5358.97|5358.97|5358.97|0
1723103440000|2024-08-08 07:50:40|5360.2|5360.2|5360.2|5360.2|5360.2|5360.2|5360.2|5360.2|0
1723103450000|2024-08-08 07:50:50|5361.42|5361.42|5361.48|5361.48|5361.48|5361.48|5360.81|5360.81|0
1723103460000|2024-08-08 07:51:00|5363.32|5363.32|5362.7|5362.7|5363.32|5363.32|5362.09|5362.09|0
1723103470000|2024-08-08 07:51:10|5363.32|5363.32|5363.32|5363.32|5363.32|5363.32|5363.32|5363.32|0
1723103480000|2024-08-08 07:51:20|5361.48|5361.48|5358.92|5358.92|5361.48|5361.48|5358.92|5358.92|0
1723103500000|2024-08-08 07:51:40|5357.08|5357.08|5357.08|5357.08|5357.08|5357.08|5357.08|5357.08|0
1723103510000|2024-08-08 07:51:50|5356.85|5356.85|5356.62|5356.62|5356.85|5356.85|5356.62|5356.62|0
1723103560000|2024-08-08 07:52:40|5356|5356|5356|5356|5356|5356|5356|5356|0
1723103580000|2024-08-08 07:53:00|5354.67|5354.67|5353.39|5353.39|5354.67|5354.67|5353.39|5353.39|0
1723103590000|2024-08-08 07:53:10|5354.01|5354.01|5353.14|5353.14|5354.01|5354.01|5352.73|5352.73|0
1723103600000|2024-08-08 07:53:20|5352.53|5352.53|5350.74|5350.74|5353.14|5353.14|5350.74|5350.74|0
1723103610000|2024-08-08 07:53:30|5350.12|5350.12|5350.12|5350.12|5350.12|5350.12|5350.12|5350.12|0
1723103620000|2024-08-08 07:53:40|5352.38|5352.38|5352.99|5352.99|5352.99|5352.99|5352.38|5352.38|0
1723103630000|2024-08-08 07:53:50|5354.22|5354.22|5354.83|5354.83|5354.83|5354.83|5354.22|5354.22|0
1723103640000|2024-08-08 07:54:00|5355.44|5355.44|5354.22|5354.22|5355.44|5355.44|5354.22|5354.22|0
1723103650000|2024-08-08 07:54:10|5356.06|5356.06|5356.06|5356.06|5356.06|5356.06|5356.06|5356.06|0
1723103660000|2024-08-08 07:54:20|5357.28|5357.28|5357.28|5357.28|5357.28|5357.28|5357.28|5357.28|0
1723103680000|2024-08-08 07:54:40|5359.28|5359.28|5360.51|5360.51|5360.51|5360.51|5359.28|5359.28|0
1723103690000|2024-08-08 07:54:50|5361.12|5361.12|5360.51|5360.51|5361.12|5361.12|5360.51|5360.51|0
1723103700000|2024-08-08 07:55:00|5359.9|5359.9|5359.9|5359.9|5359.9|5359.9|5359.9|5359.9|0
1723103720000|2024-08-08 07:55:20|5359.23|5359.23|5359.23|5359.23|5359.23|5359.23|5359.23|5359.23|0
1723103730000|2024-08-08 07:55:30|5361.64|5361.64|5362.54|5362.54|5362.54|5362.54|5361.64|5361.64|0
1723103740000|2024-08-08 07:55:40|5363|5363|5359.65|5359.65|5363|5363|5359.65|5359.65|0
1723103780000|2024-08-08 07:56:20|5359.04|5359.04|5357.71|5357.71|5359.04|5359.04|5357.71|5357.71|0
1723103800000|2024-08-08 07:56:40|5358.38|5358.38|5357.71|5357.71|5358.38|5358.38|5357.71|5357.71|0
1723103810000|2024-08-08 07:56:50|5354.59|5354.59|5355.21|5355.21|5355.21|5355.21|5354.59|5354.59|0
1723103850000|2024-08-08 07:57:30|5353.98|5353.98|5353.98|5353.98|5353.98|5353.98|5353.98|5353.98|0
1723103860000|2024-08-08 07:57:40|5352.75|5352.75|5353.98|5353.98|5353.98|5353.98|5352.75|5352.75|0
1723103870000|2024-08-08 07:57:50|5355.31|5355.31|5356.77|5356.77|5356.77|5356.77|5355.31|5355.31|0
1723103880000|2024-08-08 07:58:00|5356.47|5356.47|5357.69|5357.69|5357.69|5357.69|5356.47|5356.47|0
1723103890000|2024-08-08 07:58:10|5357.03|5357.03|5357.03|5357.03|5357.03|5357.03|5357.03|5357.03|0
1723103900000|2024-08-08 07:58:20|5358.25|5358.25|5358.25|5358.25|5358.25|5358.25|5358.25|5358.25|0
1723103930000|2024-08-08 07:58:50|5360.09|5360.09|5360.09|5360.09|5360.09|5360.09|5360.09|5360.09|0
1723103950000|2024-08-08 07:59:10|5360.76|5360.76|5361.37|5361.37|5361.37|5361.37|5360.76|5360.76|0
1723103970000|2024-08-08 07:59:30|5362.28|5362.28|5362.28|5362.28|5362.28|5362.28|5362.28|5362.28|0
1723103980000|2024-08-08 07:59:40|5360.44|5360.44|5360.44|5360.44|5360.44|5360.44|5360.44|5360.44|0
1723103990000|2024-08-08 07:59:50|5359.21|5359.21|5360.44|5360.44|5360.44|5360.44|5359.21|5359.21|0
1723104000000|2024-08-08 08:00:00|5362.94|5362.94|5360.14|5360.14|5362.94|5362.94|5360.14|5360.14|0
1723104010000|2024-08-08 08:00:10|5360.44|5360.44|5360.44|5360.44|5360.44|5360.44|5360.44|5360.44|0
1723104050000|2024-08-08 08:00:50|5360.21|5360.21|5360.87|5360.87|5360.87|5360.87|5360.21|5360.21|0
1723104070000|2024-08-08 08:01:10|5360.26|5360.26|5360.26|5360.26|5360.26|5360.26|5360.26|5360.26|0
1723104080000|2024-08-08 08:01:20|5359.84|5359.84|5349.37|5349.37|5359.84|5359.84|5349.37|5349.37|0
1723104100000|2024-08-08 08:01:40|5349.14|5349.14|5350.36|5350.36|5350.36|5350.36|5349.14|5349.14|0
1723104110000|2024-08-08 08:01:50|5351.03|5351.03|5351.03|5351.03|5351.03|5351.03|5351.03|5351.03|0
1723104140000|2024-08-08 08:02:20|5338.61|5338.61|5339.22|5339.22|5339.22|5339.22|5338.61|5338.61|0
1723104150000|2024-08-08 08:02:30|5342.9|5342.9|5342.9|5342.9|5342.9|5342.9|5342.28|5342.28|0
1723104160000|2024-08-08 08:02:40|5344.18|5344.18|5345.4|5345.4|5345.4|5345.4|5344.18|5344.18|0
1723104170000|2024-08-08 08:02:50|5346.02|5346.02|5349.8|5349.8|5349.8|5349.8|5346.02|5346.02|0
1723104180000|2024-08-08 08:03:00|5350.41|5350.41|5351.64|5351.64|5351.64|5351.64|5350.41|5350.41|0
1723104200000|2024-08-08 08:03:20|5350.41|5350.41|5350.41|5350.41|5350.41|5350.41|5350.41|5350.41|0
1723104220000|2024-08-08 08:03:40|5351.64|5351.64|5351.64|5351.64|5351.64|5351.64|5351.64|5351.64|0
1723104240000|2024-08-08 08:04:00|5351.03|5351.03|5351.03|5351.03|5351.03|5351.03|5351.03|5351.03|0
1723104270000|2024-08-08 08:04:30|5350.36|5350.36|5350.66|5350.66|5350.66|5350.66|5350.36|5350.36|0
1723104290000|2024-08-08 08:04:50|5349.44|5349.44|5350.05|5350.05|5350.66|5350.66|5349.44|5349.44|0
1723104300000|2024-08-08 08:05:00|5348.72|5348.72|5348.49|5348.49|5348.72|5348.72|5348.49|5348.49|0
1723104310000|2024-08-08 08:05:10|5347.82|5347.82|5345.37|5345.37|5347.82|5347.82|5345.37|5345.37|0
1723104320000|2024-08-08 08:05:20|5343.26|5343.26|5342.43|5342.43|5343.26|5343.26|5342.43|5342.43|0
1723104340000|2024-08-08 08:05:40|5344.88|5344.88|5344.88|5344.88|5344.88|5344.88|5344.88|5344.88|0
1723104350000|2024-08-08 08:05:50|5345.55|5345.55|5347.67|5347.67|5347.67|5347.67|5345.55|5345.55|0
1723104370000|2024-08-08 08:06:10|5348.9|5348.9|5348.9|5348.9|5348.9|5348.9|5348.9|5348.9|0
1723104390000|2024-08-08 08:06:30|5347.67|5347.67|5347.67|5347.67|5347.67|5347.67|5347.67|5347.67|0
1723104420000|2024-08-08 08:07:00|5349.01|5349.01|5349.01|5349.01|5349.01|5349.01|5349.01|5349.01|0
1723104430000|2024-08-08 08:07:10|5351.68|5351.68|5352.29|5352.29|5352.29|5352.29|5351.68|5351.68|0
1723104440000|2024-08-08 08:07:20|5353.52|5353.52|5353.52|5353.52|5353.52|5353.52|5353.52|5353.52|0
1723104470000|2024-08-08 08:07:50|5354.19|5354.19|5354.19|5354.19|5354.19|5354.19|5354.19|5354.19|0
1723104480000|2024-08-08 08:08:00|5353.52|5353.52|5353.52|5353.52|5353.52|5353.52|5353.52|5353.52|0
1723104510000|2024-08-08 08:08:30|5354.75|5354.75|5355.97|5355.97|5356.59|5356.59|5354.75|5354.75|0
1723104540000|2024-08-08 08:09:00|5356.64|5356.64|5355.36|5355.36|5356.64|5356.64|5355.36|5355.36|0
1723104550000|2024-08-08 08:09:10|5356.79|5356.79|5354.9|5354.9|5356.79|5356.79|5354.9|5354.9|0
1723104560000|2024-08-08 08:09:20|5353.06|5353.06|5353.06|5353.06|5353.06|5353.06|5353.06|5353.06|0
1723104580000|2024-08-08 08:09:40|5353.73|5353.73|5353.73|5353.73|5353.73|5353.73|5353.73|5353.73|0
1723104590000|2024-08-08 08:09:50|5354.95|5354.95|5354.95|5354.95|5354.95|5354.95|5354.95|5354.95|0
1723104600000|2024-08-08 08:10:00|5353.73|5353.73|5354.34|5354.34|5354.95|5354.95|5353.12|5353.12|0
1723104610000|2024-08-08 08:10:10|5355.01|5355.01|5355.01|5355.01|5355.01|5355.01|5355.01|5355.01|0
1723104630000|2024-08-08 08:10:30|5356.23|5356.23|5356.23|5356.23|5356.23|5356.23|5356.23|5356.23|0
1723104660000|2024-08-08 08:11:00|5355.94|5355.94|5355.61|5355.61|5355.94|5355.94|5355.61|5355.61|0
1723104670000|2024-08-08 08:11:10|5356.61|5356.61|5356.61|5356.61|5356.61|5356.61|5356.61|5356.61|0
1723104700000|2024-08-08 08:11:40|5356.91|5356.91|5356.91|5356.91|5356.91|5356.91|5356.91|5356.91|0
1723104720000|2024-08-08 08:12:00|5355.58|5355.58|5357.42|5357.42|5357.42|5357.42|5355.58|5355.58|0
1723104760000|2024-08-08 08:12:40|5358.08|5358.08|5358.08|5358.08|5358.08|5358.08|5358.08|5358.08|0
1723104770000|2024-08-08 08:12:50|5358.69|5358.69|5358.69|5358.69|5358.69|5358.69|5358.69|5358.69|0
1723104780000|2024-08-08 08:13:00|5360.02|5360.02|5360.02|5360.02|5360.02|5360.02|5360.02|5360.02|0
1723104790000|2024-08-08 08:13:10|5361.24|5361.24|5361.24|5361.24|5361.24|5361.24|5361.24|5361.24|0
1723104830000|2024-08-08 08:13:50|5360.02|5360.02|5359.35|5359.35|5360.02|5360.02|5359.35|5359.35|0
1723104840000|2024-08-08 08:14:00|5359.95|5359.95|5359.95|5359.95|5359.95|5359.95|5359.95|5359.95|0
1723104860000|2024-08-08 08:14:20|5359.65|5359.65|5359.65|5359.65|5359.65|5359.65|5359.65|5359.65|0
1723104890000|2024-08-08 08:14:50|5359.04|5359.04|5359.04|5359.04|5359.04|5359.04|5359.04|5359.04|0
1723104900000|2024-08-08 08:15:00|5359.71|5359.71|5358.44|5358.44|5359.71|5359.71|5358.44|5358.44|0
1723104920000|2024-08-08 08:15:20|5359.04|5359.04|5359.04|5359.04|5359.04|5359.04|5359.04|5359.04|0
1723104930000|2024-08-08 08:15:30|5358.74|5358.74|5358.74|5358.74|5358.74|5358.74|5358.74|5358.74|0
1723104960000|2024-08-08 08:16:00|5359.41|5359.41|5359.41|5359.41|5359.41|5359.41|5359.41|5359.41|0
1723104970000|2024-08-08 08:16:10|5359.82|5359.82|5359.82|5359.82|5359.82|5359.82|5359.82|5359.82|0
1723105030000|2024-08-08 08:17:10|5361.05|5361.05|5361.05|5361.05|5361.05|5361.05|5361.05|5361.05|0
1723105040000|2024-08-08 08:17:20|5361.65|5361.65|5361.65|5361.65|5361.65|5361.65|5361.65|5361.65|0
1723105060000|2024-08-08 08:17:40|5362.25|5362.25|5365.42|5365.42|5365.42|5365.42|5362.25|5362.25|0
1723105080000|2024-08-08 08:18:00|5364.86|5364.86|5362.32|5362.32|5364.86|5364.86|5362.32|5362.32|0
1723105120000|2024-08-08 08:18:40|5361.65|5361.65|5361.65|5361.65|5361.65|5361.65|5361.65|5361.65|0
1723105140000|2024-08-08 08:19:00|5360.98|5360.98|5361.35|5361.35|5361.65|5361.65|5360.98|5360.98|0
1723105180000|2024-08-08 08:19:40|5362.25|5362.25|5362.25|5362.25|5362.25|5362.25|5362.25|5362.25|0
1723105190000|2024-08-08 08:19:50|5362.55|5362.55|5363.17|5363.17|5363.17|5363.17|5362.55|5362.55|0
1723105200000|2024-08-08 08:20:00|5364.39|5364.39|5365.06|5365.06|5365.06|5365.06|5364.39|5364.39|0
1723105210000|2024-08-08 08:20:10|5366.9|5366.9|5366.3|5366.3|5366.9|5366.9|5366.3|5366.3|0
1723105220000|2024-08-08 08:20:20|5364.46|5364.46|5364.46|5364.46|5364.46|5364.46|5364.46|5364.46|0
1723105230000|2024-08-08 08:20:30|5363.84|5363.84|5363.84|5363.84|5363.84|5363.84|5363.84|5363.84|0
1723105250000|2024-08-08 08:20:50|5362.51|5362.51|5362.51|5362.51|5362.51|5362.51|5362.51|5362.51|0
1723105270000|2024-08-08 08:21:10|5361.29|5361.29|5360.2|5360.2|5361.29|5361.29|5360.2|5360.2|0
1723105330000|2024-08-08 08:22:10|5360.32|5360.32|5360.32|5360.32|5360.32|5360.32|5360.32|5360.32|0
1723105340000|2024-08-08 08:22:20|5360.62|5360.62|5362.16|5362.16|5362.46|5362.46|5360.62|5360.62|0
1723105370000|2024-08-08 08:22:50|5361.55|5361.55|5361.55|5361.55|5361.55|5361.55|5361.55|5361.55|0
1723105390000|2024-08-08 08:23:10|5360.93|5360.93|5360.93|5360.93|5360.93|5360.93|5360.63|5360.63|0
1723105430000|2024-08-08 08:23:50|5359.29|5359.29|5359.29|5359.29|5359.29|5359.29|5359.29|5359.29|0
1723105450000|2024-08-08 08:24:10|5359.95|5359.95|5358.99|5358.99|5359.95|5359.95|5358.99|5358.99|0
1723105460000|2024-08-08 08:24:20|5358.37|5358.37|5358.37|5358.37|5358.37|5358.37|5358.37|5358.37|0
1723105480000|2024-08-08 08:24:40|5359.6|5359.6|5359.6|5359.6|5359.6|5359.6|5359.6|5359.6|0
1723105490000|2024-08-08 08:24:50|5360.21|5360.21|5360.21|5360.21|5360.21|5360.21|5360.21|5360.21|0
1723105530000|2024-08-08 08:25:30|5360.44|5360.44|5360.11|5360.11|5360.44|5360.44|5360.11|5360.11|0
1723105540000|2024-08-08 08:25:40|5359.78|5359.78|5359.78|5359.78|5359.78|5359.78|5359.78|5359.78|0
1723105550000|2024-08-08 08:25:50|5360.39|5360.39|5360.85|5360.85|5360.85|5360.85|5360.39|5360.39|0
1723105560000|2024-08-08 08:26:00|5361.15|5361.15|5361.15|5361.15|5361.15|5361.15|5361.15|5361.15|0
1723105570000|2024-08-08 08:26:10|5361.82|5361.82|5361.82|5361.82|5361.82|5361.82|5361.82|5361.82|0
1723105580000|2024-08-08 08:26:20|5361.21|5361.21|5361.21|5361.21|5361.21|5361.21|5361.21|5361.21|0
1723105590000|2024-08-08 08:26:30|5360.59|5360.59|5360.59|5360.59|5360.59|5360.59|5360.59|5360.59|0
1723105630000|2024-08-08 08:27:10|5360.26|5360.26|5359.93|5359.93|5360.26|5360.26|5359.93|5359.93|0
1723105640000|2024-08-08 08:27:20|5361.15|5361.15|5361.38|5361.38|5361.38|5361.38|5361.15|5361.15|0
1723105660000|2024-08-08 08:27:40|5361.08|5361.08|5359.86|5359.86|5361.08|5361.08|5359.86|5359.86|0
1723105700000|2024-08-08 08:28:20|5359.24|5359.24|5358.88|5358.88|5359.24|5359.24|5358.58|5358.58|0
1723105710000|2024-08-08 08:28:30|5359.49|5359.49|5359.49|5359.49|5359.49|5359.49|5359.49|5359.49|0
1723105740000|2024-08-08 08:29:00|5358.88|5358.88|5358.88|5358.88|5358.88|5358.88|5358.88|5358.88|0
1723105760000|2024-08-08 08:29:20|5359.54|5359.54|5359.54|5359.54|5359.54|5359.54|5359.54|5359.54|0
1723105820000|2024-08-08 08:30:20|5360.16|5360.16|5360.82|5360.82|5360.82|5360.82|5360.16|5360.16|0
1723105840000|2024-08-08 08:30:40|5361.44|5361.44|5361.44|5361.44|5361.44|5361.44|5361.44|5361.44|0
1723105850000|2024-08-08 08:30:50|5362.04|5362.04|5362.04|5362.04|5362.04|5362.04|5362.04|5362.04|0
1723105880000|2024-08-08 08:31:20|5363.37|5363.37|5363.37|5363.37|5363.37|5363.37|5363.37|5363.37|0
1723105890000|2024-08-08 08:31:30|5362.76|5362.76|5362.76|5362.76|5362.76|5362.76|5362.76|5362.76|0
1723105900000|2024-08-08 08:31:40|5362.14|5362.14|5362.14|5362.14|5362.14|5362.14|5362.14|5362.14|0
1723105920000|2024-08-08 08:32:00|5360.81|5360.81|5360.81|5360.81|5360.81|5360.81|5360.81|5360.81|0
1723105930000|2024-08-08 08:32:10|5360.15|5360.15|5360.15|5360.15|5360.15|5360.15|5360.15|5360.15|0
1723105980000|2024-08-08 08:33:00|5359.24|5359.24|5359.24|5359.24|5359.24|5359.24|5359.24|5359.24|0
1723105990000|2024-08-08 08:33:10|5359.86|5359.86|5359.86|5359.86|5359.86|5359.86|5359.86|5359.86|0
1723106000000|2024-08-08 08:33:20|5360.47|5360.47|5360.47|5360.47|5360.47|5360.47|5360.47|5360.47|0
1723106010000|2024-08-08 08:33:30|5361.08|5361.08|5361.08|5361.08|5361.08|5361.08|5361.08|5361.08|0
1723106020000|2024-08-08 08:33:40|5361.69|5361.69|5362.15|5362.15|5362.15|5362.15|5361.69|5361.69|0
1723106030000|2024-08-08 08:33:50|5362.75|5362.75|5363.08|5363.08|5363.41|5363.41|5362.75|5362.75|0
1723106050000|2024-08-08 08:34:10|5363.41|5363.41|5363.41|5363.41|5363.41|5363.41|5363.41|5363.41|0
1723106090000|2024-08-08 08:34:50|5362.75|5362.75|5362.75|5362.75|5362.75|5362.75|5362.75|5362.75|0
1723106130000|2024-08-08 08:35:30|5363.05|5363.05|5363.05|5363.05|5363.05|5363.05|5363.05|5363.05|0
1723106150000|2024-08-08 08:35:50|5363.72|5363.72|5366.26|5366.26|5366.26|5366.26|5363.72|5363.72|0
1723106160000|2024-08-08 08:36:00|5367.49|5367.49|5367.49|5367.49|5367.49|5367.49|5367.49|5367.49|0
1723106170000|2024-08-08 08:36:10|5368.1|5368.1|5369.99|5369.99|5369.99|5369.99|5368.1|5368.1|0
1723106180000|2024-08-08 08:36:20|5370.66|5370.66|5371.08|5371.08|5371.08|5371.08|5370.66|5370.66|0
1723106190000|2024-08-08 08:36:30|5371.68|5371.68|5371.07|5371.07|5371.68|5371.68|5371.07|5371.07|0
1723106200000|2024-08-08 08:36:40|5370.45|5370.45|5370.45|5370.45|5370.45|5370.45|5370.45|5370.45|0
1723106210000|2024-08-08 08:36:50|5369.79|5369.79|5367.48|5367.48|5369.79|5369.79|5367.48|5367.48|0
1723106220000|2024-08-08 08:37:00|5366.81|5366.81|5366.81|5366.81|5366.81|5366.81|5366.81|5366.81|0
1723106230000|2024-08-08 08:37:10|5367.48|5367.48|5367.48|5367.48|5367.48|5367.48|5367.48|5367.48|0
1723106250000|2024-08-08 08:37:30|5367.14|5367.14|5367.48|5367.48|5367.48|5367.48|5367.14|5367.14|0
1723106270000|2024-08-08 08:37:50|5366.81|5366.81|5367.49|5367.49|5367.49|5367.49|5366.81|5366.81|0
1723106280000|2024-08-08 08:38:00|5366.82|5366.82|5366.82|5366.82|5366.82|5366.82|5366.82|5366.82|0
1723106290000|2024-08-08 08:38:10|5366.59|5366.59|5365.98|5365.98|5366.59|5366.59|5365.98|5365.98|0
1723106320000|2024-08-08 08:38:40|5364.09|5364.09|5363.42|5363.42|5364.09|5364.09|5363.42|5363.42|0
1723106330000|2024-08-08 08:38:50|5364.09|5364.09|5364.75|5364.75|5364.75|5364.75|5364.09|5364.09|0
1723106360000|2024-08-08 08:39:20|5362.91|5362.91|5362.91|5362.91|5362.91|5362.91|5362.91|5362.91|0
1723106380000|2024-08-08 08:39:40|5361.58|5361.58|5360.68|5360.68|5361.58|5361.58|5360.38|5360.38|0
1723106420000|2024-08-08 08:40:20|5363.72|5363.72|5365.72|5365.72|5365.72|5365.72|5363.72|5363.72|0
1723106430000|2024-08-08 08:40:30|5365.39|5365.39|5365.39|5365.39|5365.39|5365.39|5365.39|5365.39|0
1723106440000|2024-08-08 08:40:40|5365.72|5365.72|5366.33|5366.33|5366.33|5366.33|5365.72|5365.72|0
1723106450000|2024-08-08 08:40:50|5366|5366|5366|5366|5366|5366|5366|5366|0
1723106460000|2024-08-08 08:41:00|5366.33|5366.33|5367|5367|5367|5367|5366.33|5366.33|0
1723106480000|2024-08-08 08:41:20|5368.23|5368.23|5369.13|5369.13|5369.13|5369.13|5368.23|5368.23|0
1723106510000|2024-08-08 08:41:50|5370.35|5370.35|5370.35|5370.35|5370.35|5370.35|5370.35|5370.35|0
1723106520000|2024-08-08 08:42:00|5370.02|5370.02|5369.13|5369.13|5370.02|5370.02|5368.8|5368.8|0
1723106540000|2024-08-08 08:42:20|5369.82|5369.82|5369.82|5369.82|5369.82|5369.82|5369.82|5369.82|0
1723106550000|2024-08-08 08:42:30|5369.59|5369.59|5368.03|5368.03|5369.59|5369.59|5368.03|5368.03|0
1723106560000|2024-08-08 08:42:40|5368.36|5368.36|5368.36|5368.36|5368.36|5368.36|5368.36|5368.36|0
1723106630000|2024-08-08 08:43:50|5367.75|5367.75|5368.36|5368.36|5368.36|5368.36|5367.75|5367.75|0
1723106660000|2024-08-08 08:44:20|5368.98|5368.98|5368.98|5368.98|5368.98|5368.98|5368.98|5368.98|0
1723106670000|2024-08-08 08:44:30|5369.58|5369.58|5368.91|5368.91|5369.58|5369.58|5368.91|5368.91|0
1723106680000|2024-08-08 08:44:40|5368.3|5368.3|5368.3|5368.3|5368.3|5368.3|5368.3|5368.3|0
1723106720000|2024-08-08 08:45:20|5368.53|5368.53|5368.53|5368.53|5368.53|5368.53|5368.53|5368.53|0
1723106730000|2024-08-08 08:45:30|5368.83|5368.83|5369.06|5369.06|5369.73|5369.73|5368.83|5368.83|0
1723106750000|2024-08-08 08:45:50|5370.29|5370.29|5370.29|5370.29|5370.29|5370.29|5370.29|5370.29|0
1723106760000|2024-08-08 08:46:00|5370.62|5370.62|5370.95|5370.95|5370.95|5370.95|5370.62|5370.62|0
1723106780000|2024-08-08 08:46:20|5371.86|5371.86|5372.8|5372.8|5373.14|5373.14|5371.86|5371.86|0
1723106790000|2024-08-08 08:46:30|5371.58|5371.58|5371.58|5371.58|5371.58|5371.58|5371.58|5371.58|0
1723106800000|2024-08-08 08:46:40|5371.24|5371.24|5371.24|5371.24|5371.24|5371.24|5370.91|5370.91|0
1723106810000|2024-08-08 08:46:50|5371.86|5371.86|5372.69|5372.69|5372.69|5372.69|5371.86|5371.86|0
1723106830000|2024-08-08 08:47:10|5373.36|5373.36|5374.58|5374.58|5374.58|5374.58|5373.36|5373.36|0
1723106840000|2024-08-08 08:47:20|5375.92|5375.92|5375.2|5375.2|5376.53|5376.53|5375.2|5375.2|0
1723106860000|2024-08-08 08:47:40|5377.04|5377.04|5377.04|5377.04|5377.04|5377.04|5377.04|5377.04|0
1723106870000|2024-08-08 08:47:50|5377.65|5377.65|5378.85|5378.85|5378.85|5378.85|5377.65|5377.65|0
1723106900000|2024-08-08 08:48:20|5379.08|5379.08|5379.08|5379.08|5379.08|5379.08|5379.08|5379.08|0
1723106920000|2024-08-08 08:48:40|5379.7|5379.7|5379.7|5379.7|5379.7|5379.7|5379.7|5379.7|0
1723106930000|2024-08-08 08:48:50|5379.47|5379.47|5379.47|5379.47|5379.47|5379.47|5379.47|5379.47|0
1723107000000|2024-08-08 08:50:00|5379.13|5379.13|5379.13|5379.13|5379.13|5379.13|5379.13|5379.13|0
1723107010000|2024-08-08 08:50:10|5377.29|5377.29|5377.29|5377.29|5377.29|5377.29|5377.29|5377.29|0
1723107020000|2024-08-08 08:50:20|5376.96|5376.96|5376.96|5376.96|5376.96|5376.96|5376.96|5376.96|0
1723107040000|2024-08-08 08:50:40|5374.51|5374.51|5375.17|5375.17|5375.17|5375.17|5374.51|5374.51|0
1723107070000|2024-08-08 08:51:10|5375.64|5375.64|5374.97|5374.97|5375.64|5375.64|5374.97|5374.97|0
1723107110000|2024-08-08 08:51:50|5375.58|5375.58|5375.95|5375.95|5375.95|5375.95|5375.58|5375.58|0
1723107120000|2024-08-08 08:52:00|5376.55|5376.55|5376.22|5376.22|5376.55|5376.55|5376.22|5376.22|0
1723107140000|2024-08-08 08:52:20|5376.82|5376.82|5377.82|5377.82|5377.82|5377.82|5376.82|5376.82|0
1723107150000|2024-08-08 08:52:30|5377.48|5377.48|5377.48|5377.48|5377.48|5377.48|5377.48|5377.48|0
1723107170000|2024-08-08 08:52:50|5378.71|5378.71|5378.38|5378.38|5378.71|5378.71|5378.38|5378.38|0
1723107180000|2024-08-08 08:53:00|5377.38|5377.38|5377.38|5377.38|5377.38|5377.38|5377.38|5377.38|0
1723107190000|2024-08-08 08:53:10|5377.71|5377.71|5377.71|5377.71|5377.71|5377.71|5377.71|5377.71|0
1723107200000|2024-08-08 08:53:20|5377.38|5377.38|5377.38|5377.38|5377.38|5377.38|5377.38|5377.38|0
1723107220000|2024-08-08 08:53:40|5377.71|5377.71|5377.71|5377.71|5377.71|5377.71|5377.71|5377.71|0
1723107230000|2024-08-08 08:53:50|5378.05|5378.05|5378.05|5378.05|5378.05|5378.05|5378.05|5378.05|0
1723107240000|2024-08-08 08:54:00|5378.66|5378.66|5378.66|5378.66|5378.66|5378.66|5378.66|5378.66|0
1723107250000|2024-08-08 08:54:10|5379.32|5379.32|5379.32|5379.32|5379.32|5379.32|5379.32|5379.32|0
1723107260000|2024-08-08 08:54:20|5379.66|5379.66|5379.66|5379.66|5379.66|5379.66|5379.66|5379.66|0
1723107280000|2024-08-08 08:54:40|5378.99|5378.99|5378.99|5378.99|5378.99|5378.99|5378.99|5378.99|0
1723107290000|2024-08-08 08:54:50|5378.38|5378.38|5377.71|5377.71|5378.38|5378.38|5377.71|5377.71|0
1723107320000|2024-08-08 08:55:20|5378.33|5378.33|5378.33|5378.33|5378.33|5378.33|5378.33|5378.33|0
1723107340000|2024-08-08 08:55:40|5378.94|5378.94|5379.27|5379.27|5379.27|5379.27|5378.94|5378.94|0
1723107350000|2024-08-08 08:55:50|5380.21|5380.21|5380.21|5380.21|5380.21|5380.21|5380.21|5380.21|0
1723107380000|2024-08-08 08:56:20|5382.05|5382.05|5382.05|5382.05|5382.05|5382.05|5382.05|5382.05|0
1723107400000|2024-08-08 08:56:40|5383.38|5383.38|5383.38|5383.38|5383.38|5383.38|5383.38|5383.38|0
1723107420000|2024-08-08 08:57:00|5382.05|5382.05|5382.05|5382.05|5382.05|5382.05|5382.05|5382.05|0
1723107430000|2024-08-08 08:57:10|5381.38|5381.38|5381.38|5381.38|5381.38|5381.38|5381.38|5381.38|0
1723107470000|2024-08-08 08:57:50|5380.77|5380.77|5380.77|5380.77|5380.77|5380.77|5380.77|5380.77|0
1723107480000|2024-08-08 08:58:00|5380.1|5380.1|5380.1|5380.1|5380.1|5380.1|5380.1|5380.1|0
1723107510000|2024-08-08 08:58:30|5379.49|5379.49|5380.1|5380.1|5380.1|5380.1|5379.49|5379.49|0
1723107540000|2024-08-08 08:59:00|5379.44|5379.44|5379.44|5379.44|5379.44|5379.44|5379.44|5379.44|0
1723107570000|2024-08-08 08:59:30|5379.77|5379.77|5379.17|5379.17|5379.77|5379.77|5378.56|5378.56|0
1723107600000|2024-08-08 09:00:00|5380.67|5380.67|5380.64|5380.64|5380.97|5380.97|5380.64|5380.64|0
1723107610000|2024-08-08 09:00:10|5379.74|5379.74|5380.35|5380.35|5380.96|5380.96|5379.74|5379.74|0
1723107630000|2024-08-08 09:00:30|5380.65|5380.65|5380.65|5380.65|5380.65|5380.65|5380.65|5380.65|0
1723107660000|2024-08-08 09:01:00|5381.26|5381.26|5381.6|5381.6|5381.6|5381.6|5381.26|5381.26|0
1723107690000|2024-08-08 09:01:30|5381.26|5381.26|5381.87|5381.87|5381.87|5381.87|5381.26|5381.26|0
1723107700000|2024-08-08 09:01:40|5383.71|5383.71|5384.01|5384.01|5384.01|5384.01|5383.71|5383.71|0
1723107720000|2024-08-08 09:02:00|5384.67|5384.67|5384.67|5384.67|5384.67|5384.67|5384.67|5384.67|0
1723107740000|2024-08-08 09:02:20|5385.57|5385.57|5387.2|5387.2|5387.2|5387.2|5385.57|5385.57|0
1723107750000|2024-08-08 09:02:30|5387.53|5387.53|5388.14|5388.14|5388.14|5388.14|5387.53|5387.53|0
1723107760000|2024-08-08 09:02:40|5388.75|5388.75|5386.92|5386.92|5388.75|5388.75|5386.92|5386.92|0
1723107770000|2024-08-08 09:02:50|5386.3|5386.3|5386.3|5386.3|5386.3|5386.3|5386.3|5386.3|0
1723107780000|2024-08-08 09:03:00|5385.64|5385.64|5385.03|5385.03|5385.64|5385.64|5385.03|5385.03|0
1723107810000|2024-08-08 09:03:30|5384.42|5384.42|5385.04|5385.04|5385.04|5385.04|5384.42|5384.42|0
1723107820000|2024-08-08 09:03:40|5384.58|5384.58|5384.58|5384.58|5384.58|5384.58|5384.58|5384.58|0
1723107840000|2024-08-08 09:04:00|5386.24|5386.24|5386.57|5386.57|5386.57|5386.57|5386.24|5386.24|0
1723107870000|2024-08-08 09:04:30|5386.99|5386.99|5386.99|5386.99|5386.99|5386.99|5386.99|5386.99|0
1723107910000|2024-08-08 09:05:10|5386.32|5386.32|5386.34|5386.34|5386.34|5386.34|5386.32|5386.32|0
1723107920000|2024-08-08 09:05:20|5386.95|5386.95|5386.95|5386.95|5386.95|5386.95|5386.95|5386.95|0
1723107980000|2024-08-08 09:06:20|5386.65|5386.65|5386.03|5386.03|5386.65|5386.65|5386.03|5386.03|0
1723107990000|2024-08-08 09:06:30|5385.37|5385.37|5384.29|5384.29|5385.37|5385.37|5384.29|5384.29|0
1723108010000|2024-08-08 09:06:50|5384.06|5384.06|5384.06|5384.06|5384.06|5384.06|5384.06|5384.06|0
1723108020000|2024-08-08 09:07:00|5383.44|5383.44|5383.44|5383.44|5383.44|5383.44|5383.44|5383.44|0
1723108080000|2024-08-08 09:08:00|5384.06|5384.06|5384.06|5384.06|5384.06|5384.06|5384.06|5384.06|0
1723108100000|2024-08-08 09:08:20|5384.36|5384.36|5384.36|5384.36|5384.36|5384.36|5384.36|5384.36|0
1723108110000|2024-08-08 09:08:30|5385.02|5385.02|5385.02|5385.02|5385.02|5385.02|5385.02|5385.02|0
1723108130000|2024-08-08 09:08:50|5383.8|5383.8|5383.8|5383.8|5383.8|5383.8|5383.8|5383.8|0
1723108150000|2024-08-08 09:09:10|5383.18|5383.18|5383.18|5383.18|5383.18|5383.18|5383.18|5383.18|0
1723108160000|2024-08-08 09:09:20|5381.97|5381.97|5381.97|5381.97|5381.97|5381.97|5381.97|5381.97|0
1723108170000|2024-08-08 09:09:30|5381.35|5381.35|5380.69|5380.69|5381.35|5381.35|5380.69|5380.69|0
1723108230000|2024-08-08 09:10:30|5380.02|5380.02|5380.02|5380.02|5380.02|5380.02|5380.02|5380.02|0
1723108250000|2024-08-08 09:10:50|5380.69|5380.69|5378.85|5378.85|5380.69|5380.69|5378.85|5378.85|0
1723108260000|2024-08-08 09:11:00|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|5379.46|0
1723108290000|2024-08-08 09:11:30|5378.85|5378.85|5378.85|5378.85|5378.85|5378.85|5378.85|5378.85|0
1723108310000|2024-08-08 09:11:50|5379.45|5379.45|5380.68|5380.68|5381.34|5381.34|5379.45|5379.45|0
1723108320000|2024-08-08 09:12:00|5380.98|5380.98|5381.28|5381.28|5381.28|5381.28|5380.98|5380.98|0
1723108370000|2024-08-08 09:12:50|5381.95|5381.95|5381.95|5381.95|5381.95|5381.95|5381.95|5381.95|0
1723108410000|2024-08-08 09:13:30|5381.28|5381.28|5381.28|5381.28|5381.28|5381.28|5381.28|5381.28|0
1723108420000|2024-08-08 09:13:40|5380.67|5380.67|5380.67|5380.67|5380.67|5380.67|5380.67|5380.67|0
1723108450000|2024-08-08 09:14:10|5379.44|5379.44|5380.05|5380.05|5380.05|5380.05|5379.44|5379.44|0
1723108470000|2024-08-08 09:14:30|5379.39|5379.39|5379.39|5379.39|5379.39|5379.39|5379.39|5379.39|0
1723108480000|2024-08-08 09:14:40|5380|5380|5380.39|5380.39|5380.39|5380.39|5379.72|5379.72|0
1723108500000|2024-08-08 09:15:00|5381.05|5381.05|5381.05|5381.05|5381.05|5381.05|5381.05|5381.05|0
1723108530000|2024-08-08 09:15:30|5381.72|5381.72|5381.72|5381.72|5381.72|5381.72|5381.72|5381.72|0
1723108550000|2024-08-08 09:15:50|5379.16|5379.16|5379.16|5379.16|5379.16|5379.16|5379.16|5379.16|0
1723108560000|2024-08-08 09:16:00|5377.89|5377.89|5377.89|5377.89|5377.89|5377.89|5377.89|5377.89|0
1723108570000|2024-08-08 09:16:10|5376.67|5376.67|5376.67|5376.67|5376.67|5376.67|5376.67|5376.67|0
1723108590000|2024-08-08 09:16:30|5376|5376|5376|5376|5376|5376|5376|5376|0
1723108600000|2024-08-08 09:16:40|5376.67|5376.67|5376.67|5376.67|5376.67|5376.67|5376.67|5376.67|0
1723108620000|2024-08-08 09:17:00|5377.33|5377.33|5377.33|5377.33|5377.33|5377.33|5377.33|5377.33|0
1723108680000|2024-08-08 09:18:00|5376|5376|5376|5376|5376|5376|5376|5376|0
1723108690000|2024-08-08 09:18:10|5375.39|5375.39|5376.61|5376.61|5376.61|5376.61|5375.39|5375.39|0
1723108710000|2024-08-08 09:18:30|5377.95|5377.95|5377.95|5377.95|5377.95|5377.95|5377.95|5377.95|0
1723108720000|2024-08-08 09:18:40|5377.33|5377.33|5376.72|5376.72|5377.33|5377.33|5376.72|5376.72|0
1723108730000|2024-08-08 09:18:50|5374.88|5374.88|5374.88|5374.88|5374.88|5374.88|5374.88|5374.88|0
1723108740000|2024-08-08 09:19:00|5374.21|5374.21|5374.21|5374.21|5374.21|5374.21|5374.21|5374.21|0
1723108750000|2024-08-08 09:19:10|5375.44|5375.44|5375.44|5375.44|5375.44|5375.44|5374.83|5374.83|0
1723108760000|2024-08-08 09:19:20|5374.83|5374.83|5375.49|5375.49|5375.49|5375.49|5374.83|5374.83|0
1723108800000|2024-08-08 09:20:00|5376.16|5376.16|5376.16|5376.16|5376.16|5376.16|5376.16|5376.16|0
1723108830000|2024-08-08 09:20:30|5375.49|5375.49|5375.49|5375.49|5375.49|5375.49|5375.49|5375.49|0
1723108860000|2024-08-08 09:21:00|5376.16|5376.16|5376.16|5376.16|5376.16|5376.16|5376.16|5376.16|0
1723108880000|2024-08-08 09:21:20|5374.32|5374.32|5373.71|5373.71|5374.32|5374.32|5373.71|5373.71|0
1723108910000|2024-08-08 09:21:50|5373.29|5373.29|5370.81|5370.81|5373.29|5373.29|5370.81|5370.81|0
1723108940000|2024-08-08 09:22:20|5371.47|5371.47|5372.08|5372.08|5372.08|5372.08|5371.47|5371.47|0
1723108980000|2024-08-08 09:23:00|5372.75|5372.75|5372.75|5372.75|5372.75|5372.75|5372.75|5372.75|0
1723108990000|2024-08-08 09:23:10|5371.52|5371.52|5371.52|5371.52|5371.52|5371.52|5371.52|5371.52|0
1723109000000|2024-08-08 09:23:20|5370.19|5370.19|5369.58|5369.58|5370.19|5370.19|5369.58|5369.58|0
1723109030000|2024-08-08 09:23:50|5368.35|5368.35|5368.35|5368.35|5368.35|5368.35|5368.35|5368.35|0
1723109040000|2024-08-08 09:24:00|5367.94|5367.94|5367.27|5367.27|5367.94|5367.94|5367.27|5367.27|0
1723109100000|2024-08-08 09:25:00|5367.94|5367.94|5367.94|5367.94|5367.94|5367.94|5367.94|5367.94|0
1723109150000|2024-08-08 09:25:50|5367.27|5367.27|5366.66|5366.66|5367.27|5367.27|5366.66|5366.66|0
1723109160000|2024-08-08 09:26:00|5366.04|5366.04|5366.04|5366.04|5366.04|5366.04|5366.04|5366.04|0
1723109170000|2024-08-08 09:26:10|5365.38|5365.38|5364.71|5364.71|5365.38|5365.38|5364.71|5364.71|0
1723109180000|2024-08-08 09:26:20|5365.52|5365.52|5366.19|5366.19|5366.19|5366.19|5364.91|5364.91|0
1723109210000|2024-08-08 09:26:50|5366.85|5366.85|5366.85|5366.85|5366.85|5366.85|5366.85|5366.85|0
1723109230000|2024-08-08 09:27:10|5366.24|5366.24|5366.24|5366.24|5366.24|5366.24|5366.24|5366.24|0
1723109280000|2024-08-08 09:28:00|5367.47|5367.47|5367.47|5367.47|5367.47|5367.47|5367.47|5367.47|0
1723109290000|2024-08-08 09:28:10|5368.13|5368.13|5368.13|5368.13|5368.13|5368.13|5368.13|5368.13|0
1723109340000|2024-08-08 09:29:00|5366.91|5366.91|5366.24|5366.24|5366.91|5366.91|5366.24|5366.24|0
1723109350000|2024-08-08 09:29:10|5365.82|5365.82|5365.82|5365.82|5365.82|5365.82|5365.82|5365.82|0
1723109410000|2024-08-08 09:30:10|5366.49|5366.49|5366.49|5366.49|5366.49|5366.49|5366.49|5366.49|0
1723109440000|2024-08-08 09:30:40|5365.88|5365.88|5365.88|5365.88|5365.88|5365.88|5365.88|5365.88|0
1723109450000|2024-08-08 09:30:50|5366.49|5366.49|5366.49|5366.49|5366.49|5366.49|5366.49|5366.49|0
1723109460000|2024-08-08 09:31:00|5367.1|5367.1|5367.23|5367.23|5367.23|5367.23|5367.1|5367.1|0
1723109470000|2024-08-08 09:31:10|5366.56|5366.56|5365.39|5365.39|5366.62|5366.62|5365.39|5365.39|0
1723109490000|2024-08-08 09:31:30|5365.09|5365.09|5364.42|5364.42|5365.09|5365.09|5364.42|5364.42|0
1723109500000|2024-08-08 09:31:40|5365.65|5365.65|5365.65|5365.65|5365.65|5365.65|5365.65|5365.65|0
1723109520000|2024-08-08 09:32:00|5365.04|5365.04|5365.04|5365.04|5365.04|5365.04|5365.04|5365.04|0
1723109550000|2024-08-08 09:32:30|5365.7|5365.7|5365.7|5365.7|5365.7|5365.7|5365.7|5365.7|0
1723109560000|2024-08-08 09:32:40|5365.28|5365.28|5362.92|5362.92|5365.28|5365.28|5362.92|5362.92|0
1723109590000|2024-08-08 09:33:10|5362.32|5362.32|5362.32|5362.32|5362.32|5362.32|5362.32|5362.32|0
1723109600000|2024-08-08 09:33:20|5361.65|5361.65|5361.04|5361.04|5361.65|5361.65|5361.04|5361.04|0
1723109630000|2024-08-08 09:33:50|5360.74|5360.74|5360.74|5360.74|5360.74|5360.74|5360.74|5360.74|0
1723109660000|2024-08-08 09:34:20|5361.97|5361.97|5361.97|5361.97|5361.97|5361.97|5361.97|5361.97|0
1723109670000|2024-08-08 09:34:30|5362.58|5362.58|5362.58|5362.58|5362.58|5362.58|5362.58|5362.58|0
1723109700000|2024-08-08 09:35:00|5362.35|5362.35|5360.51|5360.51|5362.35|5362.35|5360.51|5360.51|0
1723109720000|2024-08-08 09:35:20|5361.18|5361.18|5361.18|5361.18|5361.18|5361.18|5361.18|5361.18|0
1723109760000|2024-08-08 09:36:00|5359.95|5359.95|5359.95|5359.95|5359.95|5359.95|5359.95|5359.95|0
1723109780000|2024-08-08 09:36:20|5358.72|5358.72|5358.06|5358.06|5358.72|5358.72|5358.06|5358.06|0
1723109810000|2024-08-08 09:36:50|5357.15|5357.15|5357.15|5357.15|5357.15|5357.15|5357.15|5357.15|0
1723109900000|2024-08-08 09:38:20|5358.49|5358.49|5358.49|5358.49|5358.49|5358.49|5358.49|5358.49|0
1723109960000|2024-08-08 09:39:20|5359.09|5359.09|5359.7|5359.7|5359.7|5359.7|5359.09|5359.09|0
1723109990000|2024-08-08 09:39:50|5359.09|5359.09|5359.39|5359.39|5359.39|5359.39|5359.09|5359.09|0
1723110020000|2024-08-08 09:40:20|5360.05|5360.05|5360.05|5360.05|5360.05|5360.05|5360.05|5360.05|0
1723110030000|2024-08-08 09:40:30|5359.39|5359.39|5359.39|5359.39|5359.39|5359.39|5359.39|5359.39|0
1723110040000|2024-08-08 09:40:40|5359.69|5359.69|5359.69|5359.69|5359.69|5359.69|5359.69|5359.69|0
1723110070000|2024-08-08 09:41:10|5359.99|5359.99|5359.69|5359.69|5359.99|5359.99|5359.69|5359.69|0
1723110120000|2024-08-08 09:42:00|5359.02|5359.02|5358.11|5358.11|5359.02|5359.02|5358.11|5358.11|0
1723110130000|2024-08-08 09:42:10|5358.72|5358.72|5359.34|5359.34|5359.34|5359.34|5358.72|5358.72|0
1723110160000|2024-08-08 09:42:40|5357.5|5357.5|5356.83|5356.83|5357.5|5357.5|5356.83|5356.83|0
1723110230000|2024-08-08 09:43:50|5358.16|5358.16|5360|5360|5360|5360|5358.16|5358.16|0
1723110300000|2024-08-08 09:45:00|5358.78|5358.78|5358.78|5358.78|5358.78|5358.78|5358.78|5358.78|0
1723110340000|2024-08-08 09:45:40|5360.61|5360.61|5360.61|5360.61|5360.61|5360.61|5360.61|5360.61|0
1723110350000|2024-08-08 09:45:50|5361.28|5361.28|5361.28|5361.28|5361.28|5361.28|5361.28|5361.28|0
1723110380000|2024-08-08 09:46:20|5360.61|5360.61|5360.61|5360.61|5360.61|5360.61|5360.61|5360.61|0
1723110410000|2024-08-08 09:46:50|5361.23|5361.23|5361.23|5361.23|5361.23|5361.23|5361.23|5361.23|0
1723110420000|2024-08-08 09:47:00|5360.63|5360.63|5361.89|5361.89|5361.89|5361.89|5360.63|5360.63|0
1723110470000|2024-08-08 09:47:50|5362.51|5362.51|5362.51|5362.51|5362.51|5362.51|5362.51|5362.51|0
1723110490000|2024-08-08 09:48:10|5362.92|5362.92|5362.92|5362.92|5362.92|5362.92|5362.92|5362.92|0
1723110500000|2024-08-08 09:48:20|5363.59|5363.59|5363.59|5363.59|5363.59|5363.59|5363.59|5363.59|0
1723110520000|2024-08-08 09:48:40|5362.92|5362.92|5362.92|5362.92|5362.92|5362.92|5362.92|5362.92|0
1723110560000|2024-08-08 09:49:20|5363.59|5363.59|5363.59|5363.59|5363.59|5363.59|5363.59|5363.59|0
1723110570000|2024-08-08 09:49:30|5361.84|5361.84|5362.45|5362.45|5362.45|5362.45|5361.84|5361.84|0
1723110580000|2024-08-08 09:49:40|5363.07|5363.07|5363.48|5363.48|5363.48|5363.48|5363.07|5363.07|0
1723110630000|2024-08-08 09:50:30|5364.15|5364.15|5364.15|5364.15|5364.15|5364.15|5364.15|5364.15|0
1723110660000|2024-08-08 09:51:00|5365.38|5365.38|5365.38|5365.38|5365.38|5365.38|5365.38|5365.38|0
1723110670000|2024-08-08 09:51:10|5364.15|5364.15|5364.15|5364.15|5364.15|5364.15|5364.15|5364.15|0
1723110690000|2024-08-08 09:51:30|5363.48|5363.48|5362.82|5362.82|5363.48|5363.48|5362.82|5362.82|0
1723110730000|2024-08-08 09:52:10|5361.59|5361.59|5361.59|5361.59|5361.59|5361.59|5361.59|5361.59|0
1723110800000|2024-08-08 09:53:20|5361.01|5361.01|5361.31|5361.31|5361.31|5361.31|5361.01|5361.01|0
1723110810000|2024-08-08 09:53:30|5361.61|5361.61|5362.89|5362.89|5362.89|5362.89|5361.61|5361.61|0
1723110820000|2024-08-08 09:53:40|5363.5|5363.5|5362.89|5362.89|5363.5|5363.5|5362.89|5362.89|0
1723110830000|2024-08-08 09:53:50|5363.31|5363.31|5363.31|5363.31|5363.31|5363.31|5363.31|5363.31|0
1723110840000|2024-08-08 09:54:00|5364.54|5364.54|5364.54|5364.54|5364.54|5364.54|5364.54|5364.54|0
1723110850000|2024-08-08 09:54:10|5365.44|5365.44|5366.35|5366.35|5366.35|5366.35|5365.44|5365.44|0
1723110870000|2024-08-08 09:54:30|5367.19|5367.19|5367.29|5367.29|5368.52|5368.52|5367.19|5367.19|0
1723110880000|2024-08-08 09:54:40|5366.68|5366.68|5366.68|5366.68|5366.68|5366.68|5366.68|5366.68|0
1723110890000|2024-08-08 09:54:50|5365.23|5365.23|5365.23|5365.23|5365.23|5365.23|5365.23|5365.23|0
1723110900000|2024-08-08 09:55:00|5364.57|5364.57|5364.57|5364.57|5364.57|5364.57|5364.57|5364.57|0
1723110940000|2024-08-08 09:55:40|5363.9|5363.9|5363.9|5363.9|5363.9|5363.9|5363.9|5363.9|0
1723110960000|2024-08-08 09:56:00|5363|5363|5363|5363|5363|5363|5363|5363|0
1723111000000|2024-08-08 09:56:40|5362.39|5362.39|5362.39|5362.39|5362.39|5362.39|5362.39|5362.39|0
1723111060000|2024-08-08 09:57:40|5363.05|5363.05|5363.05|5363.05|5363.05|5363.05|5363.05|5363.05|0
1723111080000|2024-08-08 09:58:00|5363.35|5363.35|5363.35|5363.35|5363.35|5363.35|5363.35|5363.35|0
1723111120000|2024-08-08 09:58:40|5364.02|5364.02|5364.02|5364.02|5364.02|5364.02|5364.02|5364.02|0
1723111160000|2024-08-08 09:59:20|5363.4|5363.4|5363.4|5363.4|5363.4|5363.4|5363.4|5363.4|0
1723111170000|2024-08-08 09:59:30|5361.47|5361.47|5361.05|5361.05|5361.47|5361.47|5361.05|5361.05|0
1723111200000|2024-08-08 10:00:00|5360.44|5360.44|5361.05|5361.05|5361.05|5361.05|5360.44|5360.44|0
1723111210000|2024-08-08 10:00:10|5361.35|5361.35|5362.02|5362.02|5362.02|5362.02|5361.35|5361.35|0
1723111220000|2024-08-08 10:00:20|5362.62|5362.62|5364.52|5364.52|5364.52|5364.52|5362.62|5362.62|0
1723111260000|2024-08-08 10:01:00|5365.12|5365.12|5365.12|5365.12|5365.12|5365.12|5365.12|5365.12|0
1723111340000|2024-08-08 10:02:20|5363.89|5363.89|5362.61|5362.61|5363.89|5363.89|5362.61|5362.61|0
1723111380000|2024-08-08 10:03:00|5363.23|5363.23|5361.96|5361.96|5363.23|5363.23|5361.96|5361.96|0
1723111440000|2024-08-08 10:04:00|5361.34|5361.34|5361.34|5361.34|5361.34|5361.34|5361.34|5361.34|0
1723111450000|2024-08-08 10:04:10|5360.73|5360.73|5360.73|5360.73|5360.73|5360.73|5360.73|5360.73|0
1723111500000|2024-08-08 10:05:00|5361.4|5361.4|5361.4|5361.4|5361.4|5361.4|5361.4|5361.4|0
1723111510000|2024-08-08 10:05:10|5362|5362|5362|5362|5362|5362|5362|5362|0
1723111520000|2024-08-08 10:05:20|5363.84|5363.84|5363.84|5363.84|5363.84|5363.84|5363.84|5363.84|0
1723111530000|2024-08-08 10:05:30|5364.14|5364.14|5364.14|5364.14|5364.14|5364.14|5364.14|5364.14|0
1723111550000|2024-08-08 10:05:50|5364.75|5364.75|5364.75|5364.75|5364.75|5364.75|5364.75|5364.75|0
1723111680000|2024-08-08 10:08:00|5365.42|5365.42|5365.42|5365.42|5365.42|5365.42|5365.42|5365.42|0
1723111740000|2024-08-08 10:09:00|5364.75|5364.75|5364.75|5364.75|5364.75|5364.75|5364.75|5364.75|0
1723111770000|2024-08-08 10:09:30|5365.37|5365.37|5364.7|5364.7|5365.37|5365.37|5364.7|5364.7|0
1723111800000|2024-08-08 10:10:00|5364.4|5364.4|5364.4|5364.4|5364.4|5364.4|5364.4|5364.4|0
1723111830000|2024-08-08 10:10:30|5365.06|5365.06|5364.4|5364.4|5365.06|5365.06|5364.4|5364.4|0
1723111840000|2024-08-08 10:10:40|5365.01|5365.01|5365.01|5365.01|5365.01|5365.01|5365.01|5365.01|0
1723111850000|2024-08-08 10:10:50|5365.61|5365.61|5366.83|5366.83|5366.83|5366.83|5365.61|5365.61|0
1723111860000|2024-08-08 10:11:00|5368.06|5368.06|5368.06|5368.06|5368.06|5368.06|5368.06|5368.06|0
1723111890000|2024-08-08 10:11:30|5369.39|5369.39|5369.39|5369.39|5369.39|5369.39|5369.39|5369.39|0
1723111940000|2024-08-08 10:12:20|5368.11|5368.11|5368.11|5368.11|5368.11|5368.11|5368.11|5368.11|0
1723111970000|2024-08-08 10:12:50|5368.34|5368.34|5368.34|5368.34|5368.34|5368.34|5368.34|5368.34|0
1723111980000|2024-08-08 10:13:00|5368.04|5368.04|5368.04|5368.04|5368.04|5368.04|5368.04|5368.04|0
1723111990000|2024-08-08 10:13:10|5366.81|5366.81|5366.81|5366.81|5366.81|5366.81|5366.81|5366.81|0
1723112000000|2024-08-08 10:13:20|5367.48|5367.48|5367.48|5367.48|5367.48|5367.48|5367.48|5367.48|0
1723112010000|2024-08-08 10:13:30|5368.09|5368.09|5368.09|5368.09|5368.09|5368.09|5368.09|5368.09|0
1723112040000|2024-08-08 10:14:00|5368.98|5368.98|5368.98|5368.98|5368.98|5368.98|5368.98|5368.98|0
1723112050000|2024-08-08 10:14:10|5368.65|5368.65|5368.65|5368.65|5368.65|5368.65|5368.65|5368.65|0
1723112090000|2024-08-08 10:14:50|5368.88|5368.88|5368.88|5368.88|5368.88|5368.88|5368.88|5368.88|0
1723112100000|2024-08-08 10:15:00|5367.66|5367.66|5367.66|5367.66|5367.66|5367.66|5367.66|5367.66|0
1723112130000|2024-08-08 10:15:30|5368.27|5368.27|5368.27|5368.27|5368.27|5368.27|5368.27|5368.27|0
1723112150000|2024-08-08 10:15:50|5369.49|5369.49|5369.49|5369.49|5369.49|5369.49|5369.49|5369.49|0
1723112170000|2024-08-08 10:16:10|5370.16|5370.16|5370.16|5370.16|5370.16|5370.16|5370.16|5370.16|0
1723112200000|2024-08-08 10:16:40|5372|5372|5372|5372|5372|5372|5372|5372|0
1723112220000|2024-08-08 10:17:00|5372.6|5372.6|5372.6|5372.6|5372.6|5372.6|5372.6|5372.6|0
1723112230000|2024-08-08 10:17:10|5371.99|5371.99|5371.99|5371.99|5371.99|5371.99|5371.99|5371.99|0
1723112250000|2024-08-08 10:17:30|5371.76|5371.76|5371.76|5371.76|5371.76|5371.76|5371.76|5371.76|0
1723112270000|2024-08-08 10:17:50|5371.53|5371.53|5371.53|5371.53|5371.53|5371.53|5371.53|5371.53|0
1723112280000|2024-08-08 10:18:00|5372.36|5372.36|5372.36|5372.36|5372.36|5372.36|5372.36|5372.36|0
1723112290000|2024-08-08 10:18:10|5372.98|5372.98|5373.64|5373.64|5373.64|5373.64|5372.98|5372.98|0
1723112300000|2024-08-08 10:18:20|5374.25|5374.25|5374.25|5374.25|5374.25|5374.25|5374.25|5374.25|0
1723112420000|2024-08-08 10:20:20|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|0
1723112440000|2024-08-08 10:20:40|5373.45|5373.45|5373.45|5373.45|5373.45|5373.45|5373.45|5373.45|0
1723112470000|2024-08-08 10:21:10|5374.11|5374.11|5374.78|5374.78|5374.78|5374.78|5374.11|5374.11|0
1723112500000|2024-08-08 10:21:40|5374.16|5374.16|5374.16|5374.16|5374.16|5374.16|5374.16|5374.16|0
1723112510000|2024-08-08 10:21:50|5373.55|5373.55|5373.55|5373.55|5373.55|5373.55|5373.55|5373.55|0
1723112540000|2024-08-08 10:22:20|5375.39|5375.39|5375.39|5375.39|5375.39|5375.39|5375.39|5375.39|0
1723112550000|2024-08-08 10:22:30|5376|5376|5376|5376|5376|5376|5376|5376|0
1723112580000|2024-08-08 10:23:00|5375.34|5375.34|5374.72|5374.72|5375.34|5375.34|5374.72|5374.72|0
1723112600000|2024-08-08 10:23:20|5375.14|5375.14|5375.14|5375.14|5375.14|5375.14|5375.14|5375.14|0
1723112630000|2024-08-08 10:23:50|5376.04|5376.04|5376.04|5376.04|5376.04|5376.04|5376.04|5376.04|0
1723112640000|2024-08-08 10:24:00|5376.71|5376.71|5377.38|5377.38|5377.38|5377.38|5376.71|5376.71|0
1723112700000|2024-08-08 10:25:00|5379.22|5379.22|5379.52|5379.52|5379.52|5379.52|5379.22|5379.22|0
1723112740000|2024-08-08 10:25:40|5379.22|5379.22|5379.22|5379.22|5379.22|5379.22|5379.22|5379.22|0
1723112760000|2024-08-08 10:26:00|5377.99|5377.99|5377.99|5377.99|5377.99|5377.99|5377.99|5377.99|0
1723112780000|2024-08-08 10:26:20|5377.38|5377.38|5377.38|5377.38|5377.38|5377.38|5377.38|5377.38|0
1723112810000|2024-08-08 10:26:50|5376.76|5376.76|5375.43|5375.43|5376.76|5376.76|5375.43|5375.43|0
1723112830000|2024-08-08 10:27:10|5375.48|5375.48|5375.48|5375.48|5375.48|5375.48|5375.48|5375.48|0
1723112850000|2024-08-08 10:27:30|5375.07|5375.07|5375.07|5375.07|5375.07|5375.07|5375.07|5375.07|0
1723112900000|2024-08-08 10:28:20|5373.84|5373.84|5373.84|5373.84|5373.84|5373.84|5373.84|5373.84|0
1723112920000|2024-08-08 10:28:40|5374.45|5374.45|5375.07|5375.07|5375.07|5375.07|5374.45|5374.45|0
1723112930000|2024-08-08 10:28:50|5375.73|5375.73|5376.96|5376.96|5376.96|5376.96|5375.73|5375.73|0
1723112990000|2024-08-08 10:29:50|5378.29|5378.29|5378.29|5378.29|5378.29|5378.29|5378.29|5378.29|0
1723113010000|2024-08-08 10:30:10|5377.63|5377.63|5377.63|5377.63|5377.63|5377.63|5377.63|5377.63|0
1723113020000|2024-08-08 10:30:20|5378.29|5378.29|5378.29|5378.29|5378.29|5378.29|5378.29|5378.29|0
1723113050000|2024-08-08 10:30:50|5378.96|5378.96|5378.96|5378.96|5378.96|5378.96|5378.96|5378.96|0
1723113220000|2024-08-08 10:33:40|5379.62|5379.62|5378.29|5378.29|5379.62|5379.62|5378.29|5378.29|0
1723113230000|2024-08-08 10:33:50|5378.96|5378.96|5378.96|5378.96|5378.96|5378.96|5378.96|5378.96|0
1723113240000|2024-08-08 10:34:00|5378.34|5378.34|5378.34|5378.34|5378.34|5378.34|5378.34|5378.34|0
1723113260000|2024-08-08 10:34:20|5378.76|5378.76|5381.29|5381.29|5381.29|5381.29|5378.76|5378.76|0
1723113290000|2024-08-08 10:34:50|5380.68|5380.68|5380.68|5380.68|5380.68|5380.68|5380.68|5380.68|0
1723113320000|2024-08-08 10:35:20|5380.07|5380.07|5380.07|5380.07|5380.07|5380.07|5380.07|5380.07|0
1723113350000|2024-08-08 10:35:50|5380.73|5380.73|5380.73|5380.73|5380.73|5380.73|5380.73|5380.73|0
1723113360000|2024-08-08 10:36:00|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|5380.13|0
1723113370000|2024-08-08 10:36:10|5380.8|5380.8|5380.8|5380.8|5380.8|5380.8|5380.8|5380.8|0
1723113380000|2024-08-08 10:36:20|5380.18|5380.18|5380.18|5380.18|5380.18|5380.18|5380.18|5380.18|0
1723113390000|2024-08-08 10:36:30|5379.1|5379.1|5379.1|5379.1|5379.1|5379.1|5379.1|5379.1|0
1723113410000|2024-08-08 10:36:50|5377.87|5377.87|5377.26|5377.26|5377.87|5377.87|5377.26|5377.26|0
1723113430000|2024-08-08 10:37:10|5376.59|5376.59|5376.59|5376.59|5376.59|5376.59|5376.59|5376.59|0
1723113480000|2024-08-08 10:38:00|5377.21|5377.21|5377.21|5377.21|5377.21|5377.21|5377.21|5377.21|0
1723113490000|2024-08-08 10:38:10|5379.21|5379.21|5380.43|5380.43|5380.43|5380.43|5379.21|5379.21|0
1723113500000|2024-08-08 10:38:20|5381.04|5381.04|5380.38|5380.38|5381.04|5381.04|5380.38|5380.38|0
1723113540000|2024-08-08 10:39:00|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|5379.77|0
1723113550000|2024-08-08 10:39:10|5379.1|5379.1|5379.1|5379.1|5379.1|5379.1|5379.1|5379.1|0
1723113560000|2024-08-08 10:39:20|5379.71|5379.71|5379.71|5379.71|5379.71|5379.71|5379.71|5379.71|0
1723113580000|2024-08-08 10:39:40|5379.05|5379.05|5379.05|5379.05|5379.05|5379.05|5379.05|5379.05|0
1723113620000|2024-08-08 10:40:20|5379.71|5379.71|5379.71|5379.71|5379.71|5379.71|5379.71|5379.71|0
1723113640000|2024-08-08 10:40:40|5380.38|5380.38|5380.38|5380.38|5380.38|5380.38|5380.38|5380.38|0
1723113660000|2024-08-08 10:41:00|5380.99|5380.99|5379.15|5379.15|5380.99|5380.99|5379.15|5379.15|0
1723113700000|2024-08-08 10:41:40|5379.82|5379.82|5379.82|5379.82|5379.82|5379.82|5379.82|5379.82|0
1723113740000|2024-08-08 10:42:20|5379.21|5379.21|5379.21|5379.21|5379.21|5379.21|5379.21|5379.21|0
1723113810000|2024-08-08 10:43:30|5378.54|5378.54|5378.54|5378.54|5378.54|5378.54|5378.54|5378.54|0
1723113820000|2024-08-08 10:43:40|5379.21|5379.21|5379.21|5379.21|5379.21|5379.21|5379.21|5379.21|0
1723113890000|2024-08-08 10:44:50|5380.41|5380.41|5380.41|5380.41|5380.41|5380.41|5380.41|5380.41|0
1723113900000|2024-08-08 10:45:00|5382.25|5382.25|5382.25|5382.25|5382.25|5382.25|5382.25|5382.25|0
1723113910000|2024-08-08 10:45:10|5381.58|5381.58|5381.58|5381.58|5381.58|5381.58|5381.58|5381.58|0
1723113940000|2024-08-08 10:45:40|5381.81|5381.81|5382.9|5382.9|5382.9|5382.9|5381.81|5381.81|0
1723113950000|2024-08-08 10:45:50|5383.13|5383.13|5383.13|5383.13|5383.13|5383.13|5383.13|5383.13|0
1723113960000|2024-08-08 10:46:00|5383.07|5383.07|5383.68|5383.68|5383.68|5383.68|5383.07|5383.07|0
1723113970000|2024-08-08 10:46:10|5384.29|5384.29|5384.29|5384.29|5384.29|5384.29|5384.29|5384.29|0
1723113980000|2024-08-08 10:46:20|5383.68|5383.68|5383.68|5383.68|5383.68|5383.68|5383.68|5383.68|0
1723113990000|2024-08-08 10:46:30|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|5382.45|0
1723114000000|2024-08-08 10:46:40|5383.78|5383.78|5382.45|5382.45|5383.78|5383.78|5382.45|5382.45|0
1723114030000|2024-08-08 10:47:10|5381.22|5381.22|5381.22|5381.22|5381.22|5381.22|5381.22|5381.22|0
1723114060000|2024-08-08 10:47:40|5382.56|5382.56|5382.56|5382.56|5382.56|5382.56|5382.56|5382.56|0
1723114070000|2024-08-08 10:47:50|5381.89|5381.89|5381.89|5381.89|5381.89|5381.89|5381.89|5381.89|0
1723114110000|2024-08-08 10:48:30|5382.12|5382.12|5382.35|5382.35|5382.35|5382.35|5382.12|5382.12|0
1723114120000|2024-08-08 10:48:40|5383.02|5383.02|5383.02|5383.02|5383.02|5383.02|5383.02|5383.02|0
1723114150000|2024-08-08 10:49:10|5382.11|5382.11|5380.48|5380.48|5382.11|5382.11|5380.48|5380.48|0
1723114180000|2024-08-08 10:49:40|5381.09|5381.09|5381.16|5381.16|5381.39|5381.39|5381.09|5381.09|0
1723114210000|2024-08-08 10:50:10|5381.78|5381.78|5381.78|5381.78|5381.78|5381.78|5381.78|5381.78|0
1723114300000|2024-08-08 10:51:40|5379.94|5379.94|5379.94|5379.94|5379.94|5379.94|5379.94|5379.94|0
1723114310000|2024-08-08 10:51:50|5379.32|5379.32|5378.05|5378.05|5379.32|5379.32|5378.05|5378.05|0
1723114350000|2024-08-08 10:52:30|5377.38|5377.38|5377.38|5377.38|5377.38|5377.38|5377.38|5377.38|0
1723114360000|2024-08-08 10:52:40|5379.22|5379.22|5379.22|5379.22|5379.22|5379.22|5379.22|5379.22|0
1723114380000|2024-08-08 10:53:00|5378.99|5378.99|5378.99|5378.99|5378.99|5378.99|5378.99|5378.99|0
1723114400000|2024-08-08 10:53:20|5377.76|5377.76|5376.73|5376.73|5377.76|5377.76|5376.73|5376.73|0
1723114410000|2024-08-08 10:53:30|5377.4|5377.4|5377.4|5377.4|5377.4|5377.4|5377.4|5377.4|0
1723114450000|2024-08-08 10:54:10|5376.07|5376.07|5376.07|5376.07|5376.07|5376.07|5376.07|5376.07|0
1723114510000|2024-08-08 10:55:10|5376.73|5376.73|5376.73|5376.73|5376.73|5376.73|5376.73|5376.73|0
1723114520000|2024-08-08 10:55:20|5375.53|5375.53|5375.53|5375.53|5375.53|5375.53|5375.53|5375.53|0
1723114580000|2024-08-08 10:56:20|5374.3|5374.3|5374.3|5374.3|5374.3|5374.3|5374.3|5374.3|0
1723114600000|2024-08-08 10:56:40|5373.64|5373.64|5372.41|5372.41|5373.64|5373.64|5372.41|5372.41|0
1723114610000|2024-08-08 10:56:50|5373.02|5373.02|5372.42|5372.42|5373.02|5373.02|5372.42|5372.42|0
1723114630000|2024-08-08 10:57:10|5371.82|5371.82|5371.82|5371.82|5371.82|5371.82|5371.82|5371.82|0
1723114640000|2024-08-08 10:57:20|5369.51|5369.51|5369.51|5369.51|5369.51|5369.51|5369.51|5369.51|0
1723114700000|2024-08-08 10:58:20|5370.17|5370.17|5370.17|5370.17|5370.17|5370.17|5370.17|5370.17|0
1723114750000|2024-08-08 10:59:10|5369.51|5369.51|5369.51|5369.51|5369.51|5369.51|5369.51|5369.51|0
1723114760000|2024-08-08 10:59:20|5369.21|5369.21|5369.87|5369.87|5369.87|5369.87|5369.21|5369.21|0
1723114770000|2024-08-08 10:59:30|5370.49|5370.49|5370.49|5370.49|5370.49|5370.49|5370.49|5370.49|0
1723114820000|2024-08-08 11:00:20|5371.15|5371.15|5371.15|5371.15|5371.15|5371.15|5371.15|5371.15|0
1723114850000|2024-08-08 11:00:50|5371.77|5371.77|5371.77|5371.77|5371.77|5371.77|5371.77|5371.77|0
1723114860000|2024-08-08 11:01:00|5371.1|5371.1|5370.64|5370.64|5371.1|5371.1|5370.64|5370.64|0
1723114890000|2024-08-08 11:01:30|5369.97|5369.97|5368.75|5368.75|5369.97|5369.97|5368.75|5368.75|0
1723114930000|2024-08-08 11:02:10|5367.84|5367.84|5367.23|5367.23|5367.84|5367.84|5367.23|5367.23|0
1723114940000|2024-08-08 11:02:20|5366.56|5366.56|5366.56|5366.56|5366.56|5366.56|5366.56|5366.56|0
1723114950000|2024-08-08 11:02:30|5366.87|5366.87|5366.87|5366.87|5366.87|5366.87|5366.87|5366.87|0
1723114980000|2024-08-08 11:03:00|5366.26|5366.26|5365.65|5365.65|5366.26|5366.26|5365.65|5365.65|0
1723114990000|2024-08-08 11:03:10|5365.23|5365.23|5364.62|5364.62|5365.23|5365.23|5364.62|5364.62|0
1723115010000|2024-08-08 11:03:30|5366.46|5366.46|5367.36|5367.36|5367.36|5367.36|5366.46|5366.46|0
1723115020000|2024-08-08 11:03:40|5367.98|5367.98|5368.28|5368.28|5368.28|5368.28|5367.98|5367.98|0
1723115060000|2024-08-08 11:04:20|5368.94|5368.94|5368.94|5368.94|5368.94|5368.94|5368.94|5368.94|0
1723115070000|2024-08-08 11:04:30|5368.04|5368.04|5368.04|5368.04|5368.04|5368.04|5368.04|5368.04|0
1723115110000|2024-08-08 11:05:10|5367.37|5367.37|5367.37|5367.37|5367.37|5367.37|5367.37|5367.37|0
1723115160000|2024-08-08 11:06:00|5366.76|5366.76|5366.76|5366.76|5366.76|5366.76|5366.76|5366.76|0
1723115170000|2024-08-08 11:06:10|5367.43|5367.43|5367.43|5367.43|5367.43|5367.43|5367.43|5367.43|0
1723115190000|2024-08-08 11:06:30|5368.04|5368.04|5368.04|5368.04|5368.04|5368.04|5368.04|5368.04|0
1723115200000|2024-08-08 11:06:40|5368.64|5368.64|5368.64|5368.64|5368.64|5368.64|5368.64|5368.64|0
1723115220000|2024-08-08 11:07:00|5368.03|5368.03|5368.03|5368.03|5368.03|5368.03|5368.03|5368.03|0
1723115230000|2024-08-08 11:07:10|5368.69|5368.69|5368.69|5368.69|5368.69|5368.69|5368.69|5368.69|0
1723115290000|2024-08-08 11:08:10|5367.47|5367.47|5366.8|5366.8|5367.47|5367.47|5366.8|5366.8|0
1723115370000|2024-08-08 11:09:30|5368.03|5368.03|5368.03|5368.03|5368.03|5368.03|5368.03|5368.03|0
1723115410000|2024-08-08 11:10:10|5368.69|5368.69|5368.69|5368.69|5368.69|5368.69|5368.69|5368.69|0
1723115460000|2024-08-08 11:11:00|5369.41|5369.41|5369.41|5369.41|5369.41|5369.41|5369.41|5369.41|0
1723115470000|2024-08-08 11:11:10|5371.25|5371.25|5371.25|5371.25|5371.25|5371.25|5371.25|5371.25|0
1723115500000|2024-08-08 11:11:40|5371.55|5371.55|5371.85|5371.85|5371.85|5371.85|5371.55|5371.55|0
1723115520000|2024-08-08 11:12:00|5372.47|5372.47|5372.93|5372.93|5372.93|5372.93|5372.47|5372.47|0
1723115530000|2024-08-08 11:12:10|5373.59|5373.59|5373.59|5373.59|5373.59|5373.59|5373.59|5373.59|0
1723115550000|2024-08-08 11:12:30|5372.98|5372.98|5372.98|5372.98|5372.98|5372.98|5372.98|5372.98|0
1723115570000|2024-08-08 11:12:50|5372.37|5372.37|5372.37|5372.37|5372.37|5372.37|5372.37|5372.37|0
1723115580000|2024-08-08 11:13:00|5374.21|5374.21|5374.21|5374.21|5374.21|5374.21|5374.21|5374.21|0
1723115590000|2024-08-08 11:13:10|5372.98|5372.98|5372.98|5372.98|5372.98|5372.98|5372.98|5372.98|0
1723115600000|2024-08-08 11:13:20|5372.37|5372.37|5372.37|5372.37|5372.37|5372.37|5372.37|5372.37|0
1723115650000|2024-08-08 11:14:10|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|5373.03|0
1723115700000|2024-08-08 11:15:00|5374.26|5374.26|5374.26|5374.26|5374.26|5374.26|5374.26|5374.26|0
1723115740000|2024-08-08 11:15:40|5374.93|5374.93|5374.93|5374.93|5374.93|5374.93|5374.93|5374.93|0
1723115790000|2024-08-08 11:16:30|5374.31|5374.31|5374.01|5374.01|5374.31|5374.31|5374.01|5374.01|0
1723115820000|2024-08-08 11:17:00|5373.71|5373.71|5373.71|5373.71|5373.71|5373.71|5373.71|5373.71|0
1723115830000|2024-08-08 11:17:10|5373.1|5373.1|5373.1|5373.1|5373.1|5373.1|5373.1|5373.1|0
1723115840000|2024-08-08 11:17:20|5371.15|5371.15|5371.15|5371.15|5371.15|5371.15|5371.15|5371.15|0
1723115880000|2024-08-08 11:18:00|5370.49|5370.49|5370.49|5370.49|5370.49|5370.49|5370.49|5370.49|0
1723115920000|2024-08-08 11:18:40|5371.1|5371.1|5371.1|5371.1|5371.1|5371.1|5371.1|5371.1|0
1723115930000|2024-08-08 11:18:50|5371.77|5371.77|5371.77|5371.77|5371.77|5371.77|5371.77|5371.77|0
1723116110000|2024-08-08 11:21:50|5371.1|5371.1|5370.49|5370.49|5371.1|5371.1|5370.49|5370.49|0
1723116120000|2024-08-08 11:22:00|5370.07|5370.07|5370.07|5370.07|5370.07|5370.07|5370.07|5370.07|0
1723116130000|2024-08-08 11:22:10|5369.04|5369.04|5369.04|5369.04|5369.04|5369.04|5369.04|5369.04|0
1723116140000|2024-08-08 11:22:20|5366.5|5366.5|5363.89|5363.89|5366.5|5366.5|5363.89|5363.89|0
1723116190000|2024-08-08 11:23:10|5363.28|5363.28|5362.98|5362.98|5363.28|5363.28|5362.98|5362.98|0
1723116200000|2024-08-08 11:23:20|5362.56|5362.56|5361.96|5361.96|5362.56|5362.56|5361.96|5361.96|0
1723116220000|2024-08-08 11:23:40|5361.35|5361.35|5361.35|5361.35|5361.35|5361.35|5361.35|5361.35|0
1723116260000|2024-08-08 11:24:20|5361.96|5361.96|5361.96|5361.96|5361.96|5361.96|5361.96|5361.96|0
1723116270000|2024-08-08 11:24:30|5363.8|5363.8|5365.18|5365.18|5365.18|5365.18|5363.8|5363.8|0
1723116320000|2024-08-08 11:25:20|5364.77|5364.77|5365.38|5365.38|5365.38|5365.38|5364.77|5364.77|0
1723116330000|2024-08-08 11:25:30|5366.04|5366.04|5366.04|5366.04|5366.04|5366.04|5366.04|5366.04|0
1723116360000|2024-08-08 11:26:00|5365.43|5365.43|5366.04|5366.04|5366.04|5366.04|5365.43|5365.43|0
1723116390000|2024-08-08 11:26:30|5365.38|5365.38|5365.08|5365.08|5365.38|5365.38|5365.08|5365.08|0
1723116410000|2024-08-08 11:26:50|5363.85|5363.85|5363.85|5363.85|5363.85|5363.85|5363.85|5363.85|0
1723116430000|2024-08-08 11:27:10|5364.15|5364.15|5364.15|5364.15|5364.15|5364.15|5364.15|5364.15|0
1723116470000|2024-08-08 11:27:50|5363.49|5363.49|5363.49|5363.49|5363.49|5363.49|5363.49|5363.49|0
1723116480000|2024-08-08 11:28:00|5364.15|5364.15|5363.49|5363.49|5364.15|5364.15|5363.49|5363.49|0
1723116510000|2024-08-08 11:28:30|5363.26|5363.26|5362.17|5362.17|5363.26|5363.26|5362.17|5362.17|0
1723116520000|2024-08-08 11:28:40|5361.94|5361.94|5361.04|5361.04|5361.94|5361.94|5361.04|5361.04|0
1723116530000|2024-08-08 11:28:50|5361.7|5361.7|5361.7|5361.7|5361.7|5361.7|5361.7|5361.7|0
1723116540000|2024-08-08 11:29:00|5361.09|5361.09|5361.09|5361.09|5361.09|5361.09|5361.09|5361.09|0
1723116550000|2024-08-08 11:29:10|5362.32|5362.32|5362.32|5362.32|5362.32|5362.32|5362.32|5362.32|0
1723116580000|2024-08-08 11:29:40|5361.7|5361.7|5361.7|5361.7|5361.7|5361.7|5361.7|5361.7|0
1723116590000|2024-08-08 11:29:50|5361.04|5361.04|5361.7|5361.7|5361.7|5361.7|5361.04|5361.04|0
1723116600000|2024-08-08 11:30:00|5361.04|5361.04|5360.74|5360.74|5361.04|5361.04|5360.74|5360.74|0
1723116640000|2024-08-08 11:30:40|5361.7|5361.7|5365.47|5365.47|5365.47|5365.47|5361.7|5361.7|0
1723116660000|2024-08-08 11:31:00|5366.68|5366.68|5367.35|5367.35|5367.35|5367.35|5366.02|5366.02|0
1723116680000|2024-08-08 11:31:20|5367.96|5367.96|5367.35|5367.35|5367.96|5367.96|5367.35|5367.35|0
1723116710000|2024-08-08 11:31:50|5368.01|5368.01|5368.01|5368.01|5368.01|5368.01|5368.01|5368.01|0
1723116720000|2024-08-08 11:32:00|5367.35|5367.35|5367.35|5367.35|5367.35|5367.35|5367.35|5367.35|0
1723116770000|2024-08-08 11:32:50|5368.01|5368.01|5368.01|5368.01|5368.01|5368.01|5368.01|5368.01|0
1723116780000|2024-08-08 11:33:00|5367.35|5367.35|5367.35|5367.35|5367.35|5367.35|5367.35|5367.35|0
1723116800000|2024-08-08 11:33:20|5366.74|5366.74|5366.74|5366.74|5366.74|5366.74|5366.74|5366.74|0
1723116830000|2024-08-08 11:33:50|5367.4|5367.4|5367.4|5367.4|5367.4|5367.4|5367.4|5367.4|0
1723116840000|2024-08-08 11:34:00|5366.49|5366.49|5366.49|5366.49|5366.49|5366.49|5366.49|5366.49|0
1723116900000|2024-08-08 11:35:00|5367.71|5367.71|5367.71|5367.71|5368.33|5368.33|5367.71|5367.71|0
1723116940000|2024-08-08 11:35:40|5368.01|5368.01|5368.01|5368.01|5368.01|5368.01|5368.01|5368.01|0
1723116950000|2024-08-08 11:35:50|5368.68|5368.68|5368.68|5368.68|5368.68|5368.68|5368.68|5368.68|0
1723116980000|2024-08-08 11:36:20|5368.01|5368.01|5368.63|5368.63|5368.63|5368.63|5368.01|5368.01|0
1723116990000|2024-08-08 11:36:30|5369.24|5369.24|5369.24|5369.24|5369.24|5369.24|5369.24|5369.24|0
1723117000000|2024-08-08 11:36:40|5370.47|5370.47|5369.24|5369.24|5370.47|5370.47|5369.24|5369.24|0
1723117010000|2024-08-08 11:36:50|5367.96|5367.96|5367.96|5367.96|5367.96|5367.96|5367.96|5367.96|0
1723117030000|2024-08-08 11:37:10|5367.3|5367.3|5367.3|5367.3|5367.3|5367.3|5367.3|5367.3|0
1723117040000|2024-08-08 11:37:20|5366.68|5366.68|5366.68|5366.68|5366.68|5366.68|5366.68|5366.68|0
1723117090000|2024-08-08 11:38:10|5367.91|5367.91|5367.91|5367.91|5367.91|5367.91|5367.91|5367.91|0
1723117100000|2024-08-08 11:38:20|5369.24|5369.24|5368.01|5368.01|5369.24|5369.24|5368.01|5368.01|0
1723117130000|2024-08-08 11:38:50|5368.63|5368.63|5368.63|5368.63|5368.63|5368.63|5368.63|5368.63|0
1723117140000|2024-08-08 11:39:00|5369.24|5369.24|5369.24|5369.24|5369.24|5369.24|5369.24|5369.24|0
1723117170000|2024-08-08 11:39:30|5368.63|5368.63|5368.63|5368.63|5368.63|5368.63|5368.63|5368.63|0
1723117180000|2024-08-08 11:39:40|5368.01|5368.01|5368.01|5368.01|5368.01|5368.01|5368.01|5368.01|0
1723117200000|2024-08-08 11:40:00|5363.87|5363.87|5363.25|5363.25|5363.87|5363.87|5363.2|5363.2|0
1723117210000|2024-08-08 11:40:10|5363.87|5363.87|5363.87|5363.87|5363.87|5363.87|5363.87|5363.87|0
1723117230000|2024-08-08 11:40:30|5363.45|5363.45|5363.45|5363.45|5363.45|5363.45|5363.45|5363.45|0
1723117240000|2024-08-08 11:40:40|5364.67|5364.67|5359.16|5359.16|5364.67|5364.67|5358.54|5358.54|0
1723117250000|2024-08-08 11:40:50|5358.54|5358.54|5359.77|5359.77|5359.77|5359.77|5358.54|5358.54|0
1723117260000|2024-08-08 11:41:00|5360.44|5360.44|5361.66|5361.66|5361.66|5361.66|5360.44|5360.44|0
1723117270000|2024-08-08 11:41:10|5360.44|5360.44|5359.82|5359.82|5360.44|5360.44|5359.82|5359.82|0
1723117280000|2024-08-08 11:41:20|5360.44|5360.44|5360.44|5360.44|5360.44|5360.44|5360.44|5360.44|0
1723117290000|2024-08-08 11:41:30|5362.28|5362.28|5362.28|5362.28|5362.28|5362.28|5361.66|5361.66|0
1723117300000|2024-08-08 11:41:40|5359.21|5359.21|5358.54|5358.54|5359.21|5359.21|5357.93|5357.93|0
1723117320000|2024-08-08 11:42:00|5359.16|5359.16|5359.16|5359.16|5359.16|5359.16|5359.16|5359.16|0
1723117330000|2024-08-08 11:42:10|5359.77|5359.77|5359.77|5359.77|5359.77|5359.77|5359.77|5359.77|0
1723117340000|2024-08-08 11:42:20|5354.25|5354.25|5356.09|5356.09|5356.09|5356.09|5354.25|5354.25|0
1723117350000|2024-08-08 11:42:30|5356.7|5356.7|5356.7|5356.7|5356.7|5356.7|5356.7|5356.7|0
1723117360000|2024-08-08 11:42:40|5357.37|5357.37|5357.37|5357.37|5357.37|5357.37|5357.37|5357.37|0
1723117380000|2024-08-08 11:43:00|5356.7|5356.7|5356.7|5356.7|5356.7|5356.7|5356.7|5356.7|0
1723117390000|2024-08-08 11:43:10|5356.1|5356.1|5356.1|5356.1|5356.1|5356.1|5356.1|5356.1|0
1723117400000|2024-08-08 11:43:20|5357.33|5357.33|5357.33|5357.33|5357.33|5357.33|5357.33|5357.33|0
1723117420000|2024-08-08 11:43:40|5356.1|5356.1|5355.44|5355.44|5356.1|5356.1|5355.44|5355.44|0
1723117440000|2024-08-08 11:44:00|5355.85|5355.85|5355.85|5355.85|5355.85|5355.85|5355.85|5355.85|0
1723117470000|2024-08-08 11:44:30|5357.69|5357.69|5358.31|5358.31|5358.92|5358.92|5357.69|5357.69|0
1723117480000|2024-08-08 11:44:40|5359.64|5359.64|5360.25|5360.25|5360.25|5360.25|5359.64|5359.64|0
1723117500000|2024-08-08 11:45:00|5359.58|5359.58|5359.58|5359.58|5359.58|5359.58|5359.58|5359.58|0
1723117510000|2024-08-08 11:45:10|5358.98|5358.98|5358.98|5358.98|5358.98|5358.98|5358.98|5358.98|0
1723117520000|2024-08-08 11:45:20|5359.65|5359.65|5359.65|5359.65|5359.65|5359.65|5359.65|5359.65|0
1723117530000|2024-08-08 11:45:30|5360.26|5360.26|5360.26|5360.26|5360.26|5360.26|5360.26|5360.26|0
1723117540000|2024-08-08 11:45:40|5360.93|5360.93|5360.93|5360.93|5360.93|5360.93|5360.93|5360.93|0
1723117560000|2024-08-08 11:46:00|5360.31|5360.31|5360.31|5360.31|5360.31|5360.31|5360.31|5360.31|0
1723117600000|2024-08-08 11:46:40|5360.62|5360.62|5360.62|5360.62|5360.62|5360.62|5360.62|5360.62|0
1723117610000|2024-08-08 11:46:50|5359.28|5359.28|5359.28|5359.28|5359.28|5359.28|5359.28|5359.28|0
1723117620000|2024-08-08 11:47:00|5358.68|5358.68|5358.68|5358.68|5358.68|5358.68|5358.68|5358.68|0
1723117670000|2024-08-08 11:47:50|5359.35|5359.35|5359.35|5359.35|5359.35|5359.35|5359.35|5359.35|0
1723117680000|2024-08-08 11:48:00|5358.73|5358.73|5358.32|5358.32|5359.65|5359.65|5358.32|5358.32|0
1723117740000|2024-08-08 11:49:00|5358.02|5358.02|5358.68|5358.68|5358.68|5358.68|5358.02|5358.02|0
1723117770000|2024-08-08 11:49:30|5358.07|5358.07|5358.07|5358.07|5358.07|5358.07|5358.07|5358.07|0
1723117800000|2024-08-08 11:50:00|5357.45|5357.45|5356.79|5356.79|5357.45|5357.45|5356.79|5356.79|0
1723117810000|2024-08-08 11:50:10|5356.18|5356.18|5356.18|5356.18|5356.18|5356.18|5356.18|5356.18|0
1723117820000|2024-08-08 11:50:20|5356.79|5356.79|5358.63|5358.63|5358.63|5358.63|5356.79|5356.79|0
1723117830000|2024-08-08 11:50:30|5357.96|5357.96|5357.96|5357.96|5357.96|5357.96|5357.96|5357.96|0
1723117840000|2024-08-08 11:50:40|5358.56|5358.56|5358.56|5358.56|5358.56|5358.56|5358.56|5358.56|0
1723117860000|2024-08-08 11:51:00|5359.18|5359.18|5359.18|5359.18|5359.18|5359.18|5359.18|5359.18|0
1723117890000|2024-08-08 11:51:30|5360.51|5360.51|5360.51|5360.51|5360.51|5360.51|5360.51|5360.51|0
1723117900000|2024-08-08 11:51:40|5360.18|5360.18|5360.18|5360.18|5360.18|5360.18|5360.18|5360.18|0
1723117920000|2024-08-08 11:52:00|5359.23|5359.23|5360.45|5360.45|5360.45|5360.45|5359.23|5359.23|0
1723117930000|2024-08-08 11:52:10|5361.06|5361.06|5361.73|5361.73|5361.73|5361.73|5361.06|5361.06|0
1723117940000|2024-08-08 11:52:20|5362.33|5362.33|5362.33|5362.33|5362.33|5362.33|5362.33|5362.33|0
1723117980000|2024-08-08 11:53:00|5362.94|5362.94|5363.61|5363.61|5363.61|5363.61|5362.94|5362.94|0
1723117990000|2024-08-08 11:53:10|5362.94|5362.94|5362.94|5362.94|5362.94|5362.94|5362.94|5362.94|0
1723118040000|2024-08-08 11:54:00|5363.61|5363.61|5364.83|5364.83|5364.83|5364.83|5363.61|5363.61|0
1723118060000|2024-08-08 11:54:20|5366.06|5366.06|5366.06|5366.06|5366.06|5366.06|5366.06|5366.06|0
1723118100000|2024-08-08 11:55:00|5365.39|5365.39|5365.39|5365.39|5365.39|5365.39|5365.39|5365.39|0
1723118110000|2024-08-08 11:55:10|5364.17|5364.17|5363.55|5363.55|5364.17|5364.17|5363.55|5363.55|0
1723118160000|2024-08-08 11:56:00|5364.16|5364.16|5364.82|5364.82|5364.82|5364.82|5364.16|5364.16|0
1723118210000|2024-08-08 11:56:50|5364.16|5364.16|5364.16|5364.16|5364.16|5364.16|5364.16|5364.16|0
1723118250000|2024-08-08 11:57:30|5363.54|5363.54|5363.54|5363.54|5363.54|5363.54|5363.54|5363.54|0
1723118320000|2024-08-08 11:58:40|5362.93|5362.93|5363.54|5363.54|5363.54|5363.54|5362.32|5362.32|0
1723118330000|2024-08-08 11:58:50|5364.21|5364.21|5364.21|5364.21|5364.21|5364.21|5364.21|5364.21|0
1723118360000|2024-08-08 11:59:20|5363.6|5363.6|5363.6|5363.6|5363.6|5363.6|5363.6|5363.6|0
1723118370000|2024-08-08 11:59:30|5362.93|5362.93|5363.16|5363.16|5363.16|5363.16|5362.93|5362.93|0
1723118380000|2024-08-08 11:59:40|5362.86|5362.86|5362.86|5362.86|5362.86|5362.86|5362.86|5362.86|0
1723118390000|2024-08-08 11:59:50|5362.25|5362.25|5362.91|5362.91|5362.91|5362.91|5362.25|5362.25|0
1723118410000|2024-08-08 12:00:10|5362.25|5362.25|5362.25|5362.25|5362.25|5362.25|5362.25|5362.25|0
1723118430000|2024-08-08 12:00:30|5361.63|5361.63|5361.63|5361.63|5361.63|5361.63|5361.63|5361.63|0
1723118440000|2024-08-08 12:00:40|5362.25|5362.25|5362.25|5362.25|5362.25|5362.25|5362.25|5362.25|0
1723118460000|2024-08-08 12:01:00|5362.86|5362.86|5362.86|5362.86|5362.86|5362.86|5362.86|5362.86|0
1723118490000|2024-08-08 12:01:30|5363.52|5363.52|5363.52|5363.52|5363.52|5363.52|5363.52|5363.52|0
1723118520000|2024-08-08 12:02:00|5362.92|5362.92|5362.92|5362.92|5362.92|5362.92|5362.92|5362.92|0
1723118530000|2024-08-08 12:02:10|5362.26|5362.26|5362.26|5362.26|5362.26|5362.26|5362.26|5362.26|0
1723118560000|2024-08-08 12:02:40|5361.96|5361.96|5363.8|5363.8|5363.8|5363.8|5361.96|5361.96|0
1723118570000|2024-08-08 12:02:50|5364.46|5364.46|5364.46|5364.46|5364.46|5364.46|5364.46|5364.46|0
1723118600000|2024-08-08 12:03:20|5363.85|5363.85|5363.85|5363.85|5363.85|5363.85|5363.85|5363.85|0
1723118620000|2024-08-08 12:03:40|5363.39|5363.39|5363.39|5363.39|5363.39|5363.39|5363.39|5363.39|0
1723118690000|2024-08-08 12:04:50|5362.72|5362.72|5362.72|5362.72|5362.72|5362.72|5362.72|5362.72|0
1723118750000|2024-08-08 12:05:50|5362.11|5362.11|5362.72|5362.72|5362.72|5362.72|5362.11|5362.11|0
1723118760000|2024-08-08 12:06:00|5363.33|5363.33|5363.33|5363.33|5363.33|5363.33|5363.33|5363.33|0
1723118780000|2024-08-08 12:06:20|5362.72|5362.72|5362.72|5362.72|5362.72|5362.72|5362.72|5362.72|0
1723118830000|2024-08-08 12:07:10|5362.05|5362.05|5361.44|5361.44|5362.05|5362.05|5361.44|5361.44|0
1723118870000|2024-08-08 12:07:50|5362.11|5362.11|5362.11|5362.11|5362.11|5362.11|5362.11|5362.11|0
1723118880000|2024-08-08 12:08:00|5363.61|5363.61|5363.61|5363.61|5363.61|5363.61|5363.61|5363.61|0
1723118890000|2024-08-08 12:08:10|5364.84|5364.84|5364.84|5364.84|5364.84|5364.84|5364.84|5364.84|0
1723118910000|2024-08-08 12:08:30|5364.23|5364.23|5364.23|5364.23|5364.23|5364.23|5364.23|5364.23|0
1723118920000|2024-08-08 12:08:40|5363.81|5363.81|5363.81|5363.81|5363.81|5363.81|5363.81|5363.81|0
1723118930000|2024-08-08 12:08:50|5361.86|5361.86|5361.86|5361.86|5361.86|5361.86|5361.86|5361.86|0
1723118960000|2024-08-08 12:09:20|5362.48|5362.48|5362.48|5362.48|5362.48|5362.48|5362.48|5362.48|0
1723119000000|2024-08-08 12:10:00|5361.15|5361.15|5361.15|5361.15|5361.15|5361.15|5361.15|5361.15|0
1723119030000|2024-08-08 12:10:30|5359.92|5359.92|5358.42|5358.42|5359.92|5359.92|5358.42|5358.42|0
1723119040000|2024-08-08 12:10:40|5359.65|5359.65|5359.65|5359.65|5359.65|5359.65|5359.65|5359.65|0
1723119060000|2024-08-08 12:11:00|5360.31|5360.31|5360.31|5360.31|5360.31|5360.31|5360.31|5360.31|0
1723119090000|2024-08-08 12:11:30|5360.92|5360.92|5361.34|5361.34|5361.34|5361.34|5360.92|5360.92|0
1723119100000|2024-08-08 12:11:40|5359.84|5359.84|5359.84|5359.84|5359.84|5359.84|5359.84|5359.84|0
1723119120000|2024-08-08 12:12:00|5361.06|5361.06|5361.73|5361.73|5361.73|5361.73|5361.06|5361.06|0
1723119140000|2024-08-08 12:12:20|5361.12|5361.12|5361.12|5361.12|5361.12|5361.12|5361.12|5361.12|0
1723119180000|2024-08-08 12:13:00|5360.51|5360.51|5360.51|5360.51|5360.51|5360.51|5360.51|5360.51|0
1723119190000|2024-08-08 12:13:10|5359.9|5359.9|5359.9|5359.9|5359.9|5359.9|5359.9|5359.9|0
1723119220000|2024-08-08 12:13:40|5359|5359|5359|5359|5359|5359|5359|5359|0
1723119240000|2024-08-08 12:14:00|5358.33|5358.33|5358.33|5358.33|5358.33|5358.33|5358.33|5358.33|0
1723119260000|2024-08-08 12:14:20|5357.66|5357.66|5357.66|5357.66|5357.66|5357.66|5357.66|5357.66|0
1723119270000|2024-08-08 12:14:30|5357.36|5357.36|5355.52|5355.52|5357.36|5357.36|5355.52|5355.52|0
1723119300000|2024-08-08 12:15:00|5356.14|5356.14|5356.14|5356.14|5356.14|5356.14|5356.14|5356.14|0
1723119320000|2024-08-08 12:15:20|5356.8|5356.8|5356.8|5356.8|5356.8|5356.8|5356.8|5356.8|0
1723119330000|2024-08-08 12:15:30|5357.42|5357.42|5357.42|5357.42|5357.42|5357.42|5357.42|5357.42|0
1723119380000|2024-08-08 12:16:20|5356.8|5356.8|5356.14|5356.14|5356.8|5356.8|5356.14|5356.14|0
1723119390000|2024-08-08 12:16:30|5355.52|5355.52|5354.88|5354.88|5355.52|5355.52|5354.88|5354.88|0
1723119410000|2024-08-08 12:16:50|5355.54|5355.54|5355.54|5355.54|5355.54|5355.54|5355.54|5355.54|0
1723119420000|2024-08-08 12:17:00|5355.96|5355.96|5355.96|5355.96|5355.96|5355.96|5355.96|5355.96|0
1723119470000|2024-08-08 12:17:50|5356.56|5356.56|5356.56|5356.56|5356.56|5356.56|5356.56|5356.56|0
1723119480000|2024-08-08 12:18:00|5357.17|5357.17|5357.17|5357.17|5357.17|5357.17|5357.17|5357.17|0
1723119500000|2024-08-08 12:18:20|5357.84|5357.84|5357.17|5357.17|5357.84|5357.84|5357.17|5357.17|0
1723119520000|2024-08-08 12:18:40|5356.56|5356.56|5356.56|5356.56|5356.56|5356.56|5356.56|5356.56|0
1723119540000|2024-08-08 12:19:00|5355.9|5355.9|5355.9|5355.9|5355.9|5355.9|5355.9|5355.9|0
1723119590000|2024-08-08 12:19:50|5355.59|5355.59|5355.59|5355.59|5355.59|5355.59|5355.59|5355.59|0
1723119640000|2024-08-08 12:20:40|5356.26|5356.26|5356.26|5356.26|5356.26|5356.26|5356.26|5356.26|0
1723119650000|2024-08-08 12:20:50|5355.65|5355.65|5355.65|5355.65|5355.65|5355.65|5355.65|5355.65|0
1723119670000|2024-08-08 12:21:10|5354.56|5354.56|5354.56|5354.56|5354.56|5354.56|5354.56|5354.56|0
1723119730000|2024-08-08 12:22:10|5355.23|5355.23|5355.23|5355.23|5355.23|5355.23|5355.23|5355.23|0
1723119740000|2024-08-08 12:22:20|5356.46|5356.46|5355.84|5355.84|5356.46|5356.46|5355.84|5355.84|0
1723119750000|2024-08-08 12:22:30|5355.23|5355.23|5355.23|5355.23|5355.23|5355.23|5355.23|5355.23|0
1723119760000|2024-08-08 12:22:40|5354.56|5354.56|5354.56|5354.56|5354.56|5354.56|5354.56|5354.56|0
1723119770000|2024-08-08 12:22:50|5353.66|5353.66|5353.66|5353.66|5353.66|5353.66|5353.66|5353.66|0
1723119780000|2024-08-08 12:23:00|5353.06|5353.06|5353.06|5353.06|5353.06|5353.06|5353.06|5353.06|0
1723119800000|2024-08-08 12:23:20|5353.67|5353.67|5354.29|5354.29|5354.29|5354.29|5353.67|5353.67|0
1723119820000|2024-08-08 12:23:40|5353.62|5353.62|5353.92|5353.92|5353.92|5353.92|5353.62|5353.62|0
1723119830000|2024-08-08 12:23:50|5354.59|5354.59|5355.25|5355.25|5355.25|5355.25|5354.59|5354.59|0
1723119840000|2024-08-08 12:24:00|5355.55|5355.55|5355.55|5355.55|5355.55|5355.55|5355.55|5355.55|0
1723119870000|2024-08-08 12:24:30|5354.94|5354.94|5354.94|5354.94|5354.94|5354.94|5354.94|5354.94|0
1723119880000|2024-08-08 12:24:40|5354.27|5354.27|5354.27|5354.27|5354.27|5354.27|5354.27|5354.27|0
1723119900000|2024-08-08 12:25:00|5353.05|5353.05|5353.05|5353.05|5353.05|5353.05|5353.05|5353.05|0
1723119940000|2024-08-08 12:25:40|5353.71|5353.71|5353.71|5353.71|5353.71|5353.71|5353.71|5353.71|0
1723119990000|2024-08-08 12:26:30|5353.05|5353.05|5353.05|5353.05|5353.05|5353.05|5353.05|5353.05|0
1723120000000|2024-08-08 12:26:40|5353.71|5353.71|5353.71|5353.71|5353.71|5353.71|5353.71|5353.71|0
1723120090000|2024-08-08 12:28:10|5354.94|5354.94|5355.36|5355.36|5355.36|5355.36|5354.94|5354.94|0
1723120120000|2024-08-08 12:28:40|5356.02|5356.02|5356.02|5356.02|5356.02|5356.02|5356.02|5356.02|0
1723120170000|2024-08-08 12:29:30|5356.64|5356.64|5357.25|5357.25|5357.25|5357.25|5356.64|5356.64|0
1723120180000|2024-08-08 12:29:40|5357.92|5357.92|5357.92|5357.92|5357.92|5357.92|5357.92|5357.92|0
1723120200000|2024-08-08 12:30:00|5358.22|5358.22|5364.9|5364.9|5364.9|5364.9|5358.22|5358.22|0
1723120210000|2024-08-08 12:30:10|5364.24|5364.24|5368.83|5368.83|5369.18|5369.18|5364.24|5364.24|0
1723120220000|2024-08-08 12:30:20|5369.43|5369.43|5374.05|5374.05|5374.05|5374.05|5369.43|5369.43|0
1723120230000|2024-08-08 12:30:30|5374.65|5374.65|5377.1|5377.1|5377.1|5377.1|5374.65|5374.65|0
1723120240000|2024-08-08 12:30:40|5377.15|5377.15|5376.1|5376.1|5377.15|5377.15|5376.1|5376.1|0
1723120250000|2024-08-08 12:30:50|5375.5|5375.5|5376.4|5376.4|5376.4|5376.4|5375.5|5375.5|0
1723120260000|2024-08-08 12:31:00|5376.7|5376.7|5374.87|5374.87|5376.7|5376.7|5374.87|5374.87|0
1723120270000|2024-08-08 12:31:10|5376.71|5376.71|5378.6|5378.6|5378.6|5378.6|5376.71|5376.71|0
1723120280000|2024-08-08 12:31:20|5378.27|5378.27|5379.02|5379.02|5379.02|5379.02|5378.27|5378.27|0
1723120290000|2024-08-08 12:31:30|5378.41|5378.41|5377.38|5377.38|5378.41|5378.41|5377.38|5377.38|0
1723120300000|2024-08-08 12:31:40|5378.04|5378.04|5379.25|5379.25|5379.25|5379.25|5378.04|5378.04|0
1723120310000|2024-08-08 12:31:50|5378.92|5378.92|5382.35|5382.35|5382.35|5382.35|5378.92|5378.92|0
1723120320000|2024-08-08 12:32:00|5382.58|5382.58|5385.09|5385.09|5385.09|5385.09|5382.58|5382.58|0
1723120330000|2024-08-08 12:32:10|5386.59|5386.59|5386.59|5386.59|5386.59|5386.59|5386.59|5386.59|0
1723120340000|2024-08-08 12:32:20|5384.14|5384.14|5384.14|5384.14|5384.14|5384.14|5384.14|5384.14|0
1723120350000|2024-08-08 12:32:30|5383.47|5383.47|5383.47|5383.47|5383.47|5383.47|5383.47|5383.47|0
1723120380000|2024-08-08 12:33:00|5382.19|5382.19|5381.58|5381.58|5382.19|5382.19|5380.97|5380.97|0
1723120390000|2024-08-08 12:33:10|5384.65|5384.65|5384.03|5384.03|5384.65|5384.65|5384.03|5384.03|0
1723120400000|2024-08-08 12:33:20|5383.62|5383.62|5384.28|5384.28|5384.28|5384.28|5383.62|5383.62|0
1723120410000|2024-08-08 12:33:30|5383.62|5383.62|5381.12|5381.12|5384.03|5384.03|5381.12|5381.12|0
1723120420000|2024-08-08 12:33:40|5380.66|5380.66|5379.35|5379.35|5380.66|5380.66|5379.35|5379.35|0
1723120430000|2024-08-08 12:33:50|5378.68|5378.68|5378.73|5378.73|5379.35|5379.35|5378.68|5378.68|0
1723120440000|2024-08-08 12:34:00|5378.12|5378.12|5378.12|5378.12|5378.73|5378.73|5378.12|5378.12|0
1723120450000|2024-08-08 12:34:10|5377.51|5377.51|5378.47|5378.47|5378.47|5378.47|5377.51|5377.51|0
1723120470000|2024-08-08 12:34:30|5377.86|5377.86|5377.86|5377.86|5377.86|5377.86|5377.86|5377.86|0
1723120480000|2024-08-08 12:34:40|5377.44|5377.44|5377.44|5377.44|5377.44|5377.44|5377.44|5377.44|0
1723120490000|2024-08-08 12:34:50|5378.05|5378.05|5378.05|5378.05|5378.05|5378.05|5378.05|5378.05|0
1723120510000|2024-08-08 12:35:10|5377.71|5377.71|5377.74|5377.74|5377.74|5377.74|5377.11|5377.11|0
1723120520000|2024-08-08 12:35:20|5377.08|5377.08|5375.85|5375.85|5377.08|5377.08|5375.85|5375.85|0
1723120530000|2024-08-08 12:35:30|5376.47|5376.47|5376.47|5376.47|5376.47|5376.47|5376.47|5376.47|0
1723120550000|2024-08-08 12:35:50|5375.24|5375.24|5375.24|5375.24|5375.24|5375.24|5375.24|5375.24|0
1723120560000|2024-08-08 12:36:00|5375.85|5375.85|5376.13|5376.13|5376.47|5376.47|5375.85|5375.85|0
1723120570000|2024-08-08 12:36:10|5377.16|5377.16|5378.72|5378.72|5378.72|5378.72|5377.16|5377.16|0
1723120580000|2024-08-08 12:36:20|5379.32|5379.32|5379.55|5379.55|5379.55|5379.55|5379.32|5379.32|0
1723120600000|2024-08-08 12:36:40|5380.17|5380.17|5380.17|5380.17|5380.17|5380.17|5380.17|5380.17|0
1723120610000|2024-08-08 12:36:50|5379.55|5379.55|5379.55|5379.55|5379.55|5379.55|5379.55|5379.55|0
1723120620000|2024-08-08 12:37:00|5378.94|5378.94|5378.94|5378.94|5378.94|5378.94|5378.94|5378.94|0
1723120630000|2024-08-08 12:37:10|5380.27|5380.27|5380.27|5380.27|5380.27|5380.27|5380.27|5380.27|0
1723120640000|2024-08-08 12:37:20|5381.5|5381.5|5381.5|5381.5|5381.5|5381.5|5381.5|5381.5|0
1723120660000|2024-08-08 12:37:40|5382.11|5382.11|5382.96|5382.96|5382.96|5382.96|5382.11|5382.11|0
1723120670000|2024-08-08 12:37:50|5384.18|5384.18|5384.6|5384.6|5384.6|5384.6|5384.18|5384.18|0
1723120690000|2024-08-08 12:38:10|5385.83|5385.83|5390.15|5390.15|5390.15|5390.15|5385.83|5385.83|0
1723120720000|2024-08-08 12:38:40|5389.54|5389.54|5389.54|5389.54|5389.54|5389.54|5389.54|5389.54|0
1723120750000|2024-08-08 12:39:10|5390.2|5390.2|5390.2|5390.2|5390.2|5390.2|5390.2|5390.2|0
1723120760000|2024-08-08 12:39:20|5387.33|5387.33|5386|5386|5387.33|5387.33|5386|5386|0
1723120780000|2024-08-08 12:39:40|5385.4|5385.4|5385.4|5385.4|5385.4|5385.4|5385.4|5385.4|0
1723120800000|2024-08-08 12:40:00|5383.53|5383.53|5383.53|5383.53|5383.53|5383.53|5383.53|5383.53|0
1723120820000|2024-08-08 12:40:20|5385.53|5385.53|5386.09|5386.09|5386.75|5386.75|5385.53|5385.53|0
1723120890000|2024-08-08 12:41:30|5385.42|5385.42|5385.42|5385.42|5385.42|5385.42|5385.42|5385.42|0
1723120920000|2024-08-08 12:42:00|5383.58|5383.58|5383.16|5383.16|5383.58|5383.58|5383.16|5383.16|0
1723120960000|2024-08-08 12:42:40|5383.83|5383.83|5383.83|5383.83|5383.83|5383.83|5383.83|5383.83|0
1723120970000|2024-08-08 12:42:50|5386.28|5386.28|5386.28|5386.28|5386.62|5386.62|5386.28|5386.28|0
1723121000000|2024-08-08 12:43:20|5386.9|5386.9|5386.9|5386.9|5386.9|5386.9|5386.9|5386.9|0
1723121020000|2024-08-08 12:43:40|5387.56|5387.56|5387.37|5387.37|5387.98|5387.98|5387.37|5387.37|0
1723121030000|2024-08-08 12:43:50|5386.75|5386.75|5386.75|5386.75|5386.75|5386.75|5386.75|5386.75|0
1723121070000|2024-08-08 12:44:30|5385.42|5385.42|5384.81|5384.81|5385.42|5385.42|5384.81|5384.81|0
1723121130000|2024-08-08 12:45:30|5386.65|5386.65|5387.87|5387.87|5387.87|5387.87|5386.65|5386.65|0
1723121150000|2024-08-08 12:45:50|5387.26|5387.26|5387.93|5387.93|5387.93|5387.93|5387.26|5387.26|0
1723121160000|2024-08-08 12:46:00|5389.15|5389.15|5389.15|5389.15|5389.15|5389.15|5389.15|5389.15|0
1723121210000|2024-08-08 12:46:50|5388.49|5388.49|5388.49|5388.49|5388.49|5388.49|5388.49|5388.49|0
1723121220000|2024-08-08 12:47:00|5389.1|5389.1|5389.1|5389.1|5389.1|5389.1|5389.1|5389.1|0
1723121240000|2024-08-08 12:47:20|5390.33|5390.33|5390.33|5390.33|5390.33|5390.33|5390.33|5390.33|0
1723121250000|2024-08-08 12:47:30|5391.55|5391.55|5391.55|5391.55|5391.55|5391.55|5391.55|5391.55|0
1723121280000|2024-08-08 12:48:00|5394.63|5394.63|5395.24|5395.24|5395.24|5395.24|5394.63|5394.63|0
1723121290000|2024-08-08 12:48:10|5395.85|5395.85|5395.85|5395.85|5395.85|5395.85|5395.85|5395.85|0
1723121320000|2024-08-08 12:48:40|5396.08|5396.08|5396.08|5396.08|5396.08|5396.08|5396.08|5396.08|0
1723121330000|2024-08-08 12:48:50|5395.42|5395.42|5395|5395|5395.42|5395.42|5395|5395|0
1723121350000|2024-08-08 12:49:10|5395.61|5395.61|5395|5395|5395.61|5395.61|5395|5395|0
1723121370000|2024-08-08 12:49:30|5394.33|5394.33|5394.33|5394.33|5394.33|5394.33|5394.33|5394.33|0
1723121390000|2024-08-08 12:49:50|5393.72|5393.72|5394.39|5394.39|5394.39|5394.39|5393.72|5393.72|0
1723121400000|2024-08-08 12:50:00|5394.05|5394.05|5394.05|5394.05|5394.05|5394.05|5394.05|5394.05|0
1723121410000|2024-08-08 12:50:10|5392.83|5392.83|5392.83|5392.83|5392.83|5392.83|5392.83|5392.83|0
1723121430000|2024-08-08 12:50:30|5391.41|5391.41|5391.41|5391.41|5391.41|5391.41|5391.41|5391.41|0
1723121440000|2024-08-08 12:50:40|5391.83|5391.83|5390.6|5390.6|5391.83|5391.83|5390.6|5390.6|0
1723121480000|2024-08-08 12:51:20|5391.27|5391.27|5391.27|5391.27|5391.27|5391.27|5391.27|5391.27|0
1723121490000|2024-08-08 12:51:30|5388.82|5388.82|5390.04|5390.04|5390.04|5390.04|5388.82|5388.82|0
1723121540000|2024-08-08 12:52:20|5388.84|5388.84|5391.34|5391.34|5391.34|5391.34|5388.84|5388.84|0
1723121550000|2024-08-08 12:52:30|5391.64|5391.64|5392.87|5392.87|5392.87|5392.87|5391.64|5391.64|0
1723121580000|2024-08-08 12:53:00|5392.57|5392.57|5392.57|5392.57|5392.57|5392.57|5392.57|5392.57|0
1723121600000|2024-08-08 12:53:20|5393.24|5393.24|5393.24|5393.24|5393.24|5393.24|5393.24|5393.24|0
1723121660000|2024-08-08 12:54:20|5390.78|5390.78|5391.45|5391.45|5391.45|5391.45|5390.78|5390.78|0
1723121670000|2024-08-08 12:54:30|5393.29|5393.29|5393.29|5393.29|5393.29|5393.29|5393.29|5393.29|0
1723121680000|2024-08-08 12:54:40|5392.68|5392.68|5392.06|5392.06|5392.68|5392.68|5392.06|5392.06|0
1723121700000|2024-08-08 12:55:00|5390.22|5390.22|5390.22|5390.22|5390.22|5390.22|5390.22|5390.22|0
1723121710000|2024-08-08 12:55:10|5389.56|5389.56|5389.56|5389.56|5389.56|5389.56|5389.56|5389.56|0
1723121730000|2024-08-08 12:55:30|5389.14|5389.14|5389.14|5389.14|5389.14|5389.14|5389.14|5389.14|0
1723121740000|2024-08-08 12:55:40|5388.68|5388.68|5388.68|5388.68|5388.68|5388.68|5388.68|5388.68|0
1723121750000|2024-08-08 12:55:50|5389.34|5389.34|5389.34|5389.34|5389.34|5389.34|5389.34|5389.34|0
1723121800000|2024-08-08 12:56:40|5388.01|5388.01|5385.14|5385.14|5388.01|5388.01|5385.14|5385.14|0
1723121860000|2024-08-08 12:57:40|5386.37|5386.37|5386.69|5386.69|5386.98|5386.98|5386.37|5386.37|0
1723121870000|2024-08-08 12:57:50|5387.36|5387.36|5386.13|5386.13|5387.36|5387.36|5386.13|5386.13|0
1723121880000|2024-08-08 12:58:00|5387.36|5387.36|5387.36|5387.36|5387.36|5387.36|5387.36|5387.36|0
1723121890000|2024-08-08 12:58:10|5386.75|5386.75|5386.75|5386.75|5386.75|5386.75|5386.75|5386.75|0
1723121900000|2024-08-08 12:58:20|5386.13|5386.13|5386.13|5386.13|5386.13|5386.13|5386.13|5386.13|0
1723121930000|2024-08-08 12:58:50|5385.47|5385.47|5384.85|5384.85|5385.47|5385.47|5384.85|5384.85|0
1723121940000|2024-08-08 12:59:00|5384.19|5384.19|5384.19|5384.19|5384.19|5384.19|5384.19|5384.19|0
1723121980000|2024-08-08 12:59:40|5382.96|5382.96|5382.96|5382.96|5382.96|5382.96|5382.96|5382.96|0
1723121990000|2024-08-08 12:59:50|5381.46|5381.46|5381.12|5381.12|5381.46|5381.46|5381.12|5381.12|0
1723122010000|2024-08-08 13:00:10|5379.28|5379.28|5379.28|5379.28|5379.28|5379.28|5379.28|5379.28|0
1723122030000|2024-08-08 13:00:30|5377.44|5377.44|5376.83|5376.83|5377.44|5377.44|5376.83|5376.83|0
1723122050000|2024-08-08 13:00:50|5376.5|5376.5|5375.22|5375.22|5376.5|5376.5|5374.6|5374.6|0
1723122060000|2024-08-08 13:01:00|5375.88|5375.88|5375.88|5375.88|5375.88|5375.88|5375.88|5375.88|0
1723122070000|2024-08-08 13:01:10|5375.55|5375.55|5375.13|5375.13|5375.55|5375.55|5375.13|5375.13|0
1723122080000|2024-08-08 13:01:20|5375.75|5375.75|5376.16|5376.16|5376.16|5376.16|5375.75|5375.75|0
1723122090000|2024-08-08 13:01:30|5376.5|5376.5|5376.5|5376.5|5376.5|5376.5|5376.5|5376.5|0
1723122110000|2024-08-08 13:01:50|5377.83|5377.83|5377.83|5377.83|5377.83|5377.83|5377.83|5377.83|0
1723122130000|2024-08-08 13:02:10|5380.28|5380.28|5380.89|5380.89|5380.89|5380.89|5380.28|5380.28|0
1723122140000|2024-08-08 13:02:20|5380.28|5380.28|5380.28|5380.28|5380.28|5380.28|5380.28|5380.28|0
1723122150000|2024-08-08 13:02:30|5379.67|5379.67|5379.67|5379.67|5379.67|5379.67|5379.67|5379.67|0
1723122200000|2024-08-08 13:03:20|5380.09|5380.09|5380.09|5380.09|5380.09|5380.09|5380.09|5380.09|0
1723122220000|2024-08-08 13:03:40|5380.7|5380.7|5380.7|5380.7|5380.7|5380.7|5380.7|5380.7|0
1723122230000|2024-08-08 13:03:50|5381.36|5381.36|5381.36|5381.36|5381.36|5381.36|5381.36|5381.36|0
1723122240000|2024-08-08 13:04:00|5379.53|5379.53|5379.53|5379.53|5379.53|5379.53|5379.53|5379.53|0
1723122250000|2024-08-08 13:04:10|5378.86|5378.86|5378.86|5378.86|5378.86|5378.86|5378.86|5378.86|0
1723122260000|2024-08-08 13:04:20|5379.47|5379.47|5381.31|5381.31|5381.31|5381.31|5379.47|5379.47|0
1723122270000|2024-08-08 13:04:30|5380.7|5380.7|5380.7|5380.7|5380.7|5380.7|5380.7|5380.7|0
1723122290000|2024-08-08 13:04:50|5381.36|5381.36|5381.36|5381.36|5381.36|5381.36|5381.36|5381.36|0
1723122320000|2024-08-08 13:05:20|5383.2|5383.2|5383.2|5383.2|5383.2|5383.2|5383.2|5383.2|0
1723122330000|2024-08-08 13:05:30|5381.98|5381.98|5381.98|5381.98|5381.98|5381.98|5381.98|5381.98|0
1723122360000|2024-08-08 13:06:00|5383.2|5383.2|5382.59|5382.59|5383.2|5383.2|5382.59|5382.59|0
1723122370000|2024-08-08 13:06:10|5381.98|5381.98|5381.98|5381.98|5381.98|5381.98|5381.98|5381.98|0
1723122380000|2024-08-08 13:06:20|5382.44|5382.44|5385.75|5385.75|5385.75|5385.75|5382.44|5382.44|0
1723122400000|2024-08-08 13:06:40|5386.36|5386.36|5387.59|5387.59|5387.59|5387.59|5386.36|5386.36|0
1723122410000|2024-08-08 13:06:50|5388.26|5388.26|5388.26|5388.26|5388.26|5388.26|5388.26|5388.26|0
1723122430000|2024-08-08 13:07:10|5387.03|5387.03|5387.03|5387.03|5387.03|5387.03|5387.03|5387.03|0
1723122470000|2024-08-08 13:07:50|5386.36|5386.36|5386.36|5386.36|5386.36|5386.36|5386.36|5386.36|0
1723122490000|2024-08-08 13:08:10|5386.98|5386.98|5386.98|5386.98|5386.98|5386.98|5386.98|5386.98|0
1723122510000|2024-08-08 13:08:30|5387.59|5387.59|5387.59|5387.59|5387.59|5387.59|5387.59|5387.59|0
1723122530000|2024-08-08 13:08:50|5388.26|5388.26|5388.26|5388.26|5388.26|5388.26|5388.26|5388.26|0
1723122540000|2024-08-08 13:09:00|5387.34|5387.34|5387.34|5387.34|5387.34|5387.34|5387.34|5387.34|0
1723122570000|2024-08-08 13:09:30|5387.96|5387.96|5387.96|5387.96|5387.96|5387.96|5387.96|5387.96|0
1723122580000|2024-08-08 13:09:40|5388.37|5388.37|5388.99|5388.99|5388.99|5388.99|5388.04|5388.04|0
1723122590000|2024-08-08 13:09:50|5389.65|5389.65|5388.99|5388.99|5389.65|5389.65|5388.99|5388.99|0
1723122620000|2024-08-08 13:10:20|5388.37|5388.37|5388.79|5388.79|5388.79|5388.79|5388.37|5388.37|0
1723122630000|2024-08-08 13:10:30|5388.46|5388.46|5388.04|5388.04|5388.79|5388.79|5388.04|5388.04|0
1723122640000|2024-08-08 13:10:40|5388.46|5388.46|5388.46|5388.46|5388.46|5388.46|5388.46|5388.46|0
1723122650000|2024-08-08 13:10:50|5388.79|5388.79|5388.79|5388.79|5388.79|5388.79|5388.79|5388.79|0
1723122670000|2024-08-08 13:11:10|5388.18|5388.18|5386.48|5386.48|5388.18|5388.18|5386.48|5386.48|0
1723122820000|2024-08-08 13:13:40|5386.78|5386.78|5386.78|5386.78|5386.78|5386.78|5386.78|5386.78|0
1723122830000|2024-08-08 13:13:50|5386.36|5386.36|5387.27|5387.27|5387.27|5387.27|5386.36|5386.36|0
1723122850000|2024-08-08 13:14:10|5386.65|5386.65|5386.65|5386.65|5386.65|5386.65|5386.65|5386.65|0
1723122870000|2024-08-08 13:14:30|5387.07|5387.07|5387.07|5387.07|5387.07|5387.07|5387.07|5387.07|0
1723122890000|2024-08-08 13:14:50|5386.46|5386.46|5386.69|5386.69|5386.69|5386.69|5386.46|5386.46|0
1723122900000|2024-08-08 13:15:00|5387.02|5387.02|5387.02|5387.02|5387.02|5387.02|5387.02|5387.02|0
1723122910000|2024-08-08 13:15:10|5386.41|5386.41|5386.41|5386.41|5386.41|5386.41|5386.41|5386.41|0
1723122930000|2024-08-08 13:15:30|5387.02|5387.02|5388.26|5388.26|5388.26|5388.26|5387.02|5387.02|0
1723122960000|2024-08-08 13:16:00|5388.92|5388.92|5388.02|5388.02|5388.92|5388.92|5388.02|5388.02|0
1723122990000|2024-08-08 13:16:30|5389.86|5389.86|5389.86|5389.86|5389.86|5389.86|5389.86|5389.86|0
1723123000000|2024-08-08 13:16:40|5388.63|5388.63|5388.63|5388.63|5388.63|5388.63|5388.63|5388.63|0
1723123010000|2024-08-08 13:16:50|5388.3|5388.3|5388.63|5388.63|5388.63|5388.63|5388.3|5388.3|0
1723123020000|2024-08-08 13:17:00|5389.25|5389.25|5389.91|5389.91|5389.91|5389.91|5389.25|5389.25|0
1723123090000|2024-08-08 13:18:10|5390.53|5390.53|5391.14|5391.14|5391.14|5391.14|5390.53|5390.53|0
1723123110000|2024-08-08 13:18:30|5391.37|5391.37|5391.37|5391.37|5391.37|5391.37|5391.37|5391.37|0
1723123130000|2024-08-08 13:18:50|5392.26|5392.26|5392.26|5392.26|5392.26|5392.26|5392.26|5392.26|0
1723123150000|2024-08-08 13:19:10|5390.37|5390.37|5390.79|5390.79|5390.79|5390.79|5390.37|5390.37|0
1723123190000|2024-08-08 13:19:50|5390.37|5390.37|5390.37|5390.37|5390.37|5390.37|5390.37|5390.37|0
1723123200000|2024-08-08 13:20:00|5390.98|5390.98|5390.98|5390.98|5390.98|5390.98|5390.98|5390.98|0
1723123280000|2024-08-08 13:21:20|5390.37|5390.37|5390.37|5390.37|5390.37|5390.37|5390.37|5390.37|0
1723123290000|2024-08-08 13:21:30|5389.7|5389.7|5389.7|5389.7|5389.7|5389.7|5389.7|5389.7|0
1723123360000|2024-08-08 13:22:40|5390.32|5390.32|5390.32|5390.32|5390.32|5390.32|5390.32|5390.32|0
1723123400000|2024-08-08 13:23:20|5387.91|5387.91|5388.21|5388.21|5388.21|5388.21|5387.91|5387.91|0
1723123440000|2024-08-08 13:24:00|5387.6|5387.6|5387.6|5387.6|5387.6|5387.6|5387.6|5387.6|0
1723123450000|2024-08-08 13:24:10|5388.21|5388.21|5388.82|5388.82|5388.82|5388.82|5388.21|5388.21|0
1723123460000|2024-08-08 13:24:20|5388.21|5388.21|5388.21|5388.21|5388.21|5388.21|5388.21|5388.21|0
1723123520000|2024-08-08 13:25:20|5388.81|5388.81|5388.81|5388.81|5388.81|5388.81|5388.81|5388.81|0
1723123550000|2024-08-08 13:25:50|5389.11|5389.11|5389.78|5389.78|5389.78|5389.78|5389.11|5389.11|0
1723123600000|2024-08-08 13:26:40|5390.2|5390.2|5390.2|5390.2|5390.2|5390.2|5390.2|5390.2|0
1723123610000|2024-08-08 13:26:50|5389.53|5389.53|5389.53|5389.53|5389.53|5389.53|5389.53|5389.53|0
1723123630000|2024-08-08 13:27:10|5388.92|5388.92|5388.92|5388.92|5388.92|5388.92|5388.92|5388.92|0
1723123650000|2024-08-08 13:27:30|5389.25|5389.25|5389.25|5389.25|5389.25|5389.25|5389.25|5389.25|0
1723123670000|2024-08-08 13:27:50|5389.58|5389.58|5389.58|5389.58|5389.58|5389.58|5389.58|5389.58|0
1723123680000|2024-08-08 13:28:00|5389.88|5389.88|5389.88|5389.88|5389.88|5389.88|5389.88|5389.88|0
1723123690000|2024-08-08 13:28:10|5390.5|5390.5|5390.5|5390.5|5390.5|5390.5|5390.5|5390.5|0
1723123700000|2024-08-08 13:28:20|5390.08|5390.08|5390.5|5390.5|5390.5|5390.5|5390.08|5390.08|0
1723123710000|2024-08-08 13:28:30|5391.11|5391.11|5390.5|5390.5|5391.11|5391.11|5389.88|5389.88|0
1723123730000|2024-08-08 13:28:50|5389.27|5389.27|5389.27|5389.27|5389.27|5389.27|5389.27|5389.27|0
1723123760000|2024-08-08 13:29:20|5389.57|5389.57|5388.96|5388.96|5389.57|5389.57|5388.96|5388.96|0
1723123790000|2024-08-08 13:29:50|5387.88|5387.88|5388.96|5388.96|5388.96|5388.96|5387.88|5387.88|0
1723123800000|2024-08-08 13:30:00|5386.4|5386.4|5386.4|5386.4|5386.4|5386.4|5386.4|5386.4|0
1723123830000|2024-08-08 13:30:30|5388.24|5388.24|5386.6|5386.6|5388.24|5388.24|5386.6|5386.6|0
1723123890000|2024-08-08 13:31:30|5387.21|5387.21|5387.21|5387.21|5387.21|5387.21|5387.21|5387.21|0
1723123900000|2024-08-08 13:31:40|5386.6|5386.6|5385.98|5385.98|5386.6|5386.6|5385.98|5385.98|0
1723123910000|2024-08-08 13:31:50|5385.32|5385.32|5384.7|5384.7|5385.32|5385.32|5384.7|5384.7|0
1723123920000|2024-08-08 13:32:00|5385.37|5385.37|5385.98|5385.98|5385.98|5385.98|5385.37|5385.37|0
1723123930000|2024-08-08 13:32:10|5384.9|5384.9|5384.9|5384.9|5384.9|5384.9|5384.9|5384.9|0
1723123950000|2024-08-08 13:32:30|5384.29|5384.29|5384.9|5384.9|5384.9|5384.9|5384.29|5384.29|0
1723123960000|2024-08-08 13:32:40|5384.29|5384.29|5384.29|5384.29|5384.29|5384.29|5384.29|5384.29|0
1723123970000|2024-08-08 13:32:50|5383.95|5383.95|5383.95|5383.95|5383.95|5383.95|5383.95|5383.95|0
1723123990000|2024-08-08 13:33:10|5384.29|5384.29|5384.29|5384.29|5384.29|5384.29|5384.29|5384.29|0
1723124020000|2024-08-08 13:33:40|5384.7|5384.7|5382.6|5382.6|5384.7|5384.7|5382.6|5382.6|0
1723124030000|2024-08-08 13:33:50|5383.21|5383.21|5383.82|5383.82|5383.82|5383.82|5383.21|5383.21|0
1723124040000|2024-08-08 13:34:00|5384.44|5384.44|5384.44|5384.44|5384.44|5384.44|5384.44|5384.44|0
1723124050000|2024-08-08 13:34:10|5385.34|5385.34|5386.79|5386.79|5386.79|5386.79|5385.34|5385.34|0
1723124070000|2024-08-08 13:34:30|5386.49|5386.49|5386.49|5386.49|5386.49|5386.49|5386.49|5386.49|0
1723124110000|2024-08-08 13:35:10|5387.71|5387.71|5387.71|5387.71|5387.71|5387.71|5387.71|5387.71|0
1723124120000|2024-08-08 13:35:20|5387.1|5387.1|5387.1|5387.1|5387.1|5387.1|5387.1|5387.1|0
1723124160000|2024-08-08 13:36:00|5387.71|5387.71|5387.71|5387.71|5387.71|5387.71|5387.71|5387.71|0
1723124190000|2024-08-08 13:36:30|5388.94|5388.94|5390.16|5390.16|5390.16|5390.16|5388.94|5388.94|0
1723124200000|2024-08-08 13:36:40|5392.45|5392.45|5393.68|5393.68|5393.68|5393.68|5392.45|5392.45|0
1723124230000|2024-08-08 13:37:10|5393.06|5393.06|5393.12|5393.12|5393.73|5393.73|5393.06|5393.06|0
1723124240000|2024-08-08 13:37:20|5391.89|5391.89|5388.63|5388.63|5391.89|5391.89|5388.32|5388.32|0
1723124270000|2024-08-08 13:37:50|5387.4|5387.4|5387.4|5387.4|5387.4|5387.4|5387.4|5387.4|0
1723124280000|2024-08-08 13:38:00|5385.65|5385.65|5385.65|5385.65|5385.65|5385.65|5385.65|5385.65|0
1723124290000|2024-08-08 13:38:10|5384.42|5384.42|5384.42|5384.42|5384.42|5384.42|5384.42|5384.42|0
1723124300000|2024-08-08 13:38:20|5385.09|5385.09|5385.09|5385.09|5385.09|5385.09|5385.09|5385.09|0
1723124320000|2024-08-08 13:38:40|5385.7|5385.7|5385.7|5385.7|5385.7|5385.7|5385.7|5385.7|0
1723124330000|2024-08-08 13:38:50|5386.94|5386.94|5386.94|5386.94|5386.94|5386.94|5386.94|5386.94|0
1723124340000|2024-08-08 13:39:00|5387.55|5387.55|5387.55|5387.55|5387.55|5387.55|5387.55|5387.55|0
1723124360000|2024-08-08 13:39:20|5388.16|5388.16|5387.54|5387.54|5388.16|5388.16|5387.54|5387.54|0
1723124380000|2024-08-08 13:39:40|5388.16|5388.16|5388.16|5388.16|5388.16|5388.16|5388.16|5388.16|0
1723124400000|2024-08-08 13:40:00|5386.88|5386.88|5386.88|5386.88|5386.88|5386.88|5386.88|5386.88|0
1723124460000|2024-08-08 13:41:00|5387.54|5387.54|5387.54|5387.54|5387.54|5387.54|5387.54|5387.54|0
1723124470000|2024-08-08 13:41:10|5388.16|5388.16|5388.16|5388.16|5388.16|5388.16|5388.16|5388.16|0
1723124500000|2024-08-08 13:41:40|5388.77|5388.77|5388.77|5388.77|5389.38|5389.38|5388.77|5388.77|0
1723124510000|2024-08-08 13:41:50|5388.16|5388.16|5388.16|5388.16|5388.16|5388.16|5388.16|5388.16|0
1723124520000|2024-08-08 13:42:00|5388.77|5388.77|5390.05|5390.05|5390.05|5390.05|5388.77|5388.77|0
1723124530000|2024-08-08 13:42:10|5389.75|5389.75|5389.75|5389.75|5389.75|5389.75|5389.75|5389.75|0
1723124540000|2024-08-08 13:42:20|5390.36|5390.36|5390.36|5390.36|5390.36|5390.36|5390.36|5390.36|0
1723124550000|2024-08-08 13:42:30|5389.75|5389.75|5389.75|5389.75|5389.75|5389.75|5389.75|5389.75|0
1723124570000|2024-08-08 13:42:50|5390.05|5390.05|5390.05|5390.05|5390.05|5390.05|5390.05|5390.05|0
1723124600000|2024-08-08 13:43:20|5389.43|5389.43|5390.05|5390.05|5390.05|5390.05|5389.43|5389.43|0
1723124640000|2024-08-08 13:44:00|5389.43|5389.43|5388.1|5388.1|5389.43|5389.43|5388.1|5388.1|0
1723124650000|2024-08-08 13:44:10|5386.88|5386.88|5386.88|5386.88|5386.88|5386.88|5386.88|5386.88|0
1723124660000|2024-08-08 13:44:20|5387.49|5387.49|5387.49|5387.49|5387.49|5387.49|5387.49|5387.49|0
1723124680000|2024-08-08 13:44:40|5385.38|5385.38|5386.82|5386.82|5386.82|5386.82|5385.38|5385.38|0
1723124690000|2024-08-08 13:44:50|5385.92|5385.92|5382.58|5382.58|5385.92|5385.92|5382.58|5382.58|0
1723124700000|2024-08-08 13:45:00|5383.25|5383.25|5383.25|5383.25|5383.25|5383.25|5383.25|5383.25|0
1723124710000|2024-08-08 13:45:10|5383.86|5383.86|5384.47|5384.47|5384.47|5384.47|5383.86|5383.86|0
1723124720000|2024-08-08 13:45:20|5385.09|5385.09|5385.69|5385.69|5385.69|5385.69|5385.09|5385.09|0
1723124750000|2024-08-08 13:45:50|5384.46|5384.46|5384.46|5384.46|5384.46|5384.46|5384.46|5384.46|0
1723124760000|2024-08-08 13:46:00|5385.13|5385.13|5385.13|5385.13|5385.13|5385.13|5385.13|5385.13|0
1723124770000|2024-08-08 13:46:10|5385.74|5385.74|5385.74|5385.74|5385.74|5385.74|5385.74|5385.74|0
1723124780000|2024-08-08 13:46:20|5386.58|5386.58|5386.58|5386.58|5386.58|5386.58|5386.58|5386.58|0
1723124810000|2024-08-08 13:46:50|5387.19|5387.19|5387.19|5387.19|5387.19|5387.19|5387.19|5387.19|0
1723124820000|2024-08-08 13:47:00|5388.42|5388.42|5391.56|5391.56|5391.56|5391.56|5388.42|5388.42|0
1723124830000|2024-08-08 13:47:10|5392.23|5392.23|5392.95|5392.95|5392.95|5392.95|5391.81|5391.81|0
1723124840000|2024-08-08 13:47:20|5392.34|5392.34|5391.11|5391.11|5392.34|5392.34|5391.11|5391.11|0
1723124850000|2024-08-08 13:47:30|5391.72|5391.72|5391.72|5391.72|5391.72|5391.72|5391.72|5391.72|0
1723124860000|2024-08-08 13:47:40|5390.08|5390.08|5390.08|5390.08|5390.08|5390.08|5390.08|5390.08|0
1723124870000|2024-08-08 13:47:50|5389.47|5389.47|5389.47|5389.47|5389.47|5389.47|5389.47|5389.47|0
1723124890000|2024-08-08 13:48:10|5388.24|5388.24|5388.24|5388.24|5388.24|5388.24|5388.24|5388.24|0
1723124900000|2024-08-08 13:48:20|5387.16|5387.16|5385.04|5385.04|5387.16|5387.16|5385.04|5385.04|0
1723124910000|2024-08-08 13:48:30|5385.46|5385.46|5385.46|5385.46|5385.46|5385.46|5385.46|5385.46|0
1723124930000|2024-08-08 13:48:50|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|5384.23|0
1723124940000|2024-08-08 13:49:00|5383.57|5383.57|5379.95|5379.95|5383.57|5383.57|5379.95|5379.95|0
1723124950000|2024-08-08 13:49:10|5380.57|5380.57|5380.57|5380.57|5380.57|5380.57|5380.57|5380.57|0
1723124960000|2024-08-08 13:49:20|5379.95|5379.95|5380.62|5380.62|5380.62|5380.62|5379.95|5379.95|0
1723124980000|2024-08-08 13:49:40|5382.43|5382.43|5383.32|5383.32|5383.32|5383.32|5382.43|5382.43|0
1723124990000|2024-08-08 13:49:50|5382.99|5382.99|5381.11|5381.11|5382.99|5382.99|5381.11|5381.11|0
1723125010000|2024-08-08 13:50:10|5379.88|5379.88|5379.88|5379.88|5379.88|5379.88|5379.88|5379.88|0
1723125020000|2024-08-08 13:50:20|5379.28|5379.28|5379.94|5379.94|5379.94|5379.94|5379.28|5379.28|0
1723125030000|2024-08-08 13:50:30|5378.56|5378.56|5378.56|5378.56|5378.56|5378.56|5378.56|5378.56|0
1723125040000|2024-08-08 13:50:40|5379.16|5379.16|5379.16|5379.16|5379.16|5379.16|5379.16|5379.16|0
1723125050000|2024-08-08 13:50:50|5380.39|5380.39|5380.85|5380.85|5380.85|5380.85|5380.39|5380.39|0
1723125060000|2024-08-08 13:51:00|5380.54|5380.54|5380.54|5380.54|5380.54|5380.54|5380.54|5380.54|0
1723125070000|2024-08-08 13:51:10|5379.31|5379.31|5378.04|5378.04|5379.31|5379.31|5378.04|5378.04|0
1723125080000|2024-08-08 13:51:20|5377.63|5377.63|5377.63|5377.63|5377.63|5377.63|5377.63|5377.63|0
1723125090000|2024-08-08 13:51:30|5378.54|5378.54|5379.87|5379.87|5379.87|5379.87|5378.54|5378.54|0
1723125120000|2024-08-08 13:52:00|5380.48|5380.48|5381.1|5381.1|5381.1|5381.1|5380.48|5380.48|0
1723125140000|2024-08-08 13:52:20|5382.32|5382.32|5382.32|5382.32|5382.32|5382.32|5382.32|5382.32|0
1723125150000|2024-08-08 13:52:30|5382.99|5382.99|5382.99|5382.99|5382.99|5382.99|5382.99|5382.99|0
1723125170000|2024-08-08 13:52:50|5384.5|5384.5|5384.5|5384.5|5384.5|5384.5|5384.5|5384.5|0
1723125190000|2024-08-08 13:53:10|5385.11|5385.11|5385.72|5385.72|5385.72|5385.72|5385.11|5385.11|0
1723125200000|2024-08-08 13:53:20|5385.11|5385.11|5385.11|5385.11|5385.11|5385.11|5385.11|5385.11|0
1723125270000|2024-08-08 13:54:30|5385.71|5385.71|5386.38|5386.38|5386.38|5386.38|5385.71|5385.71|0
1723125280000|2024-08-08 13:54:40|5386.98|5386.98|5386.98|5386.98|5386.98|5386.98|5386.98|5386.98|0
1723125290000|2024-08-08 13:54:50|5387.59|5387.59|5387.59|5387.59|5387.59|5387.59|5387.59|5387.59|0
1723125350000|2024-08-08 13:55:50|5386.98|5386.98|5386.31|5386.31|5386.98|5386.98|5386.31|5386.31|0
1723125360000|2024-08-08 13:56:00|5385.67|5385.67|5384.47|5384.47|5385.67|5385.67|5384.47|5384.47|0
1723125370000|2024-08-08 13:56:10|5382.63|5382.63|5382.63|5382.63|5382.63|5382.63|5382.63|5382.63|0
1723125390000|2024-08-08 13:56:30|5382.33|5382.33|5382.33|5382.33|5382.33|5382.33|5382.33|5382.33|0
1723125410000|2024-08-08 13:56:50|5382.94|5382.94|5382.94|5382.94|5382.94|5382.94|5382.94|5382.94|0
1723125440000|2024-08-08 13:57:20|5381.71|5381.71|5381.05|5381.05|5381.71|5381.71|5381.05|5381.05|0
1723125490000|2024-08-08 13:58:10|5381.28|5381.28|5381.28|5381.28|5381.28|5381.28|5381.28|5381.28|0
1723125500000|2024-08-08 13:58:20|5381.94|5381.94|5381.94|5381.94|5381.94|5381.94|5381.94|5381.94|0
1723125530000|2024-08-08 13:58:50|5381.28|5381.28|5381.94|5381.94|5381.94|5381.94|5381.28|5381.28|0
1723125550000|2024-08-08 13:59:10|5382.56|5382.56|5381.94|5381.94|5382.56|5382.56|5381.94|5381.94|0
1723125560000|2024-08-08 13:59:20|5381.61|5381.61|5382.03|5382.03|5382.03|5382.03|5381.61|5381.61|0
1723125570000|2024-08-08 13:59:30|5380.19|5380.19|5380.19|5380.19|5380.19|5380.19|5380.19|5380.19|0
1723125580000|2024-08-08 13:59:40|5380.61|5380.61|5380.61|5380.61|5380.61|5380.61|5380.61|5380.61|0
1723125590000|2024-08-08 13:59:50|5382.45|5382.45|5382.78|5382.78|5382.78|5382.78|5382.45|5382.45|0
1723125610000|2024-08-08 14:00:10|5382.17|5382.17|5382.17|5382.17|5382.17|5382.17|5382.17|5382.17|0
1723125620000|2024-08-08 14:00:20|5383.39|5383.39|5384.01|5384.01|5384.01|5384.01|5383.39|5383.39|0
1723125630000|2024-08-08 14:00:30|5384.24|5384.24|5384.24|5384.24|5384.24|5384.24|5384.24|5384.24|0
1723125640000|2024-08-08 14:00:40|5384.85|5384.85|5385.75|5385.75|5385.75|5385.75|5384.85|5384.85|0
1723125650000|2024-08-08 14:00:50|5387.08|5387.08|5387.08|5387.08|5387.08|5387.08|5387.08|5387.08|0
1723125660000|2024-08-08 14:01:00|5387.7|5387.7|5387.7|5387.7|5387.7|5387.7|5387.7|5387.7|0
1723125670000|2024-08-08 14:01:10|5388.92|5388.92|5389.53|5389.53|5389.53|5389.53|5388.92|5388.92|0
1723125690000|2024-08-08 14:01:30|5388.86|5388.86|5388.86|5388.86|5388.86|5388.86|5388.86|5388.86|0
1723125700000|2024-08-08 14:01:40|5389.46|5389.46|5389.46|5389.46|5389.46|5389.46|5389.46|5389.46|0
1723125710000|2024-08-08 14:01:50|5390.13|5390.13|5390.13|5390.13|5390.13|5390.13|5390.13|5390.13|0
1723125720000|2024-08-08 14:02:00|5389.51|5389.51|5389.51|5389.51|5389.51|5389.51|5389.51|5389.51|0
1723125740000|2024-08-08 14:02:20|5389.18|5389.18|5389.18|5389.18|5389.18|5389.18|5389.18|5389.18|0
1723125760000|2024-08-08 14:02:40|5389.79|5389.79|5390.41|5390.41|5390.41|5390.41|5389.79|5389.79|0
1723125770000|2024-08-08 14:02:50|5390.74|5390.74|5391.97|5391.97|5391.97|5391.97|5390.74|5390.74|0
1723125790000|2024-08-08 14:03:10|5391.35|5391.35|5391.35|5391.35|5391.35|5391.35|5391.35|5391.35|0
1723125800000|2024-08-08 14:03:20|5391.97|5391.97|5391.97|5391.97|5391.97|5391.97|5391.97|5391.97|0
1723125840000|2024-08-08 14:04:00|5391.67|5391.67|5391.67|5391.67|5391.67|5391.67|5391.67|5391.67|0
1723125860000|2024-08-08 14:04:20|5391.37|5391.37|5391.37|5391.37|5391.37|5391.37|5391.37|5391.37|0
1723125890000|2024-08-08 14:04:50|5390.75|5390.75|5391.12|5391.12|5391.12|5391.12|5390.45|5390.45|0
1723125920000|2024-08-08 14:05:20|5390.51|5390.51|5389.18|5389.18|5390.51|5390.51|5389.18|5389.18|0
1723125930000|2024-08-08 14:05:30|5386.73|5386.73|5386.73|5386.73|5386.73|5386.73|5386.73|5386.73|0
1723125950000|2024-08-08 14:05:50|5387.03|5387.03|5387.03|5387.03|5387.03|5387.03|5387.03|5387.03|0
1723125960000|2024-08-08 14:06:00|5387.33|5387.33|5387.56|5387.56|5387.56|5387.56|5387.33|5387.33|0
1723126010000|2024-08-08 14:06:50|5386.95|5386.95|5386.95|5386.95|5387.56|5387.56|5386.34|5386.34|0
1723126020000|2024-08-08 14:07:00|5386.34|5386.34|5386.34|5386.34|5386.34|5386.34|5386.34|5386.34|0
1723126040000|2024-08-08 14:07:20|5387.56|5387.56|5387.56|5387.56|5387.56|5387.56|5387.56|5387.56|0
1723126060000|2024-08-08 14:07:40|5388.47|5388.47|5388.47|5388.47|5388.47|5388.47|5388.47|5388.47|0
1723126070000|2024-08-08 14:07:50|5389.08|5389.08|5389.69|5389.69|5389.69|5389.69|5389.08|5389.08|0
1723126080000|2024-08-08 14:08:00|5390.03|5390.03|5390.44|5390.44|5390.44|5390.44|5390.03|5390.03|0
1723126090000|2024-08-08 14:08:10|5391.06|5391.06|5390.44|5390.44|5391.06|5391.06|5390.44|5390.44|0
1723126100000|2024-08-08 14:08:20|5390.74|5390.74|5390.74|5390.74|5390.74|5390.74|5390.74|5390.74|0
1723126120000|2024-08-08 14:08:40|5391.36|5391.36|5390.13|5390.13|5391.36|5391.36|5390.13|5390.13|0
1723126130000|2024-08-08 14:08:50|5389.8|5389.8|5389.8|5389.8|5389.8|5389.8|5389.8|5389.8|0
1723126170000|2024-08-08 14:09:30|5390.42|5390.42|5390.12|5390.12|5390.42|5390.42|5390.12|5390.12|0
1723126180000|2024-08-08 14:09:40|5389.51|5389.51|5389.81|5389.81|5389.81|5389.81|5389.51|5389.51|0
1723126190000|2024-08-08 14:09:50|5390.04|5390.04|5390.04|5390.04|5390.04|5390.04|5390.04|5390.04|0
1723126200000|2024-08-08 14:10:00|5390.65|5390.65|5390.35|5390.35|5390.65|5390.65|5390.35|5390.35|0
1723126210000|2024-08-08 14:10:10|5390.05|5390.05|5389.44|5389.44|5390.05|5390.05|5389.44|5389.44|0
1723126220000|2024-08-08 14:10:20|5390.1|5390.1|5390.1|5390.1|5390.1|5390.1|5390.1|5390.1|0
1723126240000|2024-08-08 14:10:40|5390.72|5390.72|5390.72|5390.72|5390.72|5390.72|5390.72|5390.72|0
1723126260000|2024-08-08 14:11:00|5390.1|5390.1|5390.1|5390.1|5390.1|5390.1|5390.1|5390.1|0
1723126270000|2024-08-08 14:11:10|5389.44|5389.44|5389.44|5389.44|5389.44|5389.44|5389.44|5389.44|0
1723126280000|2024-08-08 14:11:20|5389.02|5389.02|5389.02|5389.02|5389.02|5389.02|5389.02|5389.02|0
1723126290000|2024-08-08 14:11:30|5389.32|5389.32|5389.32|5389.32|5389.32|5389.32|5389.32|5389.32|0
1723126320000|2024-08-08 14:12:00|5389.93|5389.93|5389.93|5389.93|5389.93|5389.93|5389.93|5389.93|0
1723126340000|2024-08-08 14:12:20|5390.6|5390.6|5390.6|5390.6|5390.6|5390.6|5390.6|5390.6|0
1723126350000|2024-08-08 14:12:30|5391.21|5391.21|5391.21|5391.21|5391.21|5391.21|5391.21|5391.21|0
1723126360000|2024-08-08 14:12:40|5390.55|5390.55|5390.55|5390.55|5390.55|5390.55|5390.55|5390.55|0
1723126370000|2024-08-08 14:12:50|5389.93|5389.93|5390.55|5390.55|5390.55|5390.55|5389.93|5389.93|0
1723126390000|2024-08-08 14:13:10|5390.65|5390.65|5390.95|5390.95|5390.95|5390.95|5390.65|5390.65|0
1723126400000|2024-08-08 14:13:20|5391.62|5391.62|5391.62|5391.62|5391.62|5391.62|5391.62|5391.62|0
1723126410000|2024-08-08 14:13:30|5392.23|5392.23|5391.62|5391.62|5392.23|5392.23|5391.62|5391.62|0
1723126420000|2024-08-08 14:13:40|5391.29|5391.29|5391.59|5391.59|5391.59|5391.59|5391.29|5391.29|0
1723126430000|2024-08-08 14:13:50|5391.92|5391.92|5391.92|5391.92|5391.92|5391.92|5391.92|5391.92|0
1723126460000|2024-08-08 14:14:20|5392.59|5392.59|5392.17|5392.17|5392.59|5392.59|5392.17|5392.17|0
1723126480000|2024-08-08 14:14:40|5392.47|5392.47|5392.47|5392.47|5392.47|5392.47|5392.47|5392.47|0
1723126500000|2024-08-08 14:15:00|5391.86|5391.86|5391.86|5391.86|5391.86|5391.86|5391.86|5391.86|0
1723126510000|2024-08-08 14:15:10|5391.19|5391.19|5391.19|5391.19|5391.19|5391.19|5391.19|5391.19|0
1723126520000|2024-08-08 14:15:20|5390.58|5390.58|5390.58|5390.58|5390.58|5390.58|5390.58|5390.58|0
1723126540000|2024-08-08 14:15:40|5389.98|5389.98|5389.98|5389.98|5389.98|5389.98|5389.98|5389.98|0
1723126580000|2024-08-08 14:16:20|5390.59|5390.59|5390.59|5390.59|5390.59|5390.59|5390.59|5390.59|0
1723126600000|2024-08-08 14:16:40|5391.42|5391.42|5391.12|5391.12|5391.42|5391.42|5391.12|5391.12|0
1723126630000|2024-08-08 14:17:10|5391.79|5391.79|5392.09|5392.09|5392.09|5392.09|5391.79|5391.79|0
1723126660000|2024-08-08 14:17:40|5392.32|5392.32|5392.32|5392.32|5392.32|5392.32|5392.32|5392.32|0
1723126670000|2024-08-08 14:17:50|5392.55|5392.55|5392.55|5392.55|5392.55|5392.55|5392.55|5392.55|0
1723126680000|2024-08-08 14:18:00|5391.88|5391.88|5391.88|5391.88|5391.88|5391.88|5391.88|5391.88|0
1723126690000|2024-08-08 14:18:10|5392.55|5392.55|5392.55|5392.55|5392.55|5392.55|5392.55|5392.55|0
1723126750000|2024-08-08 14:19:10|5391.95|5391.95|5391.95|5391.95|5391.95|5391.95|5391.95|5391.95|0
1723126770000|2024-08-08 14:19:30|5391.28|5391.28|5390.86|5390.86|5391.28|5391.28|5390.86|5390.86|0
1723126790000|2024-08-08 14:19:50|5390.56|5390.56|5390.56|5390.56|5390.56|5390.56|5390.56|5390.56|0
1723126800000|2024-08-08 14:20:00|5389.95|5389.95|5391.18|5391.18|5391.18|5391.18|5389.95|5389.95|0
1723126820000|2024-08-08 14:20:20|5390.56|5390.56|5390.56|5390.56|5390.56|5390.56|5390.56|5390.56|0
1723126830000|2024-08-08 14:20:30|5391.18|5391.18|5391.59|5391.59|5391.59|5391.59|5391.18|5391.18|0
1723126840000|2024-08-08 14:20:40|5391.29|5391.29|5391.29|5391.29|5391.29|5391.29|5391.29|5391.29|0
1723126910000|2024-08-08 14:21:50|5391.59|5391.59|5391.59|5391.59|5391.59|5391.59|5391.59|5391.59|0
1723127010000|2024-08-08 14:23:30|5391.26|5391.26|5391.26|5391.26|5391.26|5391.26|5391.26|5391.26|0
1723127020000|2024-08-08 14:23:40|5390.84|5390.84|5390.38|5390.38|5390.84|5390.84|5390.38|5390.38|0
1723127030000|2024-08-08 14:23:50|5389.77|5389.77|5389.77|5389.77|5389.77|5389.77|5389.77|5389.77|0
1723127040000|2024-08-08 14:24:00|5390.38|5390.38|5390.38|5390.38|5390.38|5390.38|5390.38|5390.38|0
1723127070000|2024-08-08 14:24:30|5390.72|5390.72|5391|5391|5391.33|5391.33|5390.72|5390.72|0
1723127080000|2024-08-08 14:24:40|5391.3|5391.3|5391.3|5391.3|5391.3|5391.3|5391.3|5391.3|0
1723127100000|2024-08-08 14:25:00|5390.68|5390.68|5390.68|5390.68|5390.68|5390.68|5390.68|5390.68|0
1723127120000|2024-08-08 14:25:20|5391.3|5391.3|5391.9|5391.9|5391.9|5391.9|5391.3|5391.3|0
1723127130000|2024-08-08 14:25:30|5392.51|5392.51|5393.15|5393.15|5393.15|5393.15|5392.51|5392.51|0
1723127220000|2024-08-08 14:27:00|5392.48|5392.48|5392.81|5392.81|5392.81|5392.81|5392.48|5392.48|0
1723127260000|2024-08-08 14:27:40|5393.43|5393.43|5392.81|5392.81|5393.43|5393.43|5392.81|5392.81|0
1723127300000|2024-08-08 14:28:20|5394.04|5394.04|5394.04|5394.04|5394.04|5394.04|5394.04|5394.04|0
1723127310000|2024-08-08 14:28:30|5394.37|5394.37|5393.74|5393.74|5394.37|5394.37|5393.74|5393.74|0
1723127320000|2024-08-08 14:28:40|5394.35|5394.35|5394.95|5394.95|5394.95|5394.95|5394.35|5394.35|0
1723127350000|2024-08-08 14:29:10|5395.37|5395.37|5395.37|5395.37|5395.37|5395.37|5395.37|5395.37|0
1723127370000|2024-08-08 14:29:30|5395.07|5395.07|5395.07|5395.07|5395.07|5395.07|5395.07|5395.07|0
1723127400000|2024-08-08 14:30:00|5397.52|5397.52|5397.52|5397.52|5397.52|5397.52|5397.52|5397.52|0
1723127410000|2024-08-08 14:30:10|5398.14|5398.14|5398.14|5398.14|5398.14|5398.14|5398.14|5398.14|0
1723127430000|2024-08-08 14:30:30|5398.47|5398.47|5399.08|5399.08|5399.08|5399.08|5398.47|5398.47|0
1723127440000|2024-08-08 14:30:40|5398.75|5398.75|5399.17|5399.17|5399.17|5399.17|5398.75|5398.75|0
1723127490000|2024-08-08 14:31:30|5399.5|5399.5|5399.5|5399.5|5399.5|5399.5|5399.5|5399.5|0
1723127520000|2024-08-08 14:32:00|5400.11|5400.11|5400.11|5400.11|5400.11|5400.11|5400.11|5400.11|0
1723127550000|2024-08-08 14:32:30|5399.21|5399.21|5400.12|5400.12|5400.12|5400.12|5399.21|5399.21|0
1723127570000|2024-08-08 14:32:50|5400.73|5400.73|5400.73|5400.73|5400.73|5400.73|5400.73|5400.73|0
1723127580000|2024-08-08 14:33:00|5400.11|5400.11|5400.11|5400.11|5400.11|5400.11|5400.11|5400.11|0
1723127600000|2024-08-08 14:33:20|5399.78|5399.78|5399.78|5399.78|5399.78|5399.78|5399.78|5399.78|0
1723127610000|2024-08-08 14:33:30|5400.11|5400.11|5399.78|5399.78|5400.11|5400.11|5399.78|5399.78|0
1723127620000|2024-08-08 14:33:40|5400.39|5400.39|5401.62|5401.62|5401.62|5401.62|5400.39|5400.39|0
1723127630000|2024-08-08 14:33:50|5402.23|5402.23|5402.85|5402.85|5402.85|5402.85|5402.23|5402.23|0
1723127650000|2024-08-08 14:34:10|5403.31|5403.31|5403.91|5403.91|5403.91|5403.91|5403.31|5403.31|0
1723127660000|2024-08-08 14:34:20|5404.21|5404.21|5401.76|5401.76|5404.21|5404.21|5401.76|5401.76|0
1723127670000|2024-08-08 14:34:30|5402.09|5402.09|5401.76|5401.76|5402.09|5402.09|5401.76|5401.76|0
1723127700000|2024-08-08 14:35:00|5401.46|5401.46|5401.46|5401.46|5401.46|5401.46|5401.46|5401.46|0
1723127730000|2024-08-08 14:35:30|5401.79|5401.79|5402.09|5402.09|5402.09|5402.09|5401.79|5401.79|0
1723127750000|2024-08-08 14:35:50|5401.48|5401.48|5401.16|5401.16|5401.48|5401.48|5400.86|5400.86|0
1723127770000|2024-08-08 14:36:10|5401.47|5401.47|5401.47|5401.47|5401.47|5401.47|5401.47|5401.47|0
1723127820000|2024-08-08 14:37:00|5400.85|5400.85|5400.25|5400.25|5400.85|5400.85|5400.25|5400.25|0
1723127830000|2024-08-08 14:37:10|5399.95|5399.95|5400.37|5400.37|5400.37|5400.37|5399.95|5399.95|0
1723127850000|2024-08-08 14:37:30|5399.95|5399.95|5399.95|5399.95|5399.95|5399.95|5399.95|5399.95|0
1723127860000|2024-08-08 14:37:40|5399.34|5399.34|5399.34|5399.34|5399.34|5399.34|5399.34|5399.34|0
1723127900000|2024-08-08 14:38:20|5398.72|5398.72|5398.72|5398.72|5398.72|5398.72|5398.72|5398.72|0
1723127930000|2024-08-08 14:38:50|5399.34|5399.34|5399.34|5399.34|5399.34|5399.34|5399.34|5399.34|0
1723127970000|2024-08-08 14:39:30|5399.95|5399.95|5400.55|5400.55|5400.55|5400.55|5399.95|5399.95|0
1723127990000|2024-08-08 14:39:50|5401.16|5401.16|5401.16|5401.16|5401.16|5401.16|5401.16|5401.16|0
1723128000000|2024-08-08 14:40:00|5400.55|5400.55|5400.55|5400.55|5400.55|5400.55|5400.55|5400.55|0
1723128010000|2024-08-08 14:40:10|5400.78|5400.78|5400.78|5400.78|5400.78|5400.78|5400.78|5400.78|0
1723128020000|2024-08-08 14:40:20|5401.08|5401.08|5403.93|5403.93|5403.93|5403.93|5401.08|5401.08|0
1723128030000|2024-08-08 14:40:30|5404.6|5404.6|5404.35|5404.35|5405.01|5405.01|5404.35|5404.35|0
1723128060000|2024-08-08 14:41:00|5404.68|5404.68|5404.35|5404.35|5404.68|5404.68|5404.35|5404.35|0
1723128130000|2024-08-08 14:42:10|5404.95|5404.95|5404.95|5404.95|5404.95|5404.95|5404.95|5404.95|0
1723128140000|2024-08-08 14:42:20|5404.34|5404.34|5404.53|5404.53|5404.95|5404.95|5404.34|5404.34|0
1723128150000|2024-08-08 14:42:30|5405.2|5405.2|5404.59|5404.59|5405.2|5405.2|5404.59|5404.59|0
1723128160000|2024-08-08 14:42:40|5404.25|5404.25|5405.09|5405.09|5405.09|5405.09|5404.25|5404.25|0
1723128180000|2024-08-08 14:43:00|5404.75|5404.75|5404.15|5404.15|5404.75|5404.75|5404.15|5404.15|0
1723128200000|2024-08-08 14:43:20|5404.45|5404.45|5404.45|5404.45|5404.45|5404.45|5404.45|5404.45|0
1723128210000|2024-08-08 14:43:30|5405.12|5405.12|5405.12|5405.12|5405.12|5405.12|5405.12|5405.12|0
1723128220000|2024-08-08 14:43:40|5405.35|5405.35|5405.96|5405.96|5405.96|5405.96|5405.35|5405.35|0
1723128230000|2024-08-08 14:43:50|5406.56|5406.56|5406.76|5406.76|5406.76|5406.76|5406.15|5406.15|0
1723128240000|2024-08-08 14:44:00|5407.18|5407.18|5407.57|5407.57|5409.02|5409.02|5407.18|5407.18|0
1723128270000|2024-08-08 14:44:30|5406.9|5406.9|5408.18|5408.18|5408.18|5408.18|5406.9|5406.9|0
1723128310000|2024-08-08 14:45:10|5409.39|5409.39|5409.39|5409.39|5409.39|5409.39|5409.39|5409.39|0
1723128320000|2024-08-08 14:45:20|5409.09|5409.09|5409.09|5409.09|5409.09|5409.09|5409.09|5409.09|0
1723128330000|2024-08-08 14:45:30|5409.7|5409.7|5410.73|5410.73|5410.73|5410.73|5409.7|5409.7|0
1723128340000|2024-08-08 14:45:40|5411.34|5411.34|5411.34|5411.34|5411.34|5411.34|5411.34|5411.34|0
1723128360000|2024-08-08 14:46:00|5412.01|5412.01|5412.01|5412.01|5412.01|5412.01|5412.01|5412.01|0
1723128370000|2024-08-08 14:46:10|5412.43|5412.43|5412.43|5412.43|5412.43|5412.43|5412.43|5412.43|0
1723128390000|2024-08-08 14:46:30|5413.04|5413.04|5413.34|5413.34|5413.34|5413.34|5413.04|5413.04|0
1723128430000|2024-08-08 14:47:10|5412.73|5412.73|5412.73|5412.73|5412.73|5412.73|5412.73|5412.73|0
1723128470000|2024-08-08 14:47:50|5413.34|5413.34|5413.34|5413.34|5413.34|5413.34|5413.34|5413.34|0
1723128510000|2024-08-08 14:48:30|5414.57|5414.57|5415.18|5415.18|5415.18|5415.18|5414.57|5414.57|0
1723128520000|2024-08-08 14:48:40|5415.78|5415.78|5415.98|5415.98|5416.4|5416.4|5415.78|5415.78|0
1723128530000|2024-08-08 14:48:50|5416.59|5416.59|5417.01|5417.01|5417.2|5417.2|5416.59|5416.59|0
1723128540000|2024-08-08 14:49:00|5418.24|5418.24|5419.46|5419.46|5419.46|5419.46|5418.24|5418.24|0
1723128550000|2024-08-08 14:49:10|5420.13|5420.13|5420.74|5420.74|5420.74|5420.74|5420.13|5420.13|0
1723128560000|2024-08-08 14:49:20|5421.41|5421.41|5421.41|5421.41|5421.41|5421.41|5420.79|5420.79|0
1723128570000|2024-08-08 14:49:30|5420.79|5420.79|5421.41|5421.41|5422.02|5422.02|5420.18|5420.18|0
1723128580000|2024-08-08 14:49:40|5420.13|5420.13|5421.35|5421.35|5421.35|5421.35|5420.13|5420.13|0
1723128590000|2024-08-08 14:49:50|5422.58|5422.58|5423.18|5423.18|5423.18|5423.18|5422.58|5422.58|0
1723128620000|2024-08-08 14:50:20|5422.88|5422.88|5422.88|5422.88|5422.88|5422.88|5422.88|5422.88|0
1723128640000|2024-08-08 14:50:40|5422.46|5422.46|5422.88|5422.88|5422.88|5422.88|5422.46|5422.46|0
1723128660000|2024-08-08 14:51:00|5422.27|5422.27|5422.27|5422.27|5422.27|5422.27|5422.27|5422.27|0
1723128670000|2024-08-08 14:51:10|5423.49|5423.49|5423.49|5423.49|5423.49|5423.49|5423.49|5423.49|0
1723128690000|2024-08-08 14:51:30|5421.65|5421.65|5421.04|5421.04|5421.65|5421.65|5421.04|5421.04|0
1723128720000|2024-08-08 14:52:00|5422.27|5422.27|5422.27|5422.27|5422.27|5422.27|5422.27|5422.27|0
1723128750000|2024-08-08 14:52:30|5422.93|5422.93|5422.93|5422.93|5422.93|5422.93|5422.93|5422.93|0
1723128790000|2024-08-08 14:53:10|5423.96|5423.96|5422.16|5422.16|5423.96|5423.96|5422.16|5422.16|0
1723128800000|2024-08-08 14:53:20|5422.83|5422.83|5422.22|5422.22|5422.83|5422.83|5422.22|5422.22|0
1723128810000|2024-08-08 14:53:30|5422.88|5422.88|5422.88|5422.88|5422.88|5422.88|5422.88|5422.88|0
1723128820000|2024-08-08 14:53:40|5422.28|5422.28|5422.58|5422.58|5422.58|5422.58|5422.28|5422.28|0
1723128830000|2024-08-08 14:53:50|5423.25|5423.25|5423.25|5423.25|5423.25|5423.25|5423.25|5423.25|0
1723128860000|2024-08-08 14:54:20|5423.71|5423.71|5423.09|5423.09|5423.71|5423.71|5423.09|5423.09|0
1723128870000|2024-08-08 14:54:30|5423.76|5423.76|5423.76|5423.76|5423.76|5423.76|5423.76|5423.76|0
1723128900000|2024-08-08 14:55:00|5424.18|5424.18|5424.78|5424.78|5424.78|5424.78|5424.18|5424.18|0
1723128910000|2024-08-08 14:55:10|5424.17|5424.17|5423.55|5423.55|5424.17|5424.17|5422.94|5422.94|0
1723128920000|2024-08-08 14:55:20|5423.85|5423.85|5425.5|5425.5|5425.5|5425.5|5423.85|5423.85|0
1723128930000|2024-08-08 14:55:30|5424.83|5424.83|5424.41|5424.41|5424.83|5424.83|5424.41|5424.41|0
1723128940000|2024-08-08 14:55:40|5424.83|5424.83|5424.83|5424.83|5424.83|5424.83|5424.83|5424.83|0
1723128960000|2024-08-08 14:56:00|5424.22|5424.22|5424.22|5424.22|5424.22|5424.22|5424.22|5424.22|0
1723128990000|2024-08-08 14:56:30|5424.52|5424.52|5424.1|5424.1|5424.52|5424.52|5424.1|5424.1|0
1723129030000|2024-08-08 14:57:10|5424.4|5424.4|5424.4|5424.4|5424.4|5424.4|5424.4|5424.4|0
1723129040000|2024-08-08 14:57:20|5424.1|5424.1|5424.1|5424.1|5424.1|5424.1|5424.1|5424.1|0
1723129060000|2024-08-08 14:57:40|5423.49|5423.49|5423.49|5423.49|5423.49|5423.49|5423.49|5423.49|0
1723129080000|2024-08-08 14:58:00|5422.58|5422.58|5422.27|5422.27|5422.58|5422.58|5422.27|5422.27|0
1723129090000|2024-08-08 14:58:10|5421.66|5421.66|5421.96|5421.96|5421.96|5421.96|5421.66|5421.66|0
1723129110000|2024-08-08 14:58:30|5422.56|5422.56|5423.18|5423.18|5423.18|5423.18|5422.56|5422.56|0
1723129120000|2024-08-08 14:58:40|5423.79|5423.79|5424.21|5424.21|5424.21|5424.21|5423.79|5423.79|0
1723129140000|2024-08-08 14:59:00|5423.98|5423.98|5423.98|5423.98|5423.98|5423.98|5423.98|5423.98|0
1723129150000|2024-08-08 14:59:10|5422.89|5422.89|5423.56|5423.56|5423.56|5423.56|5422.89|5422.89|0
1723129210000|2024-08-08 15:00:10|5424.23|5424.23|5424.23|5424.23|5424.23|5424.23|5424.23|5424.23|0
1723129230000|2024-08-08 15:00:30|5424.53|5424.53|5424.83|5424.83|5424.83|5424.83|5424.53|5424.53|0
1723129240000|2024-08-08 15:00:40|5424.53|5424.53|5424.53|5424.53|5424.53|5424.53|5424.53|5424.53|0
1723129250000|2024-08-08 15:00:50|5424.3|5424.3|5424.3|5424.3|5424.3|5424.3|5424.3|5424.3|0
1723129260000|2024-08-08 15:01:00|5424|5424|5425.33|5425.33|5425.33|5425.33|5424|5424|0
1723129310000|2024-08-08 15:01:50|5425.99|5425.99|5426.61|5426.61|5426.61|5426.61|5425.99|5425.99|0
1723129330000|2024-08-08 15:02:10|5427.27|5427.27|5427.87|5427.87|5427.87|5427.87|5427.27|5427.27|0
1723129340000|2024-08-08 15:02:20|5428.18|5428.18|5427.87|5427.87|5428.48|5428.48|5427.87|5427.87|0
1723129350000|2024-08-08 15:02:30|5428.18|5428.18|5427.87|5427.87|5428.18|5428.18|5427.87|5427.87|0
1723129370000|2024-08-08 15:02:50|5427.57|5427.57|5427.57|5427.57|5427.57|5427.57|5427.57|5427.57|0
1723129380000|2024-08-08 15:03:00|5427.27|5427.27|5426.97|5426.97|5427.27|5427.27|5426.97|5426.97|0
1723129390000|2024-08-08 15:03:10|5427.57|5427.57|5430.03|5430.03|5430.03|5430.03|5427.57|5427.57|0
1723129420000|2024-08-08 15:03:40|5429.36|5429.36|5429.36|5429.36|5429.36|5429.36|5429.36|5429.36|0
1723129440000|2024-08-08 15:04:00|5429.06|5429.06|5429.06|5429.06|5429.06|5429.06|5429.06|5429.06|0
1723129470000|2024-08-08 15:04:30|5429.29|5429.29|5429.29|5429.29|5429.29|5429.29|5429.29|5429.29|0
1723129480000|2024-08-08 15:04:40|5429.52|5429.52|5429.52|5429.52|5429.52|5429.52|5429.52|5429.52|0
1723129490000|2024-08-08 15:04:50|5429.22|5429.22|5429.22|5429.22|5429.22|5429.22|5429.22|5429.22|0
1723129500000|2024-08-08 15:05:00|5428.61|5428.61|5428.61|5428.61|5428.61|5428.61|5428.61|5428.61|0
1723129530000|2024-08-08 15:05:30|5429.22|5429.22|5429.22|5429.22|5429.22|5429.22|5429.22|5429.22|0
1723129540000|2024-08-08 15:05:40|5429.83|5429.83|5430.13|5430.13|5430.13|5430.13|5429.83|5429.83|0
1723129560000|2024-08-08 15:06:00|5429.83|5429.83|5429.83|5429.83|5430.25|5430.25|5429.83|5429.83|0
1723129570000|2024-08-08 15:06:10|5430.25|5430.25|5430.91|5430.91|5430.91|5430.91|5430.25|5430.25|0
1723129580000|2024-08-08 15:06:20|5430.25|5430.25|5430.25|5430.25|5430.25|5430.25|5430.25|5430.25|0
1723129590000|2024-08-08 15:06:30|5429.65|5429.65|5429.65|5429.65|5429.65|5429.65|5429.65|5429.65|0
1723129630000|2024-08-08 15:07:10|5429.95|5429.95|5430.56|5430.56|5430.56|5430.56|5429.95|5429.95|0
1723129650000|2024-08-08 15:07:30|5429.95|5429.95|5429.95|5429.95|5429.95|5429.95|5429.95|5429.95|0
1723129700000|2024-08-08 15:08:20|5429.28|5429.28|5429.28|5429.28|5429.28|5429.28|5429.28|5429.28|0
1723129750000|2024-08-08 15:09:10|5429.95|5429.95|5429.89|5429.89|5430.56|5430.56|5429.89|5429.89|0
1723129770000|2024-08-08 15:09:30|5429.28|5429.28|5429.28|5429.28|5429.28|5429.28|5429.28|5429.28|0
1723129780000|2024-08-08 15:09:40|5429.89|5429.89|5430.56|5430.56|5430.56|5430.56|5429.89|5429.89|0
1723129790000|2024-08-08 15:09:50|5431.17|5431.17|5431.17|5431.17|5431.17|5431.17|5431.17|5431.17|0
1723129820000|2024-08-08 15:10:20|5430.56|5430.56|5429.33|5429.33|5430.56|5430.56|5429.33|5429.33|0
1723129830000|2024-08-08 15:10:30|5428.43|5428.43|5428.43|5428.43|5428.43|5428.43|5428.43|5428.43|0
1723129850000|2024-08-08 15:10:50|5426.79|5426.79|5426.79|5426.79|5426.79|5426.79|5426.79|5426.79|0
1723129860000|2024-08-08 15:11:00|5425.46|5425.46|5424.84|5424.84|5425.46|5425.46|5424.23|5424.23|0
1723129870000|2024-08-08 15:11:10|5424.18|5424.18|5424.18|5424.18|5424.18|5424.18|5424.18|5424.18|0
1723129880000|2024-08-08 15:11:20|5423.95|5423.95|5423.95|5423.95|5423.95|5423.95|5423.95|5423.95|0
1723129890000|2024-08-08 15:11:30|5423.33|5423.33|5423.33|5423.33|5423.33|5423.33|5423.33|5423.33|0
1723129900000|2024-08-08 15:11:40|5422.67|5422.67|5422.67|5422.67|5422.67|5422.67|5422.05|5422.05|0
1723129910000|2024-08-08 15:11:50|5421.46|5421.46|5421.46|5421.46|5421.46|5421.46|5421.46|5421.46|0
1723129920000|2024-08-08 15:12:00|5421.16|5421.16|5420.86|5420.86|5421.16|5421.16|5420.86|5420.86|0
1723129930000|2024-08-08 15:12:10|5420.19|5420.19|5420.19|5420.19|5420.19|5420.19|5420.19|5420.19|0
1723129940000|2024-08-08 15:12:20|5419.58|5419.58|5419.58|5419.58|5419.58|5419.58|5419.58|5419.58|0
1723129970000|2024-08-08 15:12:50|5419.81|5419.81|5419.81|5419.81|5419.81|5419.81|5419.81|5419.81|0
1723129980000|2024-08-08 15:13:00|5420.23|5420.23|5420.28|5420.28|5420.89|5420.89|5420.23|5420.23|0
1723129990000|2024-08-08 15:13:10|5420.95|5420.95|5419.33|5419.33|5420.95|5420.95|5419.33|5419.33|0
1723130000000|2024-08-08 15:13:20|5419.1|5419.1|5418.73|5418.73|5419.1|5419.1|5418.43|5418.43|0
1723130010000|2024-08-08 15:13:30|5418.12|5418.12|5418.12|5418.12|5418.12|5418.12|5418.12|5418.12|0
1723130020000|2024-08-08 15:13:40|5417.45|5417.45|5417.45|5417.45|5417.45|5417.45|5417.45|5417.45|0
1723130040000|2024-08-08 15:14:00|5418.06|5418.06|5419.9|5419.9|5419.9|5419.9|5418.06|5418.06|0
1723130050000|2024-08-08 15:14:10|5420.57|5420.57|5421.25|5421.25|5421.25|5421.25|5419.3|5419.3|0
1723130060000|2024-08-08 15:14:20|5420.58|5420.58|5419.36|5419.36|5420.58|5420.58|5419.36|5419.36|0
1723130090000|2024-08-08 15:14:50|5419.59|5419.59|5418.36|5418.36|5419.59|5419.59|5418.36|5418.36|0
1723130110000|2024-08-08 15:15:10|5419.03|5419.03|5419.03|5419.03|5419.03|5419.03|5419.03|5419.03|0
1723130120000|2024-08-08 15:15:20|5419.49|5419.49|5418.88|5418.88|5419.49|5419.49|5418.88|5418.88|0
1723130140000|2024-08-08 15:15:40|5418.42|5418.42|5418.42|5418.42|5418.42|5418.42|5418.42|5418.42|0
1723130150000|2024-08-08 15:15:50|5417.76|5417.76|5417.09|5417.09|5417.76|5417.76|5417.09|5417.09|0
1723130170000|2024-08-08 15:16:10|5418.42|5418.42|5418.42|5418.42|5418.42|5418.42|5418.42|5418.42|0
1723130190000|2024-08-08 15:16:30|5417.82|5417.82|5417.82|5417.82|5417.82|5417.82|5417.82|5417.82|0
1723130200000|2024-08-08 15:16:40|5417.15|5417.15|5417.15|5417.15|5417.82|5417.82|5417.15|5417.15|0
1723130220000|2024-08-08 15:17:00|5416.54|5416.54|5416.54|5416.54|5416.54|5416.54|5416.54|5416.54|0
1723130230000|2024-08-08 15:17:10|5417.21|5417.21|5416.54|5416.54|5417.21|5417.21|5416.54|5416.54|0
1723130240000|2024-08-08 15:17:20|5417.21|5417.21|5417.21|5417.21|5417.21|5417.21|5417.21|5417.21|0
1723130250000|2024-08-08 15:17:30|5416.61|5416.61|5416.91|5416.91|5416.91|5416.91|5416.61|5416.61|0
1723130260000|2024-08-08 15:17:40|5416.24|5416.24|5416.24|5416.24|5416.24|5416.24|5416.24|5416.24|0
1723130280000|2024-08-08 15:18:00|5416.85|5416.85|5416.24|5416.24|5416.85|5416.85|5416.24|5416.24|0
1723130290000|2024-08-08 15:18:10|5416.91|5416.91|5416.24|5416.24|5416.91|5416.91|5416.24|5416.24|0
1723130300000|2024-08-08 15:18:20|5415.57|5415.57|5415.57|5415.57|5415.57|5415.57|5415.57|5415.57|0
1723130310000|2024-08-08 15:18:30|5416.18|5416.18|5416.18|5416.18|5416.18|5416.18|5416.18|5416.18|0
1723130320000|2024-08-08 15:18:40|5415.56|5415.56|5415.56|5415.56|5415.56|5415.56|5415.56|5415.56|0
1723130350000|2024-08-08 15:19:10|5416.18|5416.18|5415.51|5415.51|5416.18|5416.18|5415.51|5415.51|0
1723130360000|2024-08-08 15:19:20|5416.84|5416.84|5416.84|5416.84|5416.84|5416.84|5416.84|5416.84|0
1723130400000|2024-08-08 15:20:00|5416.23|5416.23|5413.79|5413.79|5416.23|5416.23|5413.79|5413.79|0
1723130410000|2024-08-08 15:20:10|5413.12|5413.12|5412.46|5412.46|5413.12|5413.12|5412.46|5412.46|0
1723130420000|2024-08-08 15:20:20|5413.12|5413.12|5413.74|5413.74|5413.74|5413.74|5413.12|5413.12|0
1723130430000|2024-08-08 15:20:30|5414.4|5414.4|5414.4|5414.4|5414.4|5414.4|5414.4|5414.4|0
1723130450000|2024-08-08 15:20:50|5415.01|5415.01|5415.01|5415.01|5415.01|5415.01|5415.01|5415.01|0
1723130460000|2024-08-08 15:21:00|5414.35|5414.35|5415.63|5415.63|5415.63|5415.63|5414.35|5414.35|0
1723130470000|2024-08-08 15:21:10|5416.29|5416.29|5415.63|5415.63|5416.29|5416.29|5415.63|5415.63|0
1723130490000|2024-08-08 15:21:30|5415.33|5415.33|5414.1|5414.1|5415.33|5415.33|5414.1|5414.1|0
1723130500000|2024-08-08 15:21:40|5414.4|5414.4|5414.4|5414.4|5414.4|5414.4|5414.4|5414.4|0
1723130520000|2024-08-08 15:22:00|5415.01|5415.01|5415.01|5415.01|5415.01|5415.01|5415.01|5415.01|0
1723130530000|2024-08-08 15:22:10|5415.68|5415.68|5415.98|5415.98|5415.98|5415.98|5415.68|5415.68|0
1723130540000|2024-08-08 15:22:20|5415.32|5415.32|5415.32|5415.32|5415.32|5415.32|5415.32|5415.32|0
1723130550000|2024-08-08 15:22:30|5414.7|5414.7|5414.7|5414.7|5414.7|5414.7|5414.7|5414.7|0
1723130560000|2024-08-08 15:22:40|5414.09|5414.09|5414.09|5414.09|5414.09|5414.09|5414.09|5414.09|0
1723130570000|2024-08-08 15:22:50|5413.48|5413.48|5413.17|5413.17|5413.48|5413.48|5413.17|5413.17|0
1723130580000|2024-08-08 15:23:00|5413.84|5413.84|5413.84|5413.84|5413.84|5413.84|5413.84|5413.84|0
1723130590000|2024-08-08 15:23:10|5414.14|5414.14|5416.95|5416.95|5416.95|5416.95|5414.14|5414.14|0
1723130600000|2024-08-08 15:23:20|5416.65|5416.65|5416.65|5416.65|5416.65|5416.65|5416.65|5416.65|0
1723130610000|2024-08-08 15:23:30|5417.26|5417.26|5417.87|5417.87|5417.87|5417.87|5417.26|5417.26|0
1723130630000|2024-08-08 15:23:50|5418.17|5418.17|5417.87|5417.87|5418.17|5418.17|5417.87|5417.87|0
1723130650000|2024-08-08 15:24:10|5416.59|5416.59|5416.59|5416.59|5416.59|5416.59|5416.59|5416.59|0
1723130660000|2024-08-08 15:24:20|5416.9|5416.9|5416.9|5416.9|5416.9|5416.9|5416.9|5416.9|0
1723130670000|2024-08-08 15:24:30|5416.59|5416.59|5417.56|5417.56|5417.56|5417.56|5416.59|5416.59|0
1723130680000|2024-08-08 15:24:40|5417.86|5417.86|5417.81|5417.81|5417.86|5417.86|5417.2|5417.2|0
1723130700000|2024-08-08 15:25:00|5418.42|5418.42|5419.34|5419.34|5419.34|5419.34|5418.42|5418.42|0
1723130710000|2024-08-08 15:25:10|5420.67|5420.67|5421.28|5421.28|5421.28|5421.28|5420.67|5420.67|0
1723130720000|2024-08-08 15:25:20|5420.62|5420.62|5421.53|5421.53|5422.14|5422.14|5420.62|5420.62|0
1723130730000|2024-08-08 15:25:30|5421.23|5421.23|5421.23|5421.23|5421.23|5421.23|5421.23|5421.23|0
1723130740000|2024-08-08 15:25:40|5421.53|5421.53|5421.53|5421.53|5421.53|5421.53|5421.53|5421.53|0
1723130750000|2024-08-08 15:25:50|5420.92|5420.92|5420.92|5420.92|5420.92|5420.92|5420.92|5420.92|0
1723130770000|2024-08-08 15:26:10|5421.53|5421.53|5421.53|5421.53|5421.53|5421.53|5421.53|5421.53|0
1723130780000|2024-08-08 15:26:20|5422.14|5422.14|5422.14|5422.14|5422.14|5422.14|5422.14|5422.14|0
1723130810000|2024-08-08 15:26:50|5422.76|5422.76|5422.76|5422.76|5422.76|5422.76|5422.76|5422.76|0
1723130820000|2024-08-08 15:27:00|5422.46|5422.46|5421.84|5421.84|5422.46|5422.46|5421.84|5421.84|0
1723130830000|2024-08-08 15:27:10|5422.51|5422.51|5422.51|5422.51|5422.51|5422.51|5422.51|5422.51|0
1723130840000|2024-08-08 15:27:20|5423.12|5423.12|5423.42|5423.42|5423.42|5423.42|5423.12|5423.12|0
1723130850000|2024-08-08 15:27:30|5422.76|5422.76|5423.06|5423.06|5423.06|5423.06|5422.76|5422.76|0
1723130860000|2024-08-08 15:27:40|5423.36|5423.36|5424.64|5424.64|5424.64|5424.64|5423.36|5423.36|0
1723130890000|2024-08-08 15:28:10|5424.03|5424.03|5422.8|5422.8|5424.03|5424.03|5422.8|5422.8|0
1723130900000|2024-08-08 15:28:20|5422.19|5422.19|5421.88|5421.88|5422.19|5422.19|5421.88|5421.88|0
1723130910000|2024-08-08 15:28:30|5422.35|5422.35|5422.96|5422.96|5422.96|5422.96|5422.35|5422.35|0
1723130920000|2024-08-08 15:28:40|5422.66|5422.66|5422.66|5422.66|5422.66|5422.66|5422.66|5422.66|0
1723130930000|2024-08-08 15:28:50|5423.07|5423.07|5422.76|5422.76|5423.07|5423.07|5422.46|5422.46|0
1723130940000|2024-08-08 15:29:00|5422.15|5422.15|5423.68|5423.68|5423.68|5423.68|5422.15|5422.15|0
1723130950000|2024-08-08 15:29:10|5423.45|5423.45|5423.45|5423.45|5423.45|5423.45|5423.45|5423.45|0
1723130970000|2024-08-08 15:29:30|5423.15|5423.15|5424.06|5424.06|5424.06|5424.06|5423.15|5423.15|0
1723130980000|2024-08-08 15:29:40|5423.45|5423.45|5423.22|5423.22|5423.45|5423.45|5423.22|5423.22|0
1723130990000|2024-08-08 15:29:50|5422.61|5422.61|5420.92|5420.92|5422.61|5422.61|5420.92|5420.92|0
1723187700000|2024-08-09 07:15:00|5463.65|5463.65|5461.29|5461.29|5463.65|5463.65|5460.68|5460.68|0
1723187720000|2024-08-09 07:15:20|5460.68|5460.68|5461.29|5461.29|5461.9|5461.9|5460.06|5460.06|0
1723187730000|2024-08-09 07:15:30|5460.06|5460.06|5461.29|5461.29|5461.29|5461.29|5460.06|5460.06|0
1723187770000|2024-08-09 07:16:10|5459.45|5459.45|5459.45|5459.45|5459.45|5459.45|5459.45|5459.45|0
1723187820000|2024-08-09 07:17:00|5458.84|5458.84|5458.84|5458.84|5458.84|5458.84|5458.84|5458.84|0
1723187840000|2024-08-09 07:17:20|5460.68|5460.68|5460.06|5460.06|5460.68|5460.68|5460.06|5460.06|0
1723187860000|2024-08-09 07:17:40|5461.29|5461.29|5462.1|5462.1|5462.1|5462.1|5460.87|5460.87|0
1723187870000|2024-08-09 07:17:50|5463.3|5463.3|5463|5463|5463.3|5463.3|5463|5463|0
1723187880000|2024-08-09 07:18:00|5462.4|5462.4|5462.4|5462.4|5462.4|5462.4|5462.4|5462.4|0
1723187910000|2024-08-09 07:18:30|5461.79|5461.79|5462.4|5462.4|5462.4|5462.4|5461.79|5461.79|0
1723187920000|2024-08-09 07:18:40|5463.09|5463.09|5463.09|5463.09|5463.09|5463.09|5463.09|5463.09|0
1723187930000|2024-08-09 07:18:50|5464.32|5464.32|5464.32|5464.32|5464.32|5464.32|5464.32|5464.32|0
1723187940000|2024-08-09 07:19:00|5463.71|5463.71|5463.71|5463.71|5463.71|5463.71|5463.71|5463.71|0
1723187970000|2024-08-09 07:19:30|5462.8|5462.8|5462.8|5462.8|5462.8|5462.8|5462.8|5462.8|0
1723187990000|2024-08-09 07:19:50|5464.03|5464.03|5464.03|5464.03|5464.03|5464.03|5464.03|5464.03|0
1723188060000|2024-08-09 07:21:00|5465.52|5465.52|5464.62|5464.62|5465.52|5465.52|5464.62|5464.62|0
1723188070000|2024-08-09 07:21:10|5463.39|5463.39|5462.36|5462.36|5463.39|5463.39|5461.76|5461.76|0
1723188090000|2024-08-09 07:21:30|5463.26|5463.26|5463.26|5463.26|5463.26|5463.26|5463.26|5463.26|0
1723188120000|2024-08-09 07:22:00|5463.93|5463.93|5463.93|5463.93|5464.59|5464.59|5463.93|5463.93|0
1723188140000|2024-08-09 07:22:20|5462.7|5462.7|5463.31|5463.31|5463.31|5463.31|5462.7|5462.7|0
1723188160000|2024-08-09 07:22:40|5461.98|5461.98|5462.65|5462.65|5462.65|5462.65|5461.98|5461.98|0
1723188260000|2024-08-09 07:24:20|5461.98|5461.98|5461.98|5461.98|5461.98|5461.98|5461.98|5461.98|0
1723188270000|2024-08-09 07:24:30|5462.6|5462.6|5462.6|5462.6|5462.6|5462.6|5462.6|5462.6|0
1723188290000|2024-08-09 07:24:50|5463.21|5463.21|5463.21|5463.21|5463.21|5463.21|5463.21|5463.21|0
1723188300000|2024-08-09 07:25:00|5462.91|5462.91|5462.91|5462.91|5462.91|5462.91|5462.91|5462.91|0
1723188340000|2024-08-09 07:25:40|5462.24|5462.24|5462.24|5462.24|5462.24|5462.24|5462.24|5462.24|0
1723188360000|2024-08-09 07:26:00|5462.54|5462.54|5463.21|5463.21|5463.21|5463.21|5462.54|5462.54|0
1723188370000|2024-08-09 07:26:10|5462.54|5462.54|5460.65|5460.65|5462.54|5462.54|5460.65|5460.65|0
1723188390000|2024-08-09 07:26:30|5460.04|5460.04|5457.6|5457.6|5460.04|5460.04|5457.6|5457.6|0
1723188420000|2024-08-09 07:27:00|5456.37|5456.37|5456.37|5456.37|5456.37|5456.37|5456.37|5456.37|0
1723188430000|2024-08-09 07:27:10|5456.14|5456.14|5455.91|5455.91|5456.14|5456.14|5455.84|5455.84|0
1723188450000|2024-08-09 07:27:30|5456.21|5456.21|5456.21|5456.21|5456.21|5456.21|5456.21|5456.21|0
1723188460000|2024-08-09 07:27:40|5456.44|5456.44|5456.44|5456.44|5456.44|5456.44|5456.44|5456.44|0
1723188470000|2024-08-09 07:27:50|5457.05|5457.05|5457.35|5457.35|5457.35|5457.35|5457.05|5457.05|0
1723188480000|2024-08-09 07:28:00|5457.96|5457.96|5457.96|5457.96|5457.96|5457.96|5457.96|5457.96|0
1723188490000|2024-08-09 07:28:10|5458.26|5458.26|5458.26|5458.26|5458.26|5458.26|5458.26|5458.26|0
1723188500000|2024-08-09 07:28:20|5457.59|5457.59|5457.59|5457.59|5457.59|5457.59|5457.59|5457.59|0
1723188530000|2024-08-09 07:28:50|5456.99|5456.99|5456.99|5456.99|5456.99|5456.99|5456.99|5456.99|0
1723188540000|2024-08-09 07:29:00|5457.89|5457.89|5457.89|5457.89|5457.89|5457.89|5457.89|5457.89|0
1723188550000|2024-08-09 07:29:10|5457.29|5457.29|5457.29|5457.29|5457.29|5457.29|5457.29|5457.29|0
1723188600000|2024-08-09 07:30:00|5458.62|5458.62|5460.46|5460.46|5460.46|5460.46|5458.62|5458.62|0
1723188610000|2024-08-09 07:30:10|5460.88|5460.88|5463.96|5463.96|5463.96|5463.96|5460.88|5460.88|0
1723188620000|2024-08-09 07:30:20|5464.56|5464.56|5464.56|5464.56|5464.56|5464.56|5464.56|5464.56|0
1723188630000|2024-08-09 07:30:30|5465.79|5465.79|5467.02|5467.02|5467.02|5467.02|5465.79|5465.79|0
1723188650000|2024-08-09 07:30:50|5466.41|5466.41|5466.41|5466.41|5466.41|5466.41|5466.41|5466.41|0
1723188660000|2024-08-09 07:31:00|5465.19|5465.19|5465.19|5465.19|5465.19|5465.19|5465.19|5465.19|0
1723188680000|2024-08-09 07:31:20|5463.35|5463.35|5463.35|5463.35|5463.35|5463.35|5463.35|5463.35|0
1723188710000|2024-08-09 07:31:50|5464.25|5464.25|5462.92|5462.92|5464.25|5464.25|5462.92|5462.92|0
1723188730000|2024-08-09 07:32:10|5463.58|5463.58|5463.58|5463.58|5463.58|5463.58|5463.58|5463.58|0
1723188760000|2024-08-09 07:32:40|5466.04|5466.04|5466.04|5466.04|5466.04|5466.04|5466.04|5466.04|0
1723188820000|2024-08-09 07:33:40|5464.81|5464.81|5464.81|5464.81|5464.81|5464.81|5464.81|5464.81|0
1723188850000|2024-08-09 07:34:10|5463.58|5463.58|5462.6|5462.6|5463.82|5463.82|5462.6|5462.6|0
1723188900000|2024-08-09 07:35:00|5465.05|5465.05|5465.05|5465.05|5465.05|5465.05|5465.05|5465.05|0
1723188920000|2024-08-09 07:35:20|5466.56|5466.56|5467.18|5467.18|5467.18|5467.18|5466.56|5466.56|0
1723188930000|2024-08-09 07:35:30|5467.79|5467.79|5467.79|5467.79|5467.79|5467.79|5467.79|5467.79|0
1723188950000|2024-08-09 07:35:50|5466.56|5466.56|5466.56|5466.56|5466.56|5466.56|5466.56|5466.56|0
1723188960000|2024-08-09 07:36:00|5467.9|5467.9|5469.23|5469.23|5469.23|5469.23|5467.9|5467.9|0
1723188970000|2024-08-09 07:36:10|5467.9|5467.9|5467.9|5467.9|5467.9|5467.9|5467.9|5467.9|0
1723189040000|2024-08-09 07:37:20|5467.23|5467.23|5466.63|5466.63|5467.23|5467.23|5466.63|5466.63|0
1723189060000|2024-08-09 07:37:40|5465.55|5465.55|5462.48|5462.48|5465.55|5465.55|5462.48|5462.48|0
1723189180000|2024-08-09 07:39:40|5463.09|5463.09|5463.09|5463.09|5463.09|5463.09|5463.09|5463.09|0
1723189190000|2024-08-09 07:39:50|5462.43|5462.43|5462.43|5462.43|5462.43|5462.43|5462.43|5462.43|0
1723189210000|2024-08-09 07:40:10|5463.09|5463.09|5463.09|5463.09|5463.09|5463.09|5463.09|5463.09|0
1723189220000|2024-08-09 07:40:20|5463.39|5463.39|5463.39|5463.39|5463.39|5463.39|5463.39|5463.39|0
1723189280000|2024-08-09 07:41:20|5464.01|5464.01|5464.67|5464.67|5464.67|5464.67|5464.01|5464.01|0
1723189310000|2024-08-09 07:41:50|5465.34|5465.34|5465.34|5465.34|5465.34|5465.34|5465.34|5465.34|0
1723189330000|2024-08-09 07:42:10|5464.67|5464.67|5464.67|5464.67|5464.67|5464.67|5464.67|5464.67|0
1723189400000|2024-08-09 07:43:20|5465.29|5465.29|5465.29|5465.29|5465.29|5465.29|5465.29|5465.29|0
1723189440000|2024-08-09 07:44:00|5465.95|5465.95|5467.23|5467.23|5467.23|5467.23|5465.95|5465.95|0
1723189450000|2024-08-09 07:44:10|5468.44|5468.44|5467.77|5467.77|5468.44|5468.44|5467.77|5467.77|0
1723189480000|2024-08-09 07:44:40|5467.16|5467.16|5467.16|5467.16|5467.16|5467.16|5467.16|5467.16|0
1723189490000|2024-08-09 07:44:50|5467.82|5467.82|5467.16|5467.16|5467.82|5467.82|5467.16|5467.16|0
1723189500000|2024-08-09 07:45:00|5466.86|5466.86|5466.55|5466.55|5466.86|5466.86|5466.55|5466.55|0
1723189520000|2024-08-09 07:45:20|5464.05|5464.05|5464.05|5464.05|5464.05|5464.05|5464.05|5464.05|0
1723189540000|2024-08-09 07:45:40|5465.89|5465.89|5465.89|5465.89|5465.89|5465.89|5465.89|5465.89|0
1723189610000|2024-08-09 07:46:50|5464.81|5464.81|5464.2|5464.2|5464.81|5464.81|5464.2|5464.2|0
1723189660000|2024-08-09 07:47:40|5466.04|5466.04|5466.04|5466.04|5466.04|5466.04|5466.04|5466.04|0
1723189670000|2024-08-09 07:47:50|5466.95|5466.95|5466.95|5466.95|5466.95|5466.95|5466.95|5466.95|0
1723189680000|2024-08-09 07:48:00|5467.56|5467.56|5466.33|5466.33|5467.56|5467.56|5466.33|5466.33|0
1723189700000|2024-08-09 07:48:20|5466.93|5466.93|5466.93|5466.93|5466.93|5466.93|5466.32|5466.32|0
1723189770000|2024-08-09 07:49:30|5467.54|5467.54|5467.54|5467.54|5467.54|5467.54|5467.54|5467.54|0
1723189860000|2024-08-09 07:51:00|5469.53|5469.53|5470.14|5470.14|5470.14|5470.14|5469.53|5469.53|0
1723189870000|2024-08-09 07:51:10|5470.8|5470.8|5470.8|5470.8|5470.8|5470.8|5470.8|5470.8|0
1723189880000|2024-08-09 07:51:20|5470.14|5470.14|5470.14|5470.14|5470.14|5470.14|5470.14|5470.14|0
1723189890000|2024-08-09 07:51:30|5470.8|5470.8|5470.8|5470.8|5470.8|5470.8|5470.8|5470.8|0
1723189900000|2024-08-09 07:51:40|5471.42|5471.42|5471.42|5471.42|5471.42|5471.42|5471.42|5471.42|0
1723189910000|2024-08-09 07:51:50|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|0
1723189940000|2024-08-09 07:52:20|5471.42|5471.42|5471.42|5471.42|5471.42|5471.42|5471.42|5471.42|0
1723189980000|2024-08-09 07:53:00|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|0
1723190000000|2024-08-09 07:53:20|5472.63|5472.63|5472.63|5472.63|5472.63|5472.63|5472.63|5472.63|0
1723190020000|2024-08-09 07:53:40|5471.97|5471.97|5471.97|5471.97|5471.97|5471.97|5471.97|5471.97|0
1723190230000|2024-08-09 07:57:10|5472.58|5472.58|5472.58|5472.58|5472.58|5472.58|5472.58|5472.58|0
1723190240000|2024-08-09 07:57:20|5473.19|5473.19|5475.87|5475.87|5475.87|5475.87|5473.19|5473.19|0
1723190250000|2024-08-09 07:57:30|5475.25|5475.25|5475.55|5475.55|5475.55|5475.55|5475.25|5475.25|0
1723190260000|2024-08-09 07:57:40|5474.94|5474.94|5474.94|5474.94|5474.94|5474.94|5474.94|5474.94|0
1723190280000|2024-08-09 07:58:00|5475.54|5475.54|5476.21|5476.21|5476.21|5476.21|5475.54|5475.54|0
1723190310000|2024-08-09 07:58:30|5476.82|5476.82|5476.82|5476.82|5476.82|5476.82|5476.82|5476.82|0
1723190360000|2024-08-09 07:59:20|5477.49|5477.49|5477.49|5477.49|5477.49|5477.49|5477.49|5477.49|0
1723190390000|2024-08-09 07:59:50|5478.1|5478.1|5478.1|5478.1|5478.1|5478.1|5478.1|5478.1|0
1723190400000|2024-08-09 08:00:00|5479.33|5479.33|5479.01|5479.01|5479.63|5479.63|5479.01|5479.01|0
1723190440000|2024-08-09 08:00:40|5481.01|5481.01|5481.01|5481.01|5481.01|5481.01|5481.01|5481.01|0
1723190460000|2024-08-09 08:01:00|5482.85|5482.85|5483.47|5483.47|5483.47|5483.47|5482.85|5482.85|0
1723190490000|2024-08-09 08:01:30|5482.8|5482.8|5482.8|5482.8|5482.8|5482.8|5482.8|5482.8|0
1723190500000|2024-08-09 08:01:40|5481.57|5481.57|5480.15|5480.15|5481.99|5481.99|5480.15|5480.15|0
1723190520000|2024-08-09 08:02:00|5477.6|5477.6|5477.6|5477.6|5477.6|5477.6|5477.6|5477.6|0
1723190600000|2024-08-09 08:03:20|5478.22|5478.22|5478.22|5478.22|5478.22|5478.22|5478.22|5478.22|0
1723190630000|2024-08-09 08:03:50|5478.45|5478.45|5478.45|5478.45|5478.45|5478.45|5478.45|5478.45|0
1723190660000|2024-08-09 08:04:20|5479.06|5479.06|5479.06|5479.06|5479.06|5479.06|5479.06|5479.06|0
1723190680000|2024-08-09 08:04:40|5479.36|5479.36|5477.36|5477.36|5479.36|5479.36|5477.36|5477.36|0
1723190710000|2024-08-09 08:05:10|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|0
1723190740000|2024-08-09 08:05:40|5479.82|5479.82|5479.82|5479.82|5479.82|5479.82|5479.82|5479.82|0
1723190800000|2024-08-09 08:06:40|5481.04|5481.04|5481.65|5481.65|5481.65|5481.65|5481.04|5481.04|0
1723190820000|2024-08-09 08:07:00|5480.42|5480.42|5480.42|5480.42|5480.42|5480.42|5480.42|5480.42|0
1723190850000|2024-08-09 08:07:30|5479.19|5479.19|5479.19|5479.19|5479.19|5479.19|5479.19|5479.19|0
1723190880000|2024-08-09 08:08:00|5479.79|5479.79|5480.4|5480.4|5480.4|5480.4|5479.79|5479.79|0
1723190910000|2024-08-09 08:08:30|5480.63|5480.63|5480.86|5480.86|5480.86|5480.86|5480.63|5480.63|0
1723190950000|2024-08-09 08:09:10|5480.63|5480.63|5480.63|5480.63|5480.63|5480.63|5480.63|5480.63|0
1723190980000|2024-08-09 08:09:40|5480.33|5480.33|5482.55|5482.55|5482.55|5482.55|5480.33|5480.33|0
1723190990000|2024-08-09 08:09:50|5480.72|5480.72|5480.72|5480.72|5480.72|5480.72|5480.72|5480.72|0
1723191000000|2024-08-09 08:10:00|5481.02|5481.02|5481.02|5481.02|5481.02|5481.02|5481.02|5481.02|0
1723191080000|2024-08-09 08:11:20|5481.63|5481.63|5481.63|5481.63|5481.63|5481.63|5481.63|5481.63|0
1723191150000|2024-08-09 08:12:30|5482.3|5482.3|5480.3|5480.3|5482.3|5482.3|5480.3|5480.3|0
1723191200000|2024-08-09 08:13:20|5481.52|5481.52|5481.52|5481.52|5481.52|5481.52|5481.52|5481.52|0
1723191230000|2024-08-09 08:13:50|5480.92|5480.92|5480.01|5480.01|5480.92|5480.92|5480.01|5480.01|0
1723191260000|2024-08-09 08:14:20|5479.34|5479.34|5479.34|5479.34|5479.34|5479.34|5479.34|5479.34|0
1723191370000|2024-08-09 08:16:10|5478.73|5478.73|5478.73|5478.73|5478.73|5478.73|5478.73|5478.73|0
1723191380000|2024-08-09 08:16:20|5478.12|5478.12|5477.5|5477.5|5478.12|5478.12|5477.5|5477.5|0
1723191390000|2024-08-09 08:16:30|5477.04|5477.04|5476.38|5476.38|5477.04|5477.04|5476.38|5476.38|0
1723191420000|2024-08-09 08:17:00|5475.15|5475.15|5475.15|5475.15|5475.15|5475.15|5475.15|5475.15|0
1723191440000|2024-08-09 08:17:20|5475.76|5475.76|5475.11|5475.11|5476.38|5476.38|5473.9|5473.9|0
1723191510000|2024-08-09 08:18:30|5475.77|5475.77|5475.77|5475.77|5475.77|5475.77|5475.77|5475.77|0
1723191520000|2024-08-09 08:18:40|5477|5477|5477|5477|5477|5477|5477|5477|0
1723191550000|2024-08-09 08:19:10|5477.83|5477.83|5479.73|5479.73|5479.73|5479.73|5477.83|5477.83|0
1723191560000|2024-08-09 08:19:20|5479.11|5479.11|5478.45|5478.45|5479.11|5479.11|5478.45|5478.45|0
1723191730000|2024-08-09 08:22:10|5478.75|5478.75|5478.75|5478.75|5478.75|5478.75|5478.75|5478.75|0
1723191780000|2024-08-09 08:23:00|5478.13|5478.13|5477.53|5477.53|5478.13|5478.13|5477.53|5477.53|0
1723191830000|2024-08-09 08:23:50|5476.87|5476.87|5476.26|5476.26|5476.87|5476.87|5476.26|5476.26|0
1723191860000|2024-08-09 08:24:20|5475.65|5475.65|5475.65|5475.65|5475.65|5475.65|5475.65|5475.65|0
1723191920000|2024-08-09 08:25:20|5476.26|5476.26|5476.26|5476.26|5476.26|5476.26|5476.26|5476.26|0
1723191940000|2024-08-09 08:25:40|5476.93|5476.93|5476.93|5476.93|5476.93|5476.93|5476.93|5476.93|0
1723191960000|2024-08-09 08:26:00|5476.32|5476.32|5476.32|5476.32|5476.32|5476.32|5476.32|5476.32|0
1723191970000|2024-08-09 08:26:10|5476.93|5476.93|5476.93|5476.93|5476.93|5476.93|5476.93|5476.93|0
1723191980000|2024-08-09 08:26:20|5477.54|5477.54|5478.45|5478.45|5478.45|5478.45|5477.54|5477.54|0
1723192000000|2024-08-09 08:26:40|5479.06|5479.06|5479.06|5479.06|5479.06|5479.06|5479.06|5479.06|0
1723192010000|2024-08-09 08:26:50|5479.48|5479.48|5480.7|5480.7|5480.7|5480.7|5479.48|5479.48|0
1723192020000|2024-08-09 08:27:00|5481.37|5481.37|5481.37|5481.37|5481.37|5481.37|5481.37|5481.37|0
1723192030000|2024-08-09 08:27:10|5480.14|5480.14|5480.14|5480.14|5480.14|5480.14|5480.14|5480.14|0
1723192040000|2024-08-09 08:27:20|5478.92|5478.92|5478.92|5478.92|5478.92|5478.92|5478.92|5478.92|0
1723192080000|2024-08-09 08:28:00|5477.02|5477.02|5477.02|5477.02|5477.02|5477.02|5477.02|5477.02|0
1723192190000|2024-08-09 08:29:50|5476.36|5476.36|5476.36|5476.36|5476.36|5476.36|5476.36|5476.36|0
1723192220000|2024-08-09 08:30:20|5475.94|5475.94|5476.55|5476.55|5476.55|5476.55|5475.94|5475.94|0
1723192260000|2024-08-09 08:31:00|5477.76|5477.76|5477.76|5477.76|5477.76|5477.76|5477.76|5477.76|0
1723192320000|2024-08-09 08:32:00|5477.16|5477.16|5476.49|5476.49|5477.16|5477.16|5476.49|5476.49|0
1723192330000|2024-08-09 08:32:10|5477.1|5477.1|5477.1|5477.1|5477.1|5477.1|5477.1|5477.1|0
1723192350000|2024-08-09 08:32:30|5477.72|5477.72|5477.72|5477.72|5477.72|5477.72|5477.72|5477.72|0
1723192400000|2024-08-09 08:33:20|5475.26|5475.26|5475.26|5475.26|5475.26|5475.26|5475.26|5475.26|0
1723192420000|2024-08-09 08:33:40|5475.88|5475.88|5476.49|5476.49|5476.49|5476.49|5475.88|5475.88|0
1723192450000|2024-08-09 08:34:10|5477.1|5477.1|5477.1|5477.1|5477.1|5477.1|5477.1|5477.1|0
1723192500000|2024-08-09 08:35:00|5477.72|5477.72|5477.72|5477.72|5477.72|5477.72|5477.72|5477.72|0
1723192510000|2024-08-09 08:35:10|5478.43|5478.43|5478.43|5478.43|5478.43|5478.43|5478.43|5478.43|0
1723192590000|2024-08-09 08:36:30|5479.1|5479.1|5478.43|5478.43|5479.1|5479.1|5478.43|5478.43|0
1723192620000|2024-08-09 08:37:00|5478.74|5478.74|5478.74|5478.74|5478.74|5478.74|5478.74|5478.74|0
1723192630000|2024-08-09 08:37:10|5479.04|5479.04|5479.04|5479.04|5479.04|5479.04|5479.04|5479.04|0
1723192690000|2024-08-09 08:38:10|5478.37|5478.37|5478.37|5478.37|5478.37|5478.37|5478.37|5478.37|0
1723192780000|2024-08-09 08:39:40|5478.79|5478.79|5478.79|5478.79|5478.79|5478.79|5478.79|5478.79|0
1723192800000|2024-08-09 08:40:00|5477.88|5477.88|5477.88|5477.88|5477.88|5477.88|5477.88|5477.88|0
1723192810000|2024-08-09 08:40:10|5476.24|5476.24|5474.86|5474.86|5476.24|5476.24|5474.86|5474.86|0
1723192830000|2024-08-09 08:40:30|5475.16|5475.16|5475.77|5475.77|5475.77|5475.77|5475.16|5475.16|0
1723192840000|2024-08-09 08:40:40|5475.11|5475.11|5475.11|5475.11|5475.11|5475.11|5475.11|5475.11|0
1723192850000|2024-08-09 08:40:50|5473.27|5473.27|5473.27|5473.27|5473.27|5473.27|5473.27|5473.27|0
1723192860000|2024-08-09 08:41:00|5472.65|5472.65|5472.65|5472.65|5472.65|5472.65|5472.65|5472.65|0
1723192910000|2024-08-09 08:41:50|5474.49|5474.49|5475.4|5475.4|5475.4|5475.4|5474.49|5474.49|0
1723192920000|2024-08-09 08:42:00|5475.09|5475.09|5475.09|5475.09|5475.09|5475.09|5475.09|5475.09|0
1723192950000|2024-08-09 08:42:30|5475.4|5475.4|5475.4|5475.4|5475.4|5475.4|5475.4|5475.4|0
1723192960000|2024-08-09 08:42:40|5475.09|5475.09|5475.76|5475.76|5475.76|5475.76|5475.09|5475.09|0
1723193030000|2024-08-09 08:43:50|5476.37|5476.37|5477.28|5477.28|5477.28|5477.28|5476.37|5476.37|0
1723193050000|2024-08-09 08:44:10|5477.89|5477.89|5477.89|5477.89|5477.89|5477.89|5477.89|5477.89|0
1723193090000|2024-08-09 08:44:50|5479.12|5479.12|5479.12|5479.12|5479.12|5479.12|5479.12|5479.12|0
1723193110000|2024-08-09 08:45:10|5479.53|5479.53|5479.53|5479.53|5479.53|5479.53|5479.53|5479.53|0
1723193120000|2024-08-09 08:45:20|5480.15|5480.15|5480.15|5480.15|5480.15|5480.15|5480.15|5480.15|0
1723193170000|2024-08-09 08:46:10|5479.53|5479.53|5479.23|5479.23|5479.83|5479.83|5479.23|5479.23|0
1723193190000|2024-08-09 08:46:30|5479.85|5479.85|5479.85|5479.85|5479.85|5479.85|5479.85|5479.85|0
1723193220000|2024-08-09 08:47:00|5481.07|5481.07|5481.69|5481.69|5481.69|5481.69|5481.07|5481.07|0
1723193230000|2024-08-09 08:47:10|5480.46|5480.46|5480.46|5480.46|5480.46|5480.46|5480.46|5480.46|0
1723193330000|2024-08-09 08:48:50|5481.66|5481.66|5481.66|5481.66|5481.66|5481.66|5481.66|5481.66|0
1723193440000|2024-08-09 08:50:40|5481.96|5481.96|5481.96|5481.96|5481.96|5481.96|5481.96|5481.96|0
1723193450000|2024-08-09 08:50:50|5482.58|5482.58|5485.08|5485.08|5485.08|5485.08|5482.58|5482.58|0
1723193460000|2024-08-09 08:51:00|5485.75|5485.75|5485.75|5485.75|5485.75|5485.75|5485.75|5485.75|0
1723193550000|2024-08-09 08:52:30|5485.19|5485.19|5485.19|5485.19|5485.19|5485.19|5485.19|5485.19|0
1723193580000|2024-08-09 08:53:00|5484.89|5484.89|5484.89|5484.89|5484.89|5484.89|5484.89|5484.89|0
1723193650000|2024-08-09 08:54:10|5487.43|5487.43|5488.1|5488.1|5488.77|5488.77|5487.43|5487.43|0
1723193700000|2024-08-09 08:55:00|5488.71|5488.71|5488.71|5488.71|5488.71|5488.71|5488.71|5488.71|0
1723193720000|2024-08-09 08:55:20|5489.38|5489.38|5489.38|5489.38|5489.38|5489.38|5489.38|5489.38|0
1723193770000|2024-08-09 08:56:10|5491.2|5491.2|5491.2|5491.2|5491.2|5491.2|5491.2|5491.2|0
1723193800000|2024-08-09 08:56:40|5490.58|5490.58|5488.69|5488.69|5490.58|5490.58|5488.69|5488.69|0
1723193840000|2024-08-09 08:57:20|5489.92|5489.92|5489.92|5489.92|5489.92|5489.92|5489.92|5489.92|0
1723193870000|2024-08-09 08:57:50|5490.58|5490.58|5490.58|5490.58|5490.58|5490.58|5490.58|5490.58|0
1723193880000|2024-08-09 08:58:00|5489.97|5489.97|5489.97|5489.97|5489.97|5489.97|5489.97|5489.97|0
1723193890000|2024-08-09 08:58:10|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|0
1723193910000|2024-08-09 08:58:30|5491.9|5491.9|5491.9|5491.9|5491.9|5491.9|5491.9|5491.9|0
1723193920000|2024-08-09 08:58:40|5491.6|5491.6|5491.6|5491.6|5491.6|5491.6|5491.6|5491.6|0
1723193990000|2024-08-09 08:59:50|5492.22|5492.22|5492.22|5492.22|5492.22|5492.22|5492.22|5492.22|0
1723194000000|2024-08-09 09:00:00|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|0
1723194030000|2024-08-09 09:00:30|5494.72|5494.72|5494.72|5494.72|5494.72|5494.72|5494.72|5494.72|0
1723194050000|2024-08-09 09:00:50|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|0
1723194090000|2024-08-09 09:01:30|5496.09|5496.09|5496.09|5496.09|5496.7|5496.7|5496.09|5496.09|0
1723194100000|2024-08-09 09:01:40|5495.47|5495.47|5495.47|5495.47|5495.47|5495.47|5495.47|5495.47|0
1723194120000|2024-08-09 09:02:00|5495.17|5495.17|5495.17|5495.17|5495.17|5495.17|5495.17|5495.17|0
1723194140000|2024-08-09 09:02:20|5494.56|5494.56|5494.56|5494.56|5494.56|5494.56|5494.56|5494.56|0
1723194180000|2024-08-09 09:03:00|5495.22|5495.22|5495.22|5495.22|5495.22|5495.22|5495.22|5495.22|0
1723194230000|2024-08-09 09:03:50|5495.83|5495.83|5495.83|5495.83|5495.83|5495.83|5495.83|5495.83|0
1723194240000|2024-08-09 09:04:00|5496.44|5496.44|5496.44|5496.44|5496.44|5496.44|5496.44|5496.44|0
1723194290000|2024-08-09 09:04:50|5496.86|5496.86|5496.44|5496.44|5496.86|5496.86|5496.44|5496.44|0
1723194400000|2024-08-09 09:06:40|5495.77|5495.77|5493.95|5493.95|5495.77|5495.77|5493.95|5493.95|0
1723194450000|2024-08-09 09:07:30|5492.92|5492.92|5494.19|5494.19|5494.19|5494.19|5492.92|5492.92|0
1723194510000|2024-08-09 09:08:30|5495.42|5495.42|5495.42|5495.42|5495.42|5495.42|5495.42|5495.42|0
1723194640000|2024-08-09 09:10:40|5496.09|5496.09|5496.09|5496.09|5496.09|5496.09|5496.09|5496.09|0
1723194690000|2024-08-09 09:11:30|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|0
1723194700000|2024-08-09 09:11:40|5498.23|5498.23|5498.23|5498.23|5498.23|5498.23|5498.23|5498.23|0
1723194720000|2024-08-09 09:12:00|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|0
1723194760000|2024-08-09 09:12:40|5497|5497|5497|5497|5497|5497|5497|5497|0
1723194780000|2024-08-09 09:13:00|5495.77|5495.77|5494.81|5494.81|5495.77|5495.77|5494.81|5494.81|0
1723194860000|2024-08-09 09:14:20|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|0
1723194870000|2024-08-09 09:14:30|5493.84|5493.84|5493.84|5493.84|5493.84|5493.84|5493.84|5493.84|0
1723194890000|2024-08-09 09:14:50|5494.14|5494.14|5494.44|5494.44|5494.44|5494.44|5494.14|5494.14|0
1723194910000|2024-08-09 09:15:10|5494.74|5494.74|5494.14|5494.14|5494.74|5494.74|5494.14|5494.14|0
1723194960000|2024-08-09 09:16:00|5493.48|5493.48|5493.48|5493.48|5493.48|5493.48|5493.48|5493.48|0
1723195080000|2024-08-09 09:18:00|5492.57|5492.57|5492.57|5492.57|5492.57|5492.57|5492.57|5492.57|0
1723195090000|2024-08-09 09:18:10|5492.27|5492.27|5492.27|5492.27|5492.27|5492.27|5492.27|5492.27|0
1723195100000|2024-08-09 09:18:20|5491.05|5491.05|5491.66|5491.66|5491.66|5491.66|5491.05|5491.05|0
1723195120000|2024-08-09 09:18:40|5491.36|5491.36|5490.74|5490.74|5491.36|5491.36|5490.74|5490.74|0
1723195130000|2024-08-09 09:18:50|5491.36|5491.36|5491.36|5491.36|5491.36|5491.36|5491.36|5491.36|0
1723195150000|2024-08-09 09:19:10|5490.94|5490.94|5491.54|5491.54|5491.54|5491.54|5490.94|5490.94|0
1723195220000|2024-08-09 09:20:20|5491.77|5491.77|5491.77|5491.77|5491.77|5491.77|5491.77|5491.77|0
1723195250000|2024-08-09 09:20:50|5491.17|5491.17|5491.17|5491.17|5491.17|5491.17|5491.17|5491.17|0
1723195360000|2024-08-09 09:22:40|5490.5|5490.5|5490.5|5490.5|5490.5|5490.5|5490.5|5490.5|0
1723195380000|2024-08-09 09:23:00|5491.78|5491.78|5491.78|5491.78|5491.78|5491.78|5491.78|5491.78|0
1723195470000|2024-08-09 09:24:30|5492.45|5492.45|5492.45|5492.45|5492.45|5492.45|5492.45|5492.45|0
1723195490000|2024-08-09 09:24:50|5493.97|5493.97|5494.27|5494.27|5494.27|5494.27|5493.97|5493.97|0
1723195500000|2024-08-09 09:25:00|5493.97|5493.97|5493.97|5493.97|5493.97|5493.97|5493.97|5493.97|0
1723195520000|2024-08-09 09:25:20|5493.35|5493.35|5492.75|5492.75|5493.35|5493.35|5492.75|5492.75|0
1723195550000|2024-08-09 09:25:50|5491.52|5491.52|5490.86|5490.86|5491.52|5491.52|5490.86|5490.86|0
1723195600000|2024-08-09 09:26:40|5491.52|5491.52|5491.52|5491.52|5491.52|5491.52|5491.52|5491.52|0
1723195610000|2024-08-09 09:26:50|5492.19|5492.19|5492.19|5492.19|5492.19|5492.19|5492.19|5492.19|0
1723195660000|2024-08-09 09:27:40|5494.03|5494.03|5494.03|5494.03|5494.03|5494.03|5494.03|5494.03|0
1723195680000|2024-08-09 09:28:00|5495.11|5495.11|5495.11|5495.11|5495.11|5495.11|5495.11|5495.11|0
1723195740000|2024-08-09 09:29:00|5495.72|5495.72|5495.72|5495.72|5495.72|5495.72|5495.72|5495.72|0
1723195810000|2024-08-09 09:30:10|5496.02|5496.02|5496.02|5496.02|5496.02|5496.02|5496.02|5496.02|0
1723195830000|2024-08-09 09:30:30|5495.4|5495.4|5494.79|5494.79|5495.4|5495.4|5494.79|5494.79|0
1723195900000|2024-08-09 09:31:40|5494.19|5494.19|5494.19|5494.19|5494.19|5494.19|5494.19|5494.19|0
1723195910000|2024-08-09 09:31:50|5492.86|5492.86|5492.86|5492.86|5492.86|5492.86|5492.86|5492.86|0
1723195960000|2024-08-09 09:32:40|5492.44|5492.44|5491.21|5491.21|5492.44|5492.44|5491.21|5491.21|0
1723195980000|2024-08-09 09:33:00|5490.98|5490.98|5490.98|5490.98|5490.98|5490.98|5490.98|5490.98|0
1723196020000|2024-08-09 09:33:40|5489.04|5489.04|5488.13|5488.13|5489.04|5489.04|5488.13|5488.13|0
1723196050000|2024-08-09 09:34:10|5487.52|5487.52|5487.52|5487.52|5487.52|5487.52|5487.52|5487.52|0
1723196060000|2024-08-09 09:34:20|5488.19|5488.19|5487.77|5487.77|5488.19|5488.19|5487.77|5487.77|0
1723196210000|2024-08-09 09:36:50|5486.87|5486.87|5486.87|5486.87|5486.87|5486.87|5486.87|5486.87|0
1723196220000|2024-08-09 09:37:00|5487.17|5487.17|5487.17|5487.17|5487.17|5487.17|5487.17|5487.17|0
1723196230000|2024-08-09 09:37:10|5486.87|5486.87|5486.45|5486.45|5486.87|5486.87|5486.45|5486.45|0
1723196240000|2024-08-09 09:37:20|5484.61|5484.61|5485.82|5485.82|5485.82|5485.82|5484.61|5484.61|0
1723196250000|2024-08-09 09:37:30|5485.16|5485.16|5485.16|5485.16|5485.16|5485.16|5485.16|5485.16|0
1723196280000|2024-08-09 09:38:00|5484.86|5484.86|5484.86|5484.86|5484.86|5484.86|5484.86|5484.86|0
1723196320000|2024-08-09 09:38:40|5487.76|5487.76|5487.76|5487.76|5487.76|5487.76|5487.76|5487.76|0
1723196330000|2024-08-09 09:38:50|5487.34|5487.34|5487.95|5487.95|5487.95|5487.95|5487.34|5487.34|0
1723196360000|2024-08-09 09:39:20|5488.57|5488.57|5488.57|5488.57|5488.57|5488.57|5488.57|5488.57|0
1723196370000|2024-08-09 09:39:30|5489.9|5489.9|5490.93|5490.93|5490.93|5490.93|5489.9|5489.9|0
1723196400000|2024-08-09 09:40:00|5491.23|5491.23|5490.62|5490.62|5491.23|5491.23|5490.62|5490.62|0
1723196490000|2024-08-09 09:41:30|5490.32|5490.32|5490.32|5490.32|5490.32|5490.32|5490.32|5490.32|0
1723196540000|2024-08-09 09:42:20|5488.06|5488.06|5488.06|5488.06|5488.06|5488.06|5488.06|5488.06|0
1723196550000|2024-08-09 09:42:30|5487.76|5487.76|5485.32|5485.32|5487.76|5487.76|5485.32|5485.32|0
1723196590000|2024-08-09 09:43:10|5486.54|5486.54|5486.54|5486.54|5486.54|5486.54|5486.54|5486.54|0
1723196610000|2024-08-09 09:43:30|5487.16|5487.16|5487.16|5487.16|5487.16|5487.16|5487.16|5487.16|0
1723196620000|2024-08-09 09:43:40|5486.49|5486.49|5487.09|5487.09|5487.09|5487.09|5486.49|5486.49|0
1723196750000|2024-08-09 09:45:50|5485.87|5485.87|5485.87|5485.87|5485.87|5485.87|5485.87|5485.87|0
1723196780000|2024-08-09 09:46:20|5485.25|5485.25|5485.25|5485.25|5485.25|5485.25|5485.25|5485.25|0
1723196800000|2024-08-09 09:46:40|5484.84|5484.84|5484.84|5484.84|5484.84|5484.84|5484.84|5484.84|0
1723196820000|2024-08-09 09:47:00|5483.5|5483.5|5482.47|5482.47|5483.5|5483.5|5482.23|5482.23|0
1723196830000|2024-08-09 09:47:10|5481.86|5481.86|5481.86|5481.86|5481.86|5481.86|5481.86|5481.86|0
1723196850000|2024-08-09 09:47:30|5479.75|5479.75|5479.75|5479.75|5479.75|5479.75|5479.75|5479.75|0
1723196920000|2024-08-09 09:48:40|5479.14|5479.14|5479.14|5479.14|5479.14|5479.14|5479.14|5479.14|0
1723196930000|2024-08-09 09:48:50|5478.53|5478.53|5478.23|5478.23|5478.53|5478.53|5478.23|5478.23|0
1723196970000|2024-08-09 09:49:30|5478|5478|5478.23|5478.23|5478.23|5478.23|5478|5478|0
1723197000000|2024-08-09 09:50:00|5479.13|5479.13|5479.13|5479.13|5479.13|5479.13|5479.13|5479.13|0
1723197010000|2024-08-09 09:50:10|5479.43|5479.43|5480.66|5480.66|5480.66|5480.66|5479.43|5479.43|0
1723197070000|2024-08-09 09:51:10|5480.04|5480.04|5480.04|5480.04|5480.04|5480.04|5480.04|5480.04|0
1723197160000|2024-08-09 09:52:40|5480.27|5480.27|5480.27|5480.27|5480.27|5480.27|5480.27|5480.27|0
1723197170000|2024-08-09 09:52:50|5482.78|5482.78|5483.68|5483.68|5483.68|5483.68|5482.78|5482.78|0
1723197200000|2024-08-09 09:53:20|5483.02|5483.02|5483.02|5483.02|5483.02|5483.02|5483.02|5483.02|0
1723197240000|2024-08-09 09:54:00|5482.35|5482.35|5482.35|5482.35|5482.35|5482.35|5482.35|5482.35|0
1723197250000|2024-08-09 09:54:10|5482.05|5482.05|5482.05|5482.05|5482.05|5482.05|5482.05|5482.05|0
1723197260000|2024-08-09 09:54:20|5482.66|5482.66|5482.66|5482.66|5482.66|5482.66|5482.66|5482.66|0
1723197380000|2024-08-09 09:56:20|5482.36|5482.36|5482.36|5482.36|5482.36|5482.36|5482.36|5482.36|0
1723197400000|2024-08-09 09:56:40|5481.14|5481.14|5481.14|5481.14|5481.14|5481.14|5481.14|5481.14|0
1723197410000|2024-08-09 09:56:50|5480.83|5480.83|5480.83|5480.83|5480.83|5480.83|5480.83|5480.83|0
1723197420000|2024-08-09 09:57:00|5481.14|5481.14|5482.36|5482.36|5482.36|5482.36|5481.14|5481.14|0
1723197430000|2024-08-09 09:57:10|5483.03|5483.03|5483.03|5483.03|5483.03|5483.03|5483.03|5483.03|0
1723197480000|2024-08-09 09:58:00|5484.36|5484.36|5484.36|5484.36|5484.36|5484.36|5484.36|5484.36|0
1723197550000|2024-08-09 09:59:10|5484.66|5484.66|5484.36|5484.36|5484.66|5484.66|5484.36|5484.36|0
1723197560000|2024-08-09 09:59:20|5484.06|5484.06|5485.29|5485.29|5485.29|5485.29|5484.06|5484.06|0
1723197610000|2024-08-09 10:00:10|5483.39|5483.39|5483.34|5483.34|5483.39|5483.39|5482.73|5482.73|0
1723197680000|2024-08-09 10:01:20|5483.04|5483.04|5483.04|5483.04|5483.04|5483.04|5483.04|5483.04|0
1723197730000|2024-08-09 10:02:10|5481.71|5481.71|5479.88|5479.88|5481.71|5481.71|5479.88|5479.88|0
1723197820000|2024-08-09 10:03:40|5479.21|5479.21|5479.83|5479.83|5479.83|5479.83|5479.21|5479.21|0
1723197860000|2024-08-09 10:04:20|5479.6|5479.6|5479.29|5479.29|5479.6|5479.6|5479.29|5479.29|0
1723197870000|2024-08-09 10:04:30|5478.07|5478.07|5478.07|5478.07|5478.07|5478.07|5478.07|5478.07|0
1723197900000|2024-08-09 10:05:00|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|0
1723198030000|2024-08-09 10:07:10|5479.35|5479.35|5479.35|5479.35|5479.35|5479.35|5479.35|5479.35|0
1723198050000|2024-08-09 10:07:30|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|0
1723198070000|2024-08-09 10:07:50|5479.29|5479.29|5479.29|5479.29|5479.29|5479.29|5479.29|5479.29|0
1723198080000|2024-08-09 10:08:00|5478.63|5478.63|5477.4|5477.4|5478.63|5478.63|5477.4|5477.4|0
1723198110000|2024-08-09 10:08:30|5476.74|5476.74|5476.74|5476.74|5476.74|5476.74|5476.74|5476.74|0
1723198120000|2024-08-09 10:08:40|5477.4|5477.4|5477.4|5477.4|5477.4|5477.4|5477.4|5477.4|0
1723198130000|2024-08-09 10:08:50|5478.01|5478.01|5478.01|5478.01|5478.01|5478.01|5478.01|5478.01|0
1723198180000|2024-08-09 10:09:40|5478.38|5478.38|5478.38|5478.38|5478.38|5478.38|5478.38|5478.38|0
1723198210000|2024-08-09 10:10:10|5478.99|5478.99|5478.99|5478.99|5478.99|5478.99|5478.99|5478.99|0
1723198270000|2024-08-09 10:11:10|5478.38|5478.38|5478.38|5478.38|5478.38|5478.38|5478.38|5478.38|0
1723198290000|2024-08-09 10:11:30|5477.77|5477.77|5477.77|5477.77|5477.77|5477.77|5477.77|5477.77|0
1723198300000|2024-08-09 10:11:40|5477.47|5477.47|5477.47|5477.47|5477.47|5477.47|5477.47|5477.47|0
1723198310000|2024-08-09 10:11:50|5477.77|5477.77|5477.77|5477.77|5477.77|5477.77|5477.77|5477.77|0
1723198330000|2024-08-09 10:12:10|5477.1|5477.1|5477.1|5477.1|5477.1|5477.1|5477.1|5477.1|0
1723198350000|2024-08-09 10:12:30|5478.33|5478.33|5478.33|5478.33|5478.33|5478.33|5478.33|5478.33|0
1723198380000|2024-08-09 10:13:00|5478.63|5478.63|5478.63|5478.63|5478.63|5478.63|5478.63|5478.63|0
1723198390000|2024-08-09 10:13:10|5478.01|5478.01|5478.01|5478.01|5478.01|5478.01|5478.01|5478.01|0
1723198450000|2024-08-09 10:14:10|5478.32|5478.32|5478.32|5478.32|5478.32|5478.32|5478.32|5478.32|0
1723198560000|2024-08-09 10:16:00|5478.62|5478.62|5478.62|5478.62|5478.62|5478.62|5478.62|5478.62|0
1723198600000|2024-08-09 10:16:40|5478.32|5478.32|5478.32|5478.32|5478.32|5478.32|5478.32|5478.32|0
1723198630000|2024-08-09 10:17:10|5478.93|5478.93|5478.93|5478.93|5478.93|5478.93|5478.93|5478.93|0
1723198750000|2024-08-09 10:19:10|5478.32|5478.32|5478.32|5478.32|5478.32|5478.32|5478.32|5478.32|0
1723198970000|2024-08-09 10:22:50|5478.98|5478.98|5478.98|5478.98|5478.98|5478.98|5478.98|5478.98|0
1723199050000|2024-08-09 10:24:10|5478.56|5478.56|5478.56|5478.56|5478.56|5478.56|5478.56|5478.56|0
1723199100000|2024-08-09 10:25:00|5477.04|5477.04|5478.26|5478.26|5478.26|5478.26|5477.04|5477.04|0
1723199110000|2024-08-09 10:25:10|5478.88|5478.88|5478.88|5478.88|5478.88|5478.88|5478.88|5478.88|0
1723199120000|2024-08-09 10:25:20|5479.49|5479.49|5479.49|5479.49|5479.49|5479.49|5479.49|5479.49|0
1723199150000|2024-08-09 10:25:50|5480.16|5480.16|5480.16|5480.16|5480.16|5480.16|5480.16|5480.16|0
1723199200000|2024-08-09 10:26:40|5481.38|5481.38|5481.38|5481.38|5481.38|5481.38|5481.38|5481.38|0
1723199290000|2024-08-09 10:28:10|5482.61|5482.61|5483.51|5483.51|5483.51|5483.51|5482.61|5482.61|0
1723199300000|2024-08-09 10:28:20|5483.81|5483.81|5483.81|5483.81|5483.81|5483.81|5483.81|5483.81|0
1723199330000|2024-08-09 10:28:50|5483.2|5483.2|5482.6|5482.6|5483.2|5483.2|5482.6|5482.6|0
1723199340000|2024-08-09 10:29:00|5483.2|5483.2|5482.9|5482.9|5483.2|5483.2|5482.9|5482.9|0
1723199370000|2024-08-09 10:29:30|5482.29|5482.29|5482.29|5482.29|5482.29|5482.29|5482.29|5482.29|0
1723199460000|2024-08-09 10:31:00|5482.89|5482.89|5484.52|5484.52|5484.52|5484.52|5482.89|5482.89|0
1723199470000|2024-08-09 10:31:10|5485.13|5485.13|5485.13|5485.13|5485.13|5485.13|5485.13|5485.13|0
1723199540000|2024-08-09 10:32:20|5485.8|5485.8|5485.8|5485.8|5485.8|5485.8|5485.8|5485.8|0
1723199580000|2024-08-09 10:33:00|5487.13|5487.13|5487.13|5487.13|5487.13|5487.13|5487.13|5487.13|0
1723199660000|2024-08-09 10:34:20|5485.8|5485.8|5485.8|5485.8|5485.8|5485.8|5485.8|5485.8|0
1723199700000|2024-08-09 10:35:00|5486.1|5486.1|5485.44|5485.44|5486.1|5486.1|5485.44|5485.44|0
1723199740000|2024-08-09 10:35:40|5484.83|5484.83|5484.83|5484.83|5484.83|5484.83|5484.83|5484.83|0
1723199810000|2024-08-09 10:36:50|5484.22|5484.22|5484.22|5484.22|5484.22|5484.22|5484.22|5484.22|0
1723199830000|2024-08-09 10:37:10|5483.61|5483.61|5483.61|5483.61|5483.61|5483.61|5483.61|5483.61|0
1723199850000|2024-08-09 10:37:30|5483.91|5483.91|5483.91|5483.91|5483.91|5483.91|5483.91|5483.91|0
1723199900000|2024-08-09 10:38:20|5484.81|5484.81|5484.81|5484.81|5484.81|5484.81|5484.81|5484.81|0
1723199910000|2024-08-09 10:38:30|5485.23|5485.23|5485.23|5485.23|5485.23|5485.23|5485.23|5485.23|0
1723199950000|2024-08-09 10:39:10|5485.84|5485.84|5485.84|5485.84|5485.84|5485.84|5485.84|5485.84|0
1723199960000|2024-08-09 10:39:20|5485.23|5485.23|5485.23|5485.23|5485.23|5485.23|5485.23|5485.23|0
1723200020000|2024-08-09 10:40:20|5484.31|5484.31|5484.01|5484.01|5484.31|5484.31|5483.71|5483.71|0
1723200030000|2024-08-09 10:40:30|5484.31|5484.31|5484.31|5484.31|5484.31|5484.31|5484.31|5484.31|0
1723200060000|2024-08-09 10:41:00|5483.7|5483.7|5483.7|5483.7|5483.7|5483.7|5483.7|5483.7|0
1723200080000|2024-08-09 10:41:20|5483.4|5483.4|5483.4|5483.4|5483.4|5483.4|5483.4|5483.4|0
1723200120000|2024-08-09 10:42:00|5482.98|5482.98|5482.98|5482.98|5482.98|5482.98|5482.98|5482.98|0
1723200150000|2024-08-09 10:42:30|5482.68|5482.68|5482.68|5482.68|5482.68|5482.68|5482.68|5482.68|0
1723200180000|2024-08-09 10:43:00|5482.26|5482.26|5482.26|5482.26|5482.26|5482.26|5482.26|5482.26|0
1723200220000|2024-08-09 10:43:40|5482.03|5482.03|5482.03|5482.03|5482.03|5482.03|5482.03|5482.03|0
1723200240000|2024-08-09 10:44:00|5481.42|5481.42|5481.42|5481.42|5481.42|5481.42|5481.42|5481.42|0
1723200280000|2024-08-09 10:44:40|5480.81|5480.81|5480.81|5480.81|5480.81|5480.81|5480.81|5480.81|0
1723200300000|2024-08-09 10:45:00|5482.03|5482.03|5482.65|5482.65|5482.65|5482.65|5482.03|5482.03|0
1723200340000|2024-08-09 10:45:40|5482.95|5482.95|5482.95|5482.95|5482.95|5482.95|5482.95|5482.95|0
1723200360000|2024-08-09 10:46:00|5484.52|5484.52|5484.52|5484.52|5484.52|5484.52|5484.52|5484.52|0
1723200370000|2024-08-09 10:46:10|5483.85|5483.85|5483.85|5483.85|5483.85|5483.85|5483.85|5483.85|0
1723200440000|2024-08-09 10:47:20|5482.95|5482.95|5482.95|5482.95|5482.95|5482.95|5482.95|5482.95|0
1723200470000|2024-08-09 10:47:50|5482.65|5482.65|5482.65|5482.65|5482.65|5482.65|5482.65|5482.65|0
1723200530000|2024-08-09 10:48:50|5483.25|5483.25|5483.25|5483.25|5483.25|5483.25|5483.25|5483.25|0
1723200540000|2024-08-09 10:49:00|5483.86|5483.86|5483.86|5483.86|5483.86|5483.86|5483.86|5483.86|0
1723200610000|2024-08-09 10:50:10|5484.09|5484.09|5484.09|5484.09|5484.09|5484.09|5484.09|5484.09|0
1723200630000|2024-08-09 10:50:30|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|0
1723200660000|2024-08-09 10:51:00|5485.42|5485.42|5485.42|5485.42|5485.42|5485.42|5485.42|5485.42|0
1723200780000|2024-08-09 10:53:00|5485.73|5485.73|5485.73|5485.73|5485.73|5485.73|5485.73|5485.73|0
1723200790000|2024-08-09 10:53:10|5486.34|5486.34|5486.34|5486.34|5486.34|5486.34|5486.34|5486.34|0
1723200830000|2024-08-09 10:53:50|5487.01|5487.01|5487.01|5487.01|5487.01|5487.01|5487.01|5487.01|0
1723200840000|2024-08-09 10:54:00|5487.31|5487.31|5487.31|5487.31|5487.31|5487.31|5487.31|5487.31|0
1723200910000|2024-08-09 10:55:10|5487.01|5487.01|5486.7|5486.7|5487.01|5487.01|5486.7|5486.7|0
1723200960000|2024-08-09 10:56:00|5486.04|5486.04|5486.04|5486.04|5486.04|5486.04|5486.04|5486.04|0
1723200970000|2024-08-09 10:56:10|5484.81|5484.81|5484.81|5484.81|5484.81|5484.81|5484.81|5484.81|0
1723200990000|2024-08-09 10:56:30|5484.2|5484.2|5484.2|5484.2|5484.2|5484.2|5484.2|5484.2|0
1723201030000|2024-08-09 10:57:10|5484.81|5484.81|5484.81|5484.81|5484.81|5484.81|5484.81|5484.81|0
1723201040000|2024-08-09 10:57:20|5484.15|5484.15|5484.15|5484.15|5484.15|5484.15|5484.15|5484.15|0
1723201060000|2024-08-09 10:57:40|5483.84|5483.84|5483.84|5483.84|5483.84|5483.84|5483.84|5483.84|0
1723201100000|2024-08-09 10:58:20|5483.18|5483.18|5481.95|5481.95|5483.18|5483.18|5481.95|5481.95|0
1723201110000|2024-08-09 10:58:30|5482.55|5482.55|5482.55|5482.55|5482.55|5482.55|5482.55|5482.55|0
1723201210000|2024-08-09 11:00:10|5482.86|5482.86|5484.08|5484.08|5484.08|5484.08|5482.86|5482.86|0
1723201250000|2024-08-09 11:00:50|5483.78|5483.78|5483.48|5483.48|5483.78|5483.78|5483.48|5483.48|0
1723201270000|2024-08-09 11:01:10|5482.88|5482.88|5482.88|5482.88|5482.88|5482.88|5482.88|5482.88|0
1723201280000|2024-08-09 11:01:20|5482.26|5482.26|5482.88|5482.88|5482.88|5482.88|5482.26|5482.26|0
1723201320000|2024-08-09 11:02:00|5483.78|5483.78|5483.78|5483.78|5483.78|5483.78|5483.78|5483.78|0
1723201350000|2024-08-09 11:02:30|5484.08|5484.08|5484.08|5484.08|5484.08|5484.08|5484.08|5484.08|0
1723201360000|2024-08-09 11:02:40|5484.75|5484.75|5484.75|5484.75|5484.75|5484.75|5484.75|5484.75|0
1723201510000|2024-08-09 11:05:10|5484.08|5484.08|5484.08|5484.08|5484.08|5484.08|5484.08|5484.08|0
1723201520000|2024-08-09 11:05:20|5481.94|5481.94|5481.94|5481.94|5481.94|5481.94|5481.94|5481.94|0
1723201580000|2024-08-09 11:06:20|5481.33|5481.33|5481.33|5481.33|5481.33|5481.33|5481.33|5481.33|0
1723201630000|2024-08-09 11:07:10|5480.73|5480.73|5480.06|5480.06|5480.73|5480.73|5480.06|5480.06|0
1723201660000|2024-08-09 11:07:40|5480.73|5480.73|5480.73|5480.73|5480.73|5480.73|5480.73|5480.73|0
1723201900000|2024-08-09 11:11:40|5481.39|5481.39|5481.39|5481.39|5481.39|5481.39|5481.39|5481.39|0
1723201980000|2024-08-09 11:13:00|5479.75|5479.75|5479.75|5479.75|5479.75|5479.75|5479.75|5479.75|0
1723202120000|2024-08-09 11:15:20|5481.03|5481.03|5482.72|5482.72|5482.72|5482.72|5481.03|5481.03|0
1723202130000|2024-08-09 11:15:30|5483.63|5483.63|5483.63|5483.63|5483.63|5483.63|5483.63|5483.63|0
1723202150000|2024-08-09 11:15:50|5484.24|5484.24|5484.24|5484.24|5484.24|5484.24|5484.24|5484.24|0
1723202200000|2024-08-09 11:16:40|5484.54|5484.54|5484.54|5484.54|5484.54|5484.54|5484.54|5484.54|0
1723202210000|2024-08-09 11:16:50|5484.24|5484.24|5484.85|5484.85|5484.85|5484.85|5484.24|5484.24|0
1723202280000|2024-08-09 11:18:00|5486.19|5486.19|5486.19|5486.19|5486.19|5486.19|5486.19|5486.19|0
1723202330000|2024-08-09 11:18:50|5487.02|5487.02|5487.02|5487.02|5487.02|5487.02|5487.02|5487.02|0
1723202480000|2024-08-09 11:21:20|5487.2|5487.2|5487.2|5487.2|5487.2|5487.2|5487.2|5487.2|0
1723202510000|2024-08-09 11:21:50|5487.44|5487.44|5487.44|5487.44|5487.44|5487.44|5487.44|5487.44|0
1723202530000|2024-08-09 11:22:10|5488.1|5488.1|5488.1|5488.1|5488.1|5488.1|5488.1|5488.1|0
1723202540000|2024-08-09 11:22:20|5487.49|5487.49|5486.82|5486.82|5487.49|5487.49|5486.82|5486.82|0
1723202550000|2024-08-09 11:22:30|5485.6|5485.6|5486.21|5486.21|5486.21|5486.21|5485.6|5485.6|0
1723202580000|2024-08-09 11:23:00|5486.87|5486.87|5486.87|5486.87|5486.87|5486.87|5486.87|5486.87|0
1723202620000|2024-08-09 11:23:40|5486.27|5486.27|5485.25|5485.25|5486.27|5486.27|5485.25|5485.25|0
1723202630000|2024-08-09 11:23:50|5484.59|5484.59|5485.25|5485.25|5485.25|5485.25|5484.59|5484.59|0
1723202670000|2024-08-09 11:24:30|5485.92|5485.92|5485.92|5485.92|5485.92|5485.92|5485.92|5485.92|0
1723202700000|2024-08-09 11:25:00|5486.59|5486.59|5486.59|5486.59|5486.59|5486.59|5486.59|5486.59|0
1723202780000|2024-08-09 11:26:20|5485.92|5485.92|5485.92|5485.92|5485.92|5485.92|5485.25|5485.25|0
1723202790000|2024-08-09 11:26:30|5485.02|5485.02|5483.93|5483.93|5485.02|5485.02|5483.93|5483.93|0
1723202830000|2024-08-09 11:27:10|5481.48|5481.48|5481.48|5481.48|5481.48|5481.48|5481.48|5481.48|0
1723202840000|2024-08-09 11:27:20|5482.15|5482.15|5482.15|5482.15|5482.15|5482.15|5482.15|5482.15|0
1723202850000|2024-08-09 11:27:30|5482.45|5482.45|5482.45|5482.45|5482.45|5482.45|5482.45|5482.45|0
1723202900000|2024-08-09 11:28:20|5481.83|5481.83|5481.83|5481.83|5481.83|5481.83|5481.83|5481.83|0
1723202920000|2024-08-09 11:28:40|5481.17|5481.17|5481.17|5481.17|5481.83|5481.83|5481.17|5481.17|0
1723202960000|2024-08-09 11:29:20|5480.5|5480.5|5480.5|5480.5|5480.5|5480.5|5480.5|5480.5|0
1723202980000|2024-08-09 11:29:40|5479.89|5479.89|5479.89|5479.89|5479.89|5479.89|5479.89|5479.89|0
1723203040000|2024-08-09 11:30:40|5481.22|5481.22|5480.92|5480.92|5481.22|5481.22|5480.92|5480.92|0
1723203060000|2024-08-09 11:31:00|5481.89|5481.89|5481.59|5481.59|5481.89|5481.89|5481.59|5481.59|0
1723203080000|2024-08-09 11:31:20|5480.92|5480.92|5480.92|5480.92|5480.92|5480.92|5480.92|5480.92|0
1723203090000|2024-08-09 11:31:30|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|0
1723203110000|2024-08-09 11:31:50|5478.97|5478.97|5478.74|5478.74|5479.64|5479.64|5478.74|5478.74|0
1723203120000|2024-08-09 11:32:00|5478.07|5478.07|5476.23|5476.23|5478.07|5478.07|5476.23|5476.23|0
1723203210000|2024-08-09 11:33:30|5477.56|5477.56|5477.56|5477.56|5477.56|5477.56|5477.56|5477.56|0
1723203240000|2024-08-09 11:34:00|5478.18|5478.18|5478.18|5478.18|5478.18|5478.18|5478.18|5478.18|0
1723203250000|2024-08-09 11:34:10|5477.88|5477.88|5479.87|5479.87|5479.87|5479.87|5477.88|5477.88|0
1723203290000|2024-08-09 11:34:50|5480.54|5480.54|5480.54|5480.54|5480.54|5480.54|5480.54|5480.54|0
1723203340000|2024-08-09 11:35:40|5481.77|5481.77|5481.77|5481.77|5481.77|5481.77|5481.77|5481.77|0
1723203350000|2024-08-09 11:35:50|5481.15|5481.15|5481.15|5481.15|5481.15|5481.15|5481.15|5481.15|0
1723203360000|2024-08-09 11:36:00|5480.54|5480.54|5479.87|5479.87|5480.54|5480.54|5479.87|5479.87|0
1723203440000|2024-08-09 11:37:20|5479.21|5479.21|5479.21|5479.21|5479.21|5479.21|5479.21|5479.21|0
1723203540000|2024-08-09 11:39:00|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|0
1723203570000|2024-08-09 11:39:30|5477.08|5477.08|5477.08|5477.08|5477.08|5477.08|5477.08|5477.08|0
1723203620000|2024-08-09 11:40:20|5476.66|5476.66|5474.72|5474.72|5476.66|5476.66|5474.72|5474.72|0
1723203680000|2024-08-09 11:41:20|5475.38|5475.38|5475.38|5475.38|5475.38|5475.38|5475.38|5475.38|0
1723203740000|2024-08-09 11:42:20|5476.05|5476.05|5475.38|5475.38|5476.05|5476.05|5475.38|5475.38|0
1723203800000|2024-08-09 11:43:20|5474.77|5474.77|5474.77|5474.77|5474.77|5474.77|5474.77|5474.77|0
1723203820000|2024-08-09 11:43:40|5475.38|5475.38|5475.38|5475.38|5475.38|5475.38|5475.38|5475.38|0
1723203840000|2024-08-09 11:44:00|5476.05|5476.05|5476.05|5476.05|5476.05|5476.05|5476.05|5476.05|0
1723203850000|2024-08-09 11:44:10|5473.92|5473.92|5473.92|5473.92|5473.92|5473.92|5473.92|5473.92|0
1723203940000|2024-08-09 11:45:40|5474.22|5474.22|5474.83|5474.83|5474.83|5474.83|5474.22|5474.22|0
1723203980000|2024-08-09 11:46:20|5474.22|5474.22|5474.22|5474.22|5474.22|5474.22|5474.22|5474.22|0
1723204060000|2024-08-09 11:47:40|5473.55|5473.55|5473.55|5473.55|5473.55|5473.55|5473.55|5473.55|0
1723204080000|2024-08-09 11:48:00|5474.27|5474.27|5474.94|5474.94|5474.94|5474.94|5474.27|5474.27|0
1723204160000|2024-08-09 11:49:20|5475.55|5475.55|5475.55|5475.55|5475.55|5475.55|5475.55|5475.55|0
1723204190000|2024-08-09 11:49:50|5476.78|5476.78|5477.69|5477.69|5477.69|5477.69|5476.78|5476.78|0
1723204220000|2024-08-09 11:50:20|5478.36|5478.36|5478.36|5478.36|5478.36|5478.36|5478.36|5478.36|0
1723204280000|2024-08-09 11:51:20|5478.77|5478.77|5479.69|5479.69|5479.69|5479.69|5478.77|5478.77|0
1723204300000|2024-08-09 11:51:40|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|0
1723204410000|2024-08-09 11:53:30|5480.97|5480.97|5480.97|5480.97|5480.97|5480.97|5480.97|5480.97|0
1723204420000|2024-08-09 11:53:40|5481.58|5481.58|5480.97|5480.97|5481.58|5481.58|5480.97|5480.97|0
1723204430000|2024-08-09 11:53:50|5480|5480|5480|5480|5480|5480|5480|5480|0
1723204460000|2024-08-09 11:54:20|5480.61|5480.61|5480.61|5480.61|5480.61|5480.61|5480.61|5480.61|0
1723204470000|2024-08-09 11:54:30|5480.31|5480.31|5480.31|5480.31|5480.31|5480.31|5480.31|5480.31|0
1723204520000|2024-08-09 11:55:20|5479.7|5479.7|5479.7|5479.7|5479.7|5479.7|5479.7|5479.7|0
1723204700000|2024-08-09 11:58:20|5479.09|5479.09|5479.09|5479.09|5479.09|5479.09|5479.09|5479.09|0
1723204760000|2024-08-09 11:59:20|5478.86|5478.86|5478.86|5478.86|5478.86|5478.86|5478.86|5478.86|0
1723204770000|2024-08-09 11:59:30|5478.63|5478.63|5478.02|5478.02|5478.63|5478.63|5478.02|5478.02|0
1723204800000|2024-08-09 12:00:00|5477.61|5477.61|5477.61|5477.61|5477.61|5477.61|5477.61|5477.61|0
1723204820000|2024-08-09 12:00:20|5476.99|5476.99|5476.99|5476.99|5476.99|5476.99|5476.99|5476.99|0
1723204900000|2024-08-09 12:01:40|5476.69|5476.69|5476.69|5476.69|5476.69|5476.69|5476.69|5476.69|0
1723204950000|2024-08-09 12:02:30|5476.39|5476.39|5476.69|5476.69|5476.69|5476.69|5476.39|5476.39|0
1723204980000|2024-08-09 12:03:00|5474.85|5474.85|5474.85|5474.85|5474.85|5474.85|5474.85|5474.85|0
1723204990000|2024-08-09 12:03:10|5475.27|5475.27|5475.27|5475.27|5475.27|5475.27|5475.27|5475.27|0
1723205010000|2024-08-09 12:03:30|5474.6|5474.6|5475.27|5475.27|5475.27|5475.27|5474.6|5474.6|0
1723205020000|2024-08-09 12:03:40|5474.66|5474.66|5474.66|5474.66|5474.66|5474.66|5474.66|5474.66|0
1723205090000|2024-08-09 12:04:50|5473.99|5473.99|5473.99|5473.99|5473.99|5473.99|5473.99|5473.99|0
1723205110000|2024-08-09 12:05:10|5473.09|5473.09|5473.09|5473.09|5473.09|5473.09|5473.09|5473.09|0
1723205140000|2024-08-09 12:05:40|5472.79|5472.79|5472.79|5472.79|5472.79|5472.79|5472.79|5472.79|0
1723205180000|2024-08-09 12:06:20|5471.56|5471.56|5471.56|5471.56|5471.56|5471.56|5471.56|5471.56|0
1723205190000|2024-08-09 12:06:30|5470.73|5470.73|5470.73|5470.73|5470.73|5470.73|5470.73|5470.73|0
1723205350000|2024-08-09 12:09:10|5470.42|5470.42|5468.54|5468.54|5470.42|5470.42|5468.54|5468.54|0
1723205360000|2024-08-09 12:09:20|5467.93|5467.93|5467.93|5467.93|5467.93|5467.93|5467.93|5467.93|0
1723205400000|2024-08-09 12:10:00|5468.53|5468.53|5468.53|5468.53|5468.53|5468.53|5468.53|5468.53|0
1723205420000|2024-08-09 12:10:20|5467.92|5467.92|5468.59|5468.59|5468.59|5468.59|5467.92|5467.92|0
1723205430000|2024-08-09 12:10:30|5469.2|5469.2|5469.2|5469.2|5469.2|5469.2|5469.2|5469.2|0
1723205450000|2024-08-09 12:10:50|5468.97|5468.97|5468.97|5468.97|5468.97|5468.97|5468.97|5468.97|0
1723205480000|2024-08-09 12:11:20|5469.58|5469.58|5470.18|5470.18|5470.18|5470.18|5469.58|5469.58|0
1723205520000|2024-08-09 12:12:00|5468.85|5468.85|5468.85|5468.85|5468.85|5468.85|5468.85|5468.85|0
1723205540000|2024-08-09 12:12:20|5467.01|5467.01|5467.01|5467.01|5467.01|5467.01|5467.01|5467.01|0
1723205570000|2024-08-09 12:12:50|5467.62|5467.62|5467.62|5467.62|5467.62|5467.62|5467.62|5467.62|0
1723205650000|2024-08-09 12:14:10|5467.01|5467.01|5467.01|5467.01|5467.01|5467.01|5467.01|5467.01|0
1723205710000|2024-08-09 12:15:10|5467.68|5467.68|5467.68|5467.68|5467.68|5467.68|5467.68|5467.68|0
1723205750000|2024-08-09 12:15:50|5468.34|5468.34|5468.34|5468.34|5468.34|5468.34|5468.34|5468.34|0
1723205840000|2024-08-09 12:17:20|5467.73|5467.73|5467.73|5467.73|5467.73|5467.73|5467.73|5467.73|0
1723205860000|2024-08-09 12:17:40|5468.03|5468.03|5468.03|5468.03|5468.03|5468.03|5468.03|5468.03|0
1723205980000|2024-08-09 12:19:40|5467.42|5467.42|5467.42|5467.42|5467.42|5467.42|5467.42|5467.42|0
1723206040000|2024-08-09 12:20:40|5468.03|5468.03|5468.03|5468.03|5468.03|5468.03|5468.03|5468.03|0
1723206050000|2024-08-09 12:20:50|5467.43|5467.43|5467.73|5467.73|5467.73|5467.73|5467.43|5467.43|0
1723206090000|2024-08-09 12:21:30|5469.06|5469.06|5469.06|5469.06|5469.06|5469.06|5469.06|5469.06|0
1723206130000|2024-08-09 12:22:10|5468.4|5468.4|5467.73|5467.73|5468.4|5468.4|5467.73|5467.73|0
1723206250000|2024-08-09 12:24:10|5467.12|5467.12|5467.12|5467.12|5467.12|5467.12|5467.12|5467.12|0
1723206360000|2024-08-09 12:26:00|5467.42|5467.42|5467.42|5467.42|5467.72|5467.72|5467.42|5467.42|0
1723206380000|2024-08-09 12:26:20|5466.81|5466.81|5466.81|5466.81|5466.81|5466.81|5466.81|5466.81|0
1723206420000|2024-08-09 12:27:00|5467.41|5467.41|5467.41|5467.41|5467.41|5467.41|5467.41|5467.41|0
1723206470000|2024-08-09 12:27:50|5467.11|5467.11|5467.11|5467.11|5467.11|5467.11|5467.11|5467.11|0
1723206540000|2024-08-09 12:29:00|5466.44|5466.44|5466.44|5466.44|5466.44|5466.44|5466.44|5466.44|0
1723206550000|2024-08-09 12:29:10|5465.83|5465.83|5465.83|5465.83|5465.83|5465.83|5465.83|5465.83|0
1723206560000|2024-08-09 12:29:20|5465.53|5465.53|5464.91|5464.91|5465.53|5465.53|5464.91|5464.91|0
1723206610000|2024-08-09 12:30:10|5463.07|5463.07|5462.77|5462.77|5463.07|5463.07|5462.77|5462.77|0
1723206660000|2024-08-09 12:31:00|5463.39|5463.39|5462.72|5462.72|5463.39|5463.39|5462.72|5462.72|0
1723206670000|2024-08-09 12:31:10|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|0
1723206680000|2024-08-09 12:31:20|5461.81|5461.81|5461.81|5461.81|5461.81|5461.81|5461.81|5461.81|0
1723206760000|2024-08-09 12:32:40|5461.5|5461.5|5461.81|5461.81|5461.81|5461.81|5461.5|5461.5|0
1723206770000|2024-08-09 12:32:50|5460.58|5460.58|5460.58|5460.58|5460.58|5460.58|5460.58|5460.58|0
1723206780000|2024-08-09 12:33:00|5459.97|5459.97|5459.97|5459.97|5459.97|5459.97|5459.36|5459.36|0
1723206790000|2024-08-09 12:33:10|5459.36|5459.36|5457.08|5457.08|5459.66|5459.66|5457.08|5457.08|0
1723206800000|2024-08-09 12:33:20|5457.68|5457.68|5457.68|5457.68|5457.68|5457.68|5457.68|5457.68|0
1723206860000|2024-08-09 12:34:20|5456.17|5456.17|5455.87|5455.87|5456.17|5456.17|5455.87|5455.87|0
1723206870000|2024-08-09 12:34:30|5454.65|5454.65|5454.65|5454.65|5454.65|5454.65|5454.65|5454.65|0
1723206880000|2024-08-09 12:34:40|5455.87|5455.87|5456.49|5456.49|5456.49|5456.49|5455.87|5455.87|0
1723206900000|2024-08-09 12:35:00|5454.65|5454.65|5454.65|5454.65|5454.65|5454.65|5454.65|5454.65|0
1723206910000|2024-08-09 12:35:10|5455.26|5455.26|5455.26|5455.26|5455.26|5455.26|5455.26|5455.26|0
1723206920000|2024-08-09 12:35:20|5454.59|5454.59|5453.93|5453.93|5454.59|5454.59|5453.93|5453.93|0
1723206930000|2024-08-09 12:35:30|5452.7|5452.7|5452.7|5452.7|5452.7|5452.7|5452.7|5452.7|0
1723206950000|2024-08-09 12:35:50|5451.37|5451.37|5450.76|5450.76|5451.37|5451.37|5450.76|5450.76|0
1723206980000|2024-08-09 12:36:20|5449.85|5449.85|5449.85|5449.85|5449.85|5449.85|5449.85|5449.85|0
1723207070000|2024-08-09 12:37:50|5450.15|5450.15|5450.15|5450.15|5450.15|5450.15|5450.15|5450.15|0
1723207110000|2024-08-09 12:38:30|5450.45|5450.45|5451.06|5451.06|5451.06|5451.06|5450.45|5450.45|0
1723207150000|2024-08-09 12:39:10|5449.83|5449.83|5449.83|5449.83|5449.83|5449.83|5449.83|5449.83|0
1723207190000|2024-08-09 12:39:50|5449.16|5449.16|5448.33|5448.33|5449.16|5449.16|5448.33|5448.33|0
1723207210000|2024-08-09 12:40:10|5447.43|5447.43|5447.43|5447.43|5447.43|5447.43|5447.43|5447.43|0
1723207220000|2024-08-09 12:40:20|5447.84|5447.84|5448.51|5448.51|5448.51|5448.51|5447.84|5447.84|0
1723207250000|2024-08-09 12:40:50|5449.74|5449.74|5452.94|5452.94|5452.94|5452.94|5449.74|5449.74|0
1723207260000|2024-08-09 12:41:00|5453.55|5453.55|5453.55|5453.55|5453.55|5453.55|5453.55|5453.55|0
1723207280000|2024-08-09 12:41:20|5452.95|5452.95|5452.95|5452.95|5452.95|5452.95|5452.95|5452.95|0
1723207300000|2024-08-09 12:41:40|5452.65|5452.65|5452.65|5452.65|5452.65|5452.65|5452.65|5452.65|0
1723207320000|2024-08-09 12:42:00|5450.81|5450.81|5450.81|5450.81|5450.81|5450.81|5450.81|5450.81|0
1723207380000|2024-08-09 12:43:00|5449.9|5449.9|5449.29|5449.29|5449.9|5449.9|5449.29|5449.29|0
1723207420000|2024-08-09 12:43:40|5447.96|5447.96|5447.96|5447.96|5447.96|5447.96|5447.96|5447.96|0
1723207450000|2024-08-09 12:44:10|5450.09|5450.09|5450.76|5450.76|5450.76|5450.76|5450.09|5450.09|0
1723207470000|2024-08-09 12:44:30|5451.36|5451.36|5451.77|5451.77|5451.77|5451.77|5451.36|5451.36|0
1723207500000|2024-08-09 12:45:00|5451.47|5451.47|5451.47|5451.47|5451.47|5451.47|5451.47|5451.47|0
1723207590000|2024-08-09 12:46:30|5450.86|5450.86|5450.86|5450.86|5450.86|5450.86|5450.86|5450.86|0
1723207600000|2024-08-09 12:46:40|5451.47|5451.47|5451.77|5451.77|5451.77|5451.77|5451.47|5451.47|0
1723207620000|2024-08-09 12:47:00|5452.44|5452.44|5452.44|5452.44|5452.44|5452.44|5452.44|5452.44|0
1723207630000|2024-08-09 12:47:10|5453.05|5453.05|5453.05|5453.05|5453.05|5453.05|5453.05|5453.05|0
1723207680000|2024-08-09 12:48:00|5454.39|5454.39|5454.39|5454.39|5454.39|5454.39|5454.39|5454.39|0
1723207750000|2024-08-09 12:49:10|5453.05|5453.05|5453.05|5453.05|5453.05|5453.05|5453.05|5453.05|0
1723207760000|2024-08-09 12:49:20|5451.83|5451.83|5451.83|5451.83|5451.83|5451.83|5451.83|5451.83|0
1723207800000|2024-08-09 12:50:00|5452.49|5452.49|5452.49|5452.49|5452.49|5452.49|5452.49|5452.49|0
1723207820000|2024-08-09 12:50:20|5450.04|5450.04|5450.04|5450.04|5450.04|5450.04|5450.04|5450.04|0
1723207880000|2024-08-09 12:51:20|5451.27|5451.27|5451.27|5451.27|5451.27|5451.27|5451.27|5451.27|0
1723207950000|2024-08-09 12:52:30|5452.17|5452.17|5454.01|5454.01|5454.01|5454.01|5452.17|5452.17|0
1723207960000|2024-08-09 12:52:40|5455.34|5455.34|5455.34|5455.34|5455.34|5455.34|5455.34|5455.34|0
1723208010000|2024-08-09 12:53:30|5454.73|5454.73|5453.4|5453.4|5454.73|5454.73|5453.4|5453.4|0
1723208020000|2024-08-09 12:53:40|5453.7|5453.7|5453.4|5453.4|5453.7|5453.7|5453.4|5453.4|0
1723208040000|2024-08-09 12:54:00|5452.17|5452.17|5452.17|5452.17|5452.17|5452.17|5452.17|5452.17|0
1723208100000|2024-08-09 12:55:00|5452.78|5452.78|5453.4|5453.4|5453.4|5453.4|5452.78|5452.78|0
1723208180000|2024-08-09 12:56:20|5454.3|5454.3|5454.3|5454.3|5454.3|5454.3|5454.3|5454.3|0
1723208280000|2024-08-09 12:58:00|5453.69|5453.69|5453.69|5453.69|5453.69|5453.69|5453.69|5453.69|0
1723208290000|2024-08-09 12:58:10|5455.53|5455.53|5455.53|5455.53|5455.53|5455.53|5455.53|5455.53|0
1723208330000|2024-08-09 12:58:50|5454.62|5454.62|5454.32|5454.32|5454.62|5454.62|5454.32|5454.32|0
1723208340000|2024-08-09 12:59:00|5453.66|5453.66|5453.66|5453.66|5453.66|5453.66|5453.66|5453.66|0
1723208360000|2024-08-09 12:59:20|5451.82|5451.82|5451.82|5451.82|5451.82|5451.82|5451.82|5451.82|0
1723208400000|2024-08-09 13:00:00|5451.4|5451.4|5451.4|5451.4|5451.4|5451.4|5451.4|5451.4|0
1723208410000|2024-08-09 13:00:10|5452.07|5452.07|5452.07|5452.07|5452.07|5452.07|5452.07|5452.07|0
1723208460000|2024-08-09 13:01:00|5451.45|5451.45|5451.45|5451.45|5451.45|5451.45|5451.45|5451.45|0
1723208470000|2024-08-09 13:01:10|5450.79|5450.79|5450.17|5450.17|5450.79|5450.79|5450.17|5450.17|0
1723208480000|2024-08-09 13:01:20|5450.4|5450.4|5450.4|5450.4|5450.4|5450.4|5450.4|5450.4|0
1723208510000|2024-08-09 13:01:50|5449.18|5449.18|5449.18|5449.18|5449.18|5449.18|5449.18|5449.18|0
1723208530000|2024-08-09 13:02:10|5448.27|5448.27|5448.27|5448.27|5448.27|5448.27|5448.27|5448.27|0
1723208560000|2024-08-09 13:02:40|5448.89|5448.89|5449.55|5449.55|5449.55|5449.55|5448.89|5448.89|0
1723208570000|2024-08-09 13:02:50|5448.89|5448.89|5449.55|5449.55|5449.55|5449.55|5448.89|5448.89|0
1723208590000|2024-08-09 13:03:10|5449.85|5449.85|5449.85|5449.85|5449.85|5449.85|5449.85|5449.85|0
1723208630000|2024-08-09 13:03:50|5448.63|5448.63|5448.63|5448.63|5448.63|5448.63|5448.63|5448.63|0
1723208650000|2024-08-09 13:04:10|5448.4|5448.4|5448.4|5448.4|5448.63|5448.63|5448.4|5448.4|0
1723208690000|2024-08-09 13:04:50|5449|5449|5449|5449|5449|5449|5449|5449|0
1723208700000|2024-08-09 13:05:00|5450.23|5450.23|5450.89|5450.89|5450.89|5450.89|5450.23|5450.23|0
1723208710000|2024-08-09 13:05:10|5451.19|5451.19|5451.91|5451.91|5451.91|5451.91|5451.19|5451.19|0
1723208720000|2024-08-09 13:05:20|5452.58|5452.58|5453.19|5453.19|5453.19|5453.19|5452.58|5452.58|0
1723208740000|2024-08-09 13:05:40|5455.03|5455.03|5455.03|5455.03|5455.03|5455.03|5455.03|5455.03|0
1723208780000|2024-08-09 13:06:20|5455.7|5455.7|5455.7|5455.7|5455.7|5455.7|5455.7|5455.7|0
1723208790000|2024-08-09 13:06:30|5456.36|5456.36|5456.36|5456.36|5456.36|5456.36|5456.36|5456.36|0
1723208820000|2024-08-09 13:07:00|5455.75|5455.75|5455.75|5455.75|5455.75|5455.75|5455.75|5455.75|0
1723208840000|2024-08-09 13:07:20|5455.14|5455.14|5455.14|5455.14|5455.14|5455.14|5455.14|5455.14|0
1723208870000|2024-08-09 13:07:50|5455.44|5455.44|5455.44|5455.44|5455.44|5455.44|5455.44|5455.44|0
1723208940000|2024-08-09 13:09:00|5456.05|5456.05|5456.05|5456.05|5456.05|5456.05|5456.05|5456.05|0
1723208970000|2024-08-09 13:09:30|5456.35|5456.35|5456.77|5456.77|5456.77|5456.77|5456.35|5456.35|0
1723209070000|2024-08-09 13:11:10|5456.15|5456.15|5456.15|5456.15|5456.15|5456.15|5456.15|5456.15|0
1723209110000|2024-08-09 13:11:50|5456.77|5456.77|5456.77|5456.77|5456.77|5456.77|5456.77|5456.77|0
1723209120000|2024-08-09 13:12:00|5457|5457|5457|5457|5457|5457|5457|5457|0
1723209140000|2024-08-09 13:12:20|5457.3|5457.3|5457.3|5457.3|5457.3|5457.3|5457.3|5457.3|0
1723209240000|2024-08-09 13:14:00|5457.91|5457.91|5457.91|5457.91|5457.91|5457.91|5457.91|5457.91|0
1723209290000|2024-08-09 13:14:50|5458.21|5458.21|5458.21|5458.21|5458.21|5458.21|5458.21|5458.21|0
1723209360000|2024-08-09 13:16:00|5457.61|5457.61|5457.61|5457.61|5457.61|5457.61|5457.61|5457.61|0
1723209390000|2024-08-09 13:16:30|5456.95|5456.95|5456.95|5456.95|5456.95|5456.95|5456.95|5456.95|0
1723209430000|2024-08-09 13:17:10|5456.34|5456.34|5456.34|5456.34|5456.34|5456.34|5456.34|5456.34|0
1723209550000|2024-08-09 13:19:10|5455.73|5455.73|5455.73|5455.73|5455.73|5455.73|5455.73|5455.73|0
1723209610000|2024-08-09 13:20:10|5455.12|5455.12|5455.12|5455.12|5455.12|5455.12|5455.12|5455.12|0
1723209630000|2024-08-09 13:20:30|5454.5|5454.5|5453.89|5453.89|5454.5|5454.5|5453.89|5453.89|0
1723209640000|2024-08-09 13:20:40|5453.47|5453.47|5453.47|5453.47|5453.47|5453.47|5453.47|5453.47|0
1723209660000|2024-08-09 13:21:00|5452.87|5452.87|5452.87|5452.87|5452.87|5452.87|5452.87|5452.87|0
1723209720000|2024-08-09 13:22:00|5450.21|5450.21|5451.12|5451.12|5451.12|5451.12|5450.21|5450.21|0
1723209730000|2024-08-09 13:22:10|5452.35|5452.35|5452.96|5452.96|5452.96|5452.96|5452.35|5452.35|0
1723209740000|2024-08-09 13:22:20|5453.57|5453.57|5453.57|5453.57|5453.57|5453.57|5453.57|5453.57|0
1723209830000|2024-08-09 13:23:50|5454.19|5454.19|5454.19|5454.19|5454.19|5454.19|5454.19|5454.19|0
1723209920000|2024-08-09 13:25:20|5454.8|5454.8|5454.8|5454.8|5454.8|5454.8|5454.8|5454.8|0
1723209940000|2024-08-09 13:25:40|5454.13|5454.13|5454.13|5454.13|5454.13|5454.13|5454.13|5454.13|0
1723209950000|2024-08-09 13:25:50|5453.52|5453.52|5452.92|5452.92|5453.52|5453.52|5452.92|5452.92|0
1723209990000|2024-08-09 13:26:30|5452.32|5452.32|5452.32|5452.32|5452.32|5452.32|5452.32|5452.32|0
1723210070000|2024-08-09 13:27:50|5452.55|5452.55|5452.55|5452.55|5452.55|5452.55|5452.55|5452.55|0
1723210090000|2024-08-09 13:28:10|5453.21|5453.21|5453.21|5453.21|5453.21|5453.21|5453.21|5453.21|0
1723210100000|2024-08-09 13:28:20|5452.98|5452.98|5452.98|5452.98|5452.98|5452.98|5452.98|5452.98|0
1723210110000|2024-08-09 13:28:30|5452.32|5452.32|5452.32|5452.32|5452.32|5452.32|5452.32|5452.32|0
1723210150000|2024-08-09 13:29:10|5451.65|5451.65|5450.42|5450.42|5451.65|5451.65|5450.42|5450.42|0
1723210180000|2024-08-09 13:29:40|5451.04|5451.04|5451.04|5451.04|5451.04|5451.04|5451.04|5451.04|0
1723210200000|2024-08-09 13:30:00|5451.34|5451.34|5451.34|5451.34|5451.95|5451.95|5451.34|5451.34|0
1723210230000|2024-08-09 13:30:30|5450.92|5450.92|5450.92|5450.92|5450.92|5450.92|5450.92|5450.92|0
1723210240000|2024-08-09 13:30:40|5452.15|5452.15|5452.15|5452.15|5452.15|5452.15|5452.15|5452.15|0
1723210270000|2024-08-09 13:31:10|5453.18|5453.18|5451.95|5451.95|5453.18|5453.18|5451.95|5451.95|0
1723210300000|2024-08-09 13:31:40|5451.34|5451.34|5451.34|5451.34|5451.34|5451.34|5451.34|5451.34|0
1723210320000|2024-08-09 13:32:00|5450.73|5450.73|5450.73|5450.73|5450.73|5450.73|5450.73|5450.73|0
1723210330000|2024-08-09 13:32:10|5450.11|5450.11|5450.11|5450.11|5450.11|5450.11|5450.11|5450.11|0
1723210350000|2024-08-09 13:32:30|5450.73|5450.73|5451.34|5451.34|5451.34|5451.34|5450.73|5450.73|0
1723210360000|2024-08-09 13:32:40|5451.64|5451.64|5451.64|5451.64|5451.64|5451.64|5451.64|5451.64|0
1723210370000|2024-08-09 13:32:50|5451.34|5451.34|5451.34|5451.34|5451.34|5451.34|5451.34|5451.34|0
1723210390000|2024-08-09 13:33:10|5450.11|5450.11|5451.34|5451.34|5451.34|5451.34|5450.11|5450.11|0
1723210410000|2024-08-09 13:33:30|5450.73|5450.73|5449.5|5449.5|5450.73|5450.73|5449.5|5449.5|0
1723210450000|2024-08-09 13:34:10|5448.9|5448.9|5448.9|5448.9|5448.9|5448.9|5448.9|5448.9|0
1723210460000|2024-08-09 13:34:20|5448.6|5448.6|5448.6|5448.6|5448.6|5448.6|5448.6|5448.6|0
1723210490000|2024-08-09 13:34:50|5449.21|5449.21|5448.6|5448.6|5449.21|5449.21|5448.6|5448.6|0
1723210510000|2024-08-09 13:35:10|5447.37|5447.37|5449.5|5449.5|5449.5|5449.5|5447.37|5447.37|0
1723210530000|2024-08-09 13:35:30|5449.8|5449.8|5449.8|5449.8|5449.8|5449.8|5449.8|5449.8|0
1723210540000|2024-08-09 13:35:40|5451.03|5451.03|5451.03|5451.03|5451.03|5451.03|5451.03|5451.03|0
1723210570000|2024-08-09 13:36:10|5451.69|5451.69|5451.69|5451.69|5451.69|5451.69|5451.69|5451.69|0
1723210590000|2024-08-09 13:36:30|5452.31|5452.31|5452.31|5452.31|5452.31|5452.31|5452.31|5452.31|0
1723210630000|2024-08-09 13:37:10|5452.97|5452.97|5452.36|5452.36|5452.97|5452.97|5452.36|5452.36|0
1723210660000|2024-08-09 13:37:40|5451.13|5451.13|5451.13|5451.13|5451.13|5451.13|5451.13|5451.13|0
1723210670000|2024-08-09 13:37:50|5450.52|5450.52|5450.52|5450.52|5450.52|5450.52|5450.52|5450.52|0
1723210680000|2024-08-09 13:38:00|5449.91|5449.91|5449.91|5449.91|5449.91|5449.91|5449.91|5449.91|0
1723210700000|2024-08-09 13:38:20|5450.52|5450.52|5450.52|5450.52|5450.52|5450.52|5450.52|5450.52|0
1723210720000|2024-08-09 13:38:40|5451.13|5451.13|5451.13|5451.13|5451.13|5451.13|5451.13|5451.13|0
1723210740000|2024-08-09 13:39:00|5452.94|5452.94|5452.94|5452.94|5452.94|5452.94|5452.94|5452.94|0
1723210770000|2024-08-09 13:39:30|5452.64|5452.64|5453.3|5453.3|5453.3|5453.3|5452.64|5452.64|0
1723210780000|2024-08-09 13:39:40|5451.41|5451.41|5451.41|5451.41|5451.41|5451.41|5451.41|5451.41|0
1723210790000|2024-08-09 13:39:50|5450.8|5450.8|5450.2|5450.2|5450.8|5450.8|5450.2|5450.2|0
1723210820000|2024-08-09 13:40:20|5449.58|5449.58|5449.58|5449.58|5449.58|5449.58|5449.58|5449.58|0
1723210830000|2024-08-09 13:40:30|5448.97|5448.97|5448.97|5448.97|5448.97|5448.97|5448.97|5448.97|0
1723210880000|2024-08-09 13:41:20|5448.3|5448.3|5448.32|5448.32|5448.92|5448.92|5448.3|5448.3|0
1723210920000|2024-08-09 13:42:00|5447.65|5447.65|5448.26|5448.26|5448.26|5448.26|5447.04|5447.04|0
1723210950000|2024-08-09 13:42:30|5448.88|5448.88|5448.26|5448.26|5448.88|5448.88|5448.26|5448.26|0
1723210960000|2024-08-09 13:42:40|5448.88|5448.88|5448.88|5448.88|5448.88|5448.88|5448.88|5448.88|0
1723211010000|2024-08-09 13:43:30|5450.1|5450.1|5450.1|5450.1|5450.1|5450.1|5450.1|5450.1|0
1723211020000|2024-08-09 13:43:40|5450.7|5450.7|5450.7|5450.7|5450.7|5450.7|5450.7|5450.7|0
1723211030000|2024-08-09 13:43:50|5451.37|5451.37|5451.37|5451.37|5451.37|5451.37|5451.37|5451.37|0
1723211050000|2024-08-09 13:44:10|5450.7|5450.7|5450.7|5450.7|5450.7|5450.7|5450.7|5450.7|0
1723211060000|2024-08-09 13:44:20|5450.09|5450.09|5450.7|5450.7|5450.7|5450.7|5450.09|5450.09|0
1723211090000|2024-08-09 13:44:50|5450.09|5450.09|5448.86|5448.86|5450.09|5450.09|5448.86|5448.86|0
1723211100000|2024-08-09 13:45:00|5450.09|5450.09|5449.86|5449.86|5450.09|5450.09|5449.86|5449.86|0
1723211120000|2024-08-09 13:45:20|5449.63|5449.63|5450.24|5450.24|5450.24|5450.24|5449.63|5449.63|0
1723211140000|2024-08-09 13:45:40|5450.91|5450.91|5450.91|5450.91|5450.91|5450.91|5450.91|5450.91|0
1723211150000|2024-08-09 13:45:50|5450.24|5450.24|5450.24|5450.24|5450.24|5450.24|5450.24|5450.24|0
1723211170000|2024-08-09 13:46:10|5449.64|5449.64|5449.64|5449.64|5449.64|5449.64|5449.64|5449.64|0
1723211180000|2024-08-09 13:46:20|5449.03|5449.03|5447.8|5447.8|5449.03|5449.03|5447.8|5447.8|0
1723211200000|2024-08-09 13:46:40|5447.34|5447.34|5447.34|5447.34|5447.34|5447.34|5447.34|5447.34|0
1723211260000|2024-08-09 13:47:40|5446.73|5446.73|5445.5|5445.5|5446.73|5446.73|5445.5|5445.5|0
1723211270000|2024-08-09 13:47:50|5444.9|5444.9|5445.51|5445.51|5445.51|5445.51|5444.9|5444.9|0
1723211300000|2024-08-09 13:48:20|5444.9|5444.9|5444.9|5444.9|5444.9|5444.9|5444.9|5444.9|0
1723211320000|2024-08-09 13:48:40|5445.51|5445.51|5445.51|5445.51|5445.51|5445.51|5445.51|5445.51|0
1723211360000|2024-08-09 13:49:20|5445.09|5445.09|5445.09|5445.09|5445.09|5445.09|5445.09|5445.09|0
1723211370000|2024-08-09 13:49:30|5443.2|5443.2|5441.98|5441.98|5443.2|5443.2|5441.98|5441.98|0
1723211390000|2024-08-09 13:49:50|5441.36|5441.36|5441.36|5441.36|5441.36|5441.36|5441.36|5441.36|0
1723211400000|2024-08-09 13:50:00|5441.98|5441.98|5441.98|5441.98|5441.98|5441.98|5441.98|5441.98|0
1723211450000|2024-08-09 13:50:50|5441.75|5441.75|5440.29|5440.29|5441.75|5441.75|5440.29|5440.29|0
1723211480000|2024-08-09 13:51:20|5438.78|5438.78|5438.78|5438.78|5438.78|5438.78|5438.78|5438.78|0
1723211510000|2024-08-09 13:51:50|5440.01|5440.01|5440.01|5440.01|5440.01|5440.01|5440.01|5440.01|0
1723211530000|2024-08-09 13:52:10|5440.31|5440.31|5441.59|5441.59|5441.59|5441.59|5440.31|5440.31|0
1723211560000|2024-08-09 13:52:40|5442.2|5442.2|5443.43|5443.43|5443.43|5443.43|5442.2|5442.2|0
1723211570000|2024-08-09 13:52:50|5444.33|5444.33|5445.36|5445.36|5445.36|5445.36|5444.33|5444.33|0
1723211580000|2024-08-09 13:53:00|5444.75|5444.75|5444.75|5444.75|5444.75|5444.75|5444.75|5444.75|0
1723211630000|2024-08-09 13:53:50|5445.98|5445.98|5445.98|5445.98|5445.98|5445.98|5445.98|5445.98|0
1723211650000|2024-08-09 13:54:10|5445.31|5445.31|5444.64|5444.64|5445.31|5445.31|5444.64|5444.64|0
1723211660000|2024-08-09 13:54:20|5445.31|5445.31|5445.31|5445.31|5445.31|5445.31|5445.31|5445.31|0
1723211670000|2024-08-09 13:54:30|5445.92|5445.92|5445.92|5445.92|5445.92|5445.92|5445.92|5445.92|0
1723211730000|2024-08-09 13:55:30|5445.26|5445.26|5445.26|5445.26|5445.26|5445.26|5445.26|5445.26|0
1723211740000|2024-08-09 13:55:40|5445.56|5445.56|5443.67|5443.67|5445.56|5445.56|5443.67|5443.67|0
1723211750000|2024-08-09 13:55:50|5443.05|5443.05|5443.05|5443.05|5443.05|5443.05|5443.05|5443.05|0
1723211810000|2024-08-09 13:56:50|5441.77|5441.77|5441.77|5441.77|5441.77|5441.77|5441.77|5441.77|0
1723211870000|2024-08-09 13:57:50|5443.11|5443.11|5443.11|5443.11|5443.11|5443.11|5443.11|5443.11|0
1723211890000|2024-08-09 13:58:10|5444.95|5444.95|5444.95|5444.95|5444.95|5444.95|5444.95|5444.95|0
1723211930000|2024-08-09 13:58:50|5446.28|5446.28|5446.28|5446.28|5446.28|5446.28|5446.28|5446.28|0
1723211940000|2024-08-09 13:59:00|5446.22|5446.22|5446.22|5446.22|5446.22|5446.22|5446.22|5446.22|0
1723212000000|2024-08-09 14:00:00|5445.56|5445.56|5445.56|5445.56|5445.56|5445.56|5445.56|5445.56|0
1723212010000|2024-08-09 14:00:10|5444.95|5444.95|5444.95|5444.95|5444.95|5444.95|5444.95|5444.95|0
1723212080000|2024-08-09 14:01:20|5447.38|5447.38|5448.04|5448.04|5448.04|5448.04|5447.38|5447.38|0
1723212090000|2024-08-09 14:01:30|5447.99|5447.99|5447.99|5447.99|5447.99|5447.99|5447.99|5447.99|0
1723212120000|2024-08-09 14:02:00|5448.29|5448.29|5448.29|5448.29|5448.29|5448.29|5448.29|5448.29|0
1723212130000|2024-08-09 14:02:10|5447.68|5447.68|5447.68|5447.68|5447.68|5447.68|5447.68|5447.68|0
1723212140000|2024-08-09 14:02:20|5447.07|5447.07|5447.06|5447.06|5447.07|5447.07|5446.4|5446.4|0
1723212160000|2024-08-09 14:02:40|5448.9|5448.9|5448.9|5448.9|5448.9|5448.9|5448.9|5448.9|0
1723212170000|2024-08-09 14:02:50|5449.2|5449.2|5449.2|5449.2|5449.2|5449.2|5449.2|5449.2|0
1723212200000|2024-08-09 14:03:20|5449.82|5449.82|5451.2|5451.2|5451.2|5451.2|5449.82|5449.82|0
1723212260000|2024-08-09 14:04:20|5451.82|5451.82|5451.82|5451.82|5451.82|5451.82|5451.82|5451.82|0
1723212270000|2024-08-09 14:04:30|5452.48|5452.48|5452.48|5452.48|5452.48|5452.48|5452.48|5452.48|0
1723212300000|2024-08-09 14:05:00|5451.82|5451.82|5451.82|5451.82|5451.82|5451.82|5451.82|5451.82|0
1723212320000|2024-08-09 14:05:20|5451.2|5451.2|5451.2|5451.2|5451.2|5451.2|5451.2|5451.2|0
1723212350000|2024-08-09 14:05:50|5451.82|5451.82|5451.82|5451.82|5451.82|5451.82|5451.82|5451.82|0
1723212400000|2024-08-09 14:06:40|5452.42|5452.42|5452.42|5452.42|5452.42|5452.42|5452.42|5452.42|0
1723212410000|2024-08-09 14:06:50|5450.95|5450.95|5450.95|5450.95|5450.95|5450.95|5450.95|5450.95|0
1723212420000|2024-08-09 14:07:00|5451.25|5451.25|5451.92|5451.92|5451.92|5451.92|5451.25|5451.25|0
1723212430000|2024-08-09 14:07:10|5452.15|5452.15|5452.38|5452.38|5452.38|5452.38|5452.15|5452.15|0
1723212440000|2024-08-09 14:07:20|5451.77|5451.77|5451.77|5451.77|5451.77|5451.77|5451.77|5451.77|0
1723212480000|2024-08-09 14:08:00|5451.15|5451.15|5451.15|5451.15|5451.15|5451.15|5451.15|5451.15|0
1723212500000|2024-08-09 14:08:20|5451.82|5451.82|5451.82|5451.82|5451.82|5451.82|5451.82|5451.82|0
1723212530000|2024-08-09 14:08:50|5451.21|5451.21|5451.21|5451.21|5451.21|5451.21|5451.21|5451.21|0
1723212540000|2024-08-09 14:09:00|5450.54|5450.54|5450.54|5450.54|5450.54|5450.54|5450.54|5450.54|0
1723212560000|2024-08-09 14:09:20|5449.93|5449.93|5449.32|5449.32|5449.93|5449.93|5449.32|5449.32|0
1723212570000|2024-08-09 14:09:30|5449.93|5449.93|5451.15|5451.15|5451.15|5451.15|5449.93|5449.93|0
1723212580000|2024-08-09 14:09:40|5450.54|5450.54|5449.64|5449.64|5450.54|5450.54|5449.64|5449.64|0
1723212590000|2024-08-09 14:09:50|5449.03|5449.03|5449.03|5449.03|5449.03|5449.03|5449.03|5449.03|0
1723212640000|2024-08-09 14:10:40|5449.64|5449.64|5450.25|5450.25|5450.25|5450.25|5449.64|5449.64|0
1723212650000|2024-08-09 14:10:50|5449.64|5449.64|5449.64|5449.64|5449.64|5449.64|5449.64|5449.64|0
1723212670000|2024-08-09 14:11:10|5450.3|5450.3|5450.97|5450.97|5452.3|5452.3|5450.3|5450.3|0
1723212690000|2024-08-09 14:11:30|5450.3|5450.3|5449.69|5449.69|5450.3|5450.3|5449.69|5449.69|0
1723212740000|2024-08-09 14:12:20|5451.69|5451.69|5453.53|5453.53|5453.53|5453.53|5451.69|5451.69|0
1723212750000|2024-08-09 14:12:30|5454.19|5454.19|5454.19|5454.19|5454.19|5454.19|5454.19|5454.19|0
1723212770000|2024-08-09 14:12:50|5454.86|5454.86|5456.09|5456.09|5456.09|5456.09|5454.86|5454.86|0
1723212780000|2024-08-09 14:13:00|5456.32|5456.32|5456.32|5456.32|5456.32|5456.32|5456.32|5456.32|0
1723212800000|2024-08-09 14:13:20|5456.98|5456.98|5456.98|5456.98|5456.98|5456.98|5456.98|5456.98|0
1723212830000|2024-08-09 14:13:50|5457.6|5457.6|5457.6|5457.6|5457.6|5457.6|5457.6|5457.6|0
1723212840000|2024-08-09 14:14:00|5456.98|5456.98|5456.98|5456.98|5456.98|5456.98|5456.98|5456.98|0
1723212850000|2024-08-09 14:14:10|5458.32|5458.32|5458.32|5458.32|5458.32|5458.32|5458.32|5458.32|0
1723212900000|2024-08-09 14:15:00|5457.7|5457.7|5457.7|5457.7|5457.7|5457.7|5457.7|5457.7|0
1723212930000|2024-08-09 14:15:30|5457.09|5457.09|5457.09|5457.09|5457.09|5457.09|5457.09|5457.09|0
1723212940000|2024-08-09 14:15:40|5456.48|5456.48|5456.48|5456.48|5456.48|5456.48|5456.48|5456.48|0
1723212960000|2024-08-09 14:16:00|5458.32|5458.32|5460.17|5460.17|5460.17|5460.17|5458.32|5458.32|0
1723212980000|2024-08-09 14:16:20|5458.95|5458.95|5457.98|5457.98|5458.95|5458.95|5457.98|5457.98|0
1723212990000|2024-08-09 14:16:30|5457.32|5457.32|5456.71|5456.71|5457.32|5457.32|5456.71|5456.71|0
1723213000000|2024-08-09 14:16:40|5457.01|5457.01|5456.71|5456.71|5457.01|5457.01|5456.71|5456.71|0
1723213010000|2024-08-09 14:16:50|5455.43|5455.43|5455.43|5455.43|5455.43|5455.43|5455.43|5455.43|0
1723213050000|2024-08-09 14:17:30|5454.77|5454.77|5454.77|5454.77|5454.77|5454.77|5454.77|5454.77|0
1723213140000|2024-08-09 14:19:00|5454.35|5454.35|5453.12|5453.12|5454.35|5454.35|5453.12|5453.12|0
1723213150000|2024-08-09 14:19:10|5454.35|5454.35|5455.02|5455.02|5455.02|5455.02|5454.35|5454.35|0
1723213160000|2024-08-09 14:19:20|5455.32|5455.32|5455.32|5455.32|5455.32|5455.32|5455.32|5455.32|0
1723213200000|2024-08-09 14:20:00|5455.93|5455.93|5456.54|5456.54|5456.54|5456.54|5455.93|5455.93|0
1723213210000|2024-08-09 14:20:10|5455.93|5455.93|5455.32|5455.32|5455.93|5455.93|5455.32|5455.32|0
1723213220000|2024-08-09 14:20:20|5455.93|5455.93|5456.54|5456.54|5456.54|5456.54|5455.93|5455.93|0
1723213260000|2024-08-09 14:21:00|5458.24|5458.24|5458.24|5458.24|5458.24|5458.24|5458.24|5458.24|0
1723213290000|2024-08-09 14:21:30|5458.91|5458.91|5458.91|5458.91|5458.91|5458.91|5458.91|5458.91|0
1723213340000|2024-08-09 14:22:20|5458.29|5458.29|5458.29|5458.29|5458.29|5458.29|5458.29|5458.29|0
1723213360000|2024-08-09 14:22:40|5457.63|5457.63|5457.63|5457.63|5457.63|5457.63|5457.63|5457.63|0
1723213390000|2024-08-09 14:23:10|5456.96|5456.96|5458.17|5458.17|5458.17|5458.17|5456.96|5456.96|0
1723213400000|2024-08-09 14:23:20|5457.86|5457.86|5457.86|5457.86|5457.86|5457.86|5457.86|5457.86|0
1723213440000|2024-08-09 14:24:00|5458.53|5458.53|5458.53|5458.53|5458.53|5458.53|5458.53|5458.53|0
1723213450000|2024-08-09 14:24:10|5458.83|5458.83|5458.83|5458.83|5458.83|5458.83|5458.83|5458.83|0
1723213470000|2024-08-09 14:24:30|5458.17|5458.17|5458.17|5458.17|5458.17|5458.17|5458.17|5458.17|0
1723213480000|2024-08-09 14:24:40|5459.39|5459.39|5459.39|5459.39|5459.39|5459.39|5459.39|5459.39|0
1723213530000|2024-08-09 14:25:30|5460.62|5460.62|5458.17|5458.17|5460.62|5460.62|5458.17|5458.17|0
1723213540000|2024-08-09 14:25:40|5458.83|5458.83|5458.83|5458.83|5458.83|5458.83|5458.83|5458.83|0
1723213610000|2024-08-09 14:26:50|5458.88|5458.88|5459.5|5459.5|5459.5|5459.5|5458.88|5458.88|0
1723213640000|2024-08-09 14:27:20|5458.88|5458.88|5458.88|5458.88|5458.88|5458.88|5458.88|5458.88|0
1723213650000|2024-08-09 14:27:30|5458.27|5458.27|5458.27|5458.27|5458.27|5458.27|5458.27|5458.27|0
1723213680000|2024-08-09 14:28:00|5457.66|5457.66|5457.66|5457.66|5457.66|5457.66|5457.66|5457.66|0
1723213710000|2024-08-09 14:28:30|5458.27|5458.27|5458.94|5458.94|5458.94|5458.94|5457.04|5457.04|0
1723213730000|2024-08-09 14:28:50|5459.54|5459.54|5459.54|5459.54|5459.54|5459.54|5459.54|5459.54|0
1723213750000|2024-08-09 14:29:10|5460.15|5460.15|5460.15|5460.15|5460.15|5460.15|5460.15|5460.15|0
1723213790000|2024-08-09 14:29:50|5459.55|5459.55|5458.32|5458.32|5459.55|5459.55|5458.32|5458.32|0
1723213810000|2024-08-09 14:30:10|5457.1|5457.1|5457.1|5457.1|5457.1|5457.1|5457.1|5457.1|0
1723213820000|2024-08-09 14:30:20|5456.43|5456.43|5457.1|5457.1|5457.1|5457.1|5456.43|5456.43|0
1723213830000|2024-08-09 14:30:30|5456.43|5456.43|5455.53|5455.53|5456.43|5456.43|5455.53|5455.53|0
1723213850000|2024-08-09 14:30:50|5454.92|5454.92|5454.92|5454.92|5456.14|5456.14|5454.92|5454.92|0
1723213870000|2024-08-09 14:31:10|5454.25|5454.25|5454.25|5454.25|5454.25|5454.25|5454.25|5454.25|0
1723213880000|2024-08-09 14:31:20|5453.58|5453.58|5453.58|5453.58|5453.58|5453.58|5453.58|5453.58|0
1723213910000|2024-08-09 14:31:50|5453.28|5453.28|5452.67|5452.67|5453.28|5453.28|5452.67|5452.67|0
1723213960000|2024-08-09 14:32:40|5452.06|5452.06|5452.06|5452.06|5452.06|5452.06|5452.06|5452.06|0
1723213970000|2024-08-09 14:32:50|5451.45|5451.45|5451.45|5451.45|5451.45|5451.45|5451.45|5451.45|0
1723213990000|2024-08-09 14:33:10|5450.23|5450.23|5450.23|5450.23|5450.23|5450.23|5450.23|5450.23|0
1723214010000|2024-08-09 14:33:30|5449.63|5449.63|5449.63|5449.63|5449.63|5449.63|5449.63|5449.63|0
1723214020000|2024-08-09 14:33:40|5447.88|5447.88|5447.88|5447.88|5447.88|5447.88|5447.88|5447.88|0
1723214030000|2024-08-09 14:33:50|5448.48|5448.48|5448.48|5448.48|5448.48|5448.48|5448.48|5448.48|0
1723214050000|2024-08-09 14:34:10|5448.06|5448.06|5447.64|5447.64|5448.06|5448.06|5447.64|5447.64|0
1723214060000|2024-08-09 14:34:20|5447.03|5447.03|5447.03|5447.03|5447.03|5447.03|5447.03|5447.03|0
1723214100000|2024-08-09 14:35:00|5447.64|5447.64|5445.8|5445.8|5447.64|5447.64|5445.8|5445.8|0
1723214110000|2024-08-09 14:35:10|5445.14|5445.14|5445.75|5445.75|5445.75|5445.75|5445.14|5445.14|0
1723214130000|2024-08-09 14:35:30|5445.98|5445.98|5446.6|5446.6|5446.6|5446.6|5445.98|5445.98|0
1723214150000|2024-08-09 14:35:50|5446.83|5446.83|5446.83|5446.83|5446.83|5446.83|5446.83|5446.83|0
1723214170000|2024-08-09 14:36:10|5447.44|5447.44|5446.83|5446.83|5447.44|5447.44|5446.83|5446.83|0
1723214180000|2024-08-09 14:36:20|5447.44|5447.44|5447.44|5447.44|5447.44|5447.44|5447.44|5447.44|0
1723214190000|2024-08-09 14:36:30|5448.05|5448.05|5447.15|5447.15|5448.05|5448.05|5447.15|5447.15|0
1723214240000|2024-08-09 14:37:20|5447.48|5447.48|5448.76|5448.76|5448.76|5448.76|5447.48|5447.48|0
1723214260000|2024-08-09 14:37:40|5449.18|5449.18|5449.18|5449.18|5449.18|5449.18|5449.18|5449.18|0
1723214270000|2024-08-09 14:37:50|5449.79|5449.79|5450.39|5450.39|5450.39|5450.39|5449.79|5449.79|0
1723214290000|2024-08-09 14:38:10|5450.73|5450.73|5450.73|5450.73|5450.73|5450.73|5450.73|5450.73|0
1723214300000|2024-08-09 14:38:20|5449.5|5449.5|5448.89|5448.89|5449.5|5449.5|5448.89|5448.89|0
1723214350000|2024-08-09 14:39:10|5449.5|5449.5|5449.5|5449.5|5449.5|5449.5|5449.5|5449.5|0
1723214400000|2024-08-09 14:40:00|5450.17|5450.17|5450.17|5450.17|5450.17|5450.17|5450.17|5450.17|0
1723214410000|2024-08-09 14:40:10|5450.77|5450.77|5450.77|5450.77|5450.77|5450.77|5450.77|5450.77|0
1723214440000|2024-08-09 14:40:40|5452.61|5452.61|5453.02|5453.02|5453.02|5453.02|5452.61|5452.61|0
1723214450000|2024-08-09 14:40:50|5453.63|5453.63|5453.63|5453.63|5453.63|5453.63|5453.63|5453.63|0
1723214460000|2024-08-09 14:41:00|5454.04|5454.04|5454.04|5454.04|5454.04|5454.04|5454.04|5454.04|0
1723214470000|2024-08-09 14:41:10|5455.38|5455.38|5455.38|5455.38|5455.38|5455.38|5455.38|5455.38|0
1723214520000|2024-08-09 14:42:00|5456.34|5456.34|5456.64|5456.64|5456.64|5456.64|5456.34|5456.34|0
1723214530000|2024-08-09 14:42:10|5458.48|5458.48|5458.48|5458.48|5458.48|5458.48|5458.48|5458.48|0
1723214540000|2024-08-09 14:42:20|5458.78|5458.78|5458.78|5458.78|5458.78|5458.78|5458.78|5458.78|0
1723214560000|2024-08-09 14:42:40|5458.17|5458.17|5458.17|5458.17|5458.17|5458.17|5458.17|5458.17|0
1723214570000|2024-08-09 14:42:50|5457.87|5457.87|5457.26|5457.26|5457.87|5457.87|5457.26|5457.26|0
1723214580000|2024-08-09 14:43:00|5456.59|5456.59|5455.93|5455.93|5456.59|5456.59|5455.93|5455.93|0
1723214610000|2024-08-09 14:43:30|5455.32|5455.32|5455.99|5455.99|5455.99|5455.99|5455.32|5455.32|0
1723214680000|2024-08-09 14:44:40|5457.22|5457.22|5457.22|5457.22|5457.22|5457.22|5457.22|5457.22|0
1723214690000|2024-08-09 14:44:50|5457.88|5457.88|5457.88|5457.88|5457.88|5457.88|5457.88|5457.88|0
1723214710000|2024-08-09 14:45:10|5458.18|5458.18|5458.48|5458.48|5458.48|5458.48|5458.18|5458.18|0
1723214720000|2024-08-09 14:45:20|5459.1|5459.1|5458.43|5458.43|5459.1|5459.1|5458.43|5458.43|0
1723214760000|2024-08-09 14:46:00|5457.77|5457.77|5457.77|5457.77|5457.77|5457.77|5457.77|5457.77|0
1723214770000|2024-08-09 14:46:10|5458.38|5458.38|5458.38|5458.38|5458.38|5458.38|5458.38|5458.38|0
1723214810000|2024-08-09 14:46:50|5457.77|5457.77|5457.77|5457.77|5457.77|5457.77|5456.54|5456.54|0
1723214820000|2024-08-09 14:47:00|5458.38|5458.38|5458.38|5458.38|5458.38|5458.38|5458.38|5458.38|0
1723214880000|2024-08-09 14:48:00|5457.46|5457.46|5456.25|5456.25|5457.46|5457.46|5456.25|5456.25|0
1723214920000|2024-08-09 14:48:40|5456.86|5456.86|5456.86|5456.86|5456.86|5456.86|5456.86|5456.86|0
1723215010000|2024-08-09 14:50:10|5456.2|5456.2|5455.17|5455.17|5456.2|5456.2|5455.17|5455.17|0
1723215030000|2024-08-09 14:50:30|5453.94|5453.94|5453.94|5453.94|5453.94|5453.94|5453.94|5453.94|0
1723215040000|2024-08-09 14:50:40|5454.55|5454.55|5454.55|5454.55|5454.55|5454.55|5454.55|5454.55|0
1723215080000|2024-08-09 14:51:20|5455.17|5455.17|5455.17|5455.17|5455.17|5455.17|5455.17|5455.17|0
1723215090000|2024-08-09 14:51:30|5455.47|5455.47|5455.47|5455.47|5455.47|5455.47|5455.47|5455.47|0
1723215130000|2024-08-09 14:52:10|5456.43|5456.43|5456.43|5456.43|5456.43|5456.43|5456.43|5456.43|0
1723215140000|2024-08-09 14:52:20|5455.77|5455.77|5455.77|5455.77|5455.77|5455.77|5455.77|5455.77|0
1723215170000|2024-08-09 14:52:50|5456.07|5456.07|5458.52|5458.52|5458.52|5458.52|5456.07|5456.07|0
1723215180000|2024-08-09 14:53:00|5458.82|5458.82|5459.24|5459.24|5459.24|5459.24|5458.82|5458.82|0
1723215200000|2024-08-09 14:53:20|5458.63|5458.63|5458.63|5458.63|5458.63|5458.63|5458.63|5458.63|0
1723215220000|2024-08-09 14:53:40|5458.01|5458.01|5457.41|5457.41|5458.01|5458.01|5457.41|5457.41|0
1723215230000|2024-08-09 14:53:50|5458.02|5458.02|5459.36|5459.36|5459.36|5459.36|5458.02|5458.02|0
1723215250000|2024-08-09 14:54:10|5458.69|5458.69|5458.08|5458.08|5458.69|5458.69|5458.08|5458.08|0
1723215280000|2024-08-09 14:54:40|5457.46|5457.46|5456.75|5456.75|5457.46|5457.46|5456.75|5456.75|0
1723215290000|2024-08-09 14:54:50|5456.44|5456.44|5456.44|5456.44|5456.44|5456.44|5456.44|5456.44|0
1723215310000|2024-08-09 14:55:10|5457.06|5457.06|5457.67|5457.67|5457.67|5457.67|5457.06|5457.06|0
1723215320000|2024-08-09 14:55:20|5458.57|5458.57|5458.38|5458.38|5459.6|5459.6|5458.38|5458.38|0
1723215350000|2024-08-09 14:55:50|5459.29|5459.29|5459.91|5459.91|5459.91|5459.91|5459.29|5459.29|0
1723215370000|2024-08-09 14:56:10|5460.52|5460.52|5460.52|5460.52|5460.52|5460.52|5460.52|5460.52|0
1723215420000|2024-08-09 14:57:00|5462.36|5462.36|5461.13|5461.13|5462.97|5462.97|5461.13|5461.13|0
1723215460000|2024-08-09 14:57:40|5462.36|5462.36|5462.36|5462.36|5462.36|5462.36|5462.36|5462.36|0
1723215470000|2024-08-09 14:57:50|5463.02|5463.02|5463.63|5463.63|5463.63|5463.63|5463.02|5463.02|0
1723215480000|2024-08-09 14:58:00|5462.96|5462.96|5462.96|5462.96|5462.96|5462.96|5462.96|5462.96|0
1723215490000|2024-08-09 14:58:10|5462.35|5462.35|5462.96|5462.96|5462.96|5462.96|5462.35|5462.35|0
1723215500000|2024-08-09 14:58:20|5463.57|5463.57|5463.57|5463.57|5463.57|5463.57|5463.57|5463.57|0
1723215530000|2024-08-09 14:58:50|5462.35|5462.35|5461.44|5461.44|5462.35|5462.35|5461.44|5461.44|0
1723215540000|2024-08-09 14:59:00|5460.83|5460.83|5462.06|5462.06|5462.06|5462.06|5460.83|5460.83|0
1723215550000|2024-08-09 14:59:10|5461.44|5461.44|5461.44|5461.44|5461.44|5461.44|5461.44|5461.44|0
1723215560000|2024-08-09 14:59:20|5461.75|5461.75|5461.75|5461.75|5461.75|5461.75|5461.75|5461.75|0
1723215590000|2024-08-09 14:59:50|5462.97|5462.97|5462.36|5462.36|5462.97|5462.97|5462.36|5462.36|0
1723215600000|2024-08-09 15:00:00|5462.13|5462.13|5462.13|5462.13|5462.13|5462.13|5462.13|5462.13|0
1723215620000|2024-08-09 15:00:20|5462.43|5462.43|5463.78|5463.78|5464.39|5464.39|5462.43|5462.43|0
1723215630000|2024-08-09 15:00:30|5465|5465|5464.39|5464.39|5465|5465|5464.39|5464.39|0
1723215640000|2024-08-09 15:00:40|5465|5465|5465|5465|5465|5465|5465|5465|0
1723215650000|2024-08-09 15:00:50|5466.34|5466.34|5465.67|5465.67|5466.34|5466.34|5465.67|5465.67|0
1723215660000|2024-08-09 15:01:00|5466.28|5466.28|5466.28|5466.28|5466.28|5466.28|5466.28|5466.28|0
1723215670000|2024-08-09 15:01:10|5466.9|5466.9|5466.9|5466.9|5466.9|5466.9|5466.9|5466.9|0
1723215700000|2024-08-09 15:01:40|5466.28|5466.28|5464.34|5464.34|5466.28|5466.28|5464.34|5464.34|0
1723215710000|2024-08-09 15:01:50|5465.67|5465.67|5465.67|5465.67|5465.67|5465.67|5465.67|5465.67|0
1723215720000|2024-08-09 15:02:00|5464.77|5464.77|5464.77|5464.77|5464.77|5464.77|5464.77|5464.77|0
1723215730000|2024-08-09 15:02:10|5465.67|5465.67|5465.67|5465.67|5465.67|5465.67|5465.67|5465.67|0
1723215740000|2024-08-09 15:02:20|5465.97|5465.97|5465.97|5465.97|5465.97|5465.97|5465.97|5465.97|0
1723215760000|2024-08-09 15:02:40|5467.2|5467.2|5466.9|5466.9|5467.2|5467.2|5466.9|5466.9|0
1723215770000|2024-08-09 15:02:50|5467.51|5467.51|5467.51|5467.51|5467.51|5467.51|5467.51|5467.51|0
1723215800000|2024-08-09 15:03:20|5466.9|5466.9|5467.5|5467.5|5467.5|5467.5|5466.9|5466.9|0
1723215850000|2024-08-09 15:04:10|5465.66|5465.66|5468.17|5468.17|5468.17|5468.17|5465.66|5465.66|0
1723215860000|2024-08-09 15:04:20|5467.5|5467.5|5467.5|5467.5|5467.5|5467.5|5467.5|5467.5|0
1723215880000|2024-08-09 15:04:40|5468.11|5468.11|5468.11|5468.11|5468.11|5468.11|5468.11|5468.11|0
1723215910000|2024-08-09 15:05:10|5466.27|5466.27|5466.27|5466.27|5466.27|5466.27|5466.27|5466.27|0
1723215930000|2024-08-09 15:05:30|5466.89|5466.89|5466.89|5466.89|5466.89|5466.89|5466.89|5466.89|0
1723215940000|2024-08-09 15:05:40|5467.49|5467.49|5467.49|5467.49|5467.49|5467.49|5467.49|5467.49|0
1723215950000|2024-08-09 15:05:50|5468.15|5468.15|5468.15|5468.15|5468.15|5468.15|5468.15|5468.15|0
1723216040000|2024-08-09 15:07:20|5468.77|5468.77|5469.8|5469.8|5469.8|5469.8|5468.77|5468.77|0
1723216050000|2024-08-09 15:07:30|5470.7|5470.7|5470.7|5470.7|5470.7|5470.7|5470.7|5470.7|0
1723216070000|2024-08-09 15:07:50|5471.31|5471.31|5471.31|5471.31|5471.31|5471.31|5471.31|5471.31|0
1723216100000|2024-08-09 15:08:20|5470.7|5470.7|5470.7|5470.7|5470.7|5470.7|5470.7|5470.7|0
1723216110000|2024-08-09 15:08:30|5471.31|5471.31|5471.31|5471.31|5471.31|5471.31|5471.31|5471.31|0
1723216120000|2024-08-09 15:08:40|5473.21|5473.21|5472.59|5472.59|5473.21|5473.21|5472.59|5472.59|0
1723216130000|2024-08-09 15:08:50|5470.75|5470.75|5470.75|5470.75|5470.75|5470.75|5470.75|5470.75|0
1723216140000|2024-08-09 15:09:00|5470.14|5470.14|5469.54|5469.54|5470.14|5470.14|5469.54|5469.54|0
1723216170000|2024-08-09 15:09:30|5468.87|5468.87|5468.27|5468.27|5468.87|5468.87|5468.27|5468.27|0
1723216180000|2024-08-09 15:09:40|5468.88|5468.88|5468.88|5468.88|5468.88|5468.88|5468.88|5468.88|0
1723216200000|2024-08-09 15:10:00|5469.49|5469.49|5469.49|5469.49|5469.49|5469.49|5469.49|5469.49|0
1723216240000|2024-08-09 15:10:40|5469.18|5469.18|5467.96|5467.96|5469.18|5469.18|5467.35|5467.35|0
1723216250000|2024-08-09 15:10:50|5468.57|5468.57|5468.57|5468.57|5468.57|5468.57|5468.57|5468.57|0
1723216270000|2024-08-09 15:11:10|5468.27|5468.27|5468.27|5468.27|5468.27|5468.27|5468.27|5468.27|0
1723216320000|2024-08-09 15:12:00|5467.85|5467.85|5467.24|5467.24|5467.85|5467.85|5467.24|5467.24|0
1723216350000|2024-08-09 15:12:30|5467.85|5467.85|5467.24|5467.24|5467.85|5467.85|5467.24|5467.24|0
1723216360000|2024-08-09 15:12:40|5467.85|5467.85|5467.85|5467.85|5467.85|5467.85|5467.85|5467.85|0
1723216370000|2024-08-09 15:12:50|5468.46|5468.46|5468.46|5468.46|5468.46|5468.46|5468.46|5468.46|0
1723216380000|2024-08-09 15:13:00|5468.15|5468.15|5468.15|5468.15|5468.15|5468.15|5466.93|5466.93|0
1723216400000|2024-08-09 15:13:20|5468.46|5468.46|5468.46|5468.46|5468.46|5468.46|5468.46|5468.46|0
1723216440000|2024-08-09 15:14:00|5468.76|5468.76|5468.14|5468.14|5469.37|5469.37|5468.14|5468.14|0
1723216450000|2024-08-09 15:14:10|5468.76|5468.76|5468.14|5468.14|5468.76|5468.76|5468.14|5468.14|0
1723216460000|2024-08-09 15:14:20|5468.76|5468.76|5467.84|5467.84|5468.76|5468.76|5467.84|5467.84|0
1723216490000|2024-08-09 15:14:50|5468.46|5468.46|5468.46|5468.46|5468.46|5468.46|5468.46|5468.46|0
1723216510000|2024-08-09 15:15:10|5469.07|5469.07|5467.84|5467.84|5469.07|5469.07|5467.84|5467.84|0
1723216540000|2024-08-09 15:15:40|5469.79|5469.79|5470.09|5470.09|5470.09|5470.09|5469.79|5469.79|0
1723216550000|2024-08-09 15:15:50|5469.42|5469.42|5469.42|5469.42|5469.42|5469.42|5469.42|5469.42|0
1723216570000|2024-08-09 15:16:10|5470.04|5470.04|5469.42|5469.42|5470.04|5470.04|5469.42|5469.42|0
1723216580000|2024-08-09 15:16:20|5468.82|5468.82|5468.59|5468.59|5468.82|5468.82|5468.59|5468.59|0
1723216610000|2024-08-09 15:16:50|5469.5|5469.5|5469.5|5469.5|5469.5|5469.5|5469.5|5469.5|0
1723216620000|2024-08-09 15:17:00|5469.2|5469.2|5469.2|5469.2|5469.2|5469.2|5469.2|5469.2|0
1723216640000|2024-08-09 15:17:20|5468.54|5468.54|5468.84|5468.84|5468.84|5468.84|5468.54|5468.54|0
1723216650000|2024-08-09 15:17:30|5469.5|5469.5|5469.5|5469.5|5469.5|5469.5|5469.5|5469.5|0
1723216690000|2024-08-09 15:18:10|5468.28|5468.28|5468.28|5468.28|5468.28|5468.28|5468.28|5468.28|0
1723216700000|2024-08-09 15:18:20|5467.98|5467.98|5467.98|5467.98|5467.98|5467.98|5467.98|5467.98|0
1723216710000|2024-08-09 15:18:30|5468.59|5468.59|5468.59|5468.59|5468.59|5468.59|5468.59|5468.59|0
1723216750000|2024-08-09 15:19:10|5469.2|5469.2|5469.2|5469.2|5469.2|5469.2|5469.2|5469.2|0
1723216770000|2024-08-09 15:19:30|5468.59|5468.59|5469.2|5469.2|5469.2|5469.2|5468.59|5468.59|0
1723216790000|2024-08-09 15:19:50|5468.59|5468.59|5468.59|5468.59|5468.59|5468.59|5468.59|5468.59|0
1723216810000|2024-08-09 15:20:10|5467.98|5467.98|5467.98|5467.98|5467.98|5467.98|5467.98|5467.98|0
1723216830000|2024-08-09 15:20:30|5468.59|5468.59|5468.59|5468.59|5468.59|5468.59|5468.59|5468.59|0
1723216840000|2024-08-09 15:20:40|5468.29|5468.29|5468.29|5468.29|5468.29|5468.29|5468.29|5468.29|0
1723216860000|2024-08-09 15:21:00|5468.59|5468.59|5468.59|5468.59|5468.59|5468.59|5468.59|5468.59|0
1723216870000|2024-08-09 15:21:10|5467.36|5467.36|5467.36|5467.36|5467.36|5467.36|5467.36|5467.36|0
1723216900000|2024-08-09 15:21:40|5467.66|5467.66|5467.66|5467.66|5467.66|5467.66|5467.66|5467.66|0
1723216920000|2024-08-09 15:22:00|5467.05|5467.05|5467.05|5467.05|5467.05|5467.05|5467.05|5467.05|0
1723216930000|2024-08-09 15:22:10|5467.66|5467.66|5467.66|5467.66|5467.66|5467.66|5467.66|5467.66|0
1723216940000|2024-08-09 15:22:20|5468.28|5468.28|5468.89|5468.89|5468.89|5468.89|5468.28|5468.28|0
1723216970000|2024-08-09 15:22:50|5468.28|5468.28|5467.66|5467.66|5468.28|5468.28|5467.66|5467.66|0
1723216990000|2024-08-09 15:23:10|5468.28|5468.28|5467.66|5467.66|5468.28|5468.28|5467.66|5467.66|0
1723217000000|2024-08-09 15:23:20|5467.97|5467.97|5468.63|5468.63|5468.63|5468.63|5467.97|5467.97|0
1723217020000|2024-08-09 15:23:40|5468.93|5468.93|5469.23|5469.23|5469.23|5469.23|5468.93|5468.93|0
1723217040000|2024-08-09 15:24:00|5469.85|5469.85|5469.23|5469.23|5469.85|5469.85|5469.23|5469.23|0
1723217070000|2024-08-09 15:24:30|5468.93|5468.93|5468.93|5468.93|5468.93|5468.93|5468.93|5468.93|0
1723217100000|2024-08-09 15:25:00|5469.55|5469.55|5469.55|5469.55|5469.55|5469.55|5469.55|5469.55|0
1723217110000|2024-08-09 15:25:10|5469.85|5469.85|5469.79|5469.79|5469.85|5469.85|5469.18|5469.18|0
1723217120000|2024-08-09 15:25:20|5470.1|5470.1|5469.79|5469.79|5470.1|5470.1|5469.79|5469.79|0
1723217130000|2024-08-09 15:25:30|5470.46|5470.46|5470.46|5470.46|5470.46|5470.46|5470.46|5470.46|0
1723217150000|2024-08-09 15:25:50|5470.16|5470.16|5470.16|5470.16|5470.16|5470.16|5470.16|5470.16|0
1723217160000|2024-08-09 15:26:00|5469.55|5469.55|5467.97|5467.97|5469.55|5469.55|5467.97|5467.97|0
1723217180000|2024-08-09 15:26:20|5467.3|5467.3|5467.3|5467.3|5467.3|5467.3|5467.3|5467.3|0
1723217190000|2024-08-09 15:26:30|5467|5467|5467|5467|5467|5467|5467|5467|0
1723217200000|2024-08-09 15:26:40|5467.3|5467.3|5467.3|5467.3|5467.3|5467.3|5467.3|5467.3|0
1723217240000|2024-08-09 15:27:20|5467.91|5467.91|5467.91|5467.91|5467.91|5467.91|5467.91|5467.91|0
1723217250000|2024-08-09 15:27:30|5467.61|5467.61|5467.61|5467.61|5467.61|5467.61|5467.61|5467.61|0
1723217260000|2024-08-09 15:27:40|5467|5467|5467|5467|5467|5467|5467|5467|0
1723217270000|2024-08-09 15:27:50|5466.39|5466.39|5466.39|5466.39|5466.39|5466.39|5466.39|5466.39|0
1723217280000|2024-08-09 15:28:00|5466.08|5466.08|5466.08|5466.08|5466.08|5466.08|5466.08|5466.08|0
1723217290000|2024-08-09 15:28:10|5465.47|5465.47|5465.47|5465.47|5465.47|5465.47|5464.86|5464.86|0
1723217300000|2024-08-09 15:28:20|5466.08|5466.08|5465.78|5465.78|5466.08|5466.08|5465.78|5465.78|0
1723217320000|2024-08-09 15:28:40|5465.55|5465.55|5465.55|5465.55|5465.55|5465.55|5465.55|5465.55|0
1723217340000|2024-08-09 15:29:00|5465.25|5465.25|5464.64|5464.64|5465.25|5465.25|5464.64|5464.64|0
1723217350000|2024-08-09 15:29:10|5464.03|5464.03|5464.03|5464.03|5464.03|5464.03|5464.03|5464.03|0
1723217360000|2024-08-09 15:29:20|5464.33|5464.33|5464.33|5464.33|5464.33|5464.33|5464.33|5464.33|0
1723217380000|2024-08-09 15:29:40|5464.94|5464.94|5464.94|5464.94|5464.94|5464.94|5464.94|5464.94|0
1723217390000|2024-08-09 15:29:50|5463.71|5463.71|5464.23|5464.23|5464.99|5464.99|5463.71|5463.71|0
1723446900000|2024-08-12 07:15:00|5511.9|5511.9|5511.29|5511.29|5511.9|5511.9|5511.29|5511.29|0
1723446930000|2024-08-12 07:15:30|5510.68|5510.68|5510.68|5510.68|5510.68|5510.68|5510.68|5510.68|0
1723446970000|2024-08-12 07:16:10|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|5510.06|0
1723447010000|2024-08-12 07:16:50|5508.84|5508.84|5508.84|5508.84|5508.84|5508.84|5508.84|5508.84|0
1723447020000|2024-08-12 07:17:00|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|0
1723447030000|2024-08-12 07:17:10|5510.12|5510.12|5510.12|5510.12|5510.12|5510.12|5510.12|5510.12|0
1723447070000|2024-08-12 07:17:50|5511.45|5511.45|5511.45|5511.45|5511.45|5511.45|5511.45|5511.45|0
1723447090000|2024-08-12 07:18:10|5512.06|5512.06|5512.06|5512.06|5512.06|5512.06|5512.06|5512.06|0
1723447140000|2024-08-12 07:19:00|5513.39|5513.39|5512.06|5512.06|5513.39|5513.39|5512.06|5512.06|0
1723447170000|2024-08-12 07:19:30|5511.4|5511.4|5511.4|5511.4|5511.4|5511.4|5511.4|5511.4|0
1723447180000|2024-08-12 07:19:40|5512.01|5512.01|5512.01|5512.01|5512.01|5512.01|5512.01|5512.01|0
1723447200000|2024-08-12 07:20:00|5512.67|5512.67|5512.67|5512.67|5512.67|5512.67|5512.67|5512.67|0
1723447210000|2024-08-12 07:20:10|5513.34|5513.34|5512.67|5512.67|5513.34|5513.34|5512.67|5512.67|0
1723447230000|2024-08-12 07:20:30|5511.17|5511.17|5511.17|5511.17|5511.17|5511.17|5511.17|5511.17|0
1723447240000|2024-08-12 07:20:40|5511.78|5511.78|5509.33|5509.33|5511.78|5511.78|5509.33|5509.33|0
1723447310000|2024-08-12 07:21:50|5502.68|5502.68|5502.68|5502.68|5502.68|5502.68|5502.68|5502.68|0
1723447320000|2024-08-12 07:22:00|5502.07|5502.07|5500.85|5500.85|5502.07|5502.07|5500.85|5500.85|0
1723447330000|2024-08-12 07:22:10|5501.46|5501.46|5501.46|5501.46|5501.46|5501.46|5501.46|5501.46|0
1723447350000|2024-08-12 07:22:30|5502.07|5502.07|5502.07|5502.07|5502.07|5502.07|5502.07|5502.07|0
1723447360000|2024-08-12 07:22:40|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|0
1723447380000|2024-08-12 07:23:00|5504.58|5504.58|5504.58|5504.58|5504.58|5504.58|5504.58|5504.58|0
1723447400000|2024-08-12 07:23:20|5504.28|5504.28|5504.28|5504.28|5504.28|5504.28|5504.28|5504.28|0
1723447410000|2024-08-12 07:23:30|5503.86|5503.86|5503.86|5503.86|5503.86|5503.86|5503.86|5503.86|0
1723447450000|2024-08-12 07:24:10|5504.78|5504.78|5504.78|5504.78|5504.78|5504.78|5504.78|5504.78|0
1723447460000|2024-08-12 07:24:20|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|0
1723447530000|2024-08-12 07:25:30|5506|5506|5506|5506|5506|5506|5506|5506|0
1723447570000|2024-08-12 07:26:10|5506.66|5506.66|5506.66|5506.66|5506.66|5506.66|5506.66|5506.66|0
1723447590000|2024-08-12 07:26:30|5507.33|5507.33|5507.33|5507.33|5507.33|5507.33|5507.33|5507.33|0
1723447600000|2024-08-12 07:26:40|5509.22|5509.22|5509.64|5509.64|5509.64|5509.64|5509.22|5509.22|0
1723447610000|2024-08-12 07:26:50|5508.07|5508.07|5507.77|5507.77|5508.07|5508.07|5507.77|5507.77|0
1723447620000|2024-08-12 07:27:00|5507.16|5507.16|5507.16|5507.16|5507.16|5507.16|5507.16|5507.16|0
1723447630000|2024-08-12 07:27:10|5506.49|5506.49|5506.49|5506.49|5506.49|5506.49|5506.49|5506.49|0
1723447680000|2024-08-12 07:28:00|5507.09|5507.09|5507.09|5507.09|5507.09|5507.09|5507.09|5507.09|0
1723447700000|2024-08-12 07:28:20|5507.76|5507.76|5507.76|5507.76|5507.76|5507.76|5507.76|5507.76|0
1723447720000|2024-08-12 07:28:40|5508.18|5508.18|5508.18|5508.18|5508.18|5508.18|5508.18|5508.18|0
1723447730000|2024-08-12 07:28:50|5509.08|5509.08|5509.08|5509.08|5509.08|5509.08|5509.08|5509.08|0
1723447800000|2024-08-12 07:30:00|5508.48|5508.48|5509.09|5509.09|5509.09|5509.09|5508.48|5508.48|0
1723447820000|2024-08-12 07:30:20|5507.86|5507.86|5507.2|5507.2|5507.86|5507.86|5507.2|5507.2|0
1723447830000|2024-08-12 07:30:30|5507.86|5507.86|5507.86|5507.86|5507.86|5507.86|5507.86|5507.86|0
1723447890000|2024-08-12 07:31:30|5508.09|5508.09|5508.32|5508.32|5508.32|5508.32|5508.09|5508.09|0
1723447920000|2024-08-12 07:32:00|5507.66|5507.66|5507.66|5507.66|5507.66|5507.66|5507.66|5507.66|0
1723447940000|2024-08-12 07:32:20|5506.45|5506.45|5506.45|5506.45|5506.45|5506.45|5506.45|5506.45|0
1723447950000|2024-08-12 07:32:30|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|0
1723447960000|2024-08-12 07:32:40|5506.45|5506.45|5506.45|5506.45|5506.45|5506.45|5506.45|5506.45|0
1723447980000|2024-08-12 07:33:00|5505.99|5505.99|5505.33|5505.33|5505.99|5505.99|5505.33|5505.33|0
1723448010000|2024-08-12 07:33:30|5504.66|5504.66|5502.35|5502.35|5504.66|5504.66|5502.35|5502.35|0
1723448030000|2024-08-12 07:33:50|5501.74|5501.74|5501.74|5501.74|5501.74|5501.74|5501.74|5501.74|0
1723448050000|2024-08-12 07:34:10|5501.32|5501.32|5500.66|5500.66|5501.32|5501.32|5500.66|5500.66|0
1723448060000|2024-08-12 07:34:20|5498.82|5498.82|5498.82|5498.82|5498.82|5498.82|5498.82|5498.82|0
1723448120000|2024-08-12 07:35:20|5498.21|5498.21|5498.21|5498.21|5498.21|5498.21|5498.21|5498.21|0
1723448140000|2024-08-12 07:35:40|5500.05|5500.05|5500.05|5500.05|5500.05|5500.05|5500.05|5500.05|0
1723448150000|2024-08-12 07:35:50|5499.44|5499.44|5498.84|5498.84|5499.44|5499.44|5498.84|5498.84|0
1723448200000|2024-08-12 07:36:40|5497.63|5497.63|5497.63|5497.63|5497.63|5497.63|5497.63|5497.63|0
1723448210000|2024-08-12 07:36:50|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|0
1723448230000|2024-08-12 07:37:10|5494.21|5494.21|5496.95|5496.95|5496.95|5496.95|5494.21|5494.21|0
1723448240000|2024-08-12 07:37:20|5497.56|5497.56|5498.89|5498.89|5498.89|5498.89|5497.56|5497.56|0
1723448340000|2024-08-12 07:39:00|5498.59|5498.59|5498.59|5498.59|5498.59|5498.59|5498.59|5498.59|0
1723448370000|2024-08-12 07:39:30|5499.26|5499.26|5499.92|5499.92|5499.92|5499.92|5499.26|5499.26|0
1723448390000|2024-08-12 07:39:50|5501.25|5501.25|5500.59|5500.59|5501.25|5501.25|5500.59|5500.59|0
1723448410000|2024-08-12 07:40:10|5503.04|5503.04|5503.04|5503.04|5503.04|5503.04|5503.04|5503.04|0
1723448440000|2024-08-12 07:40:40|5503.71|5503.71|5503.71|5503.71|5503.71|5503.71|5503.71|5503.71|0
1723448460000|2024-08-12 07:41:00|5503.04|5503.04|5503.04|5503.04|5503.04|5503.04|5503.04|5503.04|0
1723448500000|2024-08-12 07:41:40|5504.3|5504.3|5504.3|5504.3|5504.3|5504.3|5504.3|5504.3|0
1723448590000|2024-08-12 07:43:10|5503.63|5503.63|5502.4|5502.4|5503.63|5503.63|5502.4|5502.4|0
1723448650000|2024-08-12 07:44:10|5501.2|5501.2|5501.2|5501.2|5501.2|5501.2|5501.2|5501.2|0
1723448730000|2024-08-12 07:45:30|5500.53|5500.53|5500.53|5500.53|5500.53|5500.53|5500.53|5500.53|0
1723448750000|2024-08-12 07:45:50|5501.2|5501.2|5501.2|5501.2|5501.2|5501.2|5501.2|5501.2|0
1723448760000|2024-08-12 07:46:00|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|0
1723448830000|2024-08-12 07:47:10|5503.6|5503.6|5501.71|5501.71|5503.6|5503.6|5501.71|5501.71|0
1723448950000|2024-08-12 07:49:10|5500.38|5500.38|5501.65|5501.65|5501.65|5501.65|5500.38|5500.38|0
1723448960000|2024-08-12 07:49:20|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|0
1723448990000|2024-08-12 07:49:50|5501.85|5501.85|5502.27|5502.27|5502.27|5502.27|5501.85|5501.85|0
1723449010000|2024-08-12 07:50:10|5501.36|5501.36|5501.97|5501.97|5501.97|5501.97|5501.36|5501.36|0
1723449020000|2024-08-12 07:50:20|5502.58|5502.58|5502.58|5502.58|5502.58|5502.58|5502.58|5502.58|0
1723449060000|2024-08-12 07:51:00|5504.58|5504.58|5504.58|5504.58|5504.58|5504.58|5504.58|5504.58|0
1723449070000|2024-08-12 07:51:10|5505.8|5505.8|5507.64|5507.64|5507.64|5507.64|5505.8|5505.8|0
1723449090000|2024-08-12 07:51:30|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|0
1723449100000|2024-08-12 07:51:40|5505.61|5505.61|5505.61|5505.61|5505.61|5505.61|5505.61|5505.61|0
1723449150000|2024-08-12 07:52:30|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|0
1723449160000|2024-08-12 07:52:40|5508.05|5508.05|5508.05|5508.05|5508.05|5508.05|5508.05|5508.05|0
1723449280000|2024-08-12 07:54:40|5508.65|5508.65|5508.65|5508.65|5508.65|5508.65|5508.65|5508.65|0
1723449320000|2024-08-12 07:55:20|5509.32|5509.32|5509.32|5509.32|5509.32|5509.32|5509.32|5509.32|0
1723449340000|2024-08-12 07:55:40|5508.7|5508.7|5508.7|5508.7|5508.7|5508.7|5508.7|5508.7|0
1723449370000|2024-08-12 07:56:10|5510.54|5510.54|5510.54|5510.54|5510.54|5510.54|5510.54|5510.54|0
1723449410000|2024-08-12 07:56:50|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|0
1723449420000|2024-08-12 07:57:00|5509.21|5509.21|5509.21|5509.21|5509.21|5509.21|5507.93|5507.93|0
1723449450000|2024-08-12 07:57:30|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|0
1723449460000|2024-08-12 07:57:40|5509.26|5509.26|5509.26|5509.26|5509.26|5509.26|5509.26|5509.26|0
1723449490000|2024-08-12 07:58:10|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|0
1723449560000|2024-08-12 07:59:20|5511.16|5511.16|5511.21|5511.21|5511.82|5511.82|5511.16|5511.16|0
1723449570000|2024-08-12 07:59:30|5510.79|5510.79|5510.79|5510.79|5511.21|5511.21|5510.79|5510.79|0
1723449580000|2024-08-12 07:59:40|5513.2|5513.2|5512.9|5512.9|5513.2|5513.2|5512.9|5512.9|0
1723449600000|2024-08-12 08:00:00|5512.29|5512.29|5512.29|5512.29|5512.29|5512.29|5512.29|5512.29|0
1723449610000|2024-08-12 08:00:10|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|0
1723449640000|2024-08-12 08:00:40|5512.08|5512.08|5511.47|5511.47|5512.08|5512.08|5511.47|5511.47|0
1723449650000|2024-08-12 08:00:50|5510.8|5510.8|5510.8|5510.8|5510.8|5510.8|5510.8|5510.8|0
1723449660000|2024-08-12 08:01:00|5511.42|5511.42|5511.42|5511.42|5511.42|5511.42|5511.42|5511.42|0
1723449700000|2024-08-12 08:01:40|5512.62|5512.62|5512.62|5512.62|5512.62|5512.62|5512.62|5512.62|0
1723449730000|2024-08-12 08:02:10|5513.85|5513.85|5514.26|5514.26|5514.26|5514.26|5513.85|5513.85|0
1723449740000|2024-08-12 08:02:20|5514.03|5514.03|5514.03|5514.03|5514.03|5514.03|5514.03|5514.03|0
1723449790000|2024-08-12 08:03:10|5514.33|5514.33|5514.33|5514.33|5514.33|5514.33|5514.33|5514.33|0
1723449800000|2024-08-12 08:03:20|5514.64|5514.64|5515.86|5515.86|5515.86|5515.86|5514.64|5514.64|0
1723449810000|2024-08-12 08:03:30|5517.86|5517.86|5517.86|5517.86|5517.86|5517.86|5517.86|5517.86|0
1723449820000|2024-08-12 08:03:40|5517.19|5517.19|5517.19|5517.19|5517.19|5517.19|5517.19|5517.19|0
1723449840000|2024-08-12 08:04:00|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|0
1723449860000|2024-08-12 08:04:20|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|0
1723449910000|2024-08-12 08:05:10|5515.92|5515.92|5512.72|5512.72|5515.92|5515.92|5512.72|5512.72|0
1723449940000|2024-08-12 08:05:40|5513.33|5513.33|5513.33|5513.33|5513.33|5513.33|5513.33|5513.33|0
1723449950000|2024-08-12 08:05:50|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|0
1723449990000|2024-08-12 08:06:30|5515.17|5515.17|5515.17|5515.17|5515.17|5515.17|5515.17|5515.17|0
1723450010000|2024-08-12 08:06:50|5516.39|5516.39|5516.39|5516.39|5516.39|5516.39|5516.39|5516.39|0
1723450030000|2024-08-12 08:07:10|5516.69|5516.69|5516.08|5516.08|5516.69|5516.69|5515.47|5515.47|0
1723450040000|2024-08-12 08:07:20|5515.47|5515.47|5515.47|5515.47|5515.47|5515.47|5515.47|5515.47|0
1723450050000|2024-08-12 08:07:30|5516.13|5516.13|5515.23|5515.23|5516.13|5516.13|5515.23|5515.23|0
1723450060000|2024-08-12 08:07:40|5516.56|5516.56|5516.56|5516.56|5516.56|5516.56|5516.56|5516.56|0
1723450080000|2024-08-12 08:08:00|5515.95|5515.95|5515.95|5515.95|5515.95|5515.95|5515.95|5515.95|0
1723450160000|2024-08-12 08:09:20|5516.56|5516.56|5516.56|5516.56|5516.56|5516.56|5516.56|5516.56|0
1723450190000|2024-08-12 08:09:50|5518.4|5518.4|5518.82|5518.82|5518.82|5518.82|5518.4|5518.4|0
1723450220000|2024-08-12 08:10:20|5519.05|5519.05|5518.44|5518.44|5519.05|5519.05|5517.82|5517.82|0
1723450240000|2024-08-12 08:10:40|5518.67|5518.67|5518.67|5518.67|5518.67|5518.67|5518.67|5518.67|0
1723450250000|2024-08-12 08:10:50|5521.73|5521.73|5519.89|5519.89|5521.73|5521.73|5519.89|5519.89|0
1723450270000|2024-08-12 08:11:10|5519.28|5519.28|5519.28|5519.28|5519.28|5519.28|5519.28|5519.28|0
1723450300000|2024-08-12 08:11:40|5519.58|5519.58|5519.58|5519.58|5519.58|5519.58|5519.58|5519.58|0
1723450320000|2024-08-12 08:12:00|5520.04|5520.04|5520.04|5520.04|5520.04|5520.04|5520.04|5520.04|0
1723450330000|2024-08-12 08:12:10|5519.43|5519.43|5519.43|5519.43|5519.43|5519.43|5519.43|5519.43|0
1723450340000|2024-08-12 08:12:20|5520.03|5520.03|5520.03|5520.03|5520.03|5520.03|5520.03|5520.03|0
1723450350000|2024-08-12 08:12:30|5520.7|5520.7|5520.7|5520.7|5520.7|5520.7|5520.7|5520.7|0
1723450420000|2024-08-12 08:13:40|5520.93|5520.93|5520.93|5520.93|5520.93|5520.93|5520.93|5520.93|0
1723450430000|2024-08-12 08:13:50|5521.23|5521.23|5521.23|5521.23|5521.23|5521.23|5521.23|5521.23|0
1723450470000|2024-08-12 08:14:30|5519.95|5519.95|5519.95|5519.95|5519.95|5519.95|5519.95|5519.95|0
1723450480000|2024-08-12 08:14:40|5519.28|5519.28|5519.28|5519.28|5519.28|5519.28|5519.28|5519.28|0
1723450490000|2024-08-12 08:14:50|5517.16|5517.16|5517.78|5517.78|5517.78|5517.78|5517.16|5517.16|0
1723450550000|2024-08-12 08:15:50|5519.62|5519.62|5519.62|5519.62|5519.62|5519.62|5519.62|5519.62|0
1723450570000|2024-08-12 08:16:10|5517.72|5517.72|5517.72|5517.72|5517.72|5517.72|5517.72|5517.72|0
1723450590000|2024-08-12 08:16:30|5518.95|5518.95|5518.95|5518.95|5519.56|5519.56|5518.95|5518.95|0
1723450610000|2024-08-12 08:16:50|5518.34|5518.34|5518.26|5518.26|5518.95|5518.95|5518.26|5518.26|0
1723450620000|2024-08-12 08:17:00|5518.87|5518.87|5519.49|5519.49|5519.49|5519.49|5518.87|5518.87|0
1723450630000|2024-08-12 08:17:10|5520.1|5520.1|5521.43|5521.43|5521.43|5521.43|5520.1|5520.1|0
1723450640000|2024-08-12 08:17:20|5520.23|5520.23|5519.61|5519.61|5520.23|5520.23|5519|5519|0
1723450650000|2024-08-12 08:17:30|5520.84|5520.84|5520.84|5520.84|5520.84|5520.84|5520.84|5520.84|0
1723450670000|2024-08-12 08:17:50|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|0
1723450700000|2024-08-12 08:18:20|5520.79|5520.79|5520.79|5520.79|5520.79|5520.79|5520.79|5520.79|0
1723450720000|2024-08-12 08:18:40|5518.95|5518.95|5518.95|5518.95|5518.95|5518.95|5518.95|5518.95|0
1723450800000|2024-08-12 08:20:00|5518.53|5518.53|5518.53|5518.53|5518.53|5518.53|5518.53|5518.53|0
1723450830000|2024-08-12 08:20:30|5516.69|5516.69|5513.59|5513.59|5516.69|5516.69|5513.59|5513.59|0
1723450850000|2024-08-12 08:20:50|5514.26|5514.26|5514.26|5514.26|5514.26|5514.26|5514.26|5514.26|0
1723450870000|2024-08-12 08:21:10|5516.1|5516.1|5517.33|5517.33|5517.33|5517.33|5516.1|5516.1|0
1723450900000|2024-08-12 08:21:40|5514.87|5514.87|5514.87|5514.87|5514.87|5514.87|5514.87|5514.87|0
1723450940000|2024-08-12 08:22:20|5515.54|5515.54|5517.99|5517.99|5517.99|5517.99|5515.54|5515.54|0
1723450970000|2024-08-12 08:22:50|5518.61|5518.61|5518.61|5518.61|5518.61|5518.61|5518.61|5518.61|0
1723450990000|2024-08-12 08:23:10|5517.99|5517.99|5518.61|5518.61|5518.61|5518.61|5517.99|5517.99|0
1723451010000|2024-08-12 08:23:30|5519.22|5519.22|5519.22|5519.22|5519.22|5519.22|5519.22|5519.22|0
1723451030000|2024-08-12 08:23:50|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|0
1723451060000|2024-08-12 08:24:20|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|0
1723451080000|2024-08-12 08:24:40|5521.4|5521.4|5521.4|5521.4|5521.4|5521.4|5521.4|5521.4|0
1723451090000|2024-08-12 08:24:50|5522.63|5522.63|5522.63|5522.63|5522.63|5522.63|5522.63|5522.63|0
1723451130000|2024-08-12 08:25:30|5523.85|5523.85|5523.35|5523.35|5524.57|5524.57|5523.35|5523.35|0
1723451150000|2024-08-12 08:25:50|5523.96|5523.96|5523.96|5523.96|5523.96|5523.96|5523.96|5523.96|0
1723451170000|2024-08-12 08:26:10|5524.62|5524.62|5522.12|5522.12|5524.62|5524.62|5522.12|5522.12|0
1723451210000|2024-08-12 08:26:50|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|5523.35|0
1723451220000|2024-08-12 08:27:00|5522.08|5522.08|5521.46|5521.46|5522.13|5522.13|5520.85|5520.85|0
1723451240000|2024-08-12 08:27:20|5520.24|5520.24|5520.24|5520.24|5520.24|5520.24|5520.24|5520.24|0
1723451250000|2024-08-12 08:27:30|5521.46|5521.46|5521.46|5521.46|5521.46|5521.46|5521.46|5521.46|0
1723451270000|2024-08-12 08:27:50|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|0
1723451310000|2024-08-12 08:28:30|5521.41|5521.41|5521.41|5521.41|5521.41|5521.41|5520.8|5520.8|0
1723451330000|2024-08-12 08:28:50|5520.18|5520.18|5520.8|5520.8|5520.8|5520.8|5520.18|5520.18|0
1723451340000|2024-08-12 08:29:00|5521.41|5521.41|5521.41|5521.41|5521.41|5521.41|5521.41|5521.41|0
1723451360000|2024-08-12 08:29:20|5520.18|5520.18|5520.18|5520.18|5520.18|5520.18|5520.18|5520.18|0
1723451400000|2024-08-12 08:30:00|5519.77|5519.77|5517.82|5517.82|5519.77|5519.77|5517.82|5517.82|0
1723451410000|2024-08-12 08:30:10|5517.21|5517.21|5519.05|5519.05|5519.05|5519.05|5517.21|5517.21|0
1723451420000|2024-08-12 08:30:20|5517.82|5517.82|5517.21|5517.21|5517.82|5517.82|5517.21|5517.21|0
1723451430000|2024-08-12 08:30:30|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|0
1723451460000|2024-08-12 08:31:00|5512.86|5512.86|5512.86|5512.86|5512.86|5512.86|5512.86|5512.86|0
1723451490000|2024-08-12 08:31:30|5513.52|5513.52|5513.52|5513.52|5513.52|5513.52|5513.52|5513.52|0
1723451510000|2024-08-12 08:31:50|5514.14|5514.14|5514.14|5514.14|5514.14|5514.14|5514.14|5514.14|0
1723451540000|2024-08-12 08:32:20|5514.75|5514.75|5514.75|5514.75|5514.75|5514.75|5514.75|5514.75|0
1723451550000|2024-08-12 08:32:30|5516.43|5516.43|5516.43|5516.43|5516.43|5516.43|5516.43|5516.43|0
1723451570000|2024-08-12 08:32:50|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|0
1723451600000|2024-08-12 08:33:20|5515.83|5515.83|5517.06|5517.06|5517.06|5517.06|5515.83|5515.83|0
1723451630000|2024-08-12 08:33:50|5518.9|5518.9|5518.9|5518.9|5518.9|5518.9|5518.9|5518.9|0
1723451640000|2024-08-12 08:34:00|5518.23|5518.23|5518.23|5518.23|5518.23|5518.23|5518.23|5518.23|0
1723451650000|2024-08-12 08:34:10|5518.46|5518.46|5518.46|5518.46|5518.46|5518.46|5518.46|5518.46|0
1723451660000|2024-08-12 08:34:20|5517.85|5517.85|5517.85|5517.85|5517.85|5517.85|5517.85|5517.85|0
1723451680000|2024-08-12 08:34:40|5518.15|5518.15|5518.15|5518.15|5518.15|5518.15|5518.15|5518.15|0
1723451690000|2024-08-12 08:34:50|5516.31|5516.31|5516.92|5516.92|5516.92|5516.92|5516.31|5516.31|0
1723451730000|2024-08-12 08:35:30|5516.31|5516.31|5516.31|5516.31|5516.31|5516.31|5516.31|5516.31|0
1723451740000|2024-08-12 08:35:40|5515.71|5515.71|5515.71|5515.71|5515.71|5515.71|5515.71|5515.71|0
1723451760000|2024-08-12 08:36:00|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|0
1723451780000|2024-08-12 08:36:20|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|0
1723451810000|2024-08-12 08:36:50|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|0
1723451820000|2024-08-12 08:37:00|5515.17|5515.17|5513.61|5513.61|5515.17|5515.17|5512.99|5512.99|0
1723451830000|2024-08-12 08:37:10|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|0
1723451850000|2024-08-12 08:37:30|5515.45|5515.45|5515.45|5515.45|5515.45|5515.45|5515.45|5515.45|0
1723451870000|2024-08-12 08:37:50|5516.06|5516.06|5514.83|5514.83|5516.06|5516.06|5514.83|5514.83|0
1723451880000|2024-08-12 08:38:00|5514.17|5514.17|5514.17|5514.17|5514.17|5514.17|5514.17|5514.17|0
1723451940000|2024-08-12 08:39:00|5514.4|5514.4|5514.4|5514.4|5514.4|5514.4|5514.4|5514.4|0
1723451950000|2024-08-12 08:39:10|5514.06|5514.06|5514.73|5514.73|5514.73|5514.73|5514.06|5514.06|0
1723451960000|2024-08-12 08:39:20|5515.33|5515.33|5515.33|5515.33|5515.33|5515.33|5515.33|5515.33|0
1723451980000|2024-08-12 08:39:40|5515.56|5515.56|5515.9|5515.9|5515.9|5515.9|5515.56|5515.56|0
1723452020000|2024-08-12 08:40:20|5515.56|5515.56|5515.56|5515.56|5515.56|5515.56|5515.56|5515.56|0
1723452030000|2024-08-12 08:40:30|5515.9|5515.9|5515.9|5515.9|5515.9|5515.9|5515.9|5515.9|0
1723452160000|2024-08-12 08:42:40|5514.06|5514.06|5514.06|5514.06|5514.06|5514.06|5514.06|5514.06|0
1723452170000|2024-08-12 08:42:50|5513.39|5513.39|5513.39|5513.39|5513.39|5513.39|5513.39|5513.39|0
1723452190000|2024-08-12 08:43:10|5513.62|5513.62|5513.62|5513.62|5513.62|5513.62|5513.62|5513.62|0
1723452210000|2024-08-12 08:43:30|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|0
1723452240000|2024-08-12 08:44:00|5512.39|5512.39|5511.73|5511.73|5512.39|5512.39|5511.73|5511.73|0
1723452270000|2024-08-12 08:44:30|5511.11|5511.11|5511.11|5511.11|5511.11|5511.11|5511.11|5511.11|0
1723452280000|2024-08-12 08:44:40|5509.89|5509.89|5509.89|5509.89|5509.89|5509.89|5509.89|5509.89|0
1723452300000|2024-08-12 08:45:00|5512.34|5512.34|5512.34|5512.34|5512.34|5512.34|5512.34|5512.34|0
1723452310000|2024-08-12 08:45:10|5511.73|5511.73|5511.73|5511.73|5511.73|5511.73|5511.73|5511.73|0
1723452350000|2024-08-12 08:45:50|5510.22|5510.22|5510.89|5510.89|5510.89|5510.89|5510.22|5510.22|0
1723452410000|2024-08-12 08:46:50|5510.47|5510.47|5508.58|5508.58|5510.47|5510.47|5508.58|5508.58|0
1723452450000|2024-08-12 08:47:30|5509.25|5509.25|5509.25|5509.25|5509.25|5509.25|5509.25|5509.25|0
1723452470000|2024-08-12 08:47:50|5509.01|5509.01|5509.01|5509.01|5509.01|5509.01|5509.01|5509.01|0
1723452490000|2024-08-12 08:48:10|5508.35|5508.35|5508.35|5508.35|5508.35|5508.35|5508.35|5508.35|0
1723452500000|2024-08-12 08:48:20|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|0
1723452580000|2024-08-12 08:49:40|5505.92|5505.92|5505.32|5505.32|5505.92|5505.92|5505.32|5505.32|0
1723452650000|2024-08-12 08:50:50|5504.65|5504.65|5504.65|5504.65|5504.65|5504.65|5504.65|5504.65|0
1723452690000|2024-08-12 08:51:30|5504.04|5504.04|5504.04|5504.04|5504.04|5504.04|5504.04|5504.04|0
1723452750000|2024-08-12 08:52:30|5501.58|5501.58|5501.58|5501.58|5501.58|5501.58|5501.58|5501.58|0
1723452760000|2024-08-12 08:52:40|5501.59|5501.59|5500.98|5500.98|5501.59|5501.59|5500.98|5500.98|0
1723452770000|2024-08-12 08:52:50|5501.65|5501.65|5501.65|5501.65|5501.65|5501.65|5501.65|5501.65|0
1723452790000|2024-08-12 08:53:10|5502.87|5502.87|5502.87|5502.87|5502.87|5502.87|5502.87|5502.87|0
1723452820000|2024-08-12 08:53:40|5502.26|5502.26|5501.96|5501.96|5502.26|5502.26|5501.96|5501.96|0
1723452830000|2024-08-12 08:53:50|5501.29|5501.29|5501.29|5501.29|5501.29|5501.29|5501.29|5501.29|0
1723452850000|2024-08-12 08:54:10|5501.59|5501.59|5502.2|5502.2|5502.2|5502.2|5501.59|5501.59|0
1723452900000|2024-08-12 08:55:00|5501.28|5501.28|5500.98|5500.98|5501.28|5501.28|5500.98|5500.98|0
1723452910000|2024-08-12 08:55:10|5500.75|5500.75|5500.14|5500.14|5500.75|5500.75|5500.14|5500.14|0
1723452930000|2024-08-12 08:55:30|5501.04|5501.04|5501.04|5501.04|5501.04|5501.04|5501.04|5501.04|0
1723452990000|2024-08-12 08:56:30|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|0
1723453000000|2024-08-12 08:56:40|5499.1|5499.1|5499.1|5499.1|5499.1|5499.1|5499.1|5499.1|0
1723453070000|2024-08-12 08:57:50|5498.48|5498.48|5498.48|5498.48|5498.48|5498.48|5498.48|5498.48|0
1723453080000|2024-08-12 08:58:00|5498.82|5498.82|5498.82|5498.82|5498.82|5498.82|5498.82|5498.82|0
1723453110000|2024-08-12 08:58:30|5498.2|5498.2|5498.2|5498.2|5498.2|5498.2|5498.2|5498.2|0
1723453140000|2024-08-12 08:59:00|5497.59|5497.59|5496.07|5496.07|5497.59|5497.59|5496.07|5496.07|0
1723453160000|2024-08-12 08:59:20|5495.66|5495.66|5495.66|5495.66|5495.66|5495.66|5495.66|5495.66|0
1723453190000|2024-08-12 08:59:50|5496.07|5496.07|5496.07|5496.07|5496.07|5496.07|5496.07|5496.07|0
1723453200000|2024-08-12 09:00:00|5496.68|5496.68|5497.34|5497.34|5497.34|5497.34|5496.68|5496.68|0
1723453210000|2024-08-12 09:00:10|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|0
1723453230000|2024-08-12 09:00:30|5497.03|5497.03|5497.03|5497.03|5497.03|5497.03|5497.03|5497.03|0
1723453250000|2024-08-12 09:00:50|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|5497.64|0
1723453260000|2024-08-12 09:01:00|5498.25|5498.25|5498.85|5498.85|5498.85|5498.85|5498.25|5498.25|0
1723453280000|2024-08-12 09:01:20|5500.07|5500.07|5500.07|5500.07|5500.07|5500.07|5500.07|5500.07|0
1723453290000|2024-08-12 09:01:30|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|0
1723453370000|2024-08-12 09:02:50|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|0
1723453380000|2024-08-12 09:03:00|5502.28|5502.28|5502.28|5502.28|5502.28|5502.28|5502.28|5502.28|0
1723453390000|2024-08-12 09:03:10|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|0
1723453420000|2024-08-12 09:03:40|5501.84|5501.84|5501.84|5501.84|5501.84|5501.84|5501.84|5501.84|0
1723453430000|2024-08-12 09:03:50|5502.45|5502.45|5502.45|5502.45|5502.45|5502.45|5502.45|5502.45|0
1723453440000|2024-08-12 09:04:00|5503.68|5503.68|5503.07|5503.07|5503.68|5503.68|5503.07|5503.07|0
1723453480000|2024-08-12 09:04:40|5502.45|5502.45|5501.79|5501.79|5502.45|5502.45|5501.79|5501.79|0
1723453500000|2024-08-12 09:05:00|5501.18|5501.18|5501.18|5501.18|5501.18|5501.18|5501.18|5501.18|0
1723453510000|2024-08-12 09:05:10|5501.78|5501.78|5501.78|5501.78|5501.78|5501.78|5501.78|5501.78|0
1723453540000|2024-08-12 09:05:40|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|0
1723453570000|2024-08-12 09:06:10|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|0
1723453600000|2024-08-12 09:06:40|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|0
1723453680000|2024-08-12 09:08:00|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|0
1723453720000|2024-08-12 09:08:40|5503.28|5503.28|5503.28|5503.28|5503.28|5503.28|5503.28|5503.28|0
1723453740000|2024-08-12 09:09:00|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|0
1723453750000|2024-08-12 09:09:10|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|0
1723453760000|2024-08-12 09:09:20|5504.62|5504.62|5504.62|5504.62|5504.62|5504.62|5504.62|5504.62|0
1723453870000|2024-08-12 09:11:10|5504|5504|5503.4|5503.4|5504|5504|5503.4|5503.4|0
1723453880000|2024-08-12 09:11:20|5502.73|5502.73|5502.73|5502.73|5502.73|5502.73|5502.73|5502.73|0
1723453940000|2024-08-12 09:12:20|5503.34|5503.34|5503.34|5503.34|5503.34|5503.34|5503.34|5503.34|0
1723453950000|2024-08-12 09:12:30|5504|5504|5503.34|5503.34|5504|5504|5503.34|5503.34|0
1723453980000|2024-08-12 09:13:00|5503.04|5503.04|5500.56|5500.56|5503.65|5503.65|5500.56|5500.56|0
1723453990000|2024-08-12 09:13:10|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|0
1723454040000|2024-08-12 09:14:00|5501.54|5501.54|5501.54|5501.54|5501.54|5501.54|5501.54|5501.54|0
1723454050000|2024-08-12 09:14:10|5500.93|5500.93|5500.93|5500.93|5500.93|5500.93|5500.93|5500.93|0
1723454090000|2024-08-12 09:14:50|5501.6|5501.6|5501.6|5501.6|5501.6|5501.6|5501.6|5501.6|0
1723454110000|2024-08-12 09:15:10|5502.2|5502.2|5502.2|5502.2|5502.2|5502.2|5502.2|5502.2|0
1723454160000|2024-08-12 09:16:00|5501.6|5501.6|5501.91|5501.91|5502.21|5502.21|5501.6|5501.6|0
1723454180000|2024-08-12 09:16:20|5502.21|5502.21|5502.21|5502.21|5502.21|5502.21|5502.21|5502.21|0
1723454230000|2024-08-12 09:17:10|5502.51|5502.51|5502.51|5502.51|5502.51|5502.51|5502.51|5502.51|0
1723454270000|2024-08-12 09:17:50|5501.29|5501.29|5501.29|5501.29|5501.29|5501.29|5501.29|5501.29|0
1723454340000|2024-08-12 09:19:00|5500.06|5500.06|5500.06|5500.06|5500.06|5500.06|5499.45|5499.45|0
1723454350000|2024-08-12 09:19:10|5502.51|5502.51|5501.29|5501.29|5503.13|5503.13|5501.29|5501.29|0
1723454360000|2024-08-12 09:19:20|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|0
1723454380000|2024-08-12 09:19:40|5502.5|5502.5|5502.5|5502.5|5502.5|5502.5|5502.5|5502.5|0
1723454410000|2024-08-12 09:20:10|5503.17|5503.17|5504.5|5504.5|5504.5|5504.5|5503.17|5503.17|0
1723454440000|2024-08-12 09:20:40|5505.73|5505.73|5505.73|5505.73|5505.73|5505.73|5505.73|5505.73|0
1723454450000|2024-08-12 09:20:50|5506.34|5506.34|5506.34|5506.34|5506.34|5506.34|5506.34|5506.34|0
1723454470000|2024-08-12 09:21:10|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|0
1723454480000|2024-08-12 09:21:20|5505.72|5505.72|5505.72|5505.72|5505.72|5505.72|5505.72|5505.72|0
1723454500000|2024-08-12 09:21:40|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|0
1723454540000|2024-08-12 09:22:20|5504.49|5504.49|5504.49|5504.49|5504.49|5504.49|5504.49|5504.49|0
1723454550000|2024-08-12 09:22:30|5503.89|5503.89|5503.89|5503.89|5503.89|5503.89|5503.89|5503.89|0
1723454560000|2024-08-12 09:22:40|5504.35|5504.35|5505.25|5505.25|5505.25|5505.25|5504.35|5504.35|0
1723454570000|2024-08-12 09:22:50|5504.63|5504.63|5504.63|5504.63|5504.63|5504.63|5504.63|5504.63|0
1723454640000|2024-08-12 09:24:00|5504.02|5504.02|5504.02|5504.02|5504.02|5504.02|5504.02|5504.02|0
1723454710000|2024-08-12 09:25:10|5503.35|5503.35|5502.69|5502.69|5503.35|5503.35|5502.69|5502.69|0
1723454750000|2024-08-12 09:25:50|5500.85|5500.85|5499.62|5499.62|5500.85|5500.85|5499.62|5499.62|0
1723454760000|2024-08-12 09:26:00|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|0
1723454810000|2024-08-12 09:26:50|5499.57|5499.57|5499.57|5499.57|5499.57|5499.57|5499.57|5499.57|0
1723454820000|2024-08-12 09:27:00|5499.27|5499.27|5499.27|5499.27|5499.27|5499.27|5499.27|5499.27|0
1723454830000|2024-08-12 09:27:10|5499.57|5499.57|5499.57|5499.57|5499.57|5499.57|5499.57|5499.57|0
1723454840000|2024-08-12 09:27:20|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|0
1723454850000|2024-08-12 09:27:30|5498.54|5498.54|5498.54|5498.54|5498.54|5498.54|5498.54|5498.54|0
1723454900000|2024-08-12 09:28:20|5499.2|5499.2|5499.2|5499.2|5499.2|5499.2|5499.2|5499.2|0
1723454940000|2024-08-12 09:29:00|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|0
1723454960000|2024-08-12 09:29:20|5498.12|5498.12|5498.12|5498.12|5498.12|5498.12|5498.12|5498.12|0
1723455070000|2024-08-12 09:31:10|5498.49|5498.49|5498.79|5498.79|5498.79|5498.79|5498.49|5498.49|0
1723455080000|2024-08-12 09:31:20|5499.02|5499.02|5499.86|5499.86|5499.86|5499.86|5499.02|5499.02|0
1723455110000|2024-08-12 09:31:50|5499.25|5499.25|5499.25|5499.25|5499.25|5499.25|5499.25|5499.25|0
1723455130000|2024-08-12 09:32:10|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|0
1723455210000|2024-08-12 09:33:30|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|0
1723455220000|2024-08-12 09:33:40|5498.49|5498.49|5498.26|5498.26|5498.49|5498.49|5498.26|5498.26|0
1723455320000|2024-08-12 09:35:20|5498.92|5498.92|5500.15|5500.15|5500.76|5500.76|5498.92|5498.92|0
1723455340000|2024-08-12 09:35:40|5499.53|5499.53|5499.53|5499.53|5499.53|5499.53|5499.53|5499.53|0
1723455360000|2024-08-12 09:36:00|5500.15|5500.15|5500.75|5500.75|5500.75|5500.75|5500.15|5500.15|0
1723455380000|2024-08-12 09:36:20|5500.14|5500.14|5500.14|5500.14|5500.14|5500.14|5500.14|5500.14|0
1723455400000|2024-08-12 09:36:40|5497.97|5497.97|5497.97|5497.97|5497.97|5497.97|5497.97|5497.97|0
1723455410000|2024-08-12 09:36:50|5497.35|5497.35|5497.35|5497.35|5497.35|5497.35|5497.35|5497.35|0
1723455420000|2024-08-12 09:37:00|5497.65|5497.65|5497.35|5497.35|5497.65|5497.65|5497.35|5497.35|0
1723455440000|2024-08-12 09:37:20|5496.74|5496.74|5496.74|5496.74|5496.74|5496.74|5496.74|5496.74|0
1723455510000|2024-08-12 09:38:30|5496.14|5496.14|5496.74|5496.74|5496.74|5496.74|5496.14|5496.14|0
1723455520000|2024-08-12 09:38:40|5496.44|5496.44|5496.44|5496.44|5496.44|5496.44|5496.44|5496.44|0
1723455560000|2024-08-12 09:39:20|5496.74|5496.74|5496.74|5496.74|5496.74|5496.74|5496.74|5496.74|0
1723455610000|2024-08-12 09:40:10|5498.07|5498.07|5497.4|5497.4|5498.07|5498.07|5497.4|5497.4|0
1723455620000|2024-08-12 09:40:20|5497.82|5497.82|5498.44|5498.44|5498.44|5498.44|5497.82|5497.82|0
1723455630000|2024-08-12 09:40:30|5499.1|5499.1|5500|5500|5500|5500|5499.1|5499.1|0
1723455640000|2024-08-12 09:40:40|5500.42|5500.42|5500.42|5500.42|5500.42|5500.42|5500.42|5500.42|0
1723455670000|2024-08-12 09:41:10|5499.45|5499.45|5499.45|5499.45|5499.45|5499.45|5499.45|5499.45|0
1723455700000|2024-08-12 09:41:40|5501.29|5501.29|5503.85|5503.85|5503.85|5503.85|5501.29|5501.29|0
1723455720000|2024-08-12 09:42:00|5504.76|5504.76|5504.76|5504.76|5504.76|5504.76|5504.76|5504.76|0
1723455770000|2024-08-12 09:42:50|5504.45|5504.45|5504.45|5504.45|5504.45|5504.45|5504.45|5504.45|0
1723455820000|2024-08-12 09:43:40|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|5505.68|0
1723455840000|2024-08-12 09:44:00|5505.07|5505.07|5504.4|5504.4|5505.07|5505.07|5504.4|5504.4|0
1723455850000|2024-08-12 09:44:10|5503.79|5503.79|5505.01|5505.01|5505.01|5505.01|5503.79|5503.79|0
1723455870000|2024-08-12 09:44:30|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|0
1723455920000|2024-08-12 09:45:20|5502.56|5502.56|5502.56|5502.56|5502.56|5502.56|5502.56|5502.56|0
1723455980000|2024-08-12 09:46:20|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|5501.9|0
1723456000000|2024-08-12 09:46:40|5500.69|5500.69|5500.38|5500.38|5500.99|5500.99|5500.38|5500.38|0
1723456010000|2024-08-12 09:46:50|5499.71|5499.71|5499.1|5499.1|5499.71|5499.71|5499.1|5499.1|0
1723456120000|2024-08-12 09:48:40|5498.49|5498.49|5498.49|5498.49|5498.49|5498.49|5498.49|5498.49|0
1723456130000|2024-08-12 09:48:50|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|0
1723456250000|2024-08-12 09:50:50|5499.45|5499.45|5499.45|5499.45|5499.45|5499.45|5499.45|5499.45|0
1723456260000|2024-08-12 09:51:00|5500.07|5500.07|5500.37|5500.37|5500.37|5500.37|5500.07|5500.07|0
1723456390000|2024-08-12 09:53:10|5500.67|5500.67|5499.47|5499.47|5500.67|5500.67|5499.47|5499.47|0
1723456450000|2024-08-12 09:54:10|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|0
1723456470000|2024-08-12 09:54:30|5500.69|5500.69|5503.2|5503.2|5503.2|5503.2|5500.69|5500.69|0
1723456490000|2024-08-12 09:54:50|5501.97|5501.97|5501.97|5501.97|5501.97|5501.97|5501.97|5501.97|0
1723456500000|2024-08-12 09:55:00|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|0
1723456560000|2024-08-12 09:56:00|5500.69|5500.69|5500.69|5500.69|5500.69|5500.69|5500.69|5500.69|0
1723456590000|2024-08-12 09:56:30|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|0
1723456600000|2024-08-12 09:56:40|5500.38|5500.38|5500.38|5500.38|5500.38|5500.38|5500.38|5500.38|0
1723456670000|2024-08-12 09:57:50|5499.77|5499.77|5499.77|5499.77|5499.77|5499.77|5499.77|5499.77|0
1723456700000|2024-08-12 09:58:20|5498.43|5498.43|5498.43|5498.43|5498.43|5498.43|5498.43|5498.43|0
1723456720000|2024-08-12 09:58:40|5497.83|5497.83|5498.45|5498.45|5498.45|5498.45|5497.83|5497.83|0
1723456770000|2024-08-12 09:59:30|5499.11|5499.11|5499.11|5499.11|5499.11|5499.11|5499.11|5499.11|0
1723456800000|2024-08-12 10:00:00|5499.72|5499.72|5499.72|5499.72|5499.72|5499.72|5499.72|5499.72|0
1723456830000|2024-08-12 10:00:30|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|0
1723456900000|2024-08-12 10:01:40|5501.62|5501.62|5501.62|5501.62|5501.62|5501.62|5501.62|5501.62|0
1723456920000|2024-08-12 10:02:00|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|0
1723456950000|2024-08-12 10:02:30|5501.56|5501.56|5501.56|5501.56|5501.56|5501.56|5501.56|5501.56|0
1723456960000|2024-08-12 10:02:40|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|5500.34|5500.34|0
1723456970000|2024-08-12 10:02:50|5501.25|5501.25|5501.25|5501.25|5501.25|5501.25|5501.25|5501.25|0
1723457000000|2024-08-12 10:03:20|5500.64|5500.64|5500.64|5500.64|5500.64|5500.64|5500.64|5500.64|0
1723457030000|2024-08-12 10:03:50|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|0
1723457080000|2024-08-12 10:04:40|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|0
1723457280000|2024-08-12 10:08:00|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|0
1723457310000|2024-08-12 10:08:30|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|0
1723457330000|2024-08-12 10:08:50|5502.95|5502.95|5502.95|5502.95|5502.95|5502.95|5502.95|5502.95|0
1723457370000|2024-08-12 10:09:30|5502.33|5502.33|5502.33|5502.33|5502.33|5502.33|5502.33|5502.33|0
1723457410000|2024-08-12 10:10:10|5502.03|5502.03|5502.03|5502.03|5502.03|5502.03|5502.03|5502.03|0
1723457430000|2024-08-12 10:10:30|5501.73|5501.73|5501.73|5501.73|5501.73|5501.73|5501.73|5501.73|0
1723457440000|2024-08-12 10:10:40|5502.35|5502.35|5502.35|5502.35|5502.35|5502.35|5502.35|5502.35|0
1723457460000|2024-08-12 10:11:00|5503.04|5503.04|5503.27|5503.27|5503.27|5503.27|5503.04|5503.04|0
1723457480000|2024-08-12 10:11:20|5504.48|5504.48|5504.48|5504.48|5504.48|5504.48|5504.48|5504.48|0
1723457500000|2024-08-12 10:11:40|5504.94|5504.94|5504.94|5504.94|5504.94|5504.94|5504.94|5504.94|0
1723457510000|2024-08-12 10:11:50|5505.25|5505.25|5505.25|5505.25|5505.25|5505.25|5505.25|5505.25|0
1723457520000|2024-08-12 10:12:00|5505.91|5505.91|5506.52|5506.52|5506.52|5506.52|5505.91|5505.91|0
1723457530000|2024-08-12 10:12:10|5505.86|5505.86|5505.19|5505.19|5505.86|5505.86|5505.19|5505.19|0
1723457550000|2024-08-12 10:12:30|5505.65|5505.65|5505.65|5505.65|5505.65|5505.65|5505.42|5505.42|0
1723457570000|2024-08-12 10:12:50|5505.04|5505.04|5505.04|5505.04|5505.04|5505.04|5505.04|5505.04|0
1723457580000|2024-08-12 10:13:00|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|0
1723457590000|2024-08-12 10:13:10|5504.13|5504.13|5504.13|5504.13|5504.13|5504.13|5504.13|5504.13|0
1723457600000|2024-08-12 10:13:20|5503.51|5503.51|5504.13|5504.13|5504.13|5504.13|5503.51|5503.51|0
1723457640000|2024-08-12 10:14:00|5504.74|5504.74|5505.04|5505.04|5505.04|5505.04|5504.74|5504.74|0
1723457660000|2024-08-12 10:14:20|5505.34|5505.34|5505.34|5505.34|5505.34|5505.34|5505.34|5505.34|0
1723457680000|2024-08-12 10:14:40|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|0
1723457730000|2024-08-12 10:15:30|5505.95|5505.95|5505.95|5505.95|5505.95|5505.95|5505.95|5505.95|0
1723457780000|2024-08-12 10:16:20|5504.73|5504.73|5504.43|5504.43|5504.73|5504.73|5504.43|5504.43|0
1723457880000|2024-08-12 10:18:00|5504.66|5504.66|5504.66|5504.66|5504.66|5504.66|5504.66|5504.66|0
1723457920000|2024-08-12 10:18:40|5504.04|5504.04|5504.04|5504.04|5504.04|5504.04|5504.04|5504.04|0
1723457930000|2024-08-12 10:18:50|5503.43|5503.43|5503.43|5503.43|5503.43|5503.43|5503.43|5503.43|0
1723458020000|2024-08-12 10:20:20|5502.97|5502.97|5502.97|5502.97|5502.97|5502.97|5502.97|5502.97|0
1723458030000|2024-08-12 10:20:30|5503.58|5503.58|5503.58|5503.58|5503.58|5503.58|5503.58|5503.58|0
1723458120000|2024-08-12 10:22:00|5504.25|5504.25|5504.25|5504.25|5504.25|5504.25|5504.25|5504.25|0
1723458210000|2024-08-12 10:23:30|5504.55|5504.55|5504.55|5504.55|5504.55|5504.55|5504.55|5504.55|0
1723458220000|2024-08-12 10:23:40|5503.94|5503.94|5502.42|5502.42|5503.94|5503.94|5502.42|5502.42|0
1723458270000|2024-08-12 10:24:30|5501.81|5501.81|5501.19|5501.19|5501.81|5501.81|5501.19|5501.19|0
1723458300000|2024-08-12 10:25:00|5501.43|5501.43|5501.43|5501.43|5501.43|5501.43|5501.43|5501.43|0
1723458360000|2024-08-12 10:26:00|5502.09|5502.09|5502.09|5502.09|5502.09|5502.09|5502.09|5502.09|0
1723458380000|2024-08-12 10:26:20|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|0
1723458390000|2024-08-12 10:26:30|5499.59|5499.59|5499.59|5499.59|5499.59|5499.59|5499.59|5499.59|0
1723458410000|2024-08-12 10:26:50|5500.19|5500.19|5500.49|5500.49|5500.49|5500.49|5500.19|5500.19|0
1723458450000|2024-08-12 10:27:30|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|0
1723458500000|2024-08-12 10:28:20|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|0
1723458530000|2024-08-12 10:28:50|5502.61|5502.61|5502.61|5502.61|5502.61|5502.61|5502.61|5502.61|0
1723458600000|2024-08-12 10:30:00|5502.91|5502.91|5502.91|5502.91|5502.91|5502.91|5502.91|5502.91|0
1723458610000|2024-08-12 10:30:10|5503.53|5503.53|5503.53|5503.53|5503.53|5503.53|5503.53|5503.53|0
1723458620000|2024-08-12 10:30:20|5504.14|5504.14|5504.14|5504.14|5504.14|5504.14|5504.14|5504.14|0
1723458630000|2024-08-12 10:30:30|5503.53|5503.53|5503.53|5503.53|5503.53|5503.53|5503.53|5503.53|0
1723458650000|2024-08-12 10:30:50|5502.91|5502.91|5502.91|5502.91|5502.91|5502.91|5502.91|5502.91|0
1723458660000|2024-08-12 10:31:00|5503.58|5503.58|5502.98|5502.98|5503.58|5503.58|5502.98|5502.98|0
1723458710000|2024-08-12 10:31:50|5503.28|5503.28|5503.28|5503.28|5503.28|5503.28|5503.28|5503.28|0
1723458750000|2024-08-12 10:32:30|5503.89|5503.89|5503.89|5503.89|5503.89|5503.89|5503.89|5503.89|0
1723458850000|2024-08-12 10:34:10|5504.12|5504.12|5505.95|5505.95|5505.95|5505.95|5504.12|5504.12|0
1723458860000|2024-08-12 10:34:20|5506.56|5506.56|5506.56|5506.56|5506.56|5506.56|5506.56|5506.56|0
1723458910000|2024-08-12 10:35:10|5506.86|5506.86|5506.86|5506.86|5506.86|5506.86|5506.86|5506.86|0
1723458990000|2024-08-12 10:36:30|5506.25|5506.25|5506.55|5506.55|5506.55|5506.55|5506.25|5506.25|0
1723459010000|2024-08-12 10:36:50|5507.22|5507.22|5505.99|5505.99|5507.22|5507.22|5505.99|5505.99|0
1723459030000|2024-08-12 10:37:10|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|0
1723459040000|2024-08-12 10:37:20|5505.99|5505.99|5505.99|5505.99|5505.99|5505.99|5505.99|5505.99|0
1723459090000|2024-08-12 10:38:10|5505.33|5505.33|5505.33|5505.33|5505.33|5505.33|5505.33|5505.33|0
1723459180000|2024-08-12 10:39:40|5505.99|5505.99|5505.99|5505.99|5505.99|5505.99|5505.99|5505.99|0
1723459210000|2024-08-12 10:40:10|5506.66|5506.66|5506.66|5506.66|5506.66|5506.66|5506.66|5506.66|0
1723459240000|2024-08-12 10:40:40|5506.43|5506.43|5507.04|5507.04|5507.04|5507.04|5506.43|5506.43|0
1723459250000|2024-08-12 10:40:50|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|0
1723459390000|2024-08-12 10:43:10|5507.94|5507.94|5507.94|5507.94|5507.94|5507.94|5507.94|5507.94|0
1723459400000|2024-08-12 10:43:20|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|0
1723459410000|2024-08-12 10:43:30|5508.26|5508.26|5508.26|5508.26|5508.26|5508.26|5508.26|5508.26|0
1723459540000|2024-08-12 10:45:40|5508.56|5508.56|5508.56|5508.56|5508.56|5508.56|5508.56|5508.56|0
1723459570000|2024-08-12 10:46:10|5509.22|5509.22|5509.22|5509.22|5509.22|5509.22|5509.22|5509.22|0
1723459590000|2024-08-12 10:46:30|5509.84|5509.84|5510.45|5510.45|5511.06|5511.06|5509.84|5509.84|0
1723459600000|2024-08-12 10:46:40|5509.84|5509.84|5509.84|5509.84|5509.84|5509.84|5509.84|5509.84|0
1723459750000|2024-08-12 10:49:10|5509.22|5509.22|5509.22|5509.22|5509.22|5509.22|5509.22|5509.22|0
1723459810000|2024-08-12 10:50:10|5509.84|5509.84|5510.45|5510.45|5510.45|5510.45|5509.84|5509.84|0
1723459910000|2024-08-12 10:51:50|5509.22|5509.22|5509.22|5509.22|5509.22|5509.22|5509.22|5509.22|0
1723459930000|2024-08-12 10:52:10|5508.56|5508.56|5508.56|5508.56|5508.56|5508.56|5508.56|5508.56|0
1723459950000|2024-08-12 10:52:30|5507.95|5507.95|5507.95|5507.95|5507.95|5507.95|5507.95|5507.95|0
1723460080000|2024-08-12 10:54:40|5508.62|5508.62|5508.62|5508.62|5508.62|5508.62|5508.62|5508.62|0
1723460120000|2024-08-12 10:55:20|5509.29|5509.29|5509.29|5509.29|5509.29|5509.29|5509.29|5509.29|0
1723460160000|2024-08-12 10:56:00|5508.67|5508.67|5508.67|5508.67|5508.67|5508.67|5508.67|5508.67|0
1723460210000|2024-08-12 10:56:50|5508.44|5508.44|5508.44|5508.44|5508.44|5508.44|5508.44|5508.44|0
1723460350000|2024-08-12 10:59:10|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|0
1723460420000|2024-08-12 11:00:20|5508.44|5508.44|5508.44|5508.44|5508.44|5508.44|5508.44|5508.44|0
1723460450000|2024-08-12 11:00:50|5509.11|5509.11|5510.95|5510.95|5510.95|5510.95|5509.11|5509.11|0
1723460520000|2024-08-12 11:02:00|5513.4|5513.4|5515.23|5515.23|5515.23|5515.23|5513.4|5513.4|0
1723460530000|2024-08-12 11:02:10|5514.62|5514.62|5514.62|5514.62|5514.62|5514.62|5514.62|5514.62|0
1723460570000|2024-08-12 11:02:50|5515.84|5515.84|5515.84|5515.84|5515.84|5515.84|5515.84|5515.84|0
1723460580000|2024-08-12 11:03:00|5515.23|5515.23|5515.23|5515.23|5515.23|5515.23|5515.23|5515.23|0
1723460620000|2024-08-12 11:03:40|5515.9|5515.9|5515.9|5515.9|5515.9|5515.9|5515.9|5515.9|0
1723460650000|2024-08-12 11:04:10|5515.28|5515.28|5514.67|5514.67|5515.28|5515.28|5514.67|5514.67|0
1723460660000|2024-08-12 11:04:20|5514|5514|5514|5514|5514|5514|5514|5514|0
1723460720000|2024-08-12 11:05:20|5514.92|5514.92|5514.92|5514.92|5514.92|5514.92|5514.92|5514.92|0
1723460740000|2024-08-12 11:05:40|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|0
1723460790000|2024-08-12 11:06:30|5515.95|5515.95|5515.95|5515.95|5515.95|5515.95|5515.95|5515.95|0
1723460800000|2024-08-12 11:06:40|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|0
1723460830000|2024-08-12 11:07:10|5517.48|5517.48|5517.48|5517.48|5517.48|5517.48|5517.48|5517.48|0
1723460890000|2024-08-12 11:08:10|5517.17|5517.17|5517.17|5517.17|5517.17|5517.17|5517.17|5517.17|0
1723460910000|2024-08-12 11:08:30|5517.84|5517.84|5517.84|5517.84|5517.84|5517.84|5517.84|5517.84|0
1723460980000|2024-08-12 11:09:40|5516.56|5516.56|5516.56|5516.56|5516.56|5516.56|5516.56|5516.56|0
1723461010000|2024-08-12 11:10:10|5517.17|5517.17|5517.17|5517.17|5517.17|5517.17|5517.17|5517.17|0
1723461040000|2024-08-12 11:10:40|5516.87|5516.87|5516.87|5516.87|5516.87|5516.87|5516.87|5516.87|0
1723461060000|2024-08-12 11:11:00|5517.54|5517.54|5517.54|5517.54|5517.54|5517.54|5517.54|5517.54|0
1723461070000|2024-08-12 11:11:10|5517.84|5517.84|5517.23|5517.23|5517.84|5517.84|5517.23|5517.23|0
1723461200000|2024-08-12 11:13:20|5516.61|5516.61|5516.61|5516.61|5516.61|5516.61|5516.61|5516.61|0
1723461240000|2024-08-12 11:14:00|5517.22|5517.22|5517.22|5517.22|5517.22|5517.22|5517.22|5517.22|0
1723461260000|2024-08-12 11:14:20|5517.88|5517.88|5517.88|5517.88|5517.88|5517.88|5517.88|5517.88|0
1723461270000|2024-08-12 11:14:30|5519.11|5519.11|5519.11|5519.11|5519.11|5519.11|5519.11|5519.11|0
1723461300000|2024-08-12 11:15:00|5519.77|5519.77|5521.42|5521.42|5521.42|5521.42|5519.77|5519.77|0
1723461450000|2024-08-12 11:17:30|5522.08|5522.08|5522.08|5522.08|5522.08|5522.08|5522.08|5522.08|0
1723461470000|2024-08-12 11:17:50|5522.99|5522.99|5522.99|5522.99|5522.99|5522.99|5522.99|5522.99|0
1723461490000|2024-08-12 11:18:10|5522.69|5522.69|5522.08|5522.08|5522.69|5522.69|5522.08|5522.08|0
1723461550000|2024-08-12 11:19:10|5522.75|5522.75|5522.75|5522.75|5522.75|5522.75|5522.75|5522.75|0
1723461620000|2024-08-12 11:20:20|5523.95|5523.95|5523.95|5523.95|5523.95|5523.95|5523.95|5523.95|0
1723461740000|2024-08-12 11:22:20|5524.62|5524.62|5526.13|5526.13|5526.13|5526.13|5524.62|5524.62|0
1723461760000|2024-08-12 11:22:40|5526.73|5526.73|5527.39|5527.39|5527.39|5527.39|5526.73|5526.73|0
1723461790000|2024-08-12 11:23:10|5528.62|5528.62|5531.3|5531.3|5531.3|5531.3|5528.62|5528.62|0
1723461800000|2024-08-12 11:23:20|5530.08|5530.08|5530.08|5530.08|5530.08|5530.08|5530.08|5530.08|0
1723461810000|2024-08-12 11:23:30|5530.69|5530.69|5529.46|5529.46|5530.69|5530.69|5529.46|5529.46|0
1723461820000|2024-08-12 11:23:40|5528.85|5528.85|5530.13|5530.13|5530.13|5530.13|5528.85|5528.85|0
1723461830000|2024-08-12 11:23:50|5530.8|5530.8|5530.8|5530.8|5530.8|5530.8|5530.8|5530.8|0
1723461840000|2024-08-12 11:24:00|5532.02|5532.02|5532.02|5532.02|5532.02|5532.02|5532.02|5532.02|0
1723461940000|2024-08-12 11:25:40|5529.88|5529.88|5529.88|5529.88|5529.88|5529.88|5529.88|5529.88|0
1723461950000|2024-08-12 11:25:50|5529.58|5529.58|5529.58|5529.58|5529.58|5529.58|5529.58|5529.58|0
1723461970000|2024-08-12 11:26:10|5528.98|5528.98|5528.98|5528.98|5528.98|5528.98|5528.98|5528.98|0
1723462010000|2024-08-12 11:26:50|5527.75|5527.75|5527.75|5527.75|5527.75|5527.75|5527.75|5527.75|0
1723462150000|2024-08-12 11:29:10|5527.09|5527.09|5526.42|5526.42|5527.09|5527.09|5526.42|5526.42|0
1723462160000|2024-08-12 11:29:20|5525.81|5525.81|5525.81|5525.81|5525.81|5525.81|5525.81|5525.81|0
1723462170000|2024-08-12 11:29:30|5524.9|5524.9|5525.57|5525.57|5525.57|5525.57|5524.9|5524.9|0
1723462210000|2024-08-12 11:30:10|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|0
1723462220000|2024-08-12 11:30:20|5525.13|5525.13|5525.8|5525.8|5525.8|5525.8|5525.13|5525.13|0
1723462240000|2024-08-12 11:30:40|5525.34|5525.34|5525.34|5525.34|5525.34|5525.34|5525.34|5525.34|0
1723462260000|2024-08-12 11:31:00|5528.25|5528.25|5528.55|5528.55|5528.55|5528.55|5528.25|5528.25|0
1723462280000|2024-08-12 11:31:20|5529.22|5529.22|5529.22|5529.22|5529.22|5529.22|5529.22|5529.22|0
1723462300000|2024-08-12 11:31:40|5529.88|5529.88|5529.88|5529.88|5529.88|5529.88|5529.88|5529.88|0
1723462310000|2024-08-12 11:31:50|5530.55|5530.55|5530.55|5530.55|5530.55|5530.55|5530.55|5530.55|0
1723462320000|2024-08-12 11:32:00|5529.88|5529.88|5530.11|5530.11|5530.11|5530.11|5529.88|5529.88|0
1723462400000|2024-08-12 11:33:20|5529.45|5529.45|5529.45|5529.45|5529.45|5529.45|5529.45|5529.45|0
1723462410000|2024-08-12 11:33:30|5530.78|5530.78|5530.09|5530.09|5530.78|5530.78|5530.09|5530.09|0
1723462420000|2024-08-12 11:33:40|5529.63|5529.63|5529.63|5529.63|5529.63|5529.63|5529.63|5529.63|0
1723462470000|2024-08-12 11:34:30|5528.3|5528.3|5528.3|5528.3|5528.3|5528.3|5528.3|5528.3|0
1723462540000|2024-08-12 11:35:40|5527.68|5527.68|5527.68|5527.68|5527.68|5527.68|5527.68|5527.68|0
1723462550000|2024-08-12 11:35:50|5527.38|5527.38|5526.35|5526.35|5527.38|5527.38|5526.35|5526.35|0
1723462580000|2024-08-12 11:36:20|5525.69|5525.69|5525.69|5525.69|5525.69|5525.69|5525.69|5525.69|0
1723462620000|2024-08-12 11:37:00|5525.07|5525.07|5525.69|5525.69|5526.3|5526.3|5525.07|5525.07|0
1723462790000|2024-08-12 11:39:50|5525.45|5525.45|5525.45|5525.45|5525.45|5525.45|5525.45|5525.45|0
1723462810000|2024-08-12 11:40:10|5524.79|5524.79|5524.18|5524.18|5524.79|5524.79|5524.18|5524.18|0
1723462820000|2024-08-12 11:40:20|5524.64|5524.64|5524.41|5524.41|5524.64|5524.64|5524.41|5524.41|0
1723462860000|2024-08-12 11:41:00|5525.02|5525.02|5524.35|5524.35|5525.02|5525.02|5524.35|5524.35|0
1723462890000|2024-08-12 11:41:30|5524.12|5524.12|5524.12|5524.12|5524.12|5524.12|5524.12|5524.12|0
1723462920000|2024-08-12 11:42:00|5524.79|5524.79|5524.79|5524.79|5524.79|5524.79|5524.79|5524.79|0
1723462970000|2024-08-12 11:42:50|5525.4|5525.4|5525.4|5525.4|5525.4|5525.4|5525.4|5525.4|0
1723462990000|2024-08-12 11:43:10|5525.1|5525.1|5525.1|5525.1|5525.1|5525.1|5525.1|5525.1|0
1723463010000|2024-08-12 11:43:30|5524.49|5524.49|5525.1|5525.1|5525.1|5525.1|5524.49|5524.49|0
1723463050000|2024-08-12 11:44:10|5523.77|5523.77|5523.77|5523.77|5523.77|5523.77|5523.77|5523.77|0
1723463060000|2024-08-12 11:44:20|5523.16|5523.16|5523.16|5523.16|5523.16|5523.16|5523.16|5523.16|0
1723463080000|2024-08-12 11:44:40|5522.54|5522.54|5522.54|5522.54|5522.54|5522.54|5522.54|5522.54|0
1723463140000|2024-08-12 11:45:40|5521.21|5521.21|5521.21|5521.21|5521.21|5521.21|5521.21|5521.21|0
1723463230000|2024-08-12 11:47:10|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|0
1723463260000|2024-08-12 11:47:40|5521.28|5521.28|5520.62|5520.62|5521.28|5521.28|5520.62|5520.62|0
1723463480000|2024-08-12 11:51:20|5520.92|5520.92|5520.92|5520.92|5520.92|5520.92|5520.92|5520.92|0
1723463490000|2024-08-12 11:51:30|5520.3|5520.3|5519.69|5519.69|5520.3|5520.3|5519.69|5519.69|0
1723463530000|2024-08-12 11:52:10|5520.3|5520.3|5520.91|5520.91|5520.91|5520.91|5520.3|5520.3|0
1723463540000|2024-08-12 11:52:20|5521.57|5521.57|5521.57|5521.57|5521.57|5521.57|5521.57|5521.57|0
1723463580000|2024-08-12 11:53:00|5520.54|5520.54|5520.54|5520.54|5520.54|5520.54|5520.54|5520.54|0
1723463600000|2024-08-12 11:53:20|5520.24|5520.24|5520.24|5520.24|5520.24|5520.24|5520.24|5520.24|0
1723463660000|2024-08-12 11:54:20|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|0
1723463690000|2024-08-12 11:54:50|5519.01|5519.01|5519.01|5519.01|5519.01|5519.01|5519.01|5519.01|0
1723463740000|2024-08-12 11:55:40|5518.4|5518.4|5518.4|5518.4|5518.4|5518.4|5518.4|5518.4|0
1723463770000|2024-08-12 11:56:10|5517.73|5517.73|5517.73|5517.73|5517.73|5517.73|5517.73|5517.73|0
1723463780000|2024-08-12 11:56:20|5518.04|5518.04|5518.04|5518.04|5518.04|5518.04|5518.04|5518.04|0
1723463810000|2024-08-12 11:56:50|5517.81|5517.81|5517.81|5517.81|5517.81|5517.81|5517.81|5517.81|0
1723463830000|2024-08-12 11:57:10|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|0
1723463860000|2024-08-12 11:57:40|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|0
1723463870000|2024-08-12 11:57:50|5517.56|5517.56|5517.56|5517.56|5517.56|5517.56|5517.56|5517.56|0
1723463940000|2024-08-12 11:59:00|5516.95|5516.95|5516.95|5516.95|5516.95|5516.95|5516.95|5516.95|0
1723463950000|2024-08-12 11:59:10|5516.64|5516.64|5516.64|5516.64|5516.64|5516.64|5516.64|5516.64|0
1723464060000|2024-08-12 12:01:00|5515.98|5515.98|5514.45|5514.45|5515.98|5515.98|5514.45|5514.45|0
1723464070000|2024-08-12 12:01:10|5515.12|5515.12|5515.42|5515.42|5515.42|5515.42|5515.12|5515.12|0
1723464100000|2024-08-12 12:01:40|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|0
1723464230000|2024-08-12 12:03:50|5514.5|5514.5|5515.12|5515.12|5515.12|5515.12|5514.5|5514.5|0
1723464260000|2024-08-12 12:04:20|5514.5|5514.5|5513.89|5513.89|5514.5|5514.5|5513.89|5513.89|0
1723464270000|2024-08-12 12:04:30|5513.22|5513.22|5512.92|5512.92|5513.22|5513.22|5512.92|5512.92|0
1723464300000|2024-08-12 12:05:00|5512.5|5512.5|5512.5|5512.5|5512.5|5512.5|5512.5|5512.5|0
1723464310000|2024-08-12 12:05:10|5511.84|5511.84|5511.54|5511.54|5511.84|5511.84|5511.54|5511.54|0
1723464330000|2024-08-12 12:05:30|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|0
1723464340000|2024-08-12 12:05:40|5512.57|5512.57|5512.57|5512.57|5512.57|5512.57|5512.57|5512.57|0
1723464350000|2024-08-12 12:05:50|5514.15|5514.15|5514.15|5514.15|5514.76|5514.76|5514.15|5514.15|0
1723464390000|2024-08-12 12:06:30|5512.92|5512.92|5512.92|5512.92|5512.92|5512.92|5512.92|5512.92|0
1723464450000|2024-08-12 12:07:30|5513.53|5513.53|5513.53|5513.53|5513.53|5513.53|5513.53|5513.53|0
1723464470000|2024-08-12 12:07:50|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|0
1723464480000|2024-08-12 12:08:00|5512.73|5512.73|5512.73|5512.73|5512.73|5512.73|5512.73|5512.73|0
1723464510000|2024-08-12 12:08:30|5513.34|5513.34|5513.64|5513.64|5513.64|5513.64|5513.34|5513.34|0
1723464590000|2024-08-12 12:09:50|5513.34|5513.34|5513.34|5513.34|5513.34|5513.34|5513.34|5513.34|0
1723464680000|2024-08-12 12:11:20|5512.73|5512.73|5512.73|5512.73|5512.73|5512.73|5512.73|5512.73|0
1723464700000|2024-08-12 12:11:40|5512.06|5512.06|5510.86|5510.86|5512.06|5512.06|5510.86|5510.86|0
1723464710000|2024-08-12 12:11:50|5509.63|5509.63|5509.63|5509.63|5509.63|5509.63|5509.63|5509.63|0
1723464740000|2024-08-12 12:12:20|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|0
1723464770000|2024-08-12 12:12:50|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|0
1723464780000|2024-08-12 12:13:00|5511.47|5511.47|5511.47|5511.47|5511.47|5511.47|5511.47|5511.47|0
1723464900000|2024-08-12 12:15:00|5512.67|5512.67|5512.97|5512.97|5512.97|5512.97|5512.67|5512.67|0
1723464910000|2024-08-12 12:15:10|5513.58|5513.58|5513.58|5513.58|5513.58|5513.58|5513.58|5513.58|0
1723464920000|2024-08-12 12:15:20|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|0
1723464930000|2024-08-12 12:15:30|5514.19|5514.19|5514.19|5514.19|5514.19|5514.19|5514.19|5514.19|0
1723464960000|2024-08-12 12:16:00|5514.86|5514.86|5514.86|5514.86|5514.86|5514.86|5514.86|5514.86|0
1723464980000|2024-08-12 12:16:20|5514.24|5514.24|5514.24|5514.24|5514.24|5514.24|5514.24|5514.24|0
1723465010000|2024-08-12 12:16:50|5513.33|5513.33|5513.33|5513.33|5513.33|5513.33|5513.33|5513.33|0
1723465050000|2024-08-12 12:17:30|5513.63|5513.63|5513.63|5513.63|5513.63|5513.63|5513.63|5513.63|0
1723465150000|2024-08-12 12:19:10|5513.33|5513.33|5513.33|5513.33|5513.33|5513.33|5513.33|5513.33|0
1723465170000|2024-08-12 12:19:30|5512.1|5512.1|5512.1|5512.1|5512.1|5512.1|5512.1|5512.1|0
1723465180000|2024-08-12 12:19:40|5511.8|5511.8|5510.9|5510.9|5511.8|5511.8|5510.9|5510.9|0
1723465270000|2024-08-12 12:21:10|5511.56|5511.56|5511.56|5511.56|5511.56|5511.56|5511.56|5511.56|0
1723465300000|2024-08-12 12:21:40|5509.72|5509.72|5509.72|5509.72|5509.72|5509.72|5509.72|5509.72|0
1723465320000|2024-08-12 12:22:00|5510.34|5510.34|5510.34|5510.34|5510.34|5510.34|5510.34|5510.34|0
1723465330000|2024-08-12 12:22:10|5509.43|5509.43|5509.43|5509.43|5509.43|5509.43|5509.43|5509.43|0
1723465370000|2024-08-12 12:22:50|5508.77|5508.77|5508.77|5508.77|5508.77|5508.77|5508.77|5508.77|0
1723465410000|2024-08-12 12:23:30|5509.43|5509.43|5509.43|5509.43|5509.43|5509.43|5509.43|5509.43|0
1723465480000|2024-08-12 12:24:40|5508.21|5508.21|5508.15|5508.15|5508.82|5508.82|5508.15|5508.15|0
1723465510000|2024-08-12 12:25:10|5508.77|5508.77|5508.77|5508.77|5508.77|5508.77|5508.77|5508.77|0
1723465560000|2024-08-12 12:26:00|5509.43|5509.43|5510.05|5510.05|5510.05|5510.05|5509.43|5509.43|0
1723465610000|2024-08-12 12:26:50|5510.35|5510.35|5510.35|5510.35|5510.35|5510.35|5510.35|5510.35|0
1723465640000|2024-08-12 12:27:20|5510.65|5510.65|5510.65|5510.65|5510.65|5510.65|5510.65|5510.65|0
1723465670000|2024-08-12 12:27:50|5510.04|5510.04|5510.04|5510.04|5510.04|5510.04|5510.04|5510.04|0
1723465700000|2024-08-12 12:28:20|5509.42|5509.42|5509.12|5509.12|5509.42|5509.42|5509.12|5509.12|0
1723465730000|2024-08-12 12:28:50|5509.79|5509.79|5509.79|5509.79|5509.79|5509.79|5509.79|5509.79|0
1723465760000|2024-08-12 12:29:20|5509.17|5509.17|5509.17|5509.17|5509.17|5509.17|5509.17|5509.17|0
1723465770000|2024-08-12 12:29:30|5509.79|5509.79|5511.31|5511.31|5511.31|5511.31|5509.79|5509.79|0
1723465790000|2024-08-12 12:29:50|5510.65|5510.65|5510.65|5510.65|5510.65|5510.65|5510.65|5510.65|0
1723465810000|2024-08-12 12:30:10|5509.75|5509.75|5509.75|5509.75|5509.75|5509.75|5509.75|5509.75|0
1723465820000|2024-08-12 12:30:20|5509.13|5509.13|5509.73|5509.73|5509.73|5509.73|5509.13|5509.13|0
1723465860000|2024-08-12 12:31:00|5510.15|5510.15|5510.15|5510.15|5510.15|5510.15|5510.15|5510.15|0
1723465880000|2024-08-12 12:31:20|5509.54|5509.54|5509.54|5509.54|5509.54|5509.54|5509.54|5509.54|0
1723465940000|2024-08-12 12:32:20|5509.24|5509.24|5508.62|5508.62|5509.24|5509.24|5508.62|5508.62|0
1723465980000|2024-08-12 12:33:00|5509.24|5509.24|5509.85|5509.85|5509.85|5509.85|5509.24|5509.24|0
1723466010000|2024-08-12 12:33:30|5509.55|5509.55|5509.55|5509.55|5509.55|5509.55|5509.55|5509.55|0
1723466040000|2024-08-12 12:34:00|5508.94|5508.94|5509.55|5509.55|5509.55|5509.55|5508.94|5508.94|0
1723466090000|2024-08-12 12:34:50|5508.94|5508.94|5508.94|5508.94|5508.94|5508.94|5508.94|5508.94|0
1723466100000|2024-08-12 12:35:00|5509.55|5509.55|5509.55|5509.55|5509.55|5509.55|5509.55|5509.55|0
1723466110000|2024-08-12 12:35:10|5508.95|5508.95|5508.95|5508.95|5508.95|5508.95|5508.95|5508.95|0
1723466130000|2024-08-12 12:35:30|5508.28|5508.28|5508.28|5508.28|5508.28|5508.28|5508.28|5508.28|0
1723466160000|2024-08-12 12:36:00|5507.67|5507.67|5508.28|5508.28|5508.28|5508.28|5507.67|5507.67|0
1723466170000|2024-08-12 12:36:10|5507.68|5507.68|5507.38|5507.38|5507.68|5507.68|5507.38|5507.38|0
1723466180000|2024-08-12 12:36:20|5507.68|5507.68|5509.91|5509.91|5509.91|5509.91|5507.68|5507.68|0
1723466210000|2024-08-12 12:36:50|5511.14|5511.14|5512.42|5512.42|5512.42|5512.42|5511.14|5511.14|0
1723466220000|2024-08-12 12:37:00|5512.72|5512.72|5512.11|5512.11|5512.72|5512.72|5512.11|5512.11|0
1723466230000|2024-08-12 12:37:10|5511.44|5511.44|5510.83|5510.83|5511.44|5511.44|5510.83|5510.83|0
1723466240000|2024-08-12 12:37:20|5510.21|5510.21|5508.94|5508.94|5510.21|5510.21|5508.94|5508.94|0
1723466250000|2024-08-12 12:37:30|5509.55|5509.55|5508.94|5508.94|5509.55|5509.55|5508.94|5508.94|0
1723466260000|2024-08-12 12:37:40|5510.16|5510.16|5510.16|5510.16|5510.16|5510.16|5510.16|5510.16|0
1723466270000|2024-08-12 12:37:50|5509.5|5509.5|5509.5|5509.5|5509.5|5509.5|5509.5|5509.5|0
1723466280000|2024-08-12 12:38:00|5509.08|5509.08|5509.5|5509.5|5509.5|5509.5|5509.08|5509.08|0
1723466290000|2024-08-12 12:38:10|5507.07|5507.07|5507.07|5507.07|5507.07|5507.07|5507.07|5507.07|0
1723466370000|2024-08-12 12:39:30|5507.3|5507.3|5507.3|5507.3|5507.3|5507.3|5507.3|5507.3|0
1723466390000|2024-08-12 12:39:50|5506.68|5506.68|5506.68|5506.68|5506.68|5506.68|5506.68|5506.68|0
1723466410000|2024-08-12 12:40:10|5506.38|5506.38|5506.38|5506.38|5506.38|5506.38|5506.38|5506.38|0
1723466430000|2024-08-12 12:40:30|5506.99|5506.99|5507.3|5507.3|5507.3|5507.3|5506.99|5506.99|0
1723466470000|2024-08-12 12:41:10|5507.07|5507.07|5507.07|5507.07|5507.07|5507.07|5507.07|5507.07|0
1723466480000|2024-08-12 12:41:20|5506.45|5506.45|5506.45|5506.45|5506.45|5506.45|5506.45|5506.45|0
1723466520000|2024-08-12 12:42:00|5507.07|5507.07|5507.07|5507.07|5507.07|5507.07|5507.07|5507.07|0
1723466530000|2024-08-12 12:42:10|5506.35|5506.35|5507.07|5507.07|5507.07|5507.07|5506.35|5506.35|0
1723466540000|2024-08-12 12:42:20|5507.3|5507.3|5507.3|5507.3|5507.3|5507.3|5507.3|5507.3|0
1723466590000|2024-08-12 12:43:10|5506.68|5506.68|5506.68|5506.68|5506.68|5506.68|5506.68|5506.68|0
1723466600000|2024-08-12 12:43:20|5506.07|5506.07|5506.07|5506.07|5506.07|5506.07|5506.07|5506.07|0
1723466610000|2024-08-12 12:43:30|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|5505.77|0
1723466630000|2024-08-12 12:43:50|5506.38|5506.38|5506.38|5506.38|5506.38|5506.38|5506.38|5506.38|0
1723466710000|2024-08-12 12:45:10|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|0
1723466720000|2024-08-12 12:45:20|5505.85|5505.85|5505.85|5505.85|5505.85|5505.85|5505.85|5505.85|0
1723466730000|2024-08-12 12:45:30|5505.24|5505.24|5505.85|5505.85|5505.85|5505.85|5505.24|5505.24|0
1723466840000|2024-08-12 12:47:20|5505.24|5505.24|5505.24|5505.24|5505.24|5505.24|5505.24|5505.24|0
1723466850000|2024-08-12 12:47:30|5504.94|5504.94|5504.94|5504.94|5504.94|5504.94|5504.94|5504.94|0
1723466870000|2024-08-12 12:47:50|5505.24|5505.24|5505.24|5505.24|5505.24|5505.24|5505.24|5505.24|0
1723466890000|2024-08-12 12:48:10|5505.65|5505.65|5505.65|5505.65|5505.65|5505.65|5505.65|5505.65|0
1723466940000|2024-08-12 12:49:00|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|0
1723466950000|2024-08-12 12:49:10|5507.18|5507.18|5507.18|5507.18|5507.18|5507.18|5507.18|5507.18|0
1723466970000|2024-08-12 12:49:30|5506.76|5506.76|5506.76|5506.76|5506.76|5506.76|5506.76|5506.76|0
1723467030000|2024-08-12 12:50:30|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|0
1723467040000|2024-08-12 12:50:40|5505.73|5505.73|5505.73|5505.73|5505.73|5505.73|5505.73|5505.73|0
1723467050000|2024-08-12 12:50:50|5506.35|5506.35|5506.35|5506.35|5506.35|5506.35|5506.35|5506.35|0
1723467110000|2024-08-12 12:51:50|5506.65|5506.65|5506.04|5506.04|5506.65|5506.65|5506.04|5506.04|0
1723467120000|2024-08-12 12:52:00|5505.73|5505.73|5505.73|5505.73|5505.73|5505.73|5505.73|5505.73|0
1723467170000|2024-08-12 12:52:50|5505.5|5505.5|5505.5|5505.5|5505.5|5505.5|5505.5|5505.5|0
1723467190000|2024-08-12 12:53:10|5505.2|5505.2|5505.2|5505.2|5505.2|5505.2|5505.2|5505.2|0
1723467240000|2024-08-12 12:54:00|5505.51|5505.51|5505.51|5505.51|5505.51|5505.51|5505.51|5505.51|0
1723467270000|2024-08-12 12:54:30|5505.82|5505.82|5505.82|5505.82|5505.82|5505.82|5505.82|5505.82|0
1723467280000|2024-08-12 12:54:40|5507.04|5507.04|5507.04|5507.04|5507.04|5507.04|5507.04|5507.04|0
1723467300000|2024-08-12 12:55:00|5507.66|5507.66|5507.66|5507.66|5507.66|5507.66|5507.66|5507.66|0
1723467390000|2024-08-12 12:56:30|5508.27|5508.27|5508.5|5508.5|5508.5|5508.5|5508.27|5508.27|0
1723467410000|2024-08-12 12:56:50|5509.16|5509.16|5511.78|5511.78|5511.78|5511.78|5509.16|5509.16|0
1723467520000|2024-08-12 12:58:40|5511.11|5511.11|5511.54|5511.54|5511.78|5511.78|5511.11|5511.11|0
1723467530000|2024-08-12 12:58:50|5510.93|5510.93|5510.93|5510.93|5510.93|5510.93|5510.93|5510.93|0
1723467560000|2024-08-12 12:59:20|5510.32|5510.32|5510.32|5510.32|5510.32|5510.32|5510.32|5510.32|0
1723467600000|2024-08-12 13:00:00|5509.04|5509.04|5508.37|5508.37|5509.04|5509.04|5508.37|5508.37|0
1723467610000|2024-08-12 13:00:10|5507.76|5507.76|5506.44|5506.44|5507.76|5507.76|5506.44|5506.44|0
1723467620000|2024-08-12 13:00:20|5505.83|5505.83|5505.83|5505.83|5505.83|5505.83|5505.83|5505.83|0
1723467630000|2024-08-12 13:00:30|5506.44|5506.44|5506.44|5506.44|5506.44|5506.44|5506.44|5506.44|0
1723467640000|2024-08-12 13:00:40|5506.74|5506.74|5507.96|5507.96|5507.96|5507.96|5506.74|5506.74|0
1723467650000|2024-08-12 13:00:50|5508.26|5508.26|5508.26|5508.26|5508.26|5508.26|5508.26|5508.26|0
1723467670000|2024-08-12 13:01:10|5508.92|5508.92|5508.92|5508.92|5508.92|5508.92|5508.92|5508.92|0
1723467710000|2024-08-12 13:01:50|5508.62|5508.62|5508.62|5508.62|5508.62|5508.62|5508.62|5508.62|0
1723467720000|2024-08-12 13:02:00|5507.96|5507.96|5507.29|5507.29|5507.96|5507.96|5507.29|5507.29|0
1723467730000|2024-08-12 13:02:10|5507.96|5507.96|5507.35|5507.35|5507.96|5507.96|5507.35|5507.35|0
1723467740000|2024-08-12 13:02:20|5508.69|5508.69|5509.29|5509.29|5509.29|5509.29|5508.69|5508.69|0
1723467760000|2024-08-12 13:02:40|5508.62|5508.62|5508.62|5508.62|5508.62|5508.62|5508.62|5508.62|0
1723467770000|2024-08-12 13:02:50|5507.96|5507.96|5509.29|5509.29|5509.29|5509.29|5507.96|5507.96|0
1723467780000|2024-08-12 13:03:00|5509.95|5509.95|5509.95|5509.95|5509.95|5509.95|5509.95|5509.95|0
1723467810000|2024-08-12 13:03:30|5509.34|5509.34|5509.34|5509.34|5509.34|5509.34|5509.34|5509.34|0
1723467820000|2024-08-12 13:03:40|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|0
1723467840000|2024-08-12 13:04:00|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|0
1723467880000|2024-08-12 13:04:40|5510.65|5510.65|5510.65|5510.65|5510.65|5510.65|5510.65|5510.65|0
1723467910000|2024-08-12 13:05:10|5511.32|5511.32|5511.32|5511.32|5511.32|5511.32|5511.32|5511.32|0
1723467960000|2024-08-12 13:06:00|5510.65|5510.65|5509.14|5509.14|5510.65|5510.65|5509.14|5509.14|0
1723467970000|2024-08-12 13:06:10|5509.8|5509.8|5509.8|5509.8|5509.8|5509.8|5509.8|5509.8|0
1723467980000|2024-08-12 13:06:20|5509.19|5509.19|5509.19|5509.19|5509.19|5509.19|5509.19|5509.19|0
1723468000000|2024-08-12 13:06:40|5508.52|5508.52|5508.52|5508.52|5508.52|5508.52|5508.52|5508.52|0
1723468020000|2024-08-12 13:07:00|5507.86|5507.86|5507.86|5507.86|5507.86|5507.86|5507.56|5507.56|0
1723468050000|2024-08-12 13:07:30|5507.19|5507.19|5507.19|5507.19|5507.19|5507.19|5507.19|5507.19|0
1723468090000|2024-08-12 13:08:10|5506.53|5506.53|5506.53|5506.53|5506.53|5506.53|5506.53|5506.53|0
1723468100000|2024-08-12 13:08:20|5505.91|5505.91|5504.53|5504.53|5505.91|5505.91|5504.53|5504.53|0
1723468120000|2024-08-12 13:08:40|5503.86|5503.86|5504.53|5504.53|5504.53|5504.53|5503.86|5503.86|0
1723468170000|2024-08-12 13:09:30|5503.86|5503.86|5502.9|5502.9|5503.86|5503.86|5502.9|5502.9|0
1723468210000|2024-08-12 13:10:10|5503.5|5503.5|5504.16|5504.16|5504.16|5504.16|5503.5|5503.5|0
1723468220000|2024-08-12 13:10:20|5503.8|5503.8|5504.41|5504.41|5504.41|5504.41|5503.8|5503.8|0
1723468230000|2024-08-12 13:10:30|5505.75|5505.75|5505.75|5505.75|5505.75|5505.75|5505.75|5505.75|0
1723468240000|2024-08-12 13:10:40|5506.41|5506.41|5506.41|5506.41|5506.41|5506.41|5506.41|5506.41|0
1723468320000|2024-08-12 13:12:00|5507.02|5507.02|5507.02|5507.02|5507.02|5507.02|5507.02|5507.02|0
1723468400000|2024-08-12 13:13:20|5506.36|5506.36|5507.39|5507.39|5507.39|5507.39|5506.36|5506.36|0
1723468450000|2024-08-12 13:14:10|5507.99|5507.99|5507.99|5507.99|5507.99|5507.99|5507.99|5507.99|0
1723468490000|2024-08-12 13:14:50|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|0
1723468560000|2024-08-12 13:16:00|5509.21|5509.21|5509.21|5509.21|5509.21|5509.21|5509.21|5509.21|0
1723468570000|2024-08-12 13:16:10|5509.87|5509.87|5509.87|5509.87|5509.87|5509.87|5509.87|5509.87|0
1723468580000|2024-08-12 13:16:20|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|0
1723468630000|2024-08-12 13:17:10|5510.07|5510.07|5510.07|5510.07|5510.07|5510.07|5510.07|5510.07|0
1723468710000|2024-08-12 13:18:30|5510.68|5510.68|5510.68|5510.68|5510.68|5510.68|5510.68|5510.68|0
1723468740000|2024-08-12 13:19:00|5510.26|5510.26|5510.26|5510.26|5510.26|5510.26|5510.26|5510.26|0
1723468770000|2024-08-12 13:19:30|5510.57|5510.57|5510.15|5510.15|5510.87|5510.87|5510.15|5510.15|0
1723468800000|2024-08-12 13:20:00|5510.57|5510.57|5510.98|5510.98|5510.98|5510.98|5510.57|5510.57|0
1723468810000|2024-08-12 13:20:10|5511.4|5511.4|5511.4|5511.4|5511.4|5511.4|5511.4|5511.4|0
1723468820000|2024-08-12 13:20:20|5510.57|5510.57|5510.57|5510.57|5510.57|5510.57|5510.57|5510.57|0
1723468840000|2024-08-12 13:20:40|5510.33|5510.33|5510.33|5510.33|5510.33|5510.33|5510.33|5510.33|0
1723468900000|2024-08-12 13:21:40|5510.95|5510.95|5510.95|5510.95|5510.95|5510.95|5510.95|5510.95|0
1723468910000|2024-08-12 13:21:50|5509.62|5509.62|5509.62|5509.62|5509.62|5509.62|5509.62|5509.62|0
1723468920000|2024-08-12 13:22:00|5509.92|5509.92|5509.92|5509.92|5509.92|5509.92|5509.92|5509.92|0
1723468970000|2024-08-12 13:22:50|5510.53|5510.53|5512.78|5512.78|5512.78|5512.78|5510.53|5510.53|0
1723468990000|2024-08-12 13:23:10|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|0
1723469000000|2024-08-12 13:23:20|5511.73|5511.73|5510.76|5510.76|5511.73|5511.73|5510.76|5510.76|0
1723469010000|2024-08-12 13:23:30|5510.15|5510.15|5510.15|5510.15|5510.15|5510.15|5510.15|5510.15|0
1723469020000|2024-08-12 13:23:40|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|0
1723469090000|2024-08-12 13:24:50|5509.25|5509.25|5509.25|5509.25|5509.25|5509.25|5509.25|5509.25|0
1723469140000|2024-08-12 13:25:40|5509.92|5509.92|5510.53|5510.53|5510.53|5510.53|5509.92|5509.92|0
1723469210000|2024-08-12 13:26:50|5510.83|5510.83|5510.83|5510.83|5510.83|5510.83|5510.83|5510.83|0
1723469270000|2024-08-12 13:27:50|5511.13|5511.13|5510.47|5510.47|5511.13|5511.13|5510.47|5510.47|0
1723469340000|2024-08-12 13:29:00|5510.17|5510.17|5510.17|5510.17|5510.17|5510.17|5510.17|5510.17|0
1723469370000|2024-08-12 13:29:30|5509.55|5509.55|5509.55|5509.55|5509.55|5509.55|5509.55|5509.55|0
1723469390000|2024-08-12 13:29:50|5508.89|5508.89|5508.89|5508.89|5508.89|5508.89|5508.89|5508.89|0
1723469400000|2024-08-12 13:30:00|5508.27|5508.27|5508.89|5508.89|5508.89|5508.89|5508.27|5508.27|0
1723469410000|2024-08-12 13:30:10|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|0
1723469420000|2024-08-12 13:30:20|5508.89|5508.89|5510.11|5510.11|5510.11|5510.11|5508.89|5508.89|0
1723469470000|2024-08-12 13:31:10|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|5509.45|0
1723469480000|2024-08-12 13:31:20|5508.78|5508.78|5508.11|5508.11|5508.78|5508.78|5508.11|5508.11|0
1723469500000|2024-08-12 13:31:40|5508.78|5508.78|5510.61|5510.61|5510.61|5510.61|5508.78|5508.78|0
1723469520000|2024-08-12 13:32:00|5511.28|5511.28|5511.28|5511.28|5511.28|5511.28|5511.28|5511.28|0
1723469540000|2024-08-12 13:32:20|5511.89|5511.89|5511.89|5511.89|5511.89|5511.89|5511.89|5511.89|0
1723469560000|2024-08-12 13:32:40|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|0
1723469580000|2024-08-12 13:33:00|5511.89|5511.89|5511.89|5511.89|5511.89|5511.89|5511.89|5511.89|0
1723469590000|2024-08-12 13:33:10|5511.22|5511.22|5510.92|5510.92|5511.22|5511.22|5510.92|5510.92|0
1723469600000|2024-08-12 13:33:20|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|0
1723469630000|2024-08-12 13:33:50|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|0
1723469660000|2024-08-12 13:34:20|5512.62|5512.62|5512.62|5512.62|5512.62|5512.62|5512.62|5512.62|0
1723469670000|2024-08-12 13:34:30|5513.23|5513.23|5513.84|5513.84|5513.84|5513.84|5513.23|5513.23|0
1723469680000|2024-08-12 13:34:40|5514.14|5514.14|5514.81|5514.81|5514.81|5514.81|5514.14|5514.14|0
1723469730000|2024-08-12 13:35:30|5514.2|5514.2|5514.2|5514.2|5514.2|5514.2|5514.2|5514.2|0
1723469740000|2024-08-12 13:35:40|5513.53|5513.53|5512.62|5512.62|5513.53|5513.53|5512|5512|0
1723469750000|2024-08-12 13:35:50|5511.95|5511.95|5510.42|5510.42|5511.95|5511.95|5510.42|5510.42|0
1723469760000|2024-08-12 13:36:00|5509.76|5509.76|5507.7|5507.7|5509.76|5509.76|5507.7|5507.7|0
1723469770000|2024-08-12 13:36:10|5508.31|5508.31|5508.31|5508.31|5508.31|5508.31|5507.64|5507.64|0
1723469790000|2024-08-12 13:36:30|5507.08|5507.08|5506.18|5506.18|5507.08|5507.08|5506.18|5506.18|0
1723469800000|2024-08-12 13:36:40|5506.79|5506.79|5506.79|5506.79|5506.79|5506.79|5506.79|5506.79|0
1723469810000|2024-08-12 13:36:50|5506.18|5506.18|5506.18|5506.18|5506.18|5506.18|5506.18|5506.18|0
1723469870000|2024-08-12 13:37:50|5505.57|5505.57|5504.95|5504.95|5505.57|5505.57|5504.95|5504.95|0
1723469900000|2024-08-12 13:38:20|5504.34|5504.34|5504.34|5504.34|5504.34|5504.34|5504.34|5504.34|0
1723469910000|2024-08-12 13:38:30|5504.95|5504.95|5504.95|5504.95|5504.95|5504.95|5504.95|5504.95|0
1723469920000|2024-08-12 13:38:40|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|5504.26|5504.26|0
1723469930000|2024-08-12 13:38:50|5505.34|5505.34|5505.34|5505.34|5505.34|5505.34|5505.34|5505.34|0
1723469940000|2024-08-12 13:39:00|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|5504.72|0
1723469970000|2024-08-12 13:39:30|5504.06|5504.06|5504.06|5504.06|5504.06|5504.06|5504.06|5504.06|0
1723469980000|2024-08-12 13:39:40|5502.83|5502.83|5502.83|5502.83|5502.83|5502.83|5502.83|5502.83|0
1723470000000|2024-08-12 13:40:00|5502.17|5502.17|5501.75|5501.75|5502.17|5502.17|5501.75|5501.75|0
1723470020000|2024-08-12 13:40:20|5500.85|5500.85|5501.46|5501.46|5501.46|5501.46|5500.23|5500.23|0
1723470040000|2024-08-12 13:40:40|5500.85|5500.85|5500.85|5500.85|5500.85|5500.85|5500.85|5500.85|0
1723470050000|2024-08-12 13:40:50|5500.23|5500.23|5500.23|5500.23|5500.23|5500.23|5500.23|5500.23|0
1723470080000|2024-08-12 13:41:20|5499.62|5499.62|5499.39|5499.39|5499.62|5499.62|5499.39|5499.39|0
1723470100000|2024-08-12 13:41:40|5498.78|5498.78|5499.39|5499.39|5499.39|5499.39|5498.78|5498.78|0
1723470120000|2024-08-12 13:42:00|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|0
1723470130000|2024-08-12 13:42:10|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|0
1723470140000|2024-08-12 13:42:20|5498.72|5498.72|5498.06|5498.06|5498.72|5498.72|5498.06|5498.06|0
1723470150000|2024-08-12 13:42:30|5497.45|5497.45|5497.45|5497.45|5497.45|5497.45|5497.45|5497.45|0
1723470160000|2024-08-12 13:42:40|5498.12|5498.12|5498.12|5498.12|5498.12|5498.12|5498.12|5498.12|0
1723470170000|2024-08-12 13:42:50|5498.72|5498.72|5500.25|5500.25|5500.25|5500.25|5498.72|5498.72|0
1723470180000|2024-08-12 13:43:00|5500.67|5500.67|5500.67|5500.67|5500.67|5500.67|5500.67|5500.67|0
1723470190000|2024-08-12 13:43:10|5500.05|5500.05|5500.05|5500.05|5500.05|5500.05|5500.05|5500.05|0
1723470200000|2024-08-12 13:43:20|5499.75|5499.75|5499.75|5499.75|5499.75|5499.75|5499.75|5499.75|0
1723470210000|2024-08-12 13:43:30|5499.45|5499.45|5499.45|5499.45|5499.45|5499.45|5499.45|5499.45|0
1723470220000|2024-08-12 13:43:40|5498.23|5498.23|5498|5498|5498.23|5498.23|5498|5498|0
1723470230000|2024-08-12 13:43:50|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|0
1723470240000|2024-08-12 13:44:00|5497.62|5497.62|5495.07|5495.07|5497.62|5497.62|5495.07|5495.07|0
1723470250000|2024-08-12 13:44:10|5494.46|5494.46|5493.85|5493.85|5494.46|5494.46|5493.85|5493.85|0
1723470260000|2024-08-12 13:44:20|5493.18|5493.18|5492.15|5492.15|5493.18|5493.18|5492.15|5492.15|0
1723470270000|2024-08-12 13:44:30|5492.77|5492.77|5493.38|5493.38|5493.38|5493.38|5492.77|5492.77|0
1723470280000|2024-08-12 13:44:40|5492.77|5492.77|5493.74|5493.74|5493.74|5493.74|5492.16|5492.16|0
1723470320000|2024-08-12 13:45:20|5493.13|5493.13|5493.13|5493.13|5493.13|5493.13|5493.13|5493.13|0
1723470340000|2024-08-12 13:45:40|5492.52|5492.52|5491.19|5491.19|5492.52|5492.52|5491.19|5491.19|0
1723470360000|2024-08-12 13:46:00|5491.8|5491.8|5492.41|5492.41|5492.41|5492.41|5491.8|5491.8|0
1723470380000|2024-08-12 13:46:20|5493.08|5493.08|5492.46|5492.46|5493.08|5493.08|5492.46|5492.46|0
1723470400000|2024-08-12 13:46:40|5492.77|5492.77|5493.38|5493.38|5493.38|5493.38|5492.77|5492.77|0
1723470420000|2024-08-12 13:47:00|5492.77|5492.77|5492.15|5492.15|5492.77|5492.77|5492.15|5492.15|0
1723470430000|2024-08-12 13:47:10|5491.54|5491.54|5490.87|5490.87|5491.54|5491.54|5490.87|5490.87|0
1723470440000|2024-08-12 13:47:20|5492.1|5492.1|5492.1|5492.1|5492.1|5492.1|5492.1|5492.1|0
1723470450000|2024-08-12 13:47:30|5491.68|5491.68|5491.68|5491.68|5491.68|5491.68|5491.68|5491.68|0
1723470480000|2024-08-12 13:48:00|5492.1|5492.1|5492.1|5492.1|5492.1|5492.1|5492.1|5492.1|0
1723470490000|2024-08-12 13:48:10|5492.46|5492.46|5493.08|5493.08|5493.08|5493.08|5492.46|5492.46|0
1723470510000|2024-08-12 13:48:30|5493.49|5493.49|5493.49|5493.49|5493.49|5493.49|5493.49|5493.49|0
1723470530000|2024-08-12 13:48:50|5492.88|5492.88|5491.81|5491.81|5492.88|5492.88|5491.81|5491.81|0
1723470560000|2024-08-12 13:49:20|5492.42|5492.42|5492.42|5492.42|5492.42|5492.42|5492.42|5492.42|0
1723470570000|2024-08-12 13:49:30|5493.65|5493.65|5493.65|5493.65|5493.65|5493.65|5493.65|5493.65|0
1723470580000|2024-08-12 13:49:40|5493.03|5493.03|5493.03|5493.03|5493.03|5493.03|5493.03|5493.03|0
1723470600000|2024-08-12 13:50:00|5492.73|5492.73|5491.51|5491.51|5492.73|5492.73|5491.51|5491.51|0
1723470610000|2024-08-12 13:50:10|5491.81|5491.81|5491.81|5491.81|5491.81|5491.81|5491.81|5491.81|0
1723470620000|2024-08-12 13:50:20|5493.03|5493.03|5495.23|5495.23|5495.23|5495.23|5493.03|5493.03|0
1723470650000|2024-08-12 13:50:50|5494|5494|5494.61|5494.61|5494.61|5494.61|5494|5494|0
1723470680000|2024-08-12 13:51:20|5494|5494|5494|5494|5494|5494|5494|5494|0
1723470710000|2024-08-12 13:51:50|5493.33|5493.33|5493.33|5493.33|5493.33|5493.33|5493.33|5493.33|0
1723470720000|2024-08-12 13:52:00|5492.72|5492.72|5492.72|5492.72|5492.72|5492.72|5492.72|5492.72|0
1723470740000|2024-08-12 13:52:20|5492.12|5492.12|5492.12|5492.12|5492.12|5492.12|5492.12|5492.12|0
1723470750000|2024-08-12 13:52:30|5490.28|5490.28|5490.28|5490.28|5490.28|5490.28|5490.28|5490.28|0
1723470760000|2024-08-12 13:52:40|5489.98|5489.98|5489.37|5489.37|5489.98|5489.98|5489.37|5489.37|0
1723470770000|2024-08-12 13:52:50|5488.95|5488.95|5488.95|5488.95|5488.95|5488.95|5488.95|5488.95|0
1723470790000|2024-08-12 13:53:10|5488.05|5488.05|5486.15|5486.15|5488.05|5488.05|5486.15|5486.15|0
1723470810000|2024-08-12 13:53:30|5487.99|5487.99|5487.99|5487.99|5487.99|5487.99|5487.99|5487.99|0
1723470830000|2024-08-12 13:53:50|5488.66|5488.66|5488.43|5488.43|5488.66|5488.66|5488.43|5488.43|0
1723470860000|2024-08-12 13:54:20|5487.81|5487.81|5487.81|5487.81|5487.81|5487.81|5487.81|5487.81|0
1723470880000|2024-08-12 13:54:40|5487.2|5487.2|5487.2|5487.2|5487.2|5487.2|5487.2|5487.2|0
1723470890000|2024-08-12 13:54:50|5487.81|5487.81|5487.81|5487.81|5487.81|5487.81|5487.81|5487.81|0
1723470910000|2024-08-12 13:55:10|5487.2|5487.2|5486.54|5486.54|5487.2|5487.2|5486.54|5486.54|0
1723470920000|2024-08-12 13:55:20|5485.92|5485.92|5484.64|5484.64|5485.92|5485.92|5484.64|5484.64|0
1723470930000|2024-08-12 13:55:30|5485.87|5485.87|5485.87|5485.87|5485.87|5485.87|5485.87|5485.87|0
1723470950000|2024-08-12 13:55:50|5484.64|5484.64|5484.64|5484.64|5484.64|5484.64|5484.64|5484.64|0
1723470960000|2024-08-12 13:56:00|5484.23|5484.23|5482.1|5482.1|5484.23|5484.23|5482.1|5482.1|0
1723470970000|2024-08-12 13:56:10|5481.48|5481.48|5482.4|5482.4|5482.4|5482.4|5480.87|5480.87|0
1723470990000|2024-08-12 13:56:30|5481.07|5481.07|5481.07|5481.07|5481.07|5481.07|5481.07|5481.07|0
1723471000000|2024-08-12 13:56:40|5481.68|5481.68|5479.85|5479.85|5481.68|5481.68|5479.85|5479.85|0
1723471010000|2024-08-12 13:56:50|5479.55|5479.55|5479.32|5479.32|5479.55|5479.55|5479.32|5479.32|0
1723471020000|2024-08-12 13:57:00|5479.93|5479.93|5480.55|5480.55|5480.55|5480.55|5479.93|5479.93|0
1723471030000|2024-08-12 13:57:10|5480.85|5480.85|5480.85|5480.85|5480.85|5480.85|5480.85|5480.85|0
1723471040000|2024-08-12 13:57:20|5480.23|5480.23|5480.9|5480.9|5480.9|5480.9|5480.23|5480.23|0
1723471050000|2024-08-12 13:57:30|5480.6|5480.6|5478.76|5478.76|5480.6|5480.6|5478.76|5478.76|0
1723471060000|2024-08-12 13:57:40|5479.99|5479.99|5479.99|5479.99|5479.99|5479.99|5479.99|5479.99|0
1723471100000|2024-08-12 13:58:20|5481.21|5481.21|5481.21|5481.21|5481.21|5481.21|5481.21|5481.21|0
1723471110000|2024-08-12 13:58:30|5482.11|5482.11|5482.11|5482.11|5482.11|5482.11|5482.11|5482.11|0
1723471120000|2024-08-12 13:58:40|5482.78|5482.78|5482.78|5482.78|5482.78|5482.78|5482.78|5482.78|0
1723471130000|2024-08-12 13:58:50|5483.39|5483.39|5482.93|5482.93|5483.39|5483.39|5482.93|5482.93|0
1723471140000|2024-08-12 13:59:00|5482.32|5482.32|5481.71|5481.71|5482.32|5482.32|5481.71|5481.71|0
1723471150000|2024-08-12 13:59:10|5481.09|5481.09|5481.09|5481.09|5481.09|5481.09|5481.09|5481.09|0
1723471160000|2024-08-12 13:59:20|5481.71|5481.71|5481.71|5481.71|5481.71|5481.71|5481.71|5481.71|0
1723471180000|2024-08-12 13:59:40|5481.41|5481.41|5481.41|5481.41|5481.41|5481.41|5481.41|5481.41|0
1723471200000|2024-08-12 14:00:00|5481.71|5481.71|5481.71|5481.71|5481.71|5481.71|5481.71|5481.71|0
1723471210000|2024-08-12 14:00:10|5482.32|5482.32|5482.93|5482.93|5482.93|5482.93|5482.32|5482.32|0
1723471230000|2024-08-12 14:00:30|5484.16|5484.16|5484.16|5484.16|5484.16|5484.16|5484.16|5484.16|0
1723471270000|2024-08-12 14:01:10|5483.55|5483.55|5483.55|5483.55|5483.55|5483.55|5483.55|5483.55|0
1723471300000|2024-08-12 14:01:40|5482.93|5482.93|5482.93|5482.93|5482.93|5482.93|5482.93|5482.93|0
1723471340000|2024-08-12 14:02:20|5483.6|5483.6|5483.6|5483.6|5483.6|5483.6|5483.6|5483.6|0
1723471370000|2024-08-12 14:02:50|5485.43|5485.43|5485.73|5485.73|5485.73|5485.73|5485.43|5485.43|0
1723471410000|2024-08-12 14:03:30|5486.34|5486.34|5486.34|5486.34|5486.34|5486.34|5486.34|5486.34|0
1723471430000|2024-08-12 14:03:50|5487.42|5487.42|5490.17|5490.17|5490.17|5490.17|5487.42|5487.42|0
1723471440000|2024-08-12 14:04:00|5489.87|5489.87|5486.75|5486.75|5489.87|5489.87|5486.75|5486.75|0
1723471450000|2024-08-12 14:04:10|5486.13|5486.13|5486.75|5486.75|5486.75|5486.75|5485.52|5485.52|0
1723471460000|2024-08-12 14:04:20|5485.84|5485.84|5485.84|5485.84|5485.84|5485.84|5485.84|5485.84|0
1723471470000|2024-08-12 14:04:30|5485.23|5485.23|5485.23|5485.23|5485.23|5485.23|5485.23|5485.23|0
1723471480000|2024-08-12 14:04:40|5485.92|5485.92|5485.62|5485.62|5485.92|5485.92|5485.62|5485.62|0
1723471490000|2024-08-12 14:04:50|5484.96|5484.96|5484.96|5484.96|5484.96|5484.96|5484.96|5484.96|0
1723471500000|2024-08-12 14:05:00|5485.19|5485.19|5484.96|5484.96|5485.19|5485.19|5484.96|5484.96|0
1723471520000|2024-08-12 14:05:20|5482.2|5482.2|5482.43|5482.43|5482.43|5482.43|5482.2|5482.2|0
1723471530000|2024-08-12 14:05:30|5482.02|5482.02|5482.02|5482.02|5482.02|5482.02|5482.02|5482.02|0
1723471540000|2024-08-12 14:05:40|5481.35|5481.35|5480.68|5480.68|5481.35|5481.35|5480.68|5480.68|0
1723471550000|2024-08-12 14:05:50|5481.35|5481.35|5481.35|5481.35|5481.35|5481.35|5481.35|5481.35|0
1723471560000|2024-08-12 14:06:00|5481.96|5481.96|5481.96|5481.96|5481.96|5481.96|5481.96|5481.96|0
1723471570000|2024-08-12 14:06:10|5482.88|5482.88|5482.49|5482.49|5482.88|5482.88|5482.26|5482.26|0
1723471660000|2024-08-12 14:07:40|5481.27|5481.27|5481.27|5481.27|5481.27|5481.27|5481.27|5481.27|0
1723471670000|2024-08-12 14:07:50|5480.85|5480.85|5480.85|5480.85|5480.85|5480.85|5480.85|5480.85|0
1723471680000|2024-08-12 14:08:00|5480.24|5480.24|5480.24|5480.24|5480.24|5480.24|5480.24|5480.24|0
1723471780000|2024-08-12 14:09:40|5481.46|5481.46|5481.46|5481.46|5481.46|5481.46|5481.46|5481.46|0
1723471820000|2024-08-12 14:10:20|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|0
1723471860000|2024-08-12 14:11:00|5480.85|5480.85|5480.85|5480.85|5480.85|5480.85|5480.85|5480.85|0
1723471880000|2024-08-12 14:11:20|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|0
1723471900000|2024-08-12 14:11:40|5482.69|5482.69|5483.3|5483.3|5483.3|5483.3|5482.69|5482.69|0
1723471970000|2024-08-12 14:12:50|5482.69|5482.69|5483.3|5483.3|5483.3|5483.3|5482.69|5482.69|0
1723471980000|2024-08-12 14:13:00|5483.92|5483.92|5484.22|5484.22|5484.22|5484.22|5483.92|5483.92|0
1723472020000|2024-08-12 14:13:40|5483.6|5483.6|5482.99|5482.99|5483.6|5483.6|5482.99|5482.99|0
1723472030000|2024-08-12 14:13:50|5483.66|5483.66|5483.96|5483.96|5483.96|5483.96|5483.66|5483.66|0
1723472040000|2024-08-12 14:14:00|5486.41|5486.41|5487.02|5487.02|5487.02|5487.02|5486.41|5486.41|0
1723472100000|2024-08-12 14:15:00|5487.33|5487.33|5487.33|5487.33|5487.33|5487.33|5487.33|5487.33|0
1723472150000|2024-08-12 14:15:50|5486.71|5486.71|5486.71|5486.71|5486.71|5486.71|5486.71|5486.71|0
1723472170000|2024-08-12 14:16:10|5486.94|5486.94|5487.61|5487.61|5487.61|5487.61|5486.94|5486.94|0
1723472180000|2024-08-12 14:16:20|5487|5487|5487|5487|5487|5487|5487|5487|0
1723472200000|2024-08-12 14:16:40|5486.33|5486.33|5486.33|5486.33|5486.33|5486.33|5486.33|5486.33|0
1723472210000|2024-08-12 14:16:50|5485.73|5485.73|5484.81|5484.81|5485.73|5485.73|5484.81|5484.81|0
1723472220000|2024-08-12 14:17:00|5484.2|5484.2|5484.2|5484.2|5484.2|5484.2|5484.2|5484.2|0
1723472230000|2024-08-12 14:17:10|5483.53|5483.53|5483.23|5483.23|5483.53|5483.53|5483.23|5483.23|0
1723472250000|2024-08-12 14:17:30|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|0
1723472270000|2024-08-12 14:17:50|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|0
1723472300000|2024-08-12 14:18:20|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|0
1723472340000|2024-08-12 14:19:00|5484.15|5484.15|5485.78|5485.78|5485.78|5485.78|5484.15|5484.15|0
1723472350000|2024-08-12 14:19:10|5486.39|5486.39|5486.62|5486.62|5486.62|5486.62|5486.39|5486.39|0
1723472370000|2024-08-12 14:19:30|5486.85|5486.85|5486.85|5486.85|5486.85|5486.85|5486.85|5486.85|0
1723472380000|2024-08-12 14:19:40|5486.62|5486.62|5486.39|5486.39|5486.62|5486.62|5486.39|5486.39|0
1723472400000|2024-08-12 14:20:00|5487.01|5487.01|5487.01|5487.01|5487.01|5487.01|5487.01|5487.01|0
1723472430000|2024-08-12 14:20:30|5486.39|5486.39|5486.39|5486.39|5486.39|5486.39|5486.39|5486.39|0
1723472450000|2024-08-12 14:20:50|5486.62|5486.62|5486.62|5486.62|5486.62|5486.62|5486.62|5486.62|0
1723472460000|2024-08-12 14:21:00|5486.39|5486.39|5486.39|5486.39|5486.39|5486.39|5486.39|5486.39|0
1723472490000|2024-08-12 14:21:30|5487.62|5487.62|5486.95|5486.95|5487.62|5487.62|5486.95|5486.95|0
1723472520000|2024-08-12 14:22:00|5488.04|5488.04|5489.07|5489.07|5489.07|5489.07|5488.04|5488.04|0
1723472530000|2024-08-12 14:22:10|5488.65|5488.65|5488.65|5488.65|5488.65|5488.65|5488.65|5488.65|0
1723472550000|2024-08-12 14:22:30|5487.98|5487.98|5488.04|5488.04|5488.65|5488.65|5487.98|5487.98|0
1723472580000|2024-08-12 14:23:00|5488.34|5488.34|5488.34|5488.34|5488.34|5488.34|5488.34|5488.34|0
1723472640000|2024-08-12 14:24:00|5488.64|5488.64|5488.64|5488.64|5488.64|5488.64|5488.64|5488.64|0
1723472680000|2024-08-12 14:24:40|5488.41|5488.41|5489.02|5489.02|5489.02|5489.02|5488.41|5488.41|0
1723472700000|2024-08-12 14:25:00|5489.32|5489.32|5489.94|5489.94|5489.94|5489.94|5489.32|5489.32|0
1723472720000|2024-08-12 14:25:20|5490.17|5490.17|5491|5491|5491|5491|5490.17|5490.17|0
1723472750000|2024-08-12 14:25:50|5490.7|5490.7|5490.7|5490.7|5490.7|5490.7|5490.7|5490.7|0
1723472790000|2024-08-12 14:26:30|5490.93|5490.93|5490.93|5490.93|5490.93|5490.93|5490.93|5490.93|0
1723472800000|2024-08-12 14:26:40|5491.35|5491.35|5491.35|5491.35|5491.35|5491.35|5491.35|5491.35|0
1723472820000|2024-08-12 14:27:00|5490.93|5490.93|5490.93|5490.93|5490.93|5490.93|5490.93|5490.93|0
1723472870000|2024-08-12 14:27:50|5490.31|5490.31|5490.31|5490.31|5490.31|5490.31|5490.31|5490.31|0
1723472880000|2024-08-12 14:28:00|5490.01|5490.01|5490.01|5490.01|5490.01|5490.01|5490.01|5490.01|0
1723472910000|2024-08-12 14:28:30|5490.63|5490.63|5490.63|5490.63|5490.63|5490.63|5490.63|5490.63|0
1723472920000|2024-08-12 14:28:40|5491.24|5491.24|5489.41|5489.41|5491.24|5491.24|5489.41|5489.41|0
1723472980000|2024-08-12 14:29:40|5487.52|5487.52|5488.13|5488.13|5488.13|5488.13|5487.52|5487.52|0
1723473000000|2024-08-12 14:30:00|5488.75|5488.75|5488.75|5488.75|5488.75|5488.75|5488.75|5488.75|0
1723473020000|2024-08-12 14:30:20|5488.52|5488.52|5488.52|5488.52|5488.52|5488.52|5488.52|5488.52|0
1723473070000|2024-08-12 14:31:10|5487.9|5487.9|5487.9|5487.9|5487.9|5487.9|5487.9|5487.9|0
1723473080000|2024-08-12 14:31:20|5487.29|5487.29|5487.29|5487.29|5487.29|5487.29|5487.29|5487.29|0
1723473090000|2024-08-12 14:31:30|5487.9|5487.9|5487.9|5487.9|5487.9|5487.9|5487.9|5487.9|0
1723473110000|2024-08-12 14:31:50|5486.57|5486.57|5486.57|5486.57|5486.57|5486.57|5486.57|5486.57|0
1723473170000|2024-08-12 14:32:50|5487.24|5487.24|5486.57|5486.57|5487.24|5487.24|5486.57|5486.57|0
1723473180000|2024-08-12 14:33:00|5486.8|5486.8|5486.8|5486.8|5486.8|5486.8|5486.8|5486.8|0
1723473190000|2024-08-12 14:33:10|5487.1|5487.1|5487.1|5487.1|5487.1|5487.1|5487.1|5487.1|0
1723473200000|2024-08-12 14:33:20|5487.4|5487.4|5487.1|5487.1|5487.4|5487.4|5487.1|5487.1|0
1723473210000|2024-08-12 14:33:30|5487.4|5487.4|5487.4|5487.4|5487.4|5487.4|5487.4|5487.4|0
1723473230000|2024-08-12 14:33:50|5487.7|5487.7|5487.7|5487.7|5487.7|5487.7|5487.7|5487.7|0
1723473240000|2024-08-12 14:34:00|5488.01|5488.01|5488.01|5488.01|5488.01|5488.01|5488.01|5488.01|0
1723473250000|2024-08-12 14:34:10|5488.61|5488.61|5490.75|5490.75|5490.75|5490.75|5488.61|5488.61|0
1723473290000|2024-08-12 14:34:50|5491.41|5491.41|5491.41|5491.41|5491.41|5491.41|5491.41|5491.41|0
1723473310000|2024-08-12 14:35:10|5492.08|5492.08|5492.08|5492.08|5492.08|5492.08|5492.08|5492.08|0
1723473320000|2024-08-12 14:35:20|5491.48|5491.48|5491.48|5491.48|5491.48|5491.48|5491.48|5491.48|0
1723473340000|2024-08-12 14:35:40|5491.18|5491.18|5490.81|5490.81|5491.48|5491.48|5490.81|5490.81|0
1723473380000|2024-08-12 14:36:20|5491.11|5491.11|5491.11|5491.11|5491.11|5491.11|5491.11|5491.11|0
1723473390000|2024-08-12 14:36:30|5490.88|5490.88|5490.88|5490.88|5490.88|5490.88|5490.88|5490.88|0
1723473410000|2024-08-12 14:36:50|5491.5|5491.5|5491.5|5491.5|5491.5|5491.5|5491.5|5491.5|0
1723473430000|2024-08-12 14:37:10|5492.1|5492.1|5492.1|5492.1|5492.1|5492.1|5492.1|5492.1|0
1723473440000|2024-08-12 14:37:20|5492.4|5492.4|5492.4|5492.4|5492.4|5492.4|5492.4|5492.4|0
1723473470000|2024-08-12 14:37:50|5493.43|5493.43|5493.43|5493.43|5493.43|5493.43|5493.43|5493.43|0
1723473480000|2024-08-12 14:38:00|5493.85|5493.85|5493.85|5493.85|5493.85|5493.85|5493.85|5493.85|0
1723473490000|2024-08-12 14:38:10|5493.23|5493.23|5493.23|5493.23|5493.23|5493.23|5493.23|5493.23|0
1723473500000|2024-08-12 14:38:20|5494.56|5494.56|5494.56|5494.56|5494.56|5494.56|5494.56|5494.56|0
1723473530000|2024-08-12 14:38:50|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|0
1723473570000|2024-08-12 14:39:30|5495.84|5495.84|5495.84|5495.84|5495.84|5495.84|5495.84|5495.84|0
1723473600000|2024-08-12 14:40:00|5496.07|5496.07|5496.07|5496.07|5496.07|5496.07|5496.07|5496.07|0
1723473610000|2024-08-12 14:40:10|5496.98|5496.98|5496.98|5496.98|5496.98|5496.98|5496.98|5496.98|0
1723473620000|2024-08-12 14:40:20|5497.59|5497.59|5497.59|5497.59|5497.59|5497.59|5497.59|5497.59|0
1723473670000|2024-08-12 14:41:10|5498.2|5498.2|5498.51|5498.51|5498.51|5498.51|5498.2|5498.2|0
1723473720000|2024-08-12 14:42:00|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|0
1723473750000|2024-08-12 14:42:30|5498.31|5498.31|5498.31|5498.31|5498.92|5498.92|5498.31|5498.31|0
1723473800000|2024-08-12 14:43:20|5497.7|5497.7|5498.31|5498.31|5498.31|5498.31|5497.08|5497.08|0
1723473810000|2024-08-12 14:43:30|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|5497.7|5497.7|0
1723473850000|2024-08-12 14:44:10|5498.31|5498.31|5497.7|5497.7|5498.31|5498.31|5497.7|5497.7|0
1723473860000|2024-08-12 14:44:20|5498.92|5498.92|5498.31|5498.31|5498.92|5498.92|5498.31|5498.31|0
1723473870000|2024-08-12 14:44:30|5497.89|5497.89|5498.56|5498.56|5498.56|5498.56|5497.89|5497.89|0
1723473920000|2024-08-12 14:45:20|5498.86|5498.86|5498.86|5498.86|5498.86|5498.86|5498.86|5498.86|0
1723473930000|2024-08-12 14:45:30|5498.25|5498.25|5498.25|5498.25|5498.25|5498.25|5498.25|5498.25|0
1723473960000|2024-08-12 14:46:00|5498.86|5498.86|5498.86|5498.86|5498.86|5498.86|5498.86|5498.86|0
1723473990000|2024-08-12 14:46:30|5498.25|5498.25|5498.25|5498.25|5498.25|5498.25|5498.25|5498.25|0
1723474010000|2024-08-12 14:46:50|5497.58|5497.58|5497.58|5497.58|5497.58|5497.58|5497.58|5497.58|0
1723474050000|2024-08-12 14:47:30|5498.19|5498.19|5498.19|5498.19|5498.19|5498.19|5498.19|5498.19|0
1723474060000|2024-08-12 14:47:40|5498.81|5498.81|5499.41|5499.41|5499.41|5499.41|5498.81|5498.81|0
1723474070000|2024-08-12 14:47:50|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|0
1723474080000|2024-08-12 14:48:00|5499.48|5499.48|5499.48|5499.48|5499.48|5499.48|5499.48|5499.48|0
1723474100000|2024-08-12 14:48:20|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|0
1723474140000|2024-08-12 14:49:00|5499.84|5499.84|5501.06|5501.06|5501.06|5501.06|5499.84|5499.84|0
1723474150000|2024-08-12 14:49:10|5501.73|5501.73|5502.95|5502.95|5502.95|5502.95|5501.73|5501.73|0
1723474230000|2024-08-12 14:50:30|5502.34|5502.34|5502.34|5502.34|5502.34|5502.34|5502.34|5502.34|0
1723474240000|2024-08-12 14:50:40|5502.8|5502.8|5502.8|5502.8|5502.8|5502.8|5502.8|5502.8|0
1723474260000|2024-08-12 14:51:00|5503.1|5503.1|5504.43|5504.43|5504.43|5504.43|5503.1|5503.1|0
1723474290000|2024-08-12 14:51:30|5505.34|5505.34|5505.34|5505.34|5505.34|5505.34|5505.34|5505.34|0
1723474300000|2024-08-12 14:51:40|5505.64|5505.64|5505.64|5505.64|5505.64|5505.64|5505.64|5505.64|0
1723474320000|2024-08-12 14:52:00|5506.05|5506.05|5508.36|5508.36|5508.36|5508.36|5506.05|5506.05|0
1723474350000|2024-08-12 14:52:30|5507.7|5507.7|5507.7|5507.7|5507.7|5507.7|5507.7|5507.7|0
1723474390000|2024-08-12 14:53:10|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|0
1723474430000|2024-08-12 14:53:50|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|5507.64|0
1723474440000|2024-08-12 14:54:00|5506.42|5506.42|5506.42|5506.42|5506.42|5506.42|5506.42|5506.42|0
1723474450000|2024-08-12 14:54:10|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|0
1723474460000|2024-08-12 14:54:20|5507.33|5507.33|5507.33|5507.33|5507.33|5507.33|5507.33|5507.33|0
1723474470000|2024-08-12 14:54:30|5507.93|5507.93|5507.93|5507.93|5507.93|5507.93|5507.93|5507.93|0
1723474500000|2024-08-12 14:55:00|5508.6|5508.6|5509.93|5509.93|5509.93|5509.93|5508.6|5508.6|0
1723474510000|2024-08-12 14:55:10|5509.63|5509.63|5508.97|5508.97|5509.63|5509.63|5508.97|5508.97|0
1723474520000|2024-08-12 14:55:20|5509.63|5509.63|5509.63|5509.63|5509.63|5509.63|5509.63|5509.63|0
1723474560000|2024-08-12 14:56:00|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|0
1723474570000|2024-08-12 14:56:10|5509.94|5509.94|5509.94|5509.94|5509.94|5509.94|5509.94|5509.94|0
1723474580000|2024-08-12 14:56:20|5510.56|5510.56|5509.33|5509.33|5510.56|5510.56|5508.1|5508.1|0
1723474590000|2024-08-12 14:56:30|5510.56|5510.56|5510.56|5510.56|5510.56|5510.56|5510.56|5510.56|0
1723474600000|2024-08-12 14:56:40|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|0
1723474650000|2024-08-12 14:57:30|5511.27|5511.27|5511.27|5511.27|5511.27|5511.27|5511.27|5511.27|0
1723474690000|2024-08-12 14:58:10|5511.88|5511.88|5512.49|5512.49|5512.49|5512.49|5511.88|5511.88|0
1723474740000|2024-08-12 14:59:00|5513.1|5513.1|5513.1|5513.1|5513.1|5513.1|5513.1|5513.1|0
1723474750000|2024-08-12 14:59:10|5512.49|5512.49|5512.49|5512.49|5512.49|5512.49|5512.49|5512.49|0
1723474770000|2024-08-12 14:59:30|5512.79|5512.79|5512.79|5512.79|5512.79|5512.79|5512.79|5512.79|0
1723474790000|2024-08-12 14:59:50|5512.49|5512.49|5512.49|5512.49|5512.49|5512.49|5512.49|5512.49|0
1723474810000|2024-08-12 15:00:10|5511.88|5511.88|5511.88|5511.88|5511.88|5511.88|5511.88|5511.88|0
1723474850000|2024-08-12 15:00:50|5512.49|5512.49|5512.49|5512.49|5512.49|5512.49|5512.49|5512.49|0
1723474870000|2024-08-12 15:01:10|5512.07|5512.07|5512.07|5512.07|5512.07|5512.07|5512.07|5512.07|0
1723474900000|2024-08-12 15:01:40|5511.66|5511.66|5511.66|5511.66|5511.66|5511.66|5511.66|5511.66|0
1723474940000|2024-08-12 15:02:20|5512.07|5512.07|5512.07|5512.07|5512.07|5512.07|5512.07|5512.07|0
1723474980000|2024-08-12 15:03:00|5511.46|5511.46|5510.85|5510.85|5511.46|5511.46|5510.85|5510.85|0
1723475020000|2024-08-12 15:03:40|5511.46|5511.46|5511.46|5511.46|5511.46|5511.46|5511.46|5511.46|0
1723475030000|2024-08-12 15:03:50|5511.88|5511.88|5511.46|5511.46|5511.88|5511.88|5511.46|5511.46|0
1723475050000|2024-08-12 15:04:10|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|0
1723475100000|2024-08-12 15:05:00|5510.55|5510.55|5510.24|5510.24|5510.55|5510.55|5510.24|5510.24|0
1723475110000|2024-08-12 15:05:10|5510.91|5510.91|5509.02|5509.02|5510.91|5510.91|5509.02|5509.02|0
1723475120000|2024-08-12 15:05:20|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|0
1723475130000|2024-08-12 15:05:30|5510.3|5510.3|5510.3|5510.3|5510.3|5510.3|5510.3|5510.3|0
1723475150000|2024-08-12 15:05:50|5509.88|5509.88|5509.93|5509.93|5510.55|5510.55|5509.88|5509.88|0
1723475180000|2024-08-12 15:06:20|5510.55|5510.55|5511.16|5511.16|5511.16|5511.16|5510.55|5510.55|0
1723475190000|2024-08-12 15:06:30|5511.58|5511.58|5512.19|5512.19|5512.19|5512.19|5511.58|5511.58|0
1723475200000|2024-08-12 15:06:40|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|0
1723475210000|2024-08-12 15:06:50|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|0
1723475230000|2024-08-12 15:07:10|5511.89|5511.89|5511.59|5511.59|5511.89|5511.89|5511.59|5511.59|0
1723475250000|2024-08-12 15:07:30|5511.36|5511.36|5511.97|5511.97|5511.97|5511.97|5511.36|5511.36|0
1723475260000|2024-08-12 15:07:40|5511.36|5511.36|5511.36|5511.36|5511.36|5511.36|5511.36|5511.36|0
1723475280000|2024-08-12 15:08:00|5511.13|5511.13|5511.13|5511.13|5511.13|5511.13|5511.13|5511.13|0
1723475290000|2024-08-12 15:08:10|5511.43|5511.43|5511.43|5511.43|5511.43|5511.43|5511.43|5511.43|0
1723475320000|2024-08-12 15:08:40|5510.4|5510.4|5509.79|5509.79|5510.4|5510.4|5509.49|5509.49|0
1723475360000|2024-08-12 15:09:20|5510.1|5510.1|5510.1|5510.1|5510.1|5510.1|5510.1|5510.1|0
1723475370000|2024-08-12 15:09:30|5510.4|5510.4|5511.12|5511.12|5511.12|5511.12|5510.4|5510.4|0
1723475420000|2024-08-12 15:10:20|5511.78|5511.78|5512.03|5512.03|5512.7|5512.7|5511.78|5511.78|0
1723475450000|2024-08-12 15:10:50|5512.33|5512.33|5512.1|5512.1|5512.33|5512.33|5512.1|5512.1|0
1723475470000|2024-08-12 15:11:10|5511.43|5511.43|5511.43|5511.43|5511.43|5511.43|5511.43|5511.43|0
1723475480000|2024-08-12 15:11:20|5511.85|5511.85|5511.85|5511.85|5511.85|5511.85|5511.85|5511.85|0
1723475490000|2024-08-12 15:11:30|5512.31|5512.31|5512.75|5512.75|5512.75|5512.75|5512.08|5512.08|0
1723475510000|2024-08-12 15:11:50|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|0
1723475530000|2024-08-12 15:12:10|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|0
1723475550000|2024-08-12 15:12:30|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|0
1723475570000|2024-08-12 15:12:50|5512.31|5512.31|5512.98|5512.98|5512.98|5512.98|5512.31|5512.31|0
1723475590000|2024-08-12 15:13:10|5512.37|5512.37|5512.37|5512.37|5512.37|5512.37|5512.37|5512.37|0
1723475610000|2024-08-12 15:13:30|5511.75|5511.75|5511.75|5511.75|5511.75|5511.75|5511.75|5511.75|0
1723475640000|2024-08-12 15:14:00|5510.55|5510.55|5509.63|5509.63|5510.55|5510.55|5509.63|5509.63|0
1723475680000|2024-08-12 15:14:40|5509.4|5509.4|5509.17|5509.17|5509.4|5509.4|5509.17|5509.17|0
1723475690000|2024-08-12 15:14:50|5508.76|5508.76|5508.14|5508.14|5508.76|5508.76|5508.14|5508.14|0
1723475700000|2024-08-12 15:15:00|5508.76|5508.76|5509.09|5509.09|5509.09|5509.09|5508.14|5508.14|0
1723475710000|2024-08-12 15:15:10|5509.76|5509.76|5509.76|5509.76|5509.76|5509.76|5509.76|5509.76|0
1723475730000|2024-08-12 15:15:30|5510.17|5510.17|5510.17|5510.17|5510.17|5510.17|5510.17|5510.17|0
1723475750000|2024-08-12 15:15:50|5510.79|5510.79|5510.79|5510.79|5510.79|5510.79|5510.79|5510.79|0
1723475760000|2024-08-12 15:16:00|5512.01|5512.01|5512.62|5512.62|5512.62|5512.62|5512.01|5512.01|0
1723475780000|2024-08-12 15:16:20|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|0
1723475790000|2024-08-12 15:16:30|5512.62|5512.62|5512|5512|5512.62|5512.62|5512|5512|0
1723475810000|2024-08-12 15:16:50|5512.62|5512.62|5512.62|5512.62|5512.62|5512.62|5512.62|5512.62|0
1723475850000|2024-08-12 15:17:30|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|0
1723475870000|2024-08-12 15:17:50|5512.25|5512.25|5512.25|5512.25|5512.25|5512.25|5512.25|5512.25|0
1723475930000|2024-08-12 15:18:50|5512.92|5512.92|5512.92|5512.92|5512.92|5512.92|5512.92|5512.92|0
1723475950000|2024-08-12 15:19:10|5513.53|5513.53|5513.53|5513.53|5513.53|5513.53|5513.53|5513.53|0
1723475960000|2024-08-12 15:19:20|5513.83|5513.83|5513.83|5513.83|5514.06|5514.06|5513.83|5513.83|0
1723475970000|2024-08-12 15:19:30|5514.44|5514.44|5514.98|5514.98|5514.98|5514.98|5514.44|5514.44|0
1723475980000|2024-08-12 15:19:40|5513.7|5513.7|5513.7|5513.7|5513.7|5513.7|5513.7|5513.7|0
1723475990000|2024-08-12 15:19:50|5513.4|5513.4|5512.98|5512.98|5513.4|5513.4|5512.98|5512.98|0
1723476000000|2024-08-12 15:20:00|5513.21|5513.21|5511.99|5511.99|5513.21|5513.21|5511.99|5511.99|0
1723476010000|2024-08-12 15:20:10|5511.38|5511.38|5510.77|5510.77|5511.38|5511.38|5510.77|5510.77|0
1723476020000|2024-08-12 15:20:20|5511.38|5511.38|5512.29|5512.29|5512.29|5512.29|5511.38|5511.38|0
1723476040000|2024-08-12 15:20:40|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|0
1723476070000|2024-08-12 15:21:10|5512.29|5512.29|5512.6|5512.6|5512.6|5512.6|5512.29|5512.29|0
1723476080000|2024-08-12 15:21:20|5513.21|5513.21|5513.21|5513.21|5513.21|5513.21|5513.21|5513.21|0
1723476100000|2024-08-12 15:21:40|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|0
1723476120000|2024-08-12 15:22:00|5514.42|5514.42|5515.03|5515.03|5515.03|5515.03|5514.42|5514.42|0
1723476130000|2024-08-12 15:22:10|5514.73|5514.73|5514.42|5514.42|5514.73|5514.73|5514.42|5514.42|0
1723476140000|2024-08-12 15:22:20|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|0
1723476150000|2024-08-12 15:22:30|5513.2|5513.2|5512.9|5512.9|5513.2|5513.2|5512.9|5512.9|0
1723476180000|2024-08-12 15:23:00|5512.29|5512.29|5511.63|5511.63|5512.29|5512.29|5511.63|5511.63|0
1723476190000|2024-08-12 15:23:10|5511.02|5511.02|5511.63|5511.63|5511.63|5511.63|5511.02|5511.02|0
1723476200000|2024-08-12 15:23:20|5512.24|5512.24|5512.24|5512.24|5512.24|5512.24|5512.24|5512.24|0
1723476210000|2024-08-12 15:23:30|5511.63|5511.63|5511.63|5511.63|5511.63|5511.63|5511.63|5511.63|0
1723476220000|2024-08-12 15:23:40|5511.02|5511.02|5510.1|5510.1|5511.02|5511.02|5510.1|5510.1|0
1723476230000|2024-08-12 15:23:50|5510.71|5510.71|5510.71|5510.71|5510.71|5510.71|5510.71|5510.71|0
1723476240000|2024-08-12 15:24:00|5510.05|5510.05|5508.47|5508.47|5510.05|5510.05|5508.47|5508.47|0
1723476250000|2024-08-12 15:24:10|5508.05|5508.05|5506.91|5506.91|5508.05|5508.05|5506.91|5506.91|0
1723476270000|2024-08-12 15:24:30|5506.29|5506.29|5506.29|5506.29|5506.29|5506.29|5506.29|5506.29|0
1723476300000|2024-08-12 15:25:00|5505.68|5505.68|5502.66|5502.66|5505.68|5505.68|5502.66|5502.66|0
1723476320000|2024-08-12 15:25:20|5502.05|5502.05|5502.05|5502.05|5502.05|5502.05|5502.05|5502.05|0
1723476330000|2024-08-12 15:25:30|5501.38|5501.38|5501.15|5501.15|5501.38|5501.38|5501.15|5501.15|0
1723476340000|2024-08-12 15:25:40|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|0
1723476360000|2024-08-12 15:26:00|5501.1|5501.1|5500.49|5500.49|5501.1|5501.1|5500.49|5500.49|0
1723476400000|2024-08-12 15:26:40|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|0
1723476410000|2024-08-12 15:26:50|5501.16|5501.16|5501.16|5501.16|5501.16|5501.16|5501.16|5501.16|0
1723476420000|2024-08-12 15:27:00|5500.55|5500.55|5500.55|5500.55|5500.55|5500.55|5500.55|5500.55|0
1723476430000|2024-08-12 15:27:10|5500.25|5500.25|5500.55|5500.55|5500.55|5500.55|5500.25|5500.25|0
1723476440000|2024-08-12 15:27:20|5500.85|5500.85|5502.08|5502.08|5502.08|5502.08|5500.85|5500.85|0
1723476450000|2024-08-12 15:27:30|5502.74|5502.74|5503.05|5503.05|5503.05|5503.05|5502.74|5502.74|0
1723476470000|2024-08-12 15:27:50|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|0
1723476480000|2024-08-12 15:28:00|5503.05|5503.05|5503.35|5503.35|5503.35|5503.35|5503.05|5503.05|0
1723476490000|2024-08-12 15:28:10|5503.05|5503.05|5502.43|5502.43|5503.05|5503.05|5502.13|5502.13|0
1723476520000|2024-08-12 15:28:40|5501.82|5501.82|5500.49|5500.49|5501.82|5501.82|5499.82|5499.82|0
1723476530000|2024-08-12 15:28:50|5500.26|5500.26|5500.56|5500.56|5500.56|5500.56|5500.26|5500.26|0
1723476580000|2024-08-12 15:29:40|5500.97|5500.97|5500.36|5500.36|5500.97|5500.97|5500.36|5500.36|0
1723476590000|2024-08-12 15:29:50|5500.59|5500.59|5500.64|5500.64|5500.64|5500.64|5499.98|5499.98|0
1723533300000|2024-08-13 07:15:00|5530.79|5530.79|5529.58|5529.58|5530.79|5530.79|5528.07|5528.07|0
1723533310000|2024-08-13 07:15:10|5531.42|5531.42|5530.68|5530.68|5531.42|5531.42|5529.35|5529.35|0
1723533350000|2024-08-13 07:15:50|5531.91|5531.91|5531.3|5531.3|5531.91|5531.91|5531.3|5531.3|0
1723533360000|2024-08-13 07:16:00|5531.53|5531.53|5526.65|5526.65|5531.53|5531.53|5526.65|5526.65|0
1723533370000|2024-08-13 07:16:10|5526.19|5526.19|5526.42|5526.42|5526.42|5526.42|5526.19|5526.19|0
1723533390000|2024-08-13 07:16:30|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|0
1723533410000|2024-08-13 07:16:50|5527.7|5527.7|5528.66|5528.66|5528.66|5528.66|5527.03|5527.03|0
1723533420000|2024-08-13 07:17:00|5528.36|5528.36|5527.14|5527.14|5528.36|5528.36|5527.14|5527.14|0
1723533430000|2024-08-13 07:17:10|5525.56|5525.56|5525.56|5525.56|5525.56|5525.56|5525.56|5525.56|0
1723533440000|2024-08-13 07:17:20|5525.26|5525.26|5525.26|5525.26|5525.26|5525.26|5525.26|5525.26|0
1723533450000|2024-08-13 07:17:30|5524.42|5524.42|5524.42|5524.42|5524.42|5524.42|5524.42|5524.42|0
1723533460000|2024-08-13 07:17:40|5521.36|5521.36|5521.36|5521.36|5521.36|5521.36|5521.36|5521.36|0
1723533470000|2024-08-13 07:17:50|5520.02|5520.02|5520.02|5520.02|5520.02|5520.02|5520.02|5520.02|0
1723533480000|2024-08-13 07:18:00|5520.64|5520.64|5521.24|5521.24|5521.24|5521.24|5520.64|5520.64|0
1723533500000|2024-08-13 07:18:20|5520.09|5520.09|5520.09|5520.09|5520.09|5520.09|5519.86|5519.86|0
1723533510000|2024-08-13 07:18:30|5519.67|5519.67|5519.67|5519.67|5519.67|5519.67|5519.67|5519.67|0
1723533520000|2024-08-13 07:18:40|5518.75|5518.75|5519.21|5519.21|5519.21|5519.21|5518.75|5518.75|0
1723533550000|2024-08-13 07:19:10|5518.98|5518.98|5519.44|5519.44|5519.44|5519.44|5518.98|5518.98|0
1723533560000|2024-08-13 07:19:20|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|0
1723533570000|2024-08-13 07:19:30|5520.67|5520.67|5520.67|5520.67|5520.67|5520.67|5520.67|5520.67|0
1723533590000|2024-08-13 07:19:50|5521.27|5521.27|5521.27|5521.27|5521.27|5521.27|5521.27|5521.27|0
1723533620000|2024-08-13 07:20:20|5521.93|5521.93|5523.16|5523.16|5523.16|5523.16|5521.93|5521.93|0
1723533650000|2024-08-13 07:20:50|5522.49|5522.49|5522.49|5522.49|5522.49|5522.49|5522.49|5522.49|0
1723533660000|2024-08-13 07:21:00|5522.72|5522.72|5522.72|5522.72|5522.72|5522.72|5522.72|5522.72|0
1723533670000|2024-08-13 07:21:10|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|0
1723533680000|2024-08-13 07:21:20|5521.88|5521.88|5521.22|5521.22|5521.88|5521.88|5521.22|5521.22|0
1723533690000|2024-08-13 07:21:30|5520.99|5520.99|5520.99|5520.99|5520.99|5520.99|5520.99|5520.99|0
1723533700000|2024-08-13 07:21:40|5521.29|5521.29|5521.29|5521.29|5521.29|5521.29|5521.29|5521.29|0
1723533730000|2024-08-13 07:22:10|5521.06|5521.06|5521.06|5521.06|5521.06|5521.06|5521.06|5521.06|0
1723533740000|2024-08-13 07:22:20|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|0
1723533750000|2024-08-13 07:22:30|5523.51|5523.51|5523.51|5523.51|5523.51|5523.51|5523.51|5523.51|0
1723533770000|2024-08-13 07:22:50|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|0
1723533780000|2024-08-13 07:23:00|5525.45|5525.45|5525.45|5525.45|5525.45|5525.45|5525.45|5525.45|0
1723533800000|2024-08-13 07:23:20|5526.83|5526.83|5526.83|5526.83|5526.83|5526.83|5526.83|5526.83|0
1723533820000|2024-08-13 07:23:40|5527.52|5527.52|5527.52|5527.52|5527.52|5527.52|5527.52|5527.52|0
1723533830000|2024-08-13 07:23:50|5528.19|5528.19|5527.03|5527.03|5528.19|5528.19|5527.03|5527.03|0
1723533840000|2024-08-13 07:24:00|5526.37|5526.37|5526.37|5526.37|5526.37|5526.37|5526.37|5526.37|0
1723533850000|2024-08-13 07:24:10|5526.6|5526.6|5526.6|5526.6|5526.6|5526.6|5526.6|5526.6|0
1723533870000|2024-08-13 07:24:30|5527.21|5527.21|5527.21|5527.21|5527.21|5527.21|5527.21|5527.21|0
1723533890000|2024-08-13 07:24:50|5528.59|5528.59|5527.98|5527.98|5528.59|5528.59|5527.98|5527.98|0
1723533900000|2024-08-13 07:25:00|5527.32|5527.32|5527.32|5527.32|5527.32|5527.32|5527.32|5527.32|0
1723533960000|2024-08-13 07:26:00|5525.81|5525.81|5525.81|5525.81|5525.81|5525.81|5525.81|5525.81|0
1723533980000|2024-08-13 07:26:20|5525.2|5525.2|5525.61|5525.61|5525.61|5525.61|5525.2|5525.2|0
1723534020000|2024-08-13 07:27:00|5525.91|5525.91|5525.91|5525.91|5525.91|5525.91|5525.91|5525.91|0
1723534030000|2024-08-13 07:27:10|5526.58|5526.58|5528.11|5528.11|5528.11|5528.11|5526.58|5526.58|0
1723534040000|2024-08-13 07:27:20|5528.72|5528.72|5528.72|5528.72|5528.72|5528.72|5528.72|5528.72|0
1723534050000|2024-08-13 07:27:30|5531.49|5531.49|5531.49|5531.49|5531.49|5531.49|5531.49|5531.49|0
1723534060000|2024-08-13 07:27:40|5532.69|5532.69|5532.69|5532.69|5532.69|5532.69|5532.69|5532.69|0
1723534070000|2024-08-13 07:27:50|5529|5529|5529|5529|5529|5529|5529|5529|0
1723534100000|2024-08-13 07:28:20|5528.39|5528.39|5528.39|5528.39|5528.39|5528.39|5528.39|5528.39|0
1723534110000|2024-08-13 07:28:30|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|0
1723534140000|2024-08-13 07:29:00|5530|5530|5529.77|5529.77|5530|5530|5529.77|5529.77|0
1723534170000|2024-08-13 07:29:30|5530.46|5530.46|5530.46|5530.46|5530.46|5530.46|5530.46|5530.46|0
1723534200000|2024-08-13 07:30:00|5531.08|5531.08|5531.08|5531.08|5531.08|5531.08|5531.08|5531.08|0
1723534210000|2024-08-13 07:30:10|5532.3|5532.3|5532.3|5532.3|5532.3|5532.3|5532.3|5532.3|0
1723534220000|2024-08-13 07:30:20|5531.08|5531.08|5531.08|5531.08|5531.08|5531.08|5531.08|5531.08|0
1723534240000|2024-08-13 07:30:40|5532.23|5532.23|5531.77|5531.77|5532.23|5532.23|5531.77|5531.77|0
1723534260000|2024-08-13 07:31:00|5531.54|5531.54|5530.93|5530.93|5531.54|5531.54|5530.93|5530.93|0
1723534280000|2024-08-13 07:31:20|5531.39|5531.39|5531.77|5531.77|5531.77|5531.77|5531.16|5531.16|0
1723534290000|2024-08-13 07:31:30|5532.69|5532.69|5533.15|5533.15|5533.15|5533.15|5532.69|5532.69|0
1723534300000|2024-08-13 07:31:40|5532.46|5532.46|5530.39|5530.39|5532.46|5532.46|5530.39|5530.39|0
1723534310000|2024-08-13 07:31:50|5531.06|5531.06|5531.06|5531.06|5531.06|5531.06|5531.06|5531.06|0
1723534380000|2024-08-13 07:33:00|5532.21|5532.21|5532.21|5532.21|5532.21|5532.21|5532.21|5532.21|0
1723534400000|2024-08-13 07:33:20|5531.06|5531.06|5531.07|5531.07|5531.07|5531.07|5530.45|5530.45|0
1723534430000|2024-08-13 07:33:50|5529.84|5529.84|5530.51|5530.51|5530.51|5530.51|5529.84|5529.84|0
1723534440000|2024-08-13 07:34:00|5531.2|5531.2|5531.2|5531.2|5531.2|5531.2|5531.2|5531.2|0
1723534480000|2024-08-13 07:34:40|5530.97|5530.97|5530.76|5530.76|5531.43|5531.43|5530.76|5530.76|0
1723534490000|2024-08-13 07:34:50|5529.54|5529.54|5529.31|5529.31|5529.77|5529.77|5529.31|5529.31|0
1723534500000|2024-08-13 07:35:00|5529.77|5529.77|5530.43|5530.43|5530.43|5530.43|5529.77|5529.77|0
1723534510000|2024-08-13 07:35:10|5530.2|5530.2|5530.2|5530.2|5530.2|5530.2|5530.2|5530.2|0
1723534530000|2024-08-13 07:35:30|5529.97|5529.97|5529.97|5529.97|5529.97|5529.97|5529.97|5529.97|0
1723534550000|2024-08-13 07:35:50|5530.59|5530.59|5530.59|5530.59|5530.59|5530.59|5530.59|5530.59|0
1723534570000|2024-08-13 07:36:10|5531.25|5531.25|5531.25|5531.25|5531.25|5531.25|5531.25|5531.25|0
1723534580000|2024-08-13 07:36:20|5531.71|5531.71|5531.71|5531.71|5531.71|5531.71|5531.71|5531.71|0
1723534590000|2024-08-13 07:36:30|5532.31|5532.31|5532.31|5532.31|5532.31|5532.31|5532.31|5532.31|0
1723534600000|2024-08-13 07:36:40|5531.09|5531.09|5530.48|5530.48|5531.09|5531.09|5530.48|5530.48|0
1723534620000|2024-08-13 07:37:00|5529.81|5529.81|5529.81|5529.81|5529.81|5529.81|5529.81|5529.81|0
1723534630000|2024-08-13 07:37:10|5529.14|5529.14|5529.14|5529.14|5529.14|5529.14|5529.14|5529.14|0
1723534650000|2024-08-13 07:37:30|5528.53|5528.53|5528.53|5528.53|5528.53|5528.53|5528.53|5528.53|0
1723534700000|2024-08-13 07:38:20|5530.37|5530.37|5530.37|5530.37|5530.37|5530.37|5530.37|5530.37|0
1723534750000|2024-08-13 07:39:10|5529.45|5529.45|5529.45|5529.45|5529.45|5529.45|5529.45|5529.45|0
1723534800000|2024-08-13 07:40:00|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|0
1723534820000|2024-08-13 07:40:20|5527.01|5527.01|5526.34|5526.34|5527.01|5527.01|5526.34|5526.34|0
1723534860000|2024-08-13 07:41:00|5525.88|5525.88|5525.88|5525.88|5526.11|5526.11|5525.88|5525.88|0
1723534870000|2024-08-13 07:41:10|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|0
1723534920000|2024-08-13 07:42:00|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|0
1723534930000|2024-08-13 07:42:10|5523.38|5523.38|5523.38|5523.38|5523.38|5523.38|5523.38|5523.38|0
1723534940000|2024-08-13 07:42:20|5522.76|5522.76|5522.76|5522.76|5522.76|5522.76|5522.76|5522.76|0
1723534960000|2024-08-13 07:42:40|5523.38|5523.38|5523.38|5523.38|5523.38|5523.38|5523.38|5523.38|0
1723534970000|2024-08-13 07:42:50|5524.71|5524.71|5524.71|5524.71|5524.71|5524.71|5524.71|5524.71|0
1723535020000|2024-08-13 07:43:40|5525.31|5525.31|5527.07|5527.07|5527.86|5527.86|5525.31|5525.31|0
1723535030000|2024-08-13 07:43:50|5526.77|5526.77|5526.77|5526.77|5526.77|5526.77|5526.77|5526.77|0
1723535040000|2024-08-13 07:44:00|5527.37|5527.37|5527.37|5527.37|5527.37|5527.37|5527.37|5527.37|0
1723535050000|2024-08-13 07:44:10|5527.67|5527.67|5527.67|5527.67|5527.67|5527.67|5527.67|5527.67|0
1723535100000|2024-08-13 07:45:00|5528.28|5528.28|5528.94|5528.94|5528.94|5528.94|5528.28|5528.28|0
1723535170000|2024-08-13 07:46:10|5530.17|5530.17|5530.77|5530.77|5530.77|5530.77|5530.17|5530.17|0
1723535210000|2024-08-13 07:46:50|5531.92|5531.92|5532.78|5532.78|5533.45|5533.45|5531.92|5531.92|0
1723535220000|2024-08-13 07:47:00|5533.01|5533.01|5533.01|5533.01|5533.01|5533.01|5533.01|5533.01|0
1723535280000|2024-08-13 07:48:00|5534.16|5534.16|5533.93|5533.93|5534.16|5534.16|5533.93|5533.93|0
1723535300000|2024-08-13 07:48:20|5535.16|5535.16|5535.16|5535.16|5535.16|5535.16|5535.16|5535.16|0
1723535350000|2024-08-13 07:49:10|5535.83|5535.83|5535.83|5535.83|5535.83|5535.83|5535.83|5535.83|0
1723535390000|2024-08-13 07:49:50|5536.29|5536.29|5535.99|5535.99|5536.29|5536.29|5535.99|5535.99|0
1723535440000|2024-08-13 07:50:40|5535.08|5535.08|5535.08|5535.08|5535.08|5535.08|5535.08|5535.08|0
1723535500000|2024-08-13 07:51:40|5534.85|5534.85|5534.85|5534.85|5534.85|5534.85|5534.85|5534.85|0
1723535510000|2024-08-13 07:51:50|5535.08|5535.08|5534.85|5534.85|5535.08|5535.08|5534.85|5534.85|0
1723535570000|2024-08-13 07:52:50|5533.7|5533.7|5533.7|5533.7|5533.7|5533.7|5533.7|5533.7|0
1723535580000|2024-08-13 07:53:00|5534.37|5534.37|5533.21|5533.21|5535.06|5535.06|5532.98|5532.98|0
1723535590000|2024-08-13 07:53:10|5532.52|5532.52|5533.12|5533.12|5533.12|5533.12|5532.52|5532.52|0
1723535600000|2024-08-13 07:53:20|5533.79|5533.79|5533.79|5533.79|5533.79|5533.79|5533.79|5533.79|0
1723535640000|2024-08-13 07:54:00|5534.39|5534.39|5534.39|5534.39|5534.39|5534.39|5534.39|5534.39|0
1723535670000|2024-08-13 07:54:30|5533.79|5533.79|5533.79|5533.79|5533.79|5533.79|5533.79|5533.79|0
1723535680000|2024-08-13 07:54:40|5533.18|5533.18|5532.72|5532.72|5533.18|5533.18|5532.72|5532.72|0
1723535720000|2024-08-13 07:55:20|5533.38|5533.38|5535.53|5535.53|5535.53|5535.53|5533.38|5533.38|0
1723535750000|2024-08-13 07:55:50|5534.63|5534.63|5534.63|5534.63|5534.63|5534.63|5534.63|5534.63|0
1723535760000|2024-08-13 07:56:00|5533.96|5533.96|5533.96|5533.96|5533.96|5533.96|5533.96|5533.96|0
1723535780000|2024-08-13 07:56:20|5535.16|5535.16|5534.55|5534.55|5535.16|5535.16|5534.55|5534.55|0
1723535850000|2024-08-13 07:57:30|5535.16|5535.16|5535.16|5535.16|5535.16|5535.16|5535.16|5535.16|0
1723535870000|2024-08-13 07:57:50|5534.56|5534.56|5534.56|5534.56|5534.56|5534.56|5534.56|5534.56|0
1723535890000|2024-08-13 07:58:10|5535.18|5535.18|5535.18|5535.18|5535.18|5535.18|5535.18|5535.18|0
1723535920000|2024-08-13 07:58:40|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|0
1723535940000|2024-08-13 07:59:00|5536.32|5536.32|5536.32|5536.32|5536.32|5536.32|5536.32|5536.32|0
1723535960000|2024-08-13 07:59:20|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|0
1723535970000|2024-08-13 07:59:30|5534.48|5534.48|5535.05|5535.05|5535.66|5535.66|5533.87|5533.87|0
1723535990000|2024-08-13 07:59:50|5534.44|5534.44|5534.44|5534.44|5534.44|5534.44|5534.44|5534.44|0
1723536000000|2024-08-13 08:00:00|5533.77|5533.77|5533.77|5533.77|5533.77|5533.77|5533.77|5533.77|0
1723536010000|2024-08-13 08:00:10|5534.46|5534.46|5533.18|5533.18|5534.46|5534.46|5533.18|5533.18|0
1723536020000|2024-08-13 08:00:20|5532.95|5532.95|5532.95|5532.95|5532.95|5532.95|5532.95|5532.95|0
1723536040000|2024-08-13 08:00:40|5534.18|5534.18|5534.18|5534.18|5534.18|5534.18|5534.18|5534.18|0
1723536070000|2024-08-13 08:01:10|5533.57|5533.57|5533.57|5533.57|5533.57|5533.57|5533.57|5533.57|0
1723536080000|2024-08-13 08:01:20|5534.79|5534.79|5534.79|5534.79|5534.79|5534.79|5534.79|5534.79|0
1723536090000|2024-08-13 08:01:30|5535.7|5535.7|5535.7|5535.7|5535.7|5535.7|5535.7|5535.7|0
1723536120000|2024-08-13 08:02:00|5534.47|5534.47|5534.47|5534.47|5534.47|5534.47|5534.47|5534.47|0
1723536160000|2024-08-13 08:02:40|5533.86|5533.86|5533.86|5533.86|5533.86|5533.86|5533.86|5533.86|0
1723536170000|2024-08-13 08:02:50|5533.24|5533.24|5533.24|5533.24|5533.24|5533.24|5533.24|5533.24|0
1723536200000|2024-08-13 08:03:20|5532.63|5532.63|5532.63|5532.63|5532.63|5532.63|5532.63|5532.63|0
1723536210000|2024-08-13 08:03:30|5531.96|5531.96|5531.73|5531.73|5531.96|5531.96|5531.73|5531.73|0
1723536230000|2024-08-13 08:03:50|5531.32|5531.32|5531.32|5531.32|5531.32|5531.32|5531.32|5531.32|0
1723536240000|2024-08-13 08:04:00|5531.55|5531.55|5530.64|5530.64|5531.55|5531.55|5530.64|5530.64|0
1723536250000|2024-08-13 08:04:10|5531.06|5531.06|5532.34|5532.34|5532.57|5532.57|5531.06|5531.06|0
1723536260000|2024-08-13 08:04:20|5531.73|5531.73|5531.73|5531.73|5531.73|5531.73|5531.73|5531.73|0
1723536280000|2024-08-13 08:04:40|5532.35|5532.35|5532.35|5532.35|5532.35|5532.35|5532.35|5532.35|0
1723536310000|2024-08-13 08:05:10|5533.01|5533.01|5533.01|5533.01|5533.01|5533.01|5533.01|5533.01|0
1723536320000|2024-08-13 08:05:20|5534.24|5534.24|5534.24|5534.24|5534.24|5534.24|5534.24|5534.24|0
1723536360000|2024-08-13 08:06:00|5533.94|5533.94|5531.43|5531.43|5533.94|5533.94|5531.43|5531.43|0
1723536380000|2024-08-13 08:06:20|5532.05|5532.05|5532.35|5532.35|5532.35|5532.35|5532.05|5532.05|0
1723536400000|2024-08-13 08:06:40|5531.68|5531.68|5531.68|5531.68|5531.68|5531.68|5531.68|5531.68|0
1723536410000|2024-08-13 08:06:50|5532.29|5532.29|5532.29|5532.29|5532.29|5532.29|5532.29|5532.29|0
1723536430000|2024-08-13 08:07:10|5531.63|5531.63|5531.63|5531.63|5531.63|5531.63|5531.63|5531.63|0
1723536440000|2024-08-13 08:07:20|5531.02|5531.02|5531.63|5531.63|5531.63|5531.63|5531.02|5531.02|0
1723536490000|2024-08-13 08:08:10|5530.12|5530.12|5530.12|5530.12|5530.12|5530.12|5530.12|5530.12|0
1723536510000|2024-08-13 08:08:30|5529.66|5529.66|5529.66|5529.66|5529.66|5529.66|5529.66|5529.66|0
1723536520000|2024-08-13 08:08:40|5530.33|5530.33|5530.33|5530.33|5530.33|5530.33|5530.33|5530.33|0
1723536540000|2024-08-13 08:09:00|5531.83|5531.83|5531.83|5531.83|5531.83|5531.83|5531.83|5531.83|0
1723536550000|2024-08-13 08:09:10|5531.22|5531.22|5531.22|5531.22|5531.22|5531.22|5531.22|5531.22|0
1723536560000|2024-08-13 08:09:20|5531.89|5531.89|5531.89|5531.89|5531.89|5531.89|5531.89|5531.89|0
1723536590000|2024-08-13 08:09:50|5533.11|5533.11|5533.11|5533.11|5533.11|5533.11|5533.11|5533.11|0
1723536600000|2024-08-13 08:10:00|5533.73|5533.73|5533.73|5533.73|5533.73|5533.73|5533.73|5533.73|0
1723536640000|2024-08-13 08:10:40|5533.11|5533.11|5533.11|5533.11|5533.11|5533.11|5533.11|5533.11|0
1723536660000|2024-08-13 08:11:00|5531.24|5531.24|5531.24|5531.24|5531.24|5531.24|5531.24|5531.24|0
1723536670000|2024-08-13 08:11:10|5530.02|5530.02|5530.02|5530.02|5530.02|5530.02|5530.02|5530.02|0
1723536680000|2024-08-13 08:11:20|5529.6|5529.6|5528.93|5528.93|5529.6|5529.6|5528.93|5528.93|0
1723536710000|2024-08-13 08:11:50|5529.55|5529.55|5529.55|5529.55|5529.55|5529.55|5529.55|5529.55|0
1723536720000|2024-08-13 08:12:00|5530.16|5530.16|5529.55|5529.55|5530.16|5530.16|5529.55|5529.55|0
1723536750000|2024-08-13 08:12:30|5528.32|5528.32|5528.32|5528.32|5528.32|5528.32|5528.32|5528.32|0
1723536780000|2024-08-13 08:13:00|5528.62|5528.62|5528.62|5528.62|5528.62|5528.62|5528.62|5528.62|0
1723536800000|2024-08-13 08:13:20|5529.23|5529.23|5529.23|5529.23|5529.23|5529.23|5529.23|5529.23|0
1723536820000|2024-08-13 08:13:40|5528.63|5528.63|5527.3|5527.3|5528.63|5528.63|5527.3|5527.3|0
1723536830000|2024-08-13 08:13:50|5527.07|5527.07|5527.74|5527.74|5527.74|5527.74|5527.07|5527.07|0
1723536840000|2024-08-13 08:14:00|5526.51|5526.51|5526.09|5526.09|5526.76|5526.76|5525.43|5525.43|0
1723536850000|2024-08-13 08:14:10|5525.49|5525.49|5524.26|5524.26|5525.49|5525.49|5524.26|5524.26|0
1723536860000|2024-08-13 08:14:20|5524.03|5524.03|5524.03|5524.03|5524.03|5524.03|5524.03|5524.03|0
1723536870000|2024-08-13 08:14:30|5523.42|5523.42|5522.81|5522.81|5523.42|5523.42|5522.81|5522.81|0
1723536900000|2024-08-13 08:15:00|5523.41|5523.41|5524.02|5524.02|5524.02|5524.02|5523.41|5523.41|0
1723536910000|2024-08-13 08:15:10|5525.16|5525.16|5525.16|5525.16|5525.16|5525.16|5525.16|5525.16|0
1723536920000|2024-08-13 08:15:20|5525.77|5525.77|5525.77|5525.77|5525.77|5525.77|5525.77|5525.77|0
1723536950000|2024-08-13 08:15:50|5526.43|5526.43|5525.77|5525.77|5526.43|5526.43|5525.77|5525.77|0
1723536970000|2024-08-13 08:16:10|5525.47|5525.47|5524.24|5524.24|5525.47|5525.47|5524.24|5524.24|0
1723537040000|2024-08-13 08:17:20|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|0
1723537060000|2024-08-13 08:17:40|5525.16|5525.16|5525.16|5525.16|5525.16|5525.16|5525.16|5525.16|0
1723537070000|2024-08-13 08:17:50|5524.49|5524.49|5524.49|5524.49|5524.49|5524.49|5524.49|5524.49|0
1723537080000|2024-08-13 08:18:00|5523.82|5523.82|5523.82|5523.82|5523.82|5523.82|5523.82|5523.82|0
1723537100000|2024-08-13 08:18:20|5523.21|5523.21|5523.21|5523.21|5523.21|5523.21|5523.21|5523.21|0
1723537110000|2024-08-13 08:18:30|5523.88|5523.88|5523.88|5523.88|5523.88|5523.88|5523.88|5523.88|0
1723537130000|2024-08-13 08:18:50|5523.46|5523.46|5523.46|5523.46|5523.46|5523.46|5523.46|5523.46|0
1723537140000|2024-08-13 08:19:00|5522.85|5522.85|5521.51|5521.51|5522.85|5522.85|5521.51|5521.51|0
1723537200000|2024-08-13 08:20:00|5520.9|5520.9|5520.9|5520.9|5520.9|5520.9|5520.9|5520.9|0
1723537210000|2024-08-13 08:20:10|5519.67|5519.67|5519.67|5519.67|5519.67|5519.67|5519.67|5519.67|0
1723537220000|2024-08-13 08:20:20|5519.98|5519.98|5521.49|5521.49|5521.49|5521.49|5519.98|5519.98|0
1723537230000|2024-08-13 08:20:30|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|0
1723537240000|2024-08-13 08:20:40|5519.32|5519.32|5519.32|5519.32|5519.32|5519.32|5519.32|5519.32|0
1723537280000|2024-08-13 08:21:20|5518.09|5518.09|5516.82|5516.82|5518.09|5518.09|5516.82|5516.82|0
1723537300000|2024-08-13 08:21:40|5517.12|5517.12|5517.12|5517.12|5517.12|5517.12|5517.12|5517.12|0
1723537310000|2024-08-13 08:21:50|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|0
1723537390000|2024-08-13 08:23:10|5515.47|5515.47|5515.47|5515.47|5515.47|5515.47|5515.47|5515.47|0
1723537520000|2024-08-13 08:25:20|5516.14|5516.14|5516.56|5516.56|5516.56|5516.56|5516.14|5516.14|0
1723537530000|2024-08-13 08:25:30|5516.86|5516.86|5516.86|5516.86|5516.86|5516.86|5516.86|5516.86|0
1723537540000|2024-08-13 08:25:40|5518.08|5518.08|5518.08|5518.08|5518.08|5518.08|5518.08|5518.08|0
1723537560000|2024-08-13 08:26:00|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|0
1723537600000|2024-08-13 08:26:40|5518.4|5518.4|5518.4|5518.4|5518.4|5518.4|5518.4|5518.4|0
1723537650000|2024-08-13 08:27:30|5517.78|5517.78|5517.17|5517.17|5517.78|5517.78|5517.17|5517.17|0
1723537660000|2024-08-13 08:27:40|5516.5|5516.5|5515.9|5515.9|5516.5|5516.5|5515.9|5515.9|0
1723537720000|2024-08-13 08:28:40|5515.67|5515.67|5515.67|5515.67|5515.9|5515.9|5515.67|5515.67|0
1723537750000|2024-08-13 08:29:10|5516.34|5516.34|5516.34|5516.34|5516.34|5516.34|5516.34|5516.34|0
1723537760000|2024-08-13 08:29:20|5517.49|5517.49|5517.49|5517.49|5517.49|5517.49|5517.49|5517.49|0
1723537800000|2024-08-13 08:30:00|5516.88|5516.88|5516.88|5516.88|5516.88|5516.88|5516.88|5516.88|0
1723537820000|2024-08-13 08:30:20|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|0
1723537860000|2024-08-13 08:31:00|5516.51|5516.51|5516.81|5516.81|5516.81|5516.81|5516.51|5516.51|0
1723537880000|2024-08-13 08:31:20|5517.43|5517.43|5517.43|5517.43|5517.43|5517.43|5517.43|5517.43|0
1723537900000|2024-08-13 08:31:40|5516.81|5516.81|5516.81|5516.81|5516.81|5516.81|5516.81|5516.81|0
1723538010000|2024-08-13 08:33:30|5516.2|5516.2|5516.2|5516.2|5516.2|5516.2|5516.2|5516.2|0
1723538020000|2024-08-13 08:33:40|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|0
1723538030000|2024-08-13 08:33:50|5516.55|5516.55|5516.55|5516.55|5516.55|5516.55|5516.55|5516.55|0
1723538070000|2024-08-13 08:34:30|5517.17|5517.17|5517.17|5517.17|5517.17|5517.17|5517.17|5517.17|0
1723538090000|2024-08-13 08:34:50|5517.47|5517.47|5517.47|5517.47|5517.47|5517.47|5517.47|5517.47|0
1723538110000|2024-08-13 08:35:10|5520.13|5520.13|5520.13|5520.13|5520.13|5520.13|5520.13|5520.13|0
1723538120000|2024-08-13 08:35:20|5520.74|5520.74|5520.74|5520.74|5520.74|5520.74|5520.74|5520.74|0
1723538170000|2024-08-13 08:36:10|5521.44|5521.44|5520.97|5520.97|5521.44|5521.44|5520.97|5520.97|0
1723538210000|2024-08-13 08:36:50|5520.36|5520.36|5520.59|5520.59|5520.59|5520.59|5520.36|5520.36|0
1723538220000|2024-08-13 08:37:00|5520.13|5520.13|5520.13|5520.13|5520.13|5520.13|5520.13|5520.13|0
1723538230000|2024-08-13 08:37:10|5518.8|5518.8|5518.8|5518.8|5518.8|5518.8|5518.8|5518.8|0
1723538240000|2024-08-13 08:37:20|5518.19|5518.19|5518.19|5518.19|5518.19|5518.19|5518.19|5518.19|0
1723538260000|2024-08-13 08:37:40|5518.42|5518.42|5517.87|5517.87|5518.42|5518.42|5517.87|5517.87|0
1723538270000|2024-08-13 08:37:50|5517.21|5517.21|5517.21|5517.21|5517.21|5517.21|5517.21|5517.21|0
1723538290000|2024-08-13 08:38:10|5515.83|5515.83|5515.83|5515.83|5515.83|5515.83|5515.83|5515.83|0
1723538300000|2024-08-13 08:38:20|5515.36|5515.36|5514.76|5514.76|5515.36|5515.36|5514.76|5514.76|0
1723538330000|2024-08-13 08:38:50|5515.99|5515.99|5517.32|5517.32|5517.32|5517.32|5515.99|5515.99|0
1723538360000|2024-08-13 08:39:20|5516.71|5516.71|5516.71|5516.71|5516.71|5516.71|5516.71|5516.71|0
1723538380000|2024-08-13 08:39:40|5516.04|5516.04|5516.04|5516.04|5516.04|5516.04|5516.04|5516.04|0
1723538390000|2024-08-13 08:39:50|5515.14|5515.14|5515.14|5515.14|5515.14|5515.14|5515.14|5515.14|0
1723538400000|2024-08-13 08:40:00|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|0
1723538420000|2024-08-13 08:40:20|5513.86|5513.86|5513.86|5513.86|5513.86|5513.86|5513.86|5513.86|0
1723538450000|2024-08-13 08:40:50|5514.46|5514.46|5515.99|5515.99|5515.99|5515.99|5514.46|5514.46|0
1723538480000|2024-08-13 08:41:20|5515.69|5515.69|5515.69|5515.69|5515.69|5515.69|5515.69|5515.69|0
1723538500000|2024-08-13 08:41:40|5515.99|5515.99|5515.99|5515.99|5515.99|5515.99|5515.99|5515.99|0
1723538510000|2024-08-13 08:41:50|5515.76|5515.76|5515.46|5515.46|5515.76|5515.76|5515.46|5515.46|0
1723538520000|2024-08-13 08:42:00|5516.38|5516.38|5516.38|5516.38|5516.38|5516.38|5516.38|5516.38|0
1723538580000|2024-08-13 08:43:00|5515.46|5515.46|5515.46|5515.46|5515.46|5515.46|5515.46|5515.46|0
1723538590000|2024-08-13 08:43:10|5516.12|5516.12|5516.12|5516.12|5516.12|5516.12|5516.12|5516.12|0
1723538600000|2024-08-13 08:43:20|5515.51|5515.51|5515.51|5515.51|5515.51|5515.51|5515.51|5515.51|0
1723538630000|2024-08-13 08:43:50|5514.9|5514.9|5514.9|5514.9|5514.9|5514.9|5514.9|5514.9|0
1723538640000|2024-08-13 08:44:00|5514.23|5514.23|5513.62|5513.62|5514.23|5514.23|5513.62|5513.62|0
1723538650000|2024-08-13 08:44:10|5514.54|5514.54|5514.54|5514.54|5514.54|5514.54|5514.54|5514.54|0
1723538660000|2024-08-13 08:44:20|5513.31|5513.31|5513.31|5513.31|5513.31|5513.31|5513.31|5513.31|0
1723538710000|2024-08-13 08:45:10|5513.77|5513.77|5513.77|5513.77|5513.77|5513.77|5513.77|5513.77|0
1723538720000|2024-08-13 08:45:20|5514|5514|5514.47|5514.47|5514.47|5514.47|5514|5514|0
1723538740000|2024-08-13 08:45:40|5514.23|5514.23|5514.23|5514.23|5514.23|5514.23|5514.23|5514.23|0
1723538770000|2024-08-13 08:46:10|5514.9|5514.9|5514.9|5514.9|5514.9|5514.9|5514.9|5514.9|0
1723538780000|2024-08-13 08:46:20|5514.44|5514.44|5514.44|5514.44|5514.44|5514.44|5514.44|5514.44|0
1723538790000|2024-08-13 08:46:30|5514.21|5514.21|5514.21|5514.21|5514.21|5514.21|5514.21|5514.21|0
1723538810000|2024-08-13 08:46:50|5514.51|5514.51|5514.74|5514.74|5514.74|5514.74|5514.51|5514.51|0
1723538820000|2024-08-13 08:47:00|5514.97|5514.97|5515.43|5515.43|5515.43|5515.43|5514.97|5514.97|0
1723538830000|2024-08-13 08:47:10|5515.89|5515.89|5515.89|5515.89|5515.89|5515.89|5515.89|5515.89|0
1723538870000|2024-08-13 08:47:50|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|0
1723538880000|2024-08-13 08:48:00|5516.86|5516.86|5516.86|5516.86|5516.86|5516.86|5516.86|5516.86|0
1723538890000|2024-08-13 08:48:10|5517.32|5517.32|5517.55|5517.55|5517.55|5517.55|5517.32|5517.32|0
1723538900000|2024-08-13 08:48:20|5518.78|5518.78|5518.32|5518.32|5518.78|5518.78|5518.09|5518.09|0
1723538920000|2024-08-13 08:48:40|5518.62|5518.62|5519.23|5519.23|5519.23|5519.23|5518.62|5518.62|0
1723538930000|2024-08-13 08:48:50|5519|5519|5519|5519|5519|5519|5519|5519|0
1723538950000|2024-08-13 08:49:10|5519.23|5519.23|5519.23|5519.23|5519.23|5519.23|5519.23|5519.23|0
1723538960000|2024-08-13 08:49:20|5519|5519|5519|5519|5519|5519|5519|5519|0
1723538970000|2024-08-13 08:49:30|5518.44|5518.44|5518.44|5518.44|5518.44|5518.44|5518.44|5518.44|0
1723538980000|2024-08-13 08:49:40|5519.05|5519.05|5519.05|5519.05|5519.05|5519.05|5519.05|5519.05|0
1723539030000|2024-08-13 08:50:30|5520.28|5520.28|5524.34|5524.34|5524.34|5524.34|5520.28|5520.28|0
1723539100000|2024-08-13 08:51:40|5522.73|5522.73|5522.73|5522.73|5522.73|5522.73|5522.73|5522.73|0
1723539110000|2024-08-13 08:51:50|5524.34|5524.34|5524.34|5524.34|5524.34|5524.34|5524.34|5524.34|0
1723539120000|2024-08-13 08:52:00|5523.88|5523.88|5523.88|5523.88|5523.88|5523.88|5523.88|5523.88|0
1723539140000|2024-08-13 08:52:20|5523.27|5523.27|5523.27|5523.27|5523.27|5523.27|5523.27|5523.27|0
1723539170000|2024-08-13 08:52:50|5522.66|5522.66|5522.66|5522.66|5522.66|5522.66|5522.66|5522.66|0
1723539180000|2024-08-13 08:53:00|5522.89|5522.89|5522.89|5522.89|5522.89|5522.89|5522.89|5522.89|0
1723539210000|2024-08-13 08:53:30|5522.22|5522.22|5522.22|5522.22|5522.22|5522.22|5522.22|5522.22|0
1723539230000|2024-08-13 08:53:50|5521.61|5521.61|5521.61|5521.61|5521.61|5521.61|5521.61|5521.61|0
1723539340000|2024-08-13 08:55:40|5522.22|5522.22|5522.83|5522.83|5522.83|5522.83|5522.22|5522.22|0
1723539370000|2024-08-13 08:56:10|5522.23|5522.23|5522|5522|5522.23|5522.23|5522|5522|0
1723539390000|2024-08-13 08:56:30|5521.7|5521.7|5521.7|5521.7|5521.7|5521.7|5521.7|5521.7|0
1723539450000|2024-08-13 08:57:30|5523.03|5523.03|5523.33|5523.33|5523.33|5523.33|5523.03|5523.03|0
1723539460000|2024-08-13 08:57:40|5524|5524|5524|5524|5524|5524|5524|5524|0
1723539470000|2024-08-13 08:57:50|5524.92|5524.92|5524.49|5524.49|5525.15|5525.15|5524.49|5524.49|0
1723539490000|2024-08-13 08:58:10|5524.72|5524.72|5524.72|5524.72|5524.72|5524.72|5524.72|5524.72|0
1723539500000|2024-08-13 08:58:20|5524.11|5524.11|5524.11|5524.11|5524.11|5524.11|5524.11|5524.11|0
1723539510000|2024-08-13 08:58:30|5524.8|5524.8|5525.04|5525.04|5525.04|5525.04|5524.8|5524.8|0
1723539530000|2024-08-13 08:58:50|5524.8|5524.8|5525.95|5525.95|5526.41|5526.41|5524.57|5524.57|0
1723539600000|2024-08-13 09:00:00|5524.06|5524.06|5521.57|5521.57|5524.06|5524.06|5521.57|5521.57|0
1723539610000|2024-08-13 09:00:10|5521.27|5521.27|5522.18|5522.18|5522.18|5522.18|5521.27|5521.27|0
1723539620000|2024-08-13 09:00:20|5521.88|5521.88|5523.16|5523.16|5523.16|5523.16|5521.88|5521.88|0
1723539670000|2024-08-13 09:01:10|5522.93|5522.93|5522.93|5522.93|5522.93|5522.93|5522.93|5522.93|0
1723539680000|2024-08-13 09:01:20|5522.31|5522.31|5522.31|5522.31|5522.31|5522.31|5522.31|5522.31|0
1723539690000|2024-08-13 09:01:30|5523.65|5523.65|5523.59|5523.59|5523.65|5523.65|5523.59|5523.59|0
1723539700000|2024-08-13 09:01:40|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|0
1723539710000|2024-08-13 09:01:50|5524.87|5524.87|5524.87|5524.87|5524.87|5524.87|5524.87|5524.87|0
1723539730000|2024-08-13 09:02:10|5525.49|5525.49|5525.49|5525.49|5525.49|5525.49|5525.49|5525.49|0
1723539740000|2024-08-13 09:02:20|5525.95|5525.95|5525.95|5525.95|5525.95|5525.95|5525.95|5525.95|0
1723539760000|2024-08-13 09:02:40|5525.64|5525.64|5525.64|5525.64|5525.64|5525.64|5525.64|5525.64|0
1723539800000|2024-08-13 09:03:20|5525.03|5525.03|5525.03|5525.03|5525.03|5525.03|5525.03|5525.03|0
1723539820000|2024-08-13 09:03:40|5525.72|5525.72|5526.34|5526.34|5526.34|5526.34|5525.72|5525.72|0
1723539830000|2024-08-13 09:03:50|5527|5527|5527|5527|5527|5527|5527|5527|0
1723539840000|2024-08-13 09:04:00|5526.7|5526.7|5527|5527|5527|5527|5526.7|5526.7|0
1723539850000|2024-08-13 09:04:10|5526.77|5526.77|5527|5527|5527|5527|5526.77|5526.77|0
1723539880000|2024-08-13 09:04:40|5526.77|5526.77|5527.92|5527.92|5527.92|5527.92|5526.77|5526.77|0
1723539900000|2024-08-13 09:05:00|5527.25|5527.25|5527.25|5527.25|5527.25|5527.25|5527.25|5527.25|0
1723539910000|2024-08-13 09:05:10|5526.58|5526.58|5526.58|5526.58|5526.58|5526.58|5526.58|5526.58|0
1723539920000|2024-08-13 09:05:20|5527.05|5527.05|5527.05|5527.05|5527.05|5527.05|5527.05|5527.05|0
1723539930000|2024-08-13 09:05:30|5527.74|5527.74|5527.74|5527.74|5527.74|5527.74|5527.74|5527.74|0
1723539940000|2024-08-13 09:05:40|5527.97|5527.97|5527.97|5527.97|5527.97|5527.97|5527.97|5527.97|0
1723540010000|2024-08-13 09:06:50|5528.2|5528.2|5528.43|5528.43|5528.43|5528.43|5528.2|5528.2|0
1723540020000|2024-08-13 09:07:00|5528.2|5528.2|5528.2|5528.2|5528.2|5528.2|5528.2|5528.2|0
1723540030000|2024-08-13 09:07:10|5527.58|5527.58|5527.58|5527.58|5527.58|5527.58|5527.58|5527.58|0
1723540130000|2024-08-13 09:08:50|5527.12|5527.12|5527.12|5527.12|5527.12|5527.12|5527.12|5527.12|0
1723540150000|2024-08-13 09:09:10|5528.05|5528.05|5528.05|5528.05|5528.05|5528.05|5528.05|5528.05|0
1723540160000|2024-08-13 09:09:20|5528.66|5528.66|5528.66|5528.66|5528.66|5528.66|5528.66|5528.66|0
1723540170000|2024-08-13 09:09:30|5527.74|5527.74|5527.74|5527.74|5527.74|5527.74|5527.74|5527.74|0
1723540190000|2024-08-13 09:09:50|5528.2|5528.2|5528.43|5528.43|5528.43|5528.43|5528.2|5528.2|0
1723540250000|2024-08-13 09:10:50|5529.04|5529.04|5529.04|5529.04|5529.04|5529.04|5529.04|5529.04|0
1723540260000|2024-08-13 09:11:00|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|0
1723540280000|2024-08-13 09:11:20|5528.88|5528.88|5528.88|5528.88|5528.88|5528.88|5528.88|5528.88|0
1723540290000|2024-08-13 09:11:30|5528.22|5528.22|5528.22|5528.22|5528.22|5528.22|5528.22|5528.22|0
1723540310000|2024-08-13 09:11:50|5529.14|5529.14|5529.14|5529.14|5529.14|5529.14|5529.14|5529.14|0
1723540320000|2024-08-13 09:12:00|5529.75|5529.75|5529.75|5529.75|5529.75|5529.75|5529.75|5529.75|0
1723540350000|2024-08-13 09:12:30|5529.52|5529.52|5529.29|5529.29|5529.52|5529.52|5529.29|5529.29|0
1723540410000|2024-08-13 09:13:30|5528.62|5528.62|5528.62|5528.62|5528.62|5528.62|5528.62|5528.62|0
1723540570000|2024-08-13 09:16:10|5528.01|5528.01|5528.01|5528.01|5528.01|5528.01|5528.01|5528.01|0
1723540580000|2024-08-13 09:16:20|5527.34|5527.34|5527.96|5527.96|5527.96|5527.96|5527.34|5527.34|0
1723540610000|2024-08-13 09:16:50|5527.34|5527.34|5527.34|5527.34|5527.34|5527.34|5527.34|5527.34|0
1723540620000|2024-08-13 09:17:00|5526.73|5526.73|5526.73|5526.73|5526.73|5526.73|5526.73|5526.73|0
1723540630000|2024-08-13 09:17:10|5527.03|5527.03|5526.42|5526.42|5527.03|5527.03|5526.42|5526.42|0
1723540640000|2024-08-13 09:17:20|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|0
1723540660000|2024-08-13 09:17:40|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|0
1723540680000|2024-08-13 09:18:00|5525.78|5525.78|5525.78|5525.78|5525.78|5525.78|5525.78|5525.78|0
1723540700000|2024-08-13 09:18:20|5527.01|5527.01|5527.01|5527.01|5527.01|5527.01|5527.01|5527.01|0
1723540750000|2024-08-13 09:19:10|5527.68|5527.68|5527.68|5527.68|5527.68|5527.68|5527.68|5527.68|0
1723540780000|2024-08-13 09:19:40|5527.06|5527.06|5526.4|5526.4|5527.06|5527.06|5526.4|5526.4|0
1723540800000|2024-08-13 09:20:00|5525.98|5525.98|5525.98|5525.98|5525.98|5525.98|5525.98|5525.98|0
1723540810000|2024-08-13 09:20:10|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|0
1723540860000|2024-08-13 09:21:00|5525.67|5525.67|5525.67|5525.67|5525.67|5525.67|5525.67|5525.67|0
1723540880000|2024-08-13 09:21:20|5526.89|5526.89|5526.89|5526.89|5526.89|5526.89|5526.89|5526.89|0
1723540940000|2024-08-13 09:22:20|5528.23|5528.23|5528.23|5528.23|5528.23|5528.23|5528.23|5528.23|0
1723540950000|2024-08-13 09:22:30|5528.64|5528.64|5528.64|5528.64|5528.64|5528.64|5528.64|5528.64|0
1723540980000|2024-08-13 09:23:00|5529.26|5529.26|5529.26|5529.26|5529.26|5529.26|5529.26|5529.26|0
1723541000000|2024-08-13 09:23:20|5529.87|5529.87|5529.87|5529.87|5529.87|5529.87|5529.87|5529.87|0
1723541080000|2024-08-13 09:24:40|5530.48|5530.48|5529.26|5529.26|5530.48|5530.48|5529.26|5529.26|0
1723541120000|2024-08-13 09:25:20|5528.03|5528.03|5527.42|5527.42|5528.03|5528.03|5527.42|5527.42|0
1723541140000|2024-08-13 09:25:40|5528.03|5528.03|5528.03|5528.03|5528.03|5528.03|5528.03|5528.03|0
1723541160000|2024-08-13 09:26:00|5528.7|5528.7|5529.3|5529.3|5529.3|5529.3|5528.7|5528.7|0
1723541180000|2024-08-13 09:26:20|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|0
1723541230000|2024-08-13 09:27:10|5531.68|5531.68|5531.68|5531.68|5531.68|5531.68|5531.68|5531.68|0
1723541250000|2024-08-13 09:27:30|5530.75|5530.75|5531.37|5531.37|5531.37|5531.37|5530.75|5530.75|0
1723541280000|2024-08-13 09:28:00|5531.83|5531.83|5531.83|5531.83|5531.83|5531.83|5531.83|5531.83|0
1723541300000|2024-08-13 09:28:20|5531.22|5531.22|5531.22|5531.22|5531.22|5531.22|5530.98|5530.98|0
1723541310000|2024-08-13 09:28:30|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|0
1723541330000|2024-08-13 09:28:50|5530.22|5530.22|5530.82|5530.82|5530.82|5530.82|5530.22|5530.22|0
1723541360000|2024-08-13 09:29:20|5531.44|5531.44|5531.44|5531.44|5531.44|5531.44|5531.44|5531.44|0
1723541420000|2024-08-13 09:30:20|5532.66|5532.66|5532.66|5532.66|5532.66|5532.66|5532.66|5532.66|0
1723541430000|2024-08-13 09:30:30|5533.33|5533.33|5533.75|5533.75|5533.75|5533.75|5533.33|5533.33|0
1723541450000|2024-08-13 09:30:50|5534.36|5534.36|5534.36|5534.36|5534.36|5534.36|5534.36|5534.36|0
1723541480000|2024-08-13 09:31:20|5534.97|5534.97|5534.97|5534.97|5534.97|5534.97|5534.97|5534.97|0
1723541490000|2024-08-13 09:31:30|5535.58|5535.58|5535.58|5535.58|5535.58|5535.58|5535.58|5535.58|0
1723541530000|2024-08-13 09:32:10|5534.96|5534.96|5535.63|5535.63|5535.63|5535.63|5534.96|5534.96|0
1723541600000|2024-08-13 09:33:20|5536.86|5536.86|5537.52|5537.52|5537.52|5537.52|5536.86|5536.86|0
1723541700000|2024-08-13 09:35:00|5536.91|5536.91|5538.52|5538.52|5538.52|5538.52|5536.91|5536.91|0
1723541710000|2024-08-13 09:35:10|5538.29|5538.29|5538.29|5538.29|5538.29|5538.29|5538.29|5538.29|0
1723541730000|2024-08-13 09:35:30|5537.68|5537.68|5537.01|5537.01|5537.68|5537.68|5537.01|5537.01|0
1723541750000|2024-08-13 09:35:50|5535.17|5535.17|5535.17|5535.17|5535.17|5535.17|5535.17|5535.17|0
1723541760000|2024-08-13 09:36:00|5534.5|5534.5|5533.58|5533.58|5534.5|5534.5|5533.28|5533.28|0
1723541810000|2024-08-13 09:36:50|5534.19|5534.19|5534.19|5534.19|5534.19|5534.19|5534.19|5534.19|0
1723541820000|2024-08-13 09:37:00|5535.09|5535.09|5535.71|5535.71|5535.71|5535.71|5535.09|5535.09|0
1723541840000|2024-08-13 09:37:20|5536.32|5536.32|5536.32|5536.32|5536.32|5536.32|5536.32|5536.32|0
1723541860000|2024-08-13 09:37:40|5537.65|5537.65|5537.65|5537.65|5537.65|5537.65|5537.65|5537.65|0
1723541900000|2024-08-13 09:38:20|5537.04|5537.04|5537.04|5537.04|5537.04|5537.04|5537.04|5537.04|0
1723541930000|2024-08-13 09:38:50|5536.13|5536.13|5536.13|5536.13|5536.13|5536.13|5536.13|5536.13|0
1723541950000|2024-08-13 09:39:10|5535.47|5535.47|5535.52|5535.52|5536.13|5536.13|5535.47|5535.47|0
1723542000000|2024-08-13 09:40:00|5535.29|5535.29|5535.29|5535.29|5535.29|5535.29|5535.29|5535.29|0
1723542010000|2024-08-13 09:40:10|5535.52|5535.52|5535.52|5535.52|5535.52|5535.52|5535.52|5535.52|0
1723542020000|2024-08-13 09:40:20|5536.12|5536.12|5536.74|5536.74|5536.74|5536.74|5536.12|5536.12|0
1723542030000|2024-08-13 09:40:30|5536.07|5536.07|5536.07|5536.07|5536.07|5536.07|5536.07|5536.07|0
1723542050000|2024-08-13 09:40:50|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|0
1723542060000|2024-08-13 09:41:00|5535.87|5535.87|5536.33|5536.33|5536.33|5536.33|5535.87|5535.87|0
1723542080000|2024-08-13 09:41:20|5536.94|5536.94|5536.33|5536.33|5536.94|5536.94|5536.33|5536.33|0
1723542100000|2024-08-13 09:41:40|5535.71|5535.71|5535.71|5535.71|5535.71|5535.71|5535.71|5535.71|0
1723542150000|2024-08-13 09:42:30|5536.33|5536.33|5536.33|5536.33|5536.33|5536.33|5536.33|5536.33|0
1723542200000|2024-08-13 09:43:20|5535.71|5535.71|5535.71|5535.71|5535.71|5535.71|5535.71|5535.71|0
1723542210000|2024-08-13 09:43:30|5535.41|5535.41|5535.41|5535.41|5535.41|5535.41|5535.41|5535.41|0
1723542280000|2024-08-13 09:44:40|5536.03|5536.03|5536.03|5536.03|5536.03|5536.03|5536.03|5536.03|0
1723542320000|2024-08-13 09:45:20|5536.69|5536.69|5536.69|5536.69|5536.69|5536.69|5536.69|5536.69|0
1723542350000|2024-08-13 09:45:50|5537.6|5537.6|5537.6|5537.6|5537.6|5537.6|5537.6|5537.6|0
1723542360000|2024-08-13 09:46:00|5537.13|5537.13|5537.13|5537.13|5537.13|5537.13|5537.13|5537.13|0
1723542380000|2024-08-13 09:46:20|5537.75|5537.75|5537.75|5537.75|5537.75|5537.75|5537.75|5537.75|0
1723542430000|2024-08-13 09:47:10|5538.36|5538.36|5538.36|5538.36|5538.36|5538.36|5538.36|5538.36|0
1723542440000|2024-08-13 09:47:20|5537.9|5537.9|5538.51|5538.51|5538.51|5538.51|5537.9|5537.9|0
1723542450000|2024-08-13 09:47:30|5538.74|5538.74|5538.74|5538.74|5538.74|5538.74|5538.74|5538.74|0
1723542460000|2024-08-13 09:47:40|5538.13|5538.13|5538.13|5538.13|5538.13|5538.13|5538.13|5538.13|0
1723542500000|2024-08-13 09:48:20|5538.74|5538.74|5538.74|5538.74|5538.74|5538.74|5538.74|5538.74|0
1723542550000|2024-08-13 09:49:10|5538.97|5538.97|5538.97|5538.97|5538.97|5538.97|5538.97|5538.97|0
1723542570000|2024-08-13 09:49:30|5539.59|5539.59|5539.59|5539.59|5539.59|5539.59|5539.59|5539.59|0
1723542620000|2024-08-13 09:50:20|5540.81|5540.81|5541.43|5541.43|5541.43|5541.43|5540.81|5540.81|0
1723542650000|2024-08-13 09:50:50|5541.13|5541.13|5541.13|5541.13|5541.13|5541.13|5541.13|5541.13|0
1723542740000|2024-08-13 09:52:20|5539.9|5539.9|5539.9|5539.9|5539.9|5539.9|5539.9|5539.9|0
1723542800000|2024-08-13 09:53:20|5540.51|5540.51|5541.74|5541.74|5541.74|5541.74|5540.51|5540.51|0
1723542860000|2024-08-13 09:54:20|5542.35|5542.35|5542.35|5542.35|5542.35|5542.35|5542.35|5542.35|0
1723542890000|2024-08-13 09:54:50|5542.12|5542.12|5542.12|5542.12|5542.12|5542.12|5542.12|5542.12|0
1723542940000|2024-08-13 09:55:40|5540.89|5540.89|5540.89|5540.89|5540.89|5540.89|5540.29|5540.29|0
1723542980000|2024-08-13 09:56:20|5541.51|5541.51|5541.51|5541.51|5541.51|5541.51|5541.51|5541.51|0
1723542990000|2024-08-13 09:56:30|5541.74|5541.74|5541.74|5541.74|5541.74|5541.74|5541.74|5541.74|0
1723543020000|2024-08-13 09:57:00|5542.16|5542.16|5542.16|5542.16|5542.16|5542.16|5542.16|5542.16|0
1723543100000|2024-08-13 09:58:20|5542.77|5542.77|5542.77|5542.77|5542.77|5542.77|5542.77|5542.77|0
1723543130000|2024-08-13 09:58:50|5543.38|5543.38|5543.38|5543.38|5543.38|5543.38|5543.38|5543.38|0
1723543210000|2024-08-13 10:00:10|5542.77|5542.77|5540.82|5540.82|5542.77|5542.77|5540.82|5540.82|0
1723543230000|2024-08-13 10:00:30|5540.21|5540.21|5539.6|5539.6|5540.21|5540.21|5539.6|5539.6|0
1723543240000|2024-08-13 10:00:40|5538.76|5538.76|5538.76|5538.76|5538.76|5538.76|5538.76|5538.76|0
1723543250000|2024-08-13 10:00:50|5538.07|5538.07|5538.07|5538.07|5538.07|5538.07|5538.07|5538.07|0
1723543260000|2024-08-13 10:01:00|5537.47|5537.47|5537.52|5537.52|5538.8|5538.8|5537.47|5537.47|0
1723543280000|2024-08-13 10:01:20|5538.14|5538.14|5538.8|5538.8|5539.47|5539.47|5538.14|5538.14|0
1723543290000|2024-08-13 10:01:30|5539.49|5539.49|5539.41|5539.41|5539.49|5539.49|5538.8|5538.8|0
1723543300000|2024-08-13 10:01:40|5539.18|5539.18|5539.18|5539.18|5539.18|5539.18|5539.18|5539.18|0
1723543310000|2024-08-13 10:01:50|5539.85|5539.85|5539.85|5539.85|5539.85|5539.85|5539.85|5539.85|0
1723543320000|2024-08-13 10:02:00|5540.46|5540.46|5540.46|5540.46|5540.46|5540.46|5540.46|5540.46|0
1723543340000|2024-08-13 10:02:20|5540.88|5540.88|5540.88|5540.88|5540.88|5540.88|5540.88|5540.88|0
1723543370000|2024-08-13 10:02:50|5542.21|5542.21|5542.21|5542.21|5542.21|5542.21|5542.21|5542.21|0
1723543380000|2024-08-13 10:03:00|5540.88|5540.88|5540.88|5540.88|5540.88|5540.88|5540.88|5540.88|0
1723543430000|2024-08-13 10:03:50|5540.21|5540.21|5540.21|5540.21|5540.21|5540.21|5540.21|5540.21|0
1723543440000|2024-08-13 10:04:00|5539.52|5539.52|5539.09|5539.09|5539.75|5539.75|5539.09|5539.09|0
1723543450000|2024-08-13 10:04:10|5538.42|5538.42|5538.42|5538.42|5538.42|5538.42|5538.42|5538.42|0
1723543460000|2024-08-13 10:04:20|5538.72|5538.72|5538.72|5538.72|5538.72|5538.72|5538.72|5538.72|0
1723543520000|2024-08-13 10:05:20|5539.41|5539.41|5539.64|5539.64|5539.64|5539.64|5539.41|5539.41|0
1723543530000|2024-08-13 10:05:30|5540.48|5540.48|5540.48|5540.48|5540.48|5540.48|5540.48|5540.48|0
1723543580000|2024-08-13 10:06:20|5542.32|5542.32|5542.32|5542.32|5542.32|5542.32|5542.32|5542.32|0
1723543590000|2024-08-13 10:06:30|5541.65|5541.65|5541.65|5541.65|5541.65|5541.65|5541.65|5541.65|0
1723543630000|2024-08-13 10:07:10|5542.32|5542.32|5542.32|5542.32|5542.32|5542.32|5542.32|5542.32|0
1723543640000|2024-08-13 10:07:20|5542.93|5542.93|5542.32|5542.32|5542.93|5542.93|5542.32|5542.32|0
1723543670000|2024-08-13 10:07:50|5541.7|5541.7|5541.09|5541.09|5541.7|5541.7|5541.09|5541.09|0
1723543680000|2024-08-13 10:08:00|5540.49|5540.49|5540.49|5540.49|5540.49|5540.49|5540.49|5540.49|0
1723543690000|2024-08-13 10:08:10|5541.16|5541.16|5541.16|5541.16|5541.16|5541.16|5541.16|5541.16|0
1723543700000|2024-08-13 10:08:20|5541.77|5541.77|5541.77|5541.77|5541.77|5541.77|5541.77|5541.77|0
1723543710000|2024-08-13 10:08:30|5540.14|5540.14|5539.72|5539.72|5540.14|5540.14|5539.72|5539.72|0
1723543800000|2024-08-13 10:10:00|5539.11|5539.11|5539.11|5539.11|5539.11|5539.11|5539.11|5539.11|0
1723543830000|2024-08-13 10:10:30|5537.88|5537.88|5537.27|5537.27|5537.88|5537.88|5537.27|5537.27|0
1723543850000|2024-08-13 10:10:50|5536.65|5536.65|5536.65|5536.65|5536.65|5536.65|5536.65|5536.65|0
1723543890000|2024-08-13 10:11:30|5535.99|5535.99|5535.99|5535.99|5535.99|5535.99|5535.99|5535.99|0
1723543940000|2024-08-13 10:12:20|5535.08|5535.08|5535.7|5535.7|5535.7|5535.7|5535.08|5535.08|0
1723543960000|2024-08-13 10:12:40|5535.08|5535.08|5535.08|5535.08|5535.08|5535.08|5535.08|5535.08|0
1723543970000|2024-08-13 10:12:50|5534.47|5534.47|5534.47|5534.47|5535.16|5535.16|5534.47|5534.47|0
1723544010000|2024-08-13 10:13:30|5535.14|5535.14|5535.14|5535.14|5535.14|5535.14|5535.14|5535.14|0
1723544070000|2024-08-13 10:14:30|5535.8|5535.8|5535.8|5535.8|5536.47|5536.47|5535.8|5535.8|0
1723544100000|2024-08-13 10:15:00|5535.19|5535.19|5535.19|5535.19|5535.19|5535.19|5535.19|5535.19|0
1723544140000|2024-08-13 10:15:40|5534.58|5534.58|5533.67|5533.67|5534.58|5534.58|5533.67|5533.67|0
1723544170000|2024-08-13 10:16:10|5533.01|5533.01|5533.01|5533.01|5533.01|5533.01|5533.01|5533.01|0
1723544220000|2024-08-13 10:17:00|5533.62|5533.62|5533.62|5533.62|5533.62|5533.62|5533.62|5533.62|0
1723544230000|2024-08-13 10:17:10|5533.93|5533.93|5533.93|5533.93|5533.93|5533.93|5533.93|5533.93|0
1723544240000|2024-08-13 10:17:20|5533.32|5533.32|5534.55|5534.55|5534.55|5534.55|5533.32|5533.32|0
1723544250000|2024-08-13 10:17:30|5534.85|5534.85|5534.85|5534.85|5534.85|5534.85|5534.85|5534.85|0
1723544280000|2024-08-13 10:18:00|5533.62|5533.62|5533.62|5533.62|5533.62|5533.62|5533.62|5533.62|0
1723544300000|2024-08-13 10:18:20|5534.85|5534.85|5534.85|5534.85|5534.85|5534.85|5534.85|5534.85|0
1723544320000|2024-08-13 10:18:40|5535.31|5535.31|5535.31|5535.31|5535.31|5535.31|5535.31|5535.31|0
1723544330000|2024-08-13 10:18:50|5534.69|5534.69|5534.69|5534.69|5534.69|5534.69|5534.69|5534.69|0
1723544340000|2024-08-13 10:19:00|5534.08|5534.08|5534.08|5534.08|5534.08|5534.08|5534.08|5534.08|0
1723544360000|2024-08-13 10:19:20|5534.69|5534.69|5534.69|5534.69|5534.69|5534.69|5534.69|5534.69|0
1723544390000|2024-08-13 10:19:50|5534.08|5534.08|5534.08|5534.08|5534.08|5534.08|5534.08|5534.08|0
1723544400000|2024-08-13 10:20:00|5533.47|5533.47|5533.47|5533.47|5533.47|5533.47|5533.47|5533.47|0
1723544420000|2024-08-13 10:20:20|5533.17|5533.17|5532.87|5532.87|5533.17|5533.17|5532.87|5532.87|0
1723544430000|2024-08-13 10:20:30|5533.33|5533.33|5533.33|5533.33|5533.33|5533.33|5533.33|5533.33|0
1723544450000|2024-08-13 10:20:50|5532.71|5532.71|5532.1|5532.1|5532.71|5532.71|5532.1|5532.1|0
1723544460000|2024-08-13 10:21:00|5531.49|5531.49|5531.49|5531.49|5531.49|5531.49|5531.49|5531.49|0
1723544480000|2024-08-13 10:21:20|5532.1|5532.1|5532.1|5532.1|5532.1|5532.1|5532.1|5532.1|0
1723544530000|2024-08-13 10:22:10|5529.25|5529.25|5528.22|5528.22|5529.25|5529.25|5528.22|5528.22|0
1723544540000|2024-08-13 10:22:20|5528.64|5528.64|5529.87|5529.87|5529.87|5529.87|5528.64|5528.64|0
1723544560000|2024-08-13 10:22:40|5529.26|5529.26|5528.35|5528.35|5529.26|5529.26|5528.35|5528.35|0
1723544580000|2024-08-13 10:23:00|5528.65|5528.65|5528.65|5528.65|5528.65|5528.65|5528.65|5528.65|0
1723544590000|2024-08-13 10:23:10|5527.32|5527.32|5526.44|5526.44|5527.32|5527.32|5526.44|5526.44|0
1723544600000|2024-08-13 10:23:20|5525.83|5525.83|5525.83|5525.83|5525.83|5525.83|5525.83|5525.83|0
1723544610000|2024-08-13 10:23:30|5524.5|5524.5|5523.88|5523.88|5524.5|5524.5|5523.88|5523.88|0
1723544620000|2024-08-13 10:23:40|5523.28|5523.28|5523.28|5523.28|5523.28|5523.28|5523.28|5523.28|0
1723544630000|2024-08-13 10:23:50|5523.58|5523.58|5523.58|5523.58|5523.58|5523.58|5523.58|5523.58|0
1723544650000|2024-08-13 10:24:10|5524.25|5524.25|5524.25|5524.25|5524.25|5524.25|5524.25|5524.25|0
1723544660000|2024-08-13 10:24:20|5524.86|5524.86|5524.86|5524.86|5524.86|5524.86|5524.86|5524.86|0
1723544710000|2024-08-13 10:25:10|5524.19|5524.19|5524.19|5524.19|5524.19|5524.19|5524.19|5524.19|0
1723544720000|2024-08-13 10:25:20|5525.1|5525.1|5525.1|5525.1|5525.1|5525.1|5525.1|5525.1|0
1723544780000|2024-08-13 10:26:20|5525.4|5525.4|5525.4|5525.4|5525.4|5525.4|5525.4|5525.4|0
1723544800000|2024-08-13 10:26:40|5527.4|5527.4|5527.4|5527.4|5527.4|5527.4|5527.4|5527.4|0
1723544810000|2024-08-13 10:26:50|5527.7|5527.7|5528|5528|5528|5528|5527.7|5527.7|0
1723544820000|2024-08-13 10:27:00|5527.77|5527.77|5527.77|5527.77|5527.77|5527.77|5527.77|5527.77|0
1723544840000|2024-08-13 10:27:20|5528.38|5528.38|5528.38|5528.38|5528.38|5528.38|5528.38|5528.38|0
1723544850000|2024-08-13 10:27:30|5527.77|5527.77|5527.77|5527.77|5528.43|5528.43|5527.77|5527.77|0
1723544860000|2024-08-13 10:27:40|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|0
1723544870000|2024-08-13 10:27:50|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|0
1723544890000|2024-08-13 10:28:10|5527.62|5527.62|5527.62|5527.62|5527.62|5527.62|5527.62|5527.62|0
1723544900000|2024-08-13 10:28:20|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|0
1723544940000|2024-08-13 10:29:00|5527.78|5527.78|5527.78|5527.78|5527.78|5527.78|5527.78|5527.78|0
1723544960000|2024-08-13 10:29:20|5528.39|5528.39|5528.39|5528.39|5528.39|5528.39|5528.39|5528.39|0
1723544980000|2024-08-13 10:29:40|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|0
1723544990000|2024-08-13 10:29:50|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|0
1723545000000|2024-08-13 10:30:00|5527.57|5527.57|5527.57|5527.57|5527.57|5527.57|5527.57|5527.57|0
1723545010000|2024-08-13 10:30:10|5527.99|5527.99|5527.38|5527.38|5527.99|5527.99|5527.38|5527.38|0
1723545020000|2024-08-13 10:30:20|5527.99|5527.99|5527.99|5527.99|5527.99|5527.99|5527.99|5527.99|0
1723545030000|2024-08-13 10:30:30|5527.39|5527.39|5527.62|5527.62|5527.62|5527.62|5527.39|5527.39|0
1723545040000|2024-08-13 10:30:40|5528.28|5528.28|5528.28|5528.28|5528.28|5528.28|5528.28|5528.28|0
1723545060000|2024-08-13 10:31:00|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|0
1723545080000|2024-08-13 10:31:20|5529.81|5529.81|5529.81|5529.81|5529.81|5529.81|5529.81|5529.81|0
1723545090000|2024-08-13 10:31:30|5529.51|5529.51|5529.51|5529.51|5529.51|5529.51|5529.51|5529.51|0
1723545100000|2024-08-13 10:31:40|5528.84|5528.84|5528.84|5528.84|5528.84|5528.84|5528.84|5528.84|0
1723545130000|2024-08-13 10:32:10|5529.3|5529.3|5529.3|5529.3|5529.3|5529.3|5529.3|5529.3|0
1723545150000|2024-08-13 10:32:30|5528.08|5528.08|5528.08|5528.08|5528.08|5528.08|5528.08|5528.08|0
1723545160000|2024-08-13 10:32:40|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|5526.75|0
1723545180000|2024-08-13 10:33:00|5526.29|5526.29|5525.67|5525.67|5526.29|5526.29|5525.67|5525.67|0
1723545200000|2024-08-13 10:33:20|5525.97|5525.97|5526.59|5526.59|5526.59|5526.59|5525.97|5525.97|0
1723545220000|2024-08-13 10:33:40|5526.82|5526.82|5526.82|5526.82|5526.82|5526.82|5526.82|5526.82|0
1723545260000|2024-08-13 10:34:20|5527.43|5527.43|5527.43|5527.43|5527.43|5527.43|5527.43|5527.43|0
1723545300000|2024-08-13 10:35:00|5526.82|5526.82|5526.82|5526.82|5526.82|5526.82|5526.82|5526.82|0
1723545330000|2024-08-13 10:35:30|5525.54|5525.54|5524.32|5524.32|5525.54|5525.54|5524.32|5524.32|0
1723545340000|2024-08-13 10:35:40|5522.82|5522.82|5522.82|5522.82|5522.82|5522.82|5522.82|5522.82|0
1723545350000|2024-08-13 10:35:50|5522.59|5522.59|5523.31|5523.31|5523.31|5523.31|5521.98|5521.98|0
1723545360000|2024-08-13 10:36:00|5522.64|5522.64|5522.64|5522.64|5522.64|5522.64|5522.64|5522.64|0
1723545430000|2024-08-13 10:37:10|5523.31|5523.31|5522.71|5522.71|5523.31|5523.31|5522.71|5522.71|0
1723545440000|2024-08-13 10:37:20|5523.93|5523.93|5523.93|5523.93|5523.93|5523.93|5523.93|5523.93|0
1723545480000|2024-08-13 10:38:00|5523.7|5523.7|5523.7|5523.7|5523.7|5523.7|5523.7|5523.7|0
1723545590000|2024-08-13 10:39:50|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|0
1723545600000|2024-08-13 10:40:00|5525.6|5525.6|5525.6|5525.6|5525.6|5525.6|5525.6|5525.6|0
1723545740000|2024-08-13 10:42:20|5526.21|5526.21|5526.21|5526.21|5526.21|5526.21|5526.21|5526.21|0
1723545750000|2024-08-13 10:42:30|5526.51|5526.51|5526.51|5526.51|5526.51|5526.51|5526.51|5526.51|0
1723545800000|2024-08-13 10:43:20|5525.28|5525.28|5525.28|5525.28|5525.28|5525.28|5525.28|5525.28|0
1723545820000|2024-08-13 10:43:40|5524.67|5524.67|5524.67|5524.67|5524.67|5524.67|5524.67|5524.67|0
1723545870000|2024-08-13 10:44:30|5525.28|5525.28|5525.28|5525.28|5525.28|5525.28|5525.28|5525.28|0
1723545880000|2024-08-13 10:44:40|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|5525.89|0
1723545910000|2024-08-13 10:45:10|5526.55|5526.55|5526.55|5526.55|5526.55|5526.55|5526.55|5526.55|0
1723545940000|2024-08-13 10:45:40|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|0
1723545960000|2024-08-13 10:46:00|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|0
1723545970000|2024-08-13 10:46:10|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|0
1723546040000|2024-08-13 10:47:20|5529.46|5529.46|5529.46|5529.46|5529.46|5529.46|5529.46|5529.46|0
1723546080000|2024-08-13 10:48:00|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|0
1723546130000|2024-08-13 10:48:50|5530.43|5530.43|5531.33|5531.33|5531.33|5531.33|5530.43|5530.43|0
1723546140000|2024-08-13 10:49:00|5531.1|5531.1|5530.41|5530.41|5531.1|5531.1|5530.41|5530.41|0
1723546160000|2024-08-13 10:49:20|5530.71|5530.71|5530.71|5530.71|5530.71|5530.71|5530.71|5530.71|0
1723546170000|2024-08-13 10:49:30|5531.4|5531.4|5531.4|5531.4|5531.4|5531.4|5531.4|5531.4|0
1723546280000|2024-08-13 10:51:20|5532.62|5532.62|5532.62|5532.62|5532.62|5532.62|5532.62|5532.62|0
1723546310000|2024-08-13 10:51:50|5531.7|5531.7|5531.7|5531.7|5531.7|5531.7|5531.7|5531.7|0
1723546320000|2024-08-13 10:52:00|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|0
1723546390000|2024-08-13 10:53:10|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|0
1723546410000|2024-08-13 10:53:30|5531.47|5531.47|5531.47|5531.47|5531.47|5531.47|5531.47|5531.47|0
1723546530000|2024-08-13 10:55:30|5530.81|5530.81|5530.81|5530.81|5530.81|5530.81|5530.81|5530.81|0
1723546540000|2024-08-13 10:55:40|5531.27|5531.27|5530.64|5530.64|5531.87|5531.87|5530.64|5530.64|0
1723546570000|2024-08-13 10:56:10|5530.34|5530.34|5530.34|5530.34|5530.34|5530.34|5530.34|5530.34|0
1723546680000|2024-08-13 10:58:00|5530.04|5530.04|5530.04|5530.04|5530.04|5530.04|5530.04|5530.04|0
1723546800000|2024-08-13 11:00:00|5529.74|5529.74|5528.83|5528.83|5529.74|5529.74|5528.83|5528.83|0
1723546850000|2024-08-13 11:00:50|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|0
1723546920000|2024-08-13 11:02:00|5528.83|5528.83|5528.83|5528.83|5528.83|5528.83|5528.83|5528.83|0
1723546930000|2024-08-13 11:02:10|5529.49|5529.49|5529.79|5529.79|5529.79|5529.79|5529.49|5529.49|0
1723546940000|2024-08-13 11:02:20|5531.02|5531.02|5531.02|5531.02|5531.02|5531.02|5531.02|5531.02|0
1723546950000|2024-08-13 11:02:30|5531.48|5531.48|5531.48|5531.48|5531.48|5531.48|5531.48|5531.48|0
1723546970000|2024-08-13 11:02:50|5530.87|5530.87|5530.87|5530.87|5530.87|5530.87|5530.87|5530.87|0
1723546980000|2024-08-13 11:03:00|5530.41|5530.41|5529.74|5529.74|5530.41|5530.41|5529.74|5529.74|0
1723546990000|2024-08-13 11:03:10|5529.97|5529.97|5529.74|5529.74|5529.97|5529.97|5529.74|5529.74|0
1723547020000|2024-08-13 11:03:40|5530.35|5530.35|5530.35|5530.35|5530.35|5530.35|5530.35|5530.35|0
1723547080000|2024-08-13 11:04:40|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|0
1723547180000|2024-08-13 11:06:20|5530.04|5530.04|5530.04|5530.04|5530.04|5530.04|5530.04|5530.04|0
1723547220000|2024-08-13 11:07:00|5529.43|5529.43|5529.43|5529.43|5529.43|5529.43|5529.43|5529.43|0
1723547290000|2024-08-13 11:08:10|5529.13|5529.13|5529.13|5529.13|5529.13|5529.13|5529.13|5529.13|0
1723547320000|2024-08-13 11:08:40|5529.36|5529.36|5529.13|5529.13|5529.36|5529.36|5529.13|5529.13|0
1723547330000|2024-08-13 11:08:50|5529.36|5529.36|5529.13|5529.13|5529.36|5529.36|5529.13|5529.13|0
1723547340000|2024-08-13 11:09:00|5529.79|5529.79|5529.79|5529.79|5529.79|5529.79|5529.79|5529.79|0
1723547350000|2024-08-13 11:09:10|5530.39|5530.39|5530.39|5530.39|5530.39|5530.39|5530.39|5530.39|0
1723547370000|2024-08-13 11:09:30|5532.23|5532.23|5532.23|5532.23|5532.23|5532.23|5532.23|5532.23|0
1723547400000|2024-08-13 11:10:00|5531.62|5531.62|5531.62|5531.62|5531.62|5531.62|5531.62|5531.62|0
1723547460000|2024-08-13 11:11:00|5530.96|5530.96|5530.96|5530.96|5530.96|5530.96|5530.96|5530.96|0
1723547470000|2024-08-13 11:11:10|5531.19|5531.19|5530.96|5530.96|5531.19|5531.19|5530.96|5530.96|0
1723547520000|2024-08-13 11:12:00|5531.26|5531.26|5531.26|5531.26|5531.26|5531.26|5531.26|5531.26|0
1723547530000|2024-08-13 11:12:10|5531.49|5531.49|5531.49|5531.49|5531.49|5531.49|5531.49|5531.49|0
1723547560000|2024-08-13 11:12:40|5532.15|5532.15|5532.15|5532.15|5532.15|5532.15|5532.15|5532.15|0
1723547630000|2024-08-13 11:13:50|5531.54|5531.54|5531.54|5531.54|5531.54|5531.54|5531.54|5531.54|0
1723547650000|2024-08-13 11:14:10|5530.87|5530.87|5530.87|5530.87|5530.87|5530.87|5530.87|5530.87|0
1723547660000|2024-08-13 11:14:20|5530.21|5530.21|5530.21|5530.21|5530.21|5530.21|5530.21|5530.21|0
1723547670000|2024-08-13 11:14:30|5530.67|5530.67|5530.21|5530.21|5530.67|5530.67|5530.21|5530.21|0
1723547750000|2024-08-13 11:15:50|5529.98|5529.98|5531.55|5531.55|5531.55|5531.55|5529.98|5529.98|0
1723547760000|2024-08-13 11:16:00|5532.15|5532.15|5532.15|5532.15|5532.15|5532.15|5532.15|5532.15|0
1723547770000|2024-08-13 11:16:10|5531.54|5531.54|5530.92|5530.92|5531.54|5531.54|5530.92|5530.92|0
1723547800000|2024-08-13 11:16:40|5530.62|5530.62|5530.62|5530.62|5530.62|5530.62|5530.62|5530.62|0
1723547810000|2024-08-13 11:16:50|5531.23|5531.23|5531.23|5531.23|5531.23|5531.23|5530.93|5530.93|0
1723547830000|2024-08-13 11:17:10|5530.62|5530.62|5530.62|5530.62|5530.62|5530.62|5530.62|5530.62|0
1723547950000|2024-08-13 11:19:10|5531.29|5531.29|5531.95|5531.95|5531.95|5531.95|5531.29|5531.29|0
1723548020000|2024-08-13 11:20:20|5532.57|5532.57|5532.57|5532.57|5532.57|5532.57|5532.57|5532.57|0
1723548040000|2024-08-13 11:20:40|5533.03|5533.03|5533.03|5533.03|5533.26|5533.26|5532.8|5532.8|0
1723548050000|2024-08-13 11:20:50|5533.26|5533.26|5533.26|5533.26|5533.26|5533.26|5533.26|5533.26|0
1723548100000|2024-08-13 11:21:40|5532.95|5532.95|5532.95|5532.95|5532.95|5532.95|5532.95|5532.95|0
1723548130000|2024-08-13 11:22:10|5532.64|5532.64|5532.64|5532.64|5532.64|5532.64|5532.64|5532.64|0
1723548160000|2024-08-13 11:22:40|5532.95|5532.95|5532.95|5532.95|5532.95|5532.95|5532.95|5532.95|0
1723548170000|2024-08-13 11:22:50|5533.56|5533.56|5534.22|5534.22|5534.22|5534.22|5533.56|5533.56|0
1723548270000|2024-08-13 11:24:30|5534.89|5534.89|5534.89|5534.89|5534.89|5534.89|5534.89|5534.89|0
1723548300000|2024-08-13 11:25:00|5534.22|5534.22|5534.22|5534.22|5534.22|5534.22|5534.22|5534.22|0
1723548310000|2024-08-13 11:25:10|5533.61|5533.61|5533.61|5533.61|5533.61|5533.61|5533.61|5533.61|0
1723548320000|2024-08-13 11:25:20|5533|5533|5532.39|5532.39|5533|5533|5532.39|5532.39|0
1723548330000|2024-08-13 11:25:30|5531.72|5531.72|5531.72|5531.72|5531.72|5531.72|5531.72|5531.72|0
1723548360000|2024-08-13 11:26:00|5532.39|5532.39|5532.39|5532.39|5532.39|5532.39|5532.39|5532.39|0
1723548370000|2024-08-13 11:26:10|5531.78|5531.78|5531.78|5531.78|5531.78|5531.78|5531.78|5531.78|0
1723548430000|2024-08-13 11:27:10|5532.08|5532.08|5532.08|5532.08|5532.08|5532.08|5532.08|5532.08|0
1723548450000|2024-08-13 11:27:30|5531.78|5531.78|5531.78|5531.78|5531.78|5531.78|5531.78|5531.78|0
1723548470000|2024-08-13 11:27:50|5532.24|5532.24|5532.24|5532.24|5532.24|5532.24|5532.24|5532.24|0
1723548480000|2024-08-13 11:28:00|5531.78|5531.78|5531.78|5531.78|5531.78|5531.78|5531.78|5531.78|0
1723548560000|2024-08-13 11:29:20|5532.08|5532.08|5532.08|5532.08|5532.08|5532.08|5532.08|5532.08|0
1723548600000|2024-08-13 11:30:00|5531.78|5531.78|5531.78|5531.78|5531.78|5531.78|5531.78|5531.78|0
1723548620000|2024-08-13 11:30:20|5531.55|5531.55|5531.55|5531.55|5531.55|5531.55|5531.55|5531.55|0
1723548630000|2024-08-13 11:30:30|5532.17|5532.17|5532.17|5532.17|5532.17|5532.17|5532.17|5532.17|0
1723548660000|2024-08-13 11:31:00|5534.05|5534.05|5534.05|5534.05|5534.05|5534.05|5534.05|5534.05|0
1723548740000|2024-08-13 11:32:20|5534.66|5534.66|5534.66|5534.66|5534.66|5534.66|5534.66|5534.66|0
1723548750000|2024-08-13 11:32:30|5533.99|5533.99|5533.99|5533.99|5533.99|5533.99|5533.99|5533.99|0
1723548780000|2024-08-13 11:33:00|5533.38|5533.38|5533.38|5533.38|5533.38|5533.38|5533.38|5533.38|0
1723548790000|2024-08-13 11:33:10|5532.77|5532.77|5532.77|5532.77|5532.77|5532.77|5532.77|5532.77|0
1723548800000|2024-08-13 11:33:20|5531.86|5531.86|5531.86|5531.86|5531.86|5531.86|5531.86|5531.86|0
1723548880000|2024-08-13 11:34:40|5531.25|5531.25|5530.65|5530.65|5531.25|5531.25|5530.35|5530.35|0
1723548900000|2024-08-13 11:35:00|5530.95|5530.95|5530.65|5530.65|5530.95|5530.95|5530.65|5530.65|0
1723548910000|2024-08-13 11:35:10|5530.42|5530.42|5530.42|5530.42|5530.42|5530.42|5530.42|5530.42|0
1723548930000|2024-08-13 11:35:30|5530.12|5530.12|5530.12|5530.12|5530.12|5530.12|5530.12|5530.12|0
1723548980000|2024-08-13 11:36:20|5529.5|5529.5|5529.5|5529.5|5529.5|5529.5|5529.5|5529.5|0
1723549010000|2024-08-13 11:36:50|5530.12|5530.12|5530.12|5530.12|5530.12|5530.12|5530.12|5530.12|0
1723549140000|2024-08-13 11:39:00|5530.78|5530.78|5531.08|5531.08|5531.08|5531.08|5530.78|5530.78|0
1723549150000|2024-08-13 11:39:10|5530.42|5530.42|5531.03|5531.03|5531.03|5531.03|5530.42|5530.42|0
1723549170000|2024-08-13 11:39:30|5530.42|5530.42|5530.42|5530.42|5530.42|5530.42|5530.42|5530.42|0
1723549200000|2024-08-13 11:40:00|5529.81|5529.81|5529.81|5529.81|5529.81|5529.81|5529.81|5529.81|0
1723549280000|2024-08-13 11:41:20|5530.42|5530.42|5530.42|5530.42|5530.42|5530.42|5530.42|5530.42|0
1723549300000|2024-08-13 11:41:40|5531.08|5531.08|5531.08|5531.08|5531.08|5531.08|5531.08|5531.08|0
1723549310000|2024-08-13 11:41:50|5531.39|5531.39|5531.39|5531.39|5531.39|5531.39|5531.39|5531.39|0
1723549360000|2024-08-13 11:42:40|5530.72|5530.72|5530.72|5530.72|5530.72|5530.72|5530.72|5530.72|0
1723549450000|2024-08-13 11:44:10|5531.14|5531.14|5531.14|5531.14|5531.14|5531.14|5531.14|5531.14|0
1723549520000|2024-08-13 11:45:20|5531.44|5531.44|5532.66|5532.66|5532.66|5532.66|5531.44|5531.44|0
1723549540000|2024-08-13 11:45:40|5533.33|5533.33|5533.33|5533.33|5533.33|5533.33|5533.33|5533.33|0
1723549550000|2024-08-13 11:45:50|5532.66|5532.66|5532.66|5532.66|5532.66|5532.66|5532.66|5532.66|0
1723549560000|2024-08-13 11:46:00|5532.05|5532.05|5532.05|5532.05|5532.05|5532.05|5532.05|5532.05|0
1723549600000|2024-08-13 11:46:40|5531.44|5531.44|5531.44|5531.44|5531.44|5531.44|5531.44|5531.44|0
1723549640000|2024-08-13 11:47:20|5530.77|5530.77|5530.77|5530.77|5530.77|5530.77|5530.77|5530.77|0
1723549650000|2024-08-13 11:47:30|5531.44|5531.44|5531.44|5531.44|5531.44|5531.44|5531.44|5531.44|0
1723549670000|2024-08-13 11:47:50|5531.14|5531.14|5531.75|5531.75|5531.75|5531.75|5531.14|5531.14|0
1723549720000|2024-08-13 11:48:40|5532.21|5532.21|5532.44|5532.44|5532.44|5532.44|5532.21|5532.21|0
1723549840000|2024-08-13 11:50:40|5533.05|5533.05|5533.05|5533.05|5533.05|5533.05|5533.05|5533.05|0
1723549890000|2024-08-13 11:51:30|5532.82|5532.82|5532.82|5532.82|5532.82|5532.82|5532.82|5532.82|0
1723549970000|2024-08-13 11:52:50|5532.21|5532.21|5532.21|5532.21|5532.21|5532.21|5532.21|5532.21|0
1723549980000|2024-08-13 11:53:00|5531.6|5531.6|5530.51|5530.51|5531.6|5531.6|5530.51|5530.51|0
1723549990000|2024-08-13 11:53:10|5529.9|5529.9|5529.9|5529.9|5529.9|5529.9|5529.9|5529.9|0
1723550010000|2024-08-13 11:53:30|5530.57|5530.57|5530.57|5530.57|5530.57|5530.57|5530.57|5530.57|0
1723550020000|2024-08-13 11:53:40|5530.34|5530.34|5530.34|5530.34|5530.34|5530.34|5530.34|5530.34|0
1723550030000|2024-08-13 11:53:50|5530.95|5530.95|5530.95|5530.95|5530.95|5530.95|5530.95|5530.95|0
1723550060000|2024-08-13 11:54:20|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|0
1723550120000|2024-08-13 11:55:20|5530.95|5530.95|5530.95|5530.95|5530.95|5530.95|5530.95|5530.95|0
1723550130000|2024-08-13 11:55:30|5531.56|5531.56|5531.56|5531.56|5531.56|5531.56|5531.56|5531.56|0
1723550220000|2024-08-13 11:57:00|5532.79|5532.79|5532.79|5532.79|5532.79|5532.79|5532.79|5532.79|0
1723550240000|2024-08-13 11:57:20|5533.4|5533.4|5533.4|5533.4|5533.4|5533.4|5533.4|5533.4|0
1723550270000|2024-08-13 11:57:50|5534.02|5534.02|5534.02|5534.02|5534.02|5534.02|5534.02|5534.02|0
1723550300000|2024-08-13 11:58:20|5533.4|5533.4|5532.79|5532.79|5533.4|5533.4|5532.79|5532.79|0
1723550370000|2024-08-13 11:59:30|5532.18|5532.18|5532.18|5532.18|5532.18|5532.18|5532.18|5532.18|0
1723550450000|2024-08-13 12:00:50|5531.95|5531.95|5531.72|5531.72|5531.95|5531.95|5531.72|5531.72|0
1723550470000|2024-08-13 12:01:10|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|0
1723550480000|2024-08-13 12:01:20|5530.8|5530.8|5530.8|5530.8|5530.8|5530.8|5530.14|5530.14|0
1723550510000|2024-08-13 12:01:50|5531.41|5531.41|5532.02|5532.02|5532.02|5532.02|5531.41|5531.41|0
1723550580000|2024-08-13 12:03:00|5533.6|5533.6|5534.32|5534.32|5534.32|5534.32|5533.6|5533.6|0
1723550590000|2024-08-13 12:03:10|5533.65|5533.65|5533.65|5533.65|5533.65|5533.65|5533.65|5533.65|0
1723550610000|2024-08-13 12:03:30|5533.04|5533.04|5533.04|5533.04|5533.04|5533.04|5533.04|5533.04|0
1723550620000|2024-08-13 12:03:40|5533.65|5533.65|5533.65|5533.65|5533.65|5533.65|5533.65|5533.65|0
1723550670000|2024-08-13 12:04:30|5534.88|5534.88|5534.88|5534.88|5534.88|5534.88|5534.88|5534.88|0
1723550680000|2024-08-13 12:04:40|5534.26|5534.26|5534.26|5534.26|5534.26|5534.26|5534.26|5534.26|0
1723550710000|2024-08-13 12:05:10|5533.96|5533.96|5534.93|5534.93|5534.93|5534.93|5533.96|5533.96|0
1723550740000|2024-08-13 12:05:40|5535.35|5535.35|5535.35|5535.35|5535.35|5535.35|5535.35|5535.35|0
1723550820000|2024-08-13 12:07:00|5536.25|5536.25|5536.25|5536.25|5536.25|5536.25|5536.25|5536.25|0
1723550840000|2024-08-13 12:07:20|5538.09|5538.09|5538.09|5538.09|5538.09|5538.09|5538.09|5538.09|0
1723550890000|2024-08-13 12:08:10|5538.75|5538.75|5538.75|5538.75|5538.75|5538.75|5538.75|5538.75|0
1723550900000|2024-08-13 12:08:20|5539.37|5539.37|5539.37|5539.37|5539.37|5539.37|5539.37|5539.37|0
1723550970000|2024-08-13 12:09:30|5540.06|5540.06|5540.52|5540.52|5540.52|5540.52|5540.06|5540.06|0
1723550980000|2024-08-13 12:09:40|5540.75|5540.75|5540.75|5540.75|5540.75|5540.75|5540.75|5540.75|0
1723550990000|2024-08-13 12:09:50|5540.98|5540.98|5540.98|5540.98|5540.98|5540.98|5540.98|5540.98|0
1723551010000|2024-08-13 12:10:10|5541.44|5541.44|5541.44|5541.44|5541.44|5541.44|5541.44|5541.44|0
1723551030000|2024-08-13 12:10:30|5541.9|5541.9|5541.9|5541.9|5541.9|5541.9|5541.9|5541.9|0
1723551040000|2024-08-13 12:10:40|5542.32|5542.32|5542.32|5542.32|5542.32|5542.32|5542.32|5542.32|0
1723551050000|2024-08-13 12:10:50|5542.09|5542.09|5542.09|5542.09|5542.09|5542.09|5542.09|5542.09|0
1723551060000|2024-08-13 12:11:00|5541.86|5541.86|5541.86|5541.86|5541.86|5541.86|5541.86|5541.86|0
1723551070000|2024-08-13 12:11:10|5542.16|5542.16|5541.86|5541.86|5542.16|5542.16|5541.86|5541.86|0
1723551080000|2024-08-13 12:11:20|5541.25|5541.25|5541.25|5541.25|5541.25|5541.25|5541.25|5541.25|0
1723551130000|2024-08-13 12:12:10|5542.47|5542.47|5542.47|5542.47|5542.47|5542.47|5542.47|5542.47|0
1723551150000|2024-08-13 12:12:30|5542.77|5542.77|5543.62|5543.62|5543.62|5543.62|5542.77|5542.77|0
1723551170000|2024-08-13 12:12:50|5544.22|5544.22|5544.22|5544.22|5544.22|5544.22|5544.22|5544.22|0
1723551350000|2024-08-13 12:15:50|5543.92|5543.92|5543.92|5543.92|5543.92|5543.92|5543.92|5543.92|0
1723551370000|2024-08-13 12:16:10|5542.69|5542.69|5542.69|5542.69|5542.69|5542.69|5542.69|5542.69|0
1723551400000|2024-08-13 12:16:40|5542.03|5542.03|5542.03|5542.03|5542.03|5542.03|5542.03|5542.03|0
1723551420000|2024-08-13 12:17:00|5542.64|5542.64|5543.25|5543.25|5543.25|5543.25|5542.64|5542.64|0
1723551500000|2024-08-13 12:18:20|5543.92|5543.92|5543.92|5543.92|5543.92|5543.92|5543.92|5543.92|0
1723551510000|2024-08-13 12:18:30|5544.53|5544.53|5544.53|5544.53|5544.53|5544.53|5544.53|5544.53|0
1723551560000|2024-08-13 12:19:20|5544.83|5544.83|5544.83|5544.83|5544.83|5544.83|5544.83|5544.83|0
1723551590000|2024-08-13 12:19:50|5544.53|5544.53|5543.92|5543.92|5544.53|5544.53|5543.92|5543.92|0
1723551720000|2024-08-13 12:22:00|5543.3|5543.3|5542.39|5542.39|5543.3|5543.3|5542.39|5542.39|0
1723551740000|2024-08-13 12:22:20|5542.09|5542.09|5541.79|5541.79|5542.09|5542.09|5541.79|5541.79|0
1723551770000|2024-08-13 12:22:50|5542.25|5542.25|5542.55|5542.55|5542.55|5542.55|5542.25|5542.25|0
1723551820000|2024-08-13 12:23:40|5542.09|5542.09|5542.09|5542.09|5542.09|5542.09|5542.09|5542.09|0
1723551840000|2024-08-13 12:24:00|5542.7|5542.7|5543|5543|5543|5543|5542.7|5542.7|0
1723551850000|2024-08-13 12:24:10|5542.77|5542.77|5542.77|5542.77|5542.77|5542.77|5542.77|5542.77|0
1723551860000|2024-08-13 12:24:20|5543.07|5543.07|5543.07|5543.07|5543.07|5543.07|5543.07|5543.07|0
1723551870000|2024-08-13 12:24:30|5542.77|5542.77|5542.77|5542.77|5542.77|5542.77|5542.77|5542.77|0
1723551920000|2024-08-13 12:25:20|5542.54|5542.54|5542.54|5542.54|5542.54|5542.54|5542.54|5542.54|0
1723551940000|2024-08-13 12:25:40|5542.31|5542.31|5542.31|5542.31|5542.31|5542.31|5542.31|5542.31|0
1723551950000|2024-08-13 12:25:50|5542.54|5542.54|5542.54|5542.54|5542.54|5542.54|5542.54|5542.54|0
1723551960000|2024-08-13 12:26:00|5543.16|5543.16|5543.16|5543.16|5543.16|5543.16|5542.93|5542.93|0
1723552030000|2024-08-13 12:27:10|5542.93|5542.93|5542.93|5542.93|5542.93|5542.93|5542.93|5542.93|0
1723552040000|2024-08-13 12:27:20|5542.26|5542.26|5542.26|5542.26|5542.26|5542.26|5542.26|5542.26|0
1723552100000|2024-08-13 12:28:20|5542.87|5542.87|5542.87|5542.87|5542.87|5542.87|5542.87|5542.87|0
1723552120000|2024-08-13 12:28:40|5542.26|5542.26|5542.26|5542.26|5542.26|5542.26|5542.26|5542.26|0
1723552140000|2024-08-13 12:29:00|5542.86|5542.86|5542.86|5542.86|5542.86|5542.86|5542.86|5542.86|0
1723552170000|2024-08-13 12:29:30|5543.53|5543.53|5543.53|5543.53|5543.53|5543.53|5543.53|5543.53|0
1723552180000|2024-08-13 12:29:40|5543.76|5543.76|5543.53|5543.53|5543.76|5543.76|5543.53|5543.53|0
1723552190000|2024-08-13 12:29:50|5543.07|5543.07|5542.37|5542.37|5543.07|5543.07|5542.37|5542.37|0
1723552200000|2024-08-13 12:30:00|5542.61|5542.61|5551.56|5551.56|5551.56|5551.56|5542.61|5542.61|0
1723552210000|2024-08-13 12:30:10|5551.26|5551.26|5553.56|5553.56|5556.72|5556.72|5551.26|5551.26|0
1723552220000|2024-08-13 12:30:20|5550.5|5550.5|5553|5553|5553|5553|5550.5|5550.5|0
1723552230000|2024-08-13 12:30:30|5555.46|5555.46|5555.46|5555.46|5555.46|5555.46|5555.46|5555.46|0
1723552240000|2024-08-13 12:30:40|5556.68|5556.68|5555.46|5555.46|5556.68|5556.68|5555.46|5555.46|0
1723552250000|2024-08-13 12:30:50|5556.68|5556.68|5559.95|5559.95|5560.25|5560.25|5556.68|5556.68|0
1723552260000|2024-08-13 12:31:00|5560.41|5560.41|5559.18|5559.18|5560.41|5560.41|5559.18|5559.18|0
1723552280000|2024-08-13 12:31:20|5558.88|5558.88|5559.91|5559.91|5559.91|5559.91|5557.35|5557.35|0
1723552290000|2024-08-13 12:31:30|5560.52|5560.52|5560.52|5560.52|5560.52|5560.52|5560.52|5560.52|0
1723552300000|2024-08-13 12:31:40|5559.3|5559.3|5556.74|5556.74|5559.3|5559.3|5556.74|5556.74|0
1723552310000|2024-08-13 12:31:50|5556.13|5556.13|5556.75|5556.75|5556.75|5556.75|5555.52|5555.52|0
1723552340000|2024-08-13 12:32:20|5556.14|5556.14|5555.72|5555.72|5556.14|5556.14|5555.72|5555.72|0
1723552400000|2024-08-13 12:33:20|5556.33|5556.33|5556.95|5556.95|5556.95|5556.95|5556.33|5556.33|0
1723552410000|2024-08-13 12:33:30|5555.11|5555.11|5554.39|5554.39|5555.11|5555.11|5554.39|5554.39|0
1723552440000|2024-08-13 12:34:00|5555|5555|5555.3|5555.3|5555.3|5555.3|5555|5555|0
1723552450000|2024-08-13 12:34:10|5555.92|5555.92|5555.92|5555.92|5556.22|5556.22|5555.92|5555.92|0
1723552460000|2024-08-13 12:34:20|5556.15|5556.15|5556.15|5556.15|5556.15|5556.15|5556.15|5556.15|0
1723552470000|2024-08-13 12:34:30|5556.38|5556.38|5556.15|5556.15|5556.38|5556.38|5556.15|5556.15|0
1723552480000|2024-08-13 12:34:40|5556.45|5556.45|5556.45|5556.45|5556.45|5556.45|5556.45|5556.45|0
1723552510000|2024-08-13 12:35:10|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|0
1723552540000|2024-08-13 12:35:40|5556.45|5556.45|5556.45|5556.45|5556.45|5556.45|5556.45|5556.45|0
1723552590000|2024-08-13 12:36:30|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|5557.11|0
1723552610000|2024-08-13 12:36:50|5559.57|5559.57|5558.72|5558.72|5559.57|5559.57|5558.72|5558.72|0
1723552630000|2024-08-13 12:37:10|5558.11|5558.11|5558.11|5558.11|5558.11|5558.11|5558.11|5558.11|0
1723552650000|2024-08-13 12:37:30|5557.65|5557.65|5556.37|5556.37|5557.65|5557.65|5556.37|5556.37|0
1723552690000|2024-08-13 12:38:10|5555.7|5555.7|5555.7|5555.7|5555.7|5555.7|5555.7|5555.7|0
1723552700000|2024-08-13 12:38:20|5554.8|5554.8|5554.8|5554.8|5554.8|5554.8|5554.8|5554.8|0
1723552730000|2024-08-13 12:38:50|5554.19|5554.19|5554.19|5554.19|5554.19|5554.19|5554.19|5554.19|0
1723552760000|2024-08-13 12:39:20|5553.96|5553.96|5553.45|5553.45|5554.42|5554.42|5553.45|5553.45|0
1723552770000|2024-08-13 12:39:30|5553.15|5553.15|5553.15|5553.15|5553.15|5553.15|5553.15|5553.15|0
1723552780000|2024-08-13 12:39:40|5552.92|5552.92|5553.15|5553.15|5553.15|5553.15|5552.69|5552.69|0
1723552810000|2024-08-13 12:40:10|5553.45|5553.45|5553.45|5553.45|5553.45|5553.45|5553.45|5553.45|0
1723552850000|2024-08-13 12:40:50|5552.99|5552.99|5552.99|5552.99|5552.99|5552.99|5552.99|5552.99|0
1723552880000|2024-08-13 12:41:20|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|0
1723552890000|2024-08-13 12:41:30|5551.71|5551.71|5551.71|5551.71|5551.71|5551.71|5551.71|5551.71|0
1723552900000|2024-08-13 12:41:40|5551.41|5551.41|5551.41|5551.41|5551.41|5551.41|5551.41|5551.41|0
1723552960000|2024-08-13 12:42:40|5550.95|5550.95|5549.11|5549.11|5550.95|5550.95|5549.11|5549.11|0
1723552970000|2024-08-13 12:42:50|5549.72|5549.72|5549.95|5549.95|5549.95|5549.95|5549.72|5549.72|0
1723552980000|2024-08-13 12:43:00|5550.41|5550.41|5550.41|5550.41|5550.41|5550.41|5550.41|5550.41|0
1723553010000|2024-08-13 12:43:30|5550.64|5550.64|5550.64|5550.64|5550.64|5550.64|5550.64|5550.64|0
1723553030000|2024-08-13 12:43:50|5550.41|5550.41|5550.41|5550.41|5550.41|5550.41|5550.41|5550.41|0
1723553040000|2024-08-13 12:44:00|5550.18|5550.18|5550.18|5550.18|5550.18|5550.18|5550.18|5550.18|0
1723553060000|2024-08-13 12:44:20|5549.95|5549.95|5549.95|5549.95|5549.95|5549.95|5549.95|5549.95|0
1723553070000|2024-08-13 12:44:30|5551.18|5551.18|5551.18|5551.18|5551.18|5551.18|5551.18|5551.18|0
1723553100000|2024-08-13 12:45:00|5552.41|5552.41|5552.41|5552.41|5552.41|5552.41|5552.41|5552.41|0
1723553110000|2024-08-13 12:45:10|5553.02|5553.02|5552.72|5552.72|5553.02|5553.02|5552.72|5552.72|0
1723553120000|2024-08-13 12:45:20|5553.33|5553.33|5553.63|5553.63|5553.63|5553.63|5553.33|5553.33|0
1723553140000|2024-08-13 12:45:40|5554.24|5554.24|5554.24|5554.24|5554.24|5554.24|5554.24|5554.24|0
1723553150000|2024-08-13 12:45:50|5554.86|5554.86|5554.86|5554.86|5554.86|5554.86|5554.86|5554.86|0
1723553160000|2024-08-13 12:46:00|5554.24|5554.24|5554.24|5554.24|5554.24|5554.24|5554.24|5554.24|0
1723553210000|2024-08-13 12:46:50|5554.48|5554.48|5554.48|5554.48|5554.48|5554.48|5554.48|5554.48|0
1723553220000|2024-08-13 12:47:00|5554.94|5554.94|5555.55|5555.55|5555.55|5555.55|5554.94|5554.94|0
1723553230000|2024-08-13 12:47:10|5555.32|5555.32|5555.32|5555.32|5555.32|5555.32|5555.32|5555.32|0
1723553240000|2024-08-13 12:47:20|5554.71|5554.71|5555.7|5555.7|5555.93|5555.93|5554.71|5554.71|0
1723553270000|2024-08-13 12:47:50|5556.31|5556.31|5556.93|5556.93|5556.93|5556.93|5556.31|5556.31|0
1723553280000|2024-08-13 12:48:00|5556.63|5556.63|5557.89|5557.89|5557.89|5557.89|5556.63|5556.63|0
1723553300000|2024-08-13 12:48:20|5559.12|5559.12|5559.42|5559.42|5559.42|5559.42|5559.12|5559.12|0
1723553380000|2024-08-13 12:49:40|5559.19|5559.19|5559.8|5559.8|5559.8|5559.8|5559.19|5559.19|0
1723553400000|2024-08-13 12:50:00|5561.03|5561.03|5561.03|5561.03|5561.03|5561.03|5561.03|5561.03|0
1723553410000|2024-08-13 12:50:10|5561.33|5561.33|5561.75|5561.75|5561.75|5561.75|5561.33|5561.33|0
1723553460000|2024-08-13 12:51:00|5561.45|5561.45|5561.45|5561.45|5561.45|5561.45|5561.45|5561.45|0
1723553470000|2024-08-13 12:51:10|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|0
1723553510000|2024-08-13 12:51:50|5562.98|5562.98|5562.98|5562.98|5562.98|5562.98|5562.98|5562.98|0
1723553520000|2024-08-13 12:52:00|5563.64|5563.64|5564.31|5564.31|5564.31|5564.31|5563.64|5563.64|0
1723553570000|2024-08-13 12:52:50|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|0
1723553620000|2024-08-13 12:53:40|5563.03|5563.03|5563.03|5563.03|5563.03|5563.03|5563.03|5563.03|0
1723553720000|2024-08-13 12:55:20|5562.73|5562.73|5562.73|5562.73|5562.73|5562.73|5562.73|5562.73|0
1723553780000|2024-08-13 12:56:20|5562.31|5562.31|5561.75|5561.75|5562.98|5562.98|5561.75|5561.75|0
1723553810000|2024-08-13 12:56:50|5563.59|5563.59|5564.19|5564.19|5564.19|5564.19|5563.59|5563.59|0
1723553840000|2024-08-13 12:57:20|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|0
1723553850000|2024-08-13 12:57:30|5563.81|5563.81|5563.81|5563.81|5563.81|5563.81|5563.81|5563.81|0
1723553880000|2024-08-13 12:58:00|5564.11|5564.11|5564.11|5564.11|5564.11|5564.11|5564.11|5564.11|0
1723553950000|2024-08-13 12:59:10|5564.72|5564.72|5564.72|5564.72|5564.72|5564.72|5564.72|5564.72|0
1723553990000|2024-08-13 12:59:50|5564.11|5564.11|5564.11|5564.11|5564.11|5564.11|5564.11|5564.11|0
1723554040000|2024-08-13 13:00:40|5564.78|5564.78|5564.78|5564.78|5564.78|5564.78|5564.78|5564.78|0
1723554060000|2024-08-13 13:01:00|5564.16|5564.16|5563.55|5563.55|5564.16|5564.16|5563.55|5563.55|0
1723554070000|2024-08-13 13:01:10|5562.88|5562.88|5562.88|5562.88|5562.88|5562.88|5562.88|5562.88|0
1723554100000|2024-08-13 13:01:40|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|0
1723554110000|2024-08-13 13:01:50|5562.94|5562.94|5562.94|5562.94|5562.94|5562.94|5562.94|5562.94|0
1723554120000|2024-08-13 13:02:00|5564.16|5564.16|5564.16|5564.16|5564.16|5564.16|5564.16|5564.16|0
1723554140000|2024-08-13 13:02:20|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|0
1723554170000|2024-08-13 13:02:50|5563.85|5563.85|5563.85|5563.85|5563.85|5563.85|5563.85|5563.85|0
1723554180000|2024-08-13 13:03:00|5564.08|5564.08|5564.75|5564.75|5564.75|5564.75|5564.08|5564.08|0
1723554190000|2024-08-13 13:03:10|5565.41|5565.41|5565.41|5565.41|5565.41|5565.41|5565.41|5565.41|0
1723554200000|2024-08-13 13:03:20|5565.83|5565.83|5565.83|5565.83|5565.83|5565.83|5565.83|5565.83|0
1723554210000|2024-08-13 13:03:30|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|0
1723554230000|2024-08-13 13:03:50|5564.55|5564.55|5564.55|5564.55|5564.55|5564.55|5564.55|5564.55|0
1723554240000|2024-08-13 13:04:00|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|0
1723554270000|2024-08-13 13:04:30|5564.55|5564.55|5564.55|5564.55|5564.55|5564.55|5564.55|5564.55|0
1723554290000|2024-08-13 13:04:50|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|0
1723554320000|2024-08-13 13:05:20|5564.99|5564.99|5564.99|5564.99|5565.45|5565.45|5564.99|5564.99|0
1723554350000|2024-08-13 13:05:50|5566.21|5566.21|5566.21|5566.21|5566.21|5566.21|5566.21|5566.21|0
1723554360000|2024-08-13 13:06:00|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|0
1723554380000|2024-08-13 13:06:20|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|0
1723554400000|2024-08-13 13:06:40|5565.91|5565.91|5565.91|5565.91|5565.91|5565.91|5565.91|5565.91|0
1723554430000|2024-08-13 13:07:10|5565.68|5565.68|5565.68|5565.68|5565.68|5565.68|5565.68|5565.68|0
1723554500000|2024-08-13 13:08:20|5565.07|5565.07|5565.07|5565.07|5565.07|5565.07|5565.07|5565.07|0
1723554520000|2024-08-13 13:08:40|5564.77|5564.77|5564.77|5564.77|5564.77|5564.77|5564.77|5564.77|0
1723554530000|2024-08-13 13:08:50|5562.93|5562.93|5560.42|5560.42|5562.93|5562.93|5560.42|5560.42|0
1723554540000|2024-08-13 13:09:00|5561.09|5561.09|5561.09|5561.09|5561.09|5561.09|5561.09|5561.09|0
1723554560000|2024-08-13 13:09:20|5561.55|5561.55|5561.55|5561.55|5561.55|5561.55|5561.55|5561.55|0
1723554580000|2024-08-13 13:09:40|5562.16|5562.16|5562.16|5562.16|5562.16|5562.16|5562.16|5562.16|0
1723554600000|2024-08-13 13:10:00|5561.55|5561.55|5561.55|5561.55|5561.55|5561.55|5561.55|5561.55|0
1723554650000|2024-08-13 13:10:50|5561.32|5561.32|5561.32|5561.32|5561.32|5561.32|5561.32|5561.32|0
1723554660000|2024-08-13 13:11:00|5562.54|5562.54|5561.93|5561.93|5562.54|5562.54|5561.93|5561.93|0
1723554670000|2024-08-13 13:11:10|5561.7|5561.7|5562|5562|5562|5562|5561.7|5561.7|0
1723554710000|2024-08-13 13:11:50|5561.34|5561.34|5560.72|5560.72|5561.34|5561.34|5560.72|5560.72|0
1723554720000|2024-08-13 13:12:00|5560.31|5560.31|5559.69|5559.69|5560.31|5560.31|5559.69|5559.69|0
1723554740000|2024-08-13 13:12:20|5560.92|5560.92|5560.92|5560.92|5560.92|5560.92|5560.92|5560.92|0
1723554750000|2024-08-13 13:12:30|5561.53|5561.53|5563.37|5563.37|5563.37|5563.37|5561.53|5561.53|0
1723554760000|2024-08-13 13:12:40|5562.15|5562.15|5562.15|5562.15|5562.15|5562.15|5561.53|5561.53|0
1723554800000|2024-08-13 13:13:20|5561.53|5561.53|5561.53|5561.53|5561.53|5561.53|5561.53|5561.53|0
1723554820000|2024-08-13 13:13:40|5561.3|5561.3|5560.08|5560.08|5561.3|5561.3|5560.08|5560.08|0
1723554860000|2024-08-13 13:14:20|5559.46|5559.46|5559.46|5559.46|5559.46|5559.46|5559.46|5559.46|0
1723554870000|2024-08-13 13:14:30|5559.16|5559.16|5559.46|5559.46|5559.46|5559.46|5559.16|5559.16|0
1723554880000|2024-08-13 13:14:40|5560.69|5560.69|5560.99|5560.99|5560.99|5560.99|5560.69|5560.69|0
1723554890000|2024-08-13 13:14:50|5561.41|5561.41|5562.63|5562.63|5562.63|5562.63|5561.41|5561.41|0
1723554940000|2024-08-13 13:15:40|5561.41|5561.41|5561.41|5561.41|5561.41|5561.41|5561.41|5561.41|0
1723555020000|2024-08-13 13:17:00|5560.79|5560.79|5561.09|5561.09|5561.09|5561.09|5560.79|5560.79|0
1723555040000|2024-08-13 13:17:20|5560.79|5560.79|5561.46|5561.46|5561.46|5561.46|5560.79|5560.79|0
1723555080000|2024-08-13 13:18:00|5560.85|5560.85|5560.85|5560.85|5560.85|5560.85|5560.85|5560.85|0
1723555110000|2024-08-13 13:18:30|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|0
1723555130000|2024-08-13 13:18:50|5561.14|5561.14|5561.14|5561.14|5561.14|5561.14|5561.14|5561.14|0
1723555140000|2024-08-13 13:19:00|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|0
1723555230000|2024-08-13 13:20:30|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|0
1723555240000|2024-08-13 13:20:40|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|0
1723555250000|2024-08-13 13:20:50|5561.15|5561.15|5561.15|5561.15|5561.15|5561.15|5561.15|5561.15|0
1723555300000|2024-08-13 13:21:40|5560.53|5560.53|5560.53|5560.53|5560.53|5560.53|5560.53|5560.53|0
1723555310000|2024-08-13 13:21:50|5561.76|5561.76|5561.76|5561.76|5561.76|5561.76|5561.76|5561.76|0
1723555330000|2024-08-13 13:22:10|5562.66|5562.66|5562.66|5562.66|5562.66|5562.66|5562.66|5562.66|0
1723555370000|2024-08-13 13:22:50|5563.28|5563.28|5563.28|5563.28|5563.28|5563.28|5563.28|5563.28|0
1723555390000|2024-08-13 13:23:10|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|0
1723555410000|2024-08-13 13:23:30|5562.98|5562.98|5563.28|5563.28|5563.28|5563.28|5562.98|5562.98|0
1723555480000|2024-08-13 13:24:40|5563.05|5563.05|5562.59|5562.59|5563.05|5563.05|5562.59|5562.59|0
1723555530000|2024-08-13 13:25:30|5562.36|5562.36|5562.36|5562.36|5562.36|5562.36|5562.36|5562.36|0
1723555570000|2024-08-13 13:26:10|5561.74|5561.74|5561.74|5561.74|5561.74|5561.74|5561.74|5561.74|0
1723555580000|2024-08-13 13:26:20|5561.13|5561.13|5560.67|5560.67|5561.13|5561.13|5560.67|5560.67|0
1723555610000|2024-08-13 13:26:50|5558.68|5558.68|5558.68|5558.68|5558.68|5558.68|5558.68|5558.68|0
1723555620000|2024-08-13 13:27:00|5558.45|5558.45|5558.45|5558.45|5558.45|5558.45|5558.45|5558.45|0
1723555670000|2024-08-13 13:27:50|5557.23|5557.23|5557.23|5557.23|5557.23|5557.23|5557.23|5557.23|0
1723555680000|2024-08-13 13:28:00|5556.62|5556.62|5556.62|5556.62|5556.62|5556.62|5556.62|5556.62|0
1723555710000|2024-08-13 13:28:30|5557.29|5557.29|5557.29|5557.29|5557.29|5557.29|5557.29|5557.29|0
1723555730000|2024-08-13 13:28:50|5557.59|5557.59|5556.36|5556.36|5557.59|5557.59|5556.36|5556.36|0
1723555760000|2024-08-13 13:29:20|5558.2|5558.2|5559.12|5559.12|5559.12|5559.12|5558.2|5558.2|0
1723555780000|2024-08-13 13:29:40|5559.35|5559.35|5559.58|5559.58|5559.58|5559.58|5559.35|5559.35|0
1723555800000|2024-08-13 13:30:00|5558.97|5558.97|5558.97|5558.97|5558.97|5558.97|5556.51|5556.51|0
1723555830000|2024-08-13 13:30:30|5559.58|5559.58|5560.55|5560.55|5560.55|5560.55|5559.58|5559.58|0
1723555860000|2024-08-13 13:31:00|5560.85|5560.85|5560.85|5560.85|5560.85|5560.85|5560.85|5560.85|0
1723555880000|2024-08-13 13:31:20|5561.51|5561.51|5560.85|5560.85|5561.51|5561.51|5560.85|5560.85|0
1723555890000|2024-08-13 13:31:30|5561.45|5561.45|5562.11|5562.11|5562.11|5562.11|5561.45|5561.45|0
1723555900000|2024-08-13 13:31:40|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|0
1723555910000|2024-08-13 13:31:50|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|0
1723555930000|2024-08-13 13:32:10|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|0
1723555940000|2024-08-13 13:32:20|5562.83|5562.83|5565.76|5565.76|5565.76|5565.76|5562.83|5562.83|0
1723555950000|2024-08-13 13:32:30|5566.42|5566.42|5566.42|5566.42|5566.42|5566.42|5566.42|5566.42|0
1723555970000|2024-08-13 13:32:50|5566.41|5566.41|5566.41|5566.41|5566.41|5566.41|5566.41|5566.41|0
1723555980000|2024-08-13 13:33:00|5565.74|5565.74|5565.13|5565.13|5565.74|5565.74|5565.13|5565.13|0
1723555990000|2024-08-13 13:33:10|5565.8|5565.8|5567.34|5567.34|5567.34|5567.34|5565.8|5565.8|0
1723556000000|2024-08-13 13:33:20|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|0
1723556030000|2024-08-13 13:33:50|5567.34|5567.34|5567.34|5567.34|5567.34|5567.34|5567.34|5567.34|0
1723556070000|2024-08-13 13:34:30|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|0
1723556080000|2024-08-13 13:34:40|5566.06|5566.06|5566.06|5566.06|5566.06|5566.06|5566.06|5566.06|0
1723556120000|2024-08-13 13:35:20|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|0
1723556140000|2024-08-13 13:35:40|5566.67|5566.67|5566.67|5566.67|5566.67|5566.67|5566.67|5566.67|0
1723556180000|2024-08-13 13:36:20|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|0
1723556200000|2024-08-13 13:36:40|5565.95|5565.95|5566.3|5566.3|5566.3|5566.3|5565.34|5565.34|0
1723556220000|2024-08-13 13:37:00|5567.53|5567.53|5568.25|5568.25|5568.86|5568.86|5567.53|5567.53|0
1723556230000|2024-08-13 13:37:10|5568.86|5568.86|5568.86|5568.86|5568.86|5568.86|5568.86|5568.86|0
1723556250000|2024-08-13 13:37:30|5569.16|5569.16|5569.16|5569.16|5569.16|5569.16|5569.16|5569.16|0
1723556260000|2024-08-13 13:37:40|5568.55|5568.55|5568.55|5568.55|5568.55|5568.55|5568.55|5568.55|0
1723556290000|2024-08-13 13:38:10|5567.94|5567.94|5567.94|5567.94|5567.94|5567.94|5567.94|5567.94|0
1723556300000|2024-08-13 13:38:20|5567.32|5567.32|5566.66|5566.66|5567.32|5567.32|5566.66|5566.66|0
1723556310000|2024-08-13 13:38:30|5567.32|5567.32|5567.32|5567.32|5567.32|5567.32|5567.32|5567.32|0
1723556320000|2024-08-13 13:38:40|5567.93|5567.93|5566.7|5566.7|5567.93|5567.93|5566.7|5566.7|0
1723556330000|2024-08-13 13:38:50|5565.79|5565.79|5564.56|5564.56|5565.79|5565.79|5563.95|5563.95|0
1723556340000|2024-08-13 13:39:00|5565.79|5565.79|5565.17|5565.17|5565.79|5565.79|5565.17|5565.17|0
1723556350000|2024-08-13 13:39:10|5564.56|5564.56|5564.56|5564.56|5564.56|5564.56|5564.56|5564.56|0
1723556360000|2024-08-13 13:39:20|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|0
1723556370000|2024-08-13 13:39:30|5565.16|5565.16|5565.47|5565.47|5565.78|5565.78|5565.16|5565.16|0
1723556380000|2024-08-13 13:39:40|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|0
1723556390000|2024-08-13 13:39:50|5564.25|5564.25|5563.58|5563.58|5564.25|5564.25|5563.58|5563.58|0
1723556430000|2024-08-13 13:40:30|5564.25|5564.25|5564.25|5564.25|5564.25|5564.25|5564.25|5564.25|0
1723556440000|2024-08-13 13:40:40|5565.47|5565.47|5565.47|5565.47|5565.47|5565.47|5565.47|5565.47|0
1723556470000|2024-08-13 13:41:10|5566.09|5566.09|5566.75|5566.75|5566.75|5566.75|5566.09|5566.09|0
1723556480000|2024-08-13 13:41:20|5566.09|5566.09|5566.09|5566.09|5566.09|5566.09|5565.42|5565.42|0
1723556490000|2024-08-13 13:41:30|5565.47|5565.47|5565.47|5565.47|5566.09|5566.09|5564.86|5564.86|0
1723556500000|2024-08-13 13:41:40|5566.09|5566.09|5566.09|5566.09|5566.09|5566.09|5566.09|5566.09|0
1723556580000|2024-08-13 13:43:00|5566.7|5566.7|5565.79|5565.79|5566.7|5566.7|5565.79|5565.79|0
1723556590000|2024-08-13 13:43:10|5565.12|5565.12|5565.12|5565.12|5565.12|5565.12|5565.12|5565.12|0
1723556670000|2024-08-13 13:44:30|5564.45|5564.45|5565.06|5565.06|5565.06|5565.06|5564.45|5564.45|0
1723556690000|2024-08-13 13:44:50|5566.9|5566.9|5566.9|5566.9|5566.9|5566.9|5566.9|5566.9|0
1723556710000|2024-08-13 13:45:10|5567.51|5567.51|5568.18|5568.18|5568.18|5568.18|5567.51|5567.51|0
1723556730000|2024-08-13 13:45:30|5568.84|5568.84|5568.54|5568.54|5568.84|5568.84|5568.54|5568.54|0
1723556740000|2024-08-13 13:45:40|5567.87|5567.87|5567.87|5567.87|5567.87|5567.87|5567.87|5567.87|0
1723556750000|2024-08-13 13:45:50|5568.57|5568.57|5568.57|5568.57|5568.57|5568.57|5568.57|5568.57|0
1723556780000|2024-08-13 13:46:20|5569.47|5569.47|5569.77|5569.77|5569.77|5569.77|5569.47|5569.47|0
1723556790000|2024-08-13 13:46:30|5570.38|5570.38|5570.38|5570.38|5570.38|5570.38|5570.38|5570.38|0
1723556810000|2024-08-13 13:46:50|5569.77|5569.77|5569.77|5569.77|5569.77|5569.77|5569.16|5569.16|0
1723556860000|2024-08-13 13:47:40|5569.47|5569.47|5567.63|5567.63|5569.47|5569.47|5567.33|5567.33|0
1723556870000|2024-08-13 13:47:50|5567.93|5567.93|5568.23|5568.23|5568.23|5568.23|5567.93|5567.93|0
1723556890000|2024-08-13 13:48:10|5568.84|5568.84|5568.23|5568.23|5568.84|5568.84|5568.23|5568.23|0
1723556910000|2024-08-13 13:48:30|5567.33|5567.33|5567.33|5567.33|5567.33|5567.33|5567.33|5567.33|0
1723556940000|2024-08-13 13:49:00|5566.87|5566.87|5566.64|5566.64|5566.87|5566.87|5566.64|5566.64|0
1723556950000|2024-08-13 13:49:10|5566.34|5566.34|5566.03|5566.03|5566.34|5566.34|5566.03|5566.03|0
1723556990000|2024-08-13 13:49:50|5565.37|5565.37|5565.37|5565.37|5565.37|5565.37|5565.37|5565.37|0
1723557000000|2024-08-13 13:50:00|5566.03|5566.03|5566.03|5566.03|5566.03|5566.03|5566.03|5566.03|0
1723557020000|2024-08-13 13:50:20|5567.26|5567.26|5567.86|5567.86|5567.86|5567.86|5567.26|5567.26|0
1723557040000|2024-08-13 13:50:40|5569.09|5569.09|5569.51|5569.51|5569.51|5569.51|5569.09|5569.09|0
1723557060000|2024-08-13 13:51:00|5570.17|5570.17|5570.17|5570.17|5570.17|5570.17|5570.17|5570.17|0
1723557070000|2024-08-13 13:51:10|5570.79|5570.79|5570.79|5570.79|5570.79|5570.79|5570.79|5570.79|0
1723557080000|2024-08-13 13:51:20|5570.17|5570.17|5568.41|5568.41|5570.17|5570.17|5568.41|5568.41|0
1723557100000|2024-08-13 13:51:40|5568.72|5568.72|5568.72|5568.72|5568.72|5568.72|5568.72|5568.72|0
1723557120000|2024-08-13 13:52:00|5569.33|5569.33|5569.33|5569.33|5569.33|5569.33|5569.33|5569.33|0
1723557160000|2024-08-13 13:52:40|5567.49|5567.49|5568.72|5568.72|5568.72|5568.72|5567.49|5567.49|0
1723557170000|2024-08-13 13:52:50|5568.1|5568.1|5568.1|5568.1|5568.1|5568.1|5568.1|5568.1|0
1723557180000|2024-08-13 13:53:00|5567.8|5567.8|5567.14|5567.14|5567.8|5567.8|5567.14|5567.14|0
1723557210000|2024-08-13 13:53:30|5568.47|5568.47|5567.8|5567.8|5568.47|5568.47|5567.8|5567.8|0
1723557230000|2024-08-13 13:53:50|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|0
1723557260000|2024-08-13 13:54:20|5565.91|5565.91|5565.91|5565.91|5565.91|5565.91|5565.91|5565.91|0
1723557280000|2024-08-13 13:54:40|5565.24|5565.24|5564.94|5564.94|5565.24|5565.24|5564.94|5564.94|0
1723557290000|2024-08-13 13:54:50|5564.28|5564.28|5563.67|5563.67|5564.28|5564.28|5563.67|5563.67|0
1723557300000|2024-08-13 13:55:00|5564.34|5564.34|5563.61|5563.61|5564.64|5564.64|5563.61|5563.61|0
1723557310000|2024-08-13 13:55:10|5563|5563|5562.33|5562.33|5563|5563|5562.33|5562.33|0
1723557320000|2024-08-13 13:55:20|5561.72|5561.72|5561.12|5561.12|5561.72|5561.72|5561.12|5561.12|0
1723557330000|2024-08-13 13:55:30|5560.5|5560.5|5559.89|5559.89|5560.5|5560.5|5559.89|5559.89|0
1723557350000|2024-08-13 13:55:50|5559.22|5559.22|5559.22|5559.22|5559.22|5559.22|5559.22|5559.22|0
1723557360000|2024-08-13 13:56:00|5559.45|5559.45|5562.87|5562.87|5562.87|5562.87|5559.45|5559.45|0
1723557370000|2024-08-13 13:56:10|5562.26|5562.26|5562.26|5562.26|5562.26|5562.26|5562.26|5562.26|0
1723557380000|2024-08-13 13:56:20|5562.93|5562.93|5563.53|5563.53|5563.53|5563.53|5562.93|5562.93|0
1723557390000|2024-08-13 13:56:30|5564.14|5564.14|5564.74|5564.74|5564.74|5564.74|5564.14|5564.14|0
1723557400000|2024-08-13 13:56:40|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|0
1723557410000|2024-08-13 13:56:50|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|0
1723557430000|2024-08-13 13:57:10|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|0
1723557440000|2024-08-13 13:57:20|5565.46|5565.46|5565.46|5565.46|5565.46|5565.46|5565.46|5565.46|0
1723557450000|2024-08-13 13:57:30|5565.16|5565.16|5567|5567|5567|5567|5565.16|5565.16|0
1723557460000|2024-08-13 13:57:40|5566.4|5566.4|5565.8|5565.8|5566.4|5566.4|5565.8|5565.8|0
1723557480000|2024-08-13 13:58:00|5566.46|5566.46|5566.46|5566.46|5566.46|5566.46|5566.46|5566.46|0
1723557490000|2024-08-13 13:58:10|5566.76|5566.76|5566.76|5566.76|5566.76|5566.76|5566.76|5566.76|0
1723557500000|2024-08-13 13:58:20|5567.06|5567.06|5567.06|5567.06|5567.06|5567.06|5567.06|5567.06|0
1723557550000|2024-08-13 13:59:10|5566.4|5566.4|5566.4|5566.4|5566.4|5566.4|5566.4|5566.4|0
1723557560000|2024-08-13 13:59:20|5566.7|5566.7|5566.7|5566.7|5566.7|5566.7|5566.7|5566.7|0
1723557580000|2024-08-13 13:59:40|5566.03|5566.03|5563.97|5563.97|5566.03|5566.03|5563.97|5563.97|0
1723557590000|2024-08-13 13:59:50|5563.74|5563.74|5563.74|5563.74|5563.74|5563.74|5563.08|5563.08|0
1723557630000|2024-08-13 14:00:30|5565.01|5565.01|5565.63|5565.63|5566.24|5566.24|5565.01|5565.01|0
1723557640000|2024-08-13 14:00:40|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|0
1723557660000|2024-08-13 14:01:00|5564.55|5564.55|5562.96|5562.96|5564.55|5564.55|5562.96|5562.96|0
1723557670000|2024-08-13 14:01:10|5563.19|5563.19|5562.09|5562.09|5563.42|5563.42|5562.09|5562.09|0
1723557690000|2024-08-13 14:01:30|5561.49|5561.49|5561.49|5561.49|5561.49|5561.49|5561.49|5561.49|0
1723557700000|2024-08-13 14:01:40|5562.72|5562.72|5563.02|5563.02|5563.02|5563.02|5562.72|5562.72|0
1723557710000|2024-08-13 14:01:50|5563.68|5563.68|5564.3|5564.3|5564.3|5564.3|5563.68|5563.68|0
1723557740000|2024-08-13 14:02:20|5564.71|5564.71|5564.71|5564.71|5564.71|5564.71|5564.71|5564.71|0
1723557790000|2024-08-13 14:03:10|5565.33|5565.33|5565.33|5565.33|5565.33|5565.33|5565.33|5565.33|0
1723557810000|2024-08-13 14:03:30|5564.71|5564.71|5564.71|5564.71|5564.71|5564.71|5564.71|5564.71|0
1723557820000|2024-08-13 14:03:40|5563.49|5563.49|5562.87|5562.87|5563.49|5563.49|5562.87|5562.87|0
1723557840000|2024-08-13 14:04:00|5563.49|5563.49|5563.49|5563.49|5563.49|5563.49|5563.49|5563.49|0
1723557860000|2024-08-13 14:04:20|5562.58|5562.58|5562.58|5562.58|5562.58|5562.58|5562.58|5562.58|0
1723557880000|2024-08-13 14:04:40|5562.28|5562.28|5559.83|5559.83|5562.28|5562.28|5559.83|5559.83|0
1723557900000|2024-08-13 14:05:00|5559|5559|5559|5559|5559|5559|5559|5559|0
1723557910000|2024-08-13 14:05:10|5557.77|5557.77|5558.38|5558.38|5558.38|5558.38|5557.77|5557.77|0
1723557920000|2024-08-13 14:05:20|5557.78|5557.78|5559.01|5559.01|5559.62|5559.62|5557.78|5557.78|0
1723557930000|2024-08-13 14:05:30|5557.06|5557.06|5557.06|5557.06|5557.06|5557.06|5557.06|5557.06|0
1723557970000|2024-08-13 14:06:10|5556.4|5556.4|5556.4|5556.4|5556.4|5556.4|5556.4|5556.4|0
1723557980000|2024-08-13 14:06:20|5555.78|5555.78|5555.78|5555.78|5555.78|5555.78|5555.78|5555.78|0
1723558030000|2024-08-13 14:07:10|5554.28|5554.28|5554.28|5554.28|5554.28|5554.28|5554.28|5554.28|0
1723558040000|2024-08-13 14:07:20|5555.5|5555.5|5554.28|5554.28|5555.5|5555.5|5554.28|5554.28|0
1723558070000|2024-08-13 14:07:50|5553.98|5553.98|5553.98|5553.98|5553.98|5553.98|5553.98|5553.98|0
1723558080000|2024-08-13 14:08:00|5554.28|5554.28|5554.28|5554.28|5554.28|5554.28|5554.28|5554.28|0
1723558090000|2024-08-13 14:08:10|5554.89|5554.89|5555.5|5555.5|5555.5|5555.5|5554.89|5554.89|0
1723558110000|2024-08-13 14:08:30|5556.12|5556.12|5556.12|5556.12|5556.12|5556.12|5556.12|5556.12|0
1723558150000|2024-08-13 14:09:10|5556.78|5556.78|5556.78|5556.78|5556.78|5556.78|5556.78|5556.78|0
1723558170000|2024-08-13 14:09:30|5556.17|5556.17|5556.17|5556.17|5556.17|5556.17|5556.17|5556.17|0
1723558190000|2024-08-13 14:09:50|5557.07|5557.07|5557.07|5557.07|5557.07|5557.07|5557.07|5557.07|0
1723558260000|2024-08-13 14:11:00|5554.62|5554.62|5554.62|5554.62|5554.62|5554.62|5554.62|5554.62|0
1723558270000|2024-08-13 14:11:10|5555.23|5555.23|5554.82|5554.82|5555.23|5555.23|5554.82|5554.82|0
1723558280000|2024-08-13 14:11:20|5555.12|5555.12|5555.12|5555.12|5555.12|5555.12|5555.12|5555.12|0
1723558350000|2024-08-13 14:12:30|5554.45|5554.45|5554.45|5554.45|5554.45|5554.45|5554.45|5554.45|0
1723558360000|2024-08-13 14:12:40|5556.29|5556.29|5557.21|5557.21|5557.51|5557.51|5556.29|5556.29|0
1723558370000|2024-08-13 14:12:50|5556.9|5556.9|5556.9|5556.9|5556.9|5556.9|5556.9|5556.9|0
1723558380000|2024-08-13 14:13:00|5556.29|5556.29|5556.29|5556.29|5556.29|5556.29|5556.29|5556.29|0
1723558390000|2024-08-13 14:13:10|5555.99|5555.99|5555.99|5555.99|5555.99|5555.99|5555.99|5555.99|0
1723558400000|2024-08-13 14:13:20|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|0
1723558440000|2024-08-13 14:14:00|5555.93|5555.93|5555.93|5555.93|5555.93|5555.93|5555.93|5555.93|0
1723558450000|2024-08-13 14:14:10|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|0
1723558460000|2024-08-13 14:14:20|5557.21|5557.21|5557.21|5557.21|5557.21|5557.21|5557.21|5557.21|0
1723558470000|2024-08-13 14:14:30|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|0
1723558480000|2024-08-13 14:14:40|5557.19|5557.19|5557.19|5557.19|5557.19|5557.19|5557.19|5557.19|0
1723558490000|2024-08-13 14:14:50|5556.58|5556.58|5556.58|5556.58|5556.58|5556.58|5556.58|5556.58|0
1723558500000|2024-08-13 14:15:00|5557.25|5557.25|5557.33|5557.33|5557.33|5557.33|5556.72|5556.72|0
1723558510000|2024-08-13 14:15:10|5558.56|5558.56|5559.16|5559.16|5559.16|5559.16|5558.56|5558.56|0
1723558570000|2024-08-13 14:16:10|5557.93|5557.93|5556.18|5556.18|5557.93|5557.93|5556.18|5556.18|0
1723558600000|2024-08-13 14:16:40|5555.56|5555.56|5555.56|5555.56|5555.56|5555.56|5555.56|5555.56|0
1723558610000|2024-08-13 14:16:50|5555.33|5555.33|5555.33|5555.33|5555.33|5555.33|5555.33|5555.33|0
1723558620000|2024-08-13 14:17:00|5555.75|5555.75|5555.75|5555.75|5555.75|5555.75|5555.75|5555.75|0
1723558670000|2024-08-13 14:17:50|5555.14|5555.14|5555.14|5555.14|5555.14|5555.14|5555.14|5555.14|0
1723558690000|2024-08-13 14:18:10|5555.44|5555.44|5555.44|5555.44|5555.44|5555.44|5555.44|5555.44|0
1723558720000|2024-08-13 14:18:40|5557.28|5557.28|5557.28|5557.28|5557.28|5557.28|5557.28|5557.28|0
1723558770000|2024-08-13 14:19:30|5556.82|5556.82|5556.82|5556.82|5556.82|5556.82|5556.82|5556.82|0
1723558790000|2024-08-13 14:19:50|5556.4|5556.4|5556.82|5556.82|5556.82|5556.82|5556.4|5556.4|0
1723558810000|2024-08-13 14:20:10|5555.59|5555.59|5555.59|5555.59|5555.59|5555.59|5555.59|5555.59|0
1723558840000|2024-08-13 14:20:40|5556.26|5556.26|5556.87|5556.87|5556.87|5556.87|5556.26|5556.26|0
1723558860000|2024-08-13 14:21:00|5556.26|5556.26|5556.26|5556.26|5556.26|5556.26|5556.26|5556.26|0
1723558890000|2024-08-13 14:21:30|5555.8|5555.8|5555.8|5555.8|5555.8|5555.8|5555.8|5555.8|0
1723558900000|2024-08-13 14:21:40|5555.18|5555.18|5554.95|5554.95|5555.18|5555.18|5554.95|5554.95|0
1723558910000|2024-08-13 14:21:50|5554.53|5554.53|5554.53|5554.53|5554.53|5554.53|5554.53|5554.53|0
1723558920000|2024-08-13 14:22:00|5554.3|5554.3|5554.3|5554.3|5554.3|5554.3|5554.3|5554.3|0
1723558940000|2024-08-13 14:22:20|5554.97|5554.97|5554.97|5554.97|5554.97|5554.97|5554.97|5554.97|0
1723558950000|2024-08-13 14:22:30|5556.24|5556.24|5556.24|5556.24|5556.24|5556.24|5556.24|5556.24|0
1723558960000|2024-08-13 14:22:40|5556.85|5556.85|5556.85|5556.85|5556.85|5556.85|5556.85|5556.85|0
1723559050000|2024-08-13 14:24:10|5556.24|5556.24|5556.24|5556.24|5556.24|5556.24|5556.24|5556.24|0
1723559090000|2024-08-13 14:24:50|5556.66|5556.66|5556.66|5556.66|5556.66|5556.66|5556.66|5556.66|0
1723559110000|2024-08-13 14:25:10|5556.35|5556.35|5555.32|5555.32|5556.35|5556.35|5555.32|5555.32|0
1723559120000|2024-08-13 14:25:20|5554.66|5554.66|5554.66|5554.66|5554.66|5554.66|5554.66|5554.66|0
1723559180000|2024-08-13 14:26:20|5555.32|5555.32|5555.94|5555.94|5555.94|5555.94|5555.32|5555.32|0
1723559190000|2024-08-13 14:26:30|5557.16|5557.16|5556.55|5556.55|5557.16|5557.16|5556.55|5556.55|0
1723559210000|2024-08-13 14:26:50|5557.22|5557.22|5557.22|5557.22|5557.22|5557.22|5557.22|5557.22|0
1723559220000|2024-08-13 14:27:00|5557.45|5557.45|5557.75|5557.75|5557.75|5557.75|5557.45|5557.45|0
1723559230000|2024-08-13 14:27:10|5558.36|5558.36|5558.36|5558.36|5558.36|5558.36|5558.36|5558.36|0
1723559240000|2024-08-13 14:27:20|5557.75|5557.75|5558.21|5558.21|5558.21|5558.21|5557.75|5557.75|0
1723559280000|2024-08-13 14:28:00|5558.88|5558.88|5558.88|5558.88|5558.88|5558.88|5558.88|5558.88|0
1723559290000|2024-08-13 14:28:10|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|5559.49|0
1723559300000|2024-08-13 14:28:20|5559.91|5559.91|5559.91|5559.91|5559.91|5559.91|5559.91|5559.91|0
1723559330000|2024-08-13 14:28:50|5559.29|5559.29|5559.29|5559.29|5559.29|5559.29|5559.29|5559.29|0
1723559350000|2024-08-13 14:29:10|5559.96|5559.96|5559.96|5559.96|5559.96|5559.96|5559.96|5559.96|0
1723559360000|2024-08-13 14:29:20|5559.29|5559.29|5559.29|5559.29|5559.29|5559.29|5559.29|5559.29|0
1723559400000|2024-08-13 14:30:00|5559.91|5559.91|5559.91|5559.91|5559.91|5559.91|5559.91|5559.91|0
1723559410000|2024-08-13 14:30:10|5559.29|5559.29|5558.69|5558.69|5559.29|5559.29|5558.69|5558.69|0
1723559440000|2024-08-13 14:30:40|5558.02|5558.02|5558.02|5558.02|5558.02|5558.02|5558.02|5558.02|0
1723559500000|2024-08-13 14:31:40|5557.36|5557.36|5557.36|5557.36|5557.36|5557.36|5557.36|5557.36|0
1723559570000|2024-08-13 14:32:50|5556.74|5556.74|5557.36|5557.36|5557.36|5557.36|5556.74|5556.74|0
1723559600000|2024-08-13 14:33:20|5556.74|5556.74|5556.74|5556.74|5556.74|5556.74|5556.74|5556.74|0
1723559610000|2024-08-13 14:33:30|5557.21|5557.21|5557.44|5557.44|5557.44|5557.44|5557.21|5557.21|0
1723559640000|2024-08-13 14:34:00|5558.66|5558.66|5558.66|5558.66|5558.66|5558.66|5558.66|5558.66|0
1723559650000|2024-08-13 14:34:10|5558.05|5558.05|5558.05|5558.05|5558.05|5558.05|5558.05|5558.05|0
1723559700000|2024-08-13 14:35:00|5558.35|5558.35|5558.35|5558.35|5558.35|5558.35|5558.35|5558.35|0
1723559730000|2024-08-13 14:35:30|5558.65|5558.65|5558.65|5558.65|5558.65|5558.65|5558.65|5558.65|0
1723559800000|2024-08-13 14:36:40|5558.95|5558.95|5558.95|5558.95|5558.95|5558.95|5558.95|5558.95|0
1723559810000|2024-08-13 14:36:50|5559.62|5559.62|5560.65|5560.65|5560.65|5560.65|5559.62|5559.62|0
1723559820000|2024-08-13 14:37:00|5560.95|5560.95|5560.95|5560.95|5560.95|5560.95|5560.95|5560.95|0
1723559830000|2024-08-13 14:37:10|5560.34|5560.34|5560.34|5560.34|5560.34|5560.34|5560.34|5560.34|0
1723559870000|2024-08-13 14:37:50|5559.31|5559.31|5559.31|5559.31|5559.31|5559.31|5559.31|5559.31|0
1723559910000|2024-08-13 14:38:30|5559.92|5559.92|5559.92|5559.92|5559.92|5559.92|5559.92|5559.92|0
1723559920000|2024-08-13 14:38:40|5560.52|5560.52|5560.22|5560.22|5560.52|5560.52|5560.22|5560.22|0
1723559960000|2024-08-13 14:39:20|5560.52|5560.52|5560.52|5560.52|5560.52|5560.52|5560.52|5560.52|0
1723559980000|2024-08-13 14:39:40|5561.14|5561.14|5561.14|5561.14|5561.14|5561.14|5561.14|5561.14|0
1723560050000|2024-08-13 14:40:50|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|0
1723560080000|2024-08-13 14:41:20|5562.47|5562.47|5562.77|5562.77|5562.77|5562.77|5562.47|5562.47|0
1723560110000|2024-08-13 14:41:50|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|0
1723560120000|2024-08-13 14:42:00|5563.8|5563.8|5563.8|5563.8|5563.8|5563.8|5563.8|5563.8|0
1723560130000|2024-08-13 14:42:10|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|0
1723560140000|2024-08-13 14:42:20|5563.88|5563.88|5564.11|5564.11|5564.11|5564.11|5563.88|5563.88|0
1723560150000|2024-08-13 14:42:30|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|0
1723560180000|2024-08-13 14:43:00|5563.99|5563.99|5564.29|5564.29|5564.29|5564.29|5563.99|5563.99|0
1723560190000|2024-08-13 14:43:10|5563.99|5563.99|5563.99|5563.99|5563.99|5563.99|5563.99|5563.99|0
1723560210000|2024-08-13 14:43:30|5564.6|5564.6|5564.6|5564.6|5564.6|5564.6|5563.99|5563.99|0
1723560280000|2024-08-13 14:44:40|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|0
1723560300000|2024-08-13 14:45:00|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|0
1723560310000|2024-08-13 14:45:10|5565.53|5565.53|5566.13|5566.13|5566.13|5566.13|5565.53|5565.53|0
1723560320000|2024-08-13 14:45:20|5565.52|5565.52|5565.52|5565.52|5565.52|5565.52|5565.52|5565.52|0
1723560340000|2024-08-13 14:45:40|5564.91|5564.91|5563.99|5563.99|5565.21|5565.21|5563.99|5563.99|0
1723560390000|2024-08-13 14:46:30|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|0
1723560420000|2024-08-13 14:47:00|5565.82|5565.82|5566.8|5566.8|5566.8|5566.8|5565.52|5565.52|0
1723560440000|2024-08-13 14:47:20|5566.68|5566.68|5566.68|5566.68|5566.68|5566.68|5566.68|5566.68|0
1723560460000|2024-08-13 14:47:40|5567.3|5567.3|5567.3|5567.3|5567.3|5567.3|5567.3|5567.3|0
1723560490000|2024-08-13 14:48:10|5566.63|5566.63|5565.35|5565.35|5566.63|5566.63|5565.35|5565.35|0
1723560520000|2024-08-13 14:48:40|5566.02|5566.02|5566.63|5566.63|5566.63|5566.63|5566.02|5566.02|0
1723560530000|2024-08-13 14:48:50|5567.24|5567.24|5567.24|5567.24|5567.24|5567.24|5567.24|5567.24|0
1723560540000|2024-08-13 14:49:00|5568.45|5568.45|5568.45|5568.45|5568.45|5568.45|5568.45|5568.45|0
1723560550000|2024-08-13 14:49:10|5569.06|5569.06|5569.73|5569.73|5569.73|5569.73|5569.06|5569.06|0
1723560560000|2024-08-13 14:49:20|5570.14|5570.14|5570.56|5570.56|5570.56|5570.56|5570.14|5570.14|0
1723560570000|2024-08-13 14:49:30|5571.23|5571.23|5571.23|5571.23|5571.23|5571.23|5571.23|5571.23|0
1723560600000|2024-08-13 14:50:00|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|0
1723560610000|2024-08-13 14:50:10|5571.95|5571.95|5571.95|5571.95|5571.95|5571.95|5571.95|5571.95|0
1723560630000|2024-08-13 14:50:30|5571.04|5571.04|5569.81|5569.81|5571.04|5571.04|5569.81|5569.81|0
1723560650000|2024-08-13 14:50:50|5569.2|5569.2|5567.94|5567.94|5569.2|5569.2|5567.94|5567.94|0
1723560680000|2024-08-13 14:51:20|5567.34|5567.34|5567.34|5567.34|5567.34|5567.34|5567.34|5567.34|0
1723560690000|2024-08-13 14:51:30|5567.57|5567.57|5567.57|5567.57|5567.57|5567.57|5567.57|5567.57|0
1723560700000|2024-08-13 14:51:40|5566.9|5566.9|5566.9|5566.9|5566.9|5566.9|5566.9|5566.9|0
1723560720000|2024-08-13 14:52:00|5566.49|5566.49|5566.49|5566.49|5566.49|5566.49|5566.49|5566.49|0
1723560750000|2024-08-13 14:52:30|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|0
1723560760000|2024-08-13 14:52:40|5566.95|5566.95|5566.95|5566.95|5567.61|5567.61|5566.95|5566.95|0
1723560800000|2024-08-13 14:53:20|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|0
1723560860000|2024-08-13 14:54:20|5567.79|5567.79|5567.79|5567.79|5567.79|5567.79|5567.79|5567.79|0
1723560880000|2024-08-13 14:54:40|5567.49|5567.49|5567.49|5567.49|5567.49|5567.49|5567.49|5567.49|0
1723560890000|2024-08-13 14:54:50|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|0
1723560910000|2024-08-13 14:55:10|5567.45|5567.45|5567.03|5567.03|5567.45|5567.45|5567.03|5567.03|0
1723560920000|2024-08-13 14:55:20|5566.36|5566.36|5566.36|5566.36|5566.36|5566.36|5566.36|5566.36|0
1723560930000|2024-08-13 14:55:30|5566.98|5566.98|5566.98|5566.98|5566.98|5566.98|5566.98|5566.98|0
1723560960000|2024-08-13 14:56:00|5567.64|5567.64|5567.64|5567.64|5567.64|5567.64|5567.64|5567.64|0
1723560980000|2024-08-13 14:56:20|5567.03|5567.03|5566.42|5566.42|5567.03|5567.03|5566.42|5566.42|0
1723561010000|2024-08-13 14:56:50|5565.75|5565.75|5565.75|5565.75|5565.75|5565.75|5565.75|5565.75|0
1723561020000|2024-08-13 14:57:00|5565.08|5565.08|5565.08|5565.08|5565.08|5565.08|5565.08|5565.08|0
1723561030000|2024-08-13 14:57:10|5564.42|5564.42|5564.42|5564.42|5564.42|5564.42|5564.42|5564.42|0
1723561040000|2024-08-13 14:57:20|5565.03|5565.03|5565.03|5565.03|5565.03|5565.03|5565.03|5565.03|0
1723561060000|2024-08-13 14:57:40|5565.7|5565.7|5565.7|5565.7|5565.7|5565.7|5565.7|5565.7|0
1723561080000|2024-08-13 14:58:00|5565.09|5565.09|5565.09|5565.09|5565.09|5565.09|5565.09|5565.09|0
1723561100000|2024-08-13 14:58:20|5564.48|5564.48|5563.87|5563.87|5564.48|5564.48|5563.87|5563.87|0
1723561110000|2024-08-13 14:58:30|5563.2|5563.2|5562.59|5562.59|5563.2|5563.2|5562.59|5562.59|0
1723561160000|2024-08-13 14:59:20|5562.36|5562.36|5562.97|5562.97|5562.97|5562.97|5562.36|5562.36|0
1723561180000|2024-08-13 14:59:40|5563.64|5563.64|5563.64|5563.64|5563.64|5563.64|5563.64|5563.64|0
1723561190000|2024-08-13 14:59:50|5563.41|5563.41|5563.64|5563.64|5563.64|5563.64|5563.41|5563.41|0
1723561220000|2024-08-13 15:00:20|5564.25|5564.25|5564.25|5564.25|5564.25|5564.25|5564.25|5564.25|0
1723561250000|2024-08-13 15:00:50|5563.02|5563.02|5563.02|5563.02|5563.02|5563.02|5563.02|5563.02|0
1723561260000|2024-08-13 15:01:00|5563.64|5563.64|5563.64|5563.64|5563.64|5563.64|5563.64|5563.64|0
1723561270000|2024-08-13 15:01:10|5563.34|5563.34|5563.34|5563.34|5563.34|5563.34|5563.34|5563.34|0
1723561300000|2024-08-13 15:01:40|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|0
1723561330000|2024-08-13 15:02:10|5563.02|5563.02|5563.02|5563.02|5563.02|5563.02|5563.02|5563.02|0
1723561360000|2024-08-13 15:02:40|5562.41|5562.41|5562.41|5562.41|5562.41|5562.41|5562.41|5562.41|0
1723561390000|2024-08-13 15:03:10|5562.71|5562.71|5562.71|5562.71|5562.71|5562.71|5562.71|5562.71|0
1723561400000|2024-08-13 15:03:20|5563.13|5563.13|5563.13|5563.13|5563.13|5563.13|5563.13|5563.13|0
1723561520000|2024-08-13 15:05:20|5563.43|5563.43|5563.43|5563.43|5563.43|5563.43|5563.43|5563.43|0
1723561540000|2024-08-13 15:05:40|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|5563.89|0
1723561550000|2024-08-13 15:05:50|5564.5|5564.5|5564.5|5564.5|5564.5|5564.5|5564.5|5564.5|0
1723561570000|2024-08-13 15:06:10|5564.81|5564.81|5565.11|5565.11|5565.11|5565.11|5564.81|5564.81|0
1723561590000|2024-08-13 15:06:30|5565.72|5565.72|5565.72|5565.72|5565.72|5565.72|5565.72|5565.72|0
1723561600000|2024-08-13 15:06:40|5566.39|5566.39|5566.8|5566.8|5566.8|5566.8|5566.39|5566.39|0
1723561610000|2024-08-13 15:06:50|5566.14|5566.14|5566.6|5566.6|5566.6|5566.6|5566.14|5566.14|0
1723561620000|2024-08-13 15:07:00|5567.06|5567.06|5567.29|5567.29|5567.29|5567.29|5567.06|5567.06|0
1723561650000|2024-08-13 15:07:30|5567.9|5567.9|5567.9|5567.9|5567.9|5567.9|5567.9|5567.9|0
1723561670000|2024-08-13 15:07:50|5568.13|5568.13|5568.13|5568.13|5568.13|5568.13|5568.13|5568.13|0
1723561700000|2024-08-13 15:08:20|5567.52|5567.52|5568.75|5568.75|5568.75|5568.75|5567.52|5567.52|0
1723561710000|2024-08-13 15:08:30|5569.05|5569.05|5568.82|5568.82|5569.05|5569.05|5568.82|5568.82|0
1723561740000|2024-08-13 15:09:00|5568.59|5568.59|5568.59|5568.59|5568.59|5568.59|5568.59|5568.59|0
1723561780000|2024-08-13 15:09:40|5567.97|5567.97|5567.97|5567.97|5567.97|5567.97|5567.97|5567.97|0
1723561790000|2024-08-13 15:09:50|5567.31|5567.31|5567.31|5567.31|5567.31|5567.31|5567.31|5567.31|0
1723561800000|2024-08-13 15:10:00|5566.59|5566.59|5565.36|5565.36|5566.59|5566.59|5565.36|5565.36|0
1723561820000|2024-08-13 15:10:20|5565.66|5565.66|5565.66|5565.66|5565.66|5565.66|5565.66|5565.66|0
1723561860000|2024-08-13 15:11:00|5565.43|5565.43|5565.43|5565.43|5565.43|5565.43|5565.43|5565.43|0
1723561920000|2024-08-13 15:12:00|5565.89|5565.89|5566.51|5566.51|5566.51|5566.51|5565.89|5565.89|0
1723561930000|2024-08-13 15:12:10|5566.81|5566.81|5566.81|5566.81|5566.81|5566.81|5566.81|5566.81|0
1723561940000|2024-08-13 15:12:20|5567.23|5567.23|5567.23|5567.23|5567.23|5567.23|5567.23|5567.23|0
1723561960000|2024-08-13 15:12:40|5567.84|5567.84|5567.84|5567.84|5567.84|5567.84|5567.84|5567.84|0
1723561970000|2024-08-13 15:12:50|5567.23|5567.23|5567.23|5567.23|5567.23|5567.23|5567.23|5567.23|0
1723561990000|2024-08-13 15:13:10|5566.62|5566.62|5566.62|5566.62|5566.62|5566.62|5566.62|5566.62|0
1723562020000|2024-08-13 15:13:40|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|0
1723562030000|2024-08-13 15:13:50|5565.59|5565.59|5565.59|5565.59|5565.59|5565.59|5565.59|5565.59|0
1723562040000|2024-08-13 15:14:00|5566.21|5566.21|5566.21|5566.21|5566.21|5566.21|5566.21|5566.21|0
1723562100000|2024-08-13 15:15:00|5565.54|5565.54|5565.54|5565.54|5565.54|5565.54|5565.54|5565.54|0
1723562120000|2024-08-13 15:15:20|5565.24|5565.24|5564.63|5564.63|5565.24|5565.24|5564.63|5564.63|0
1723562130000|2024-08-13 15:15:30|5565.24|5565.24|5565.24|5565.24|5565.24|5565.24|5565.24|5565.24|0
1723562140000|2024-08-13 15:15:40|5565.54|5565.54|5565.24|5565.24|5565.54|5565.54|5565.24|5565.24|0
1723562150000|2024-08-13 15:15:50|5565.85|5565.85|5566.77|5566.77|5566.77|5566.77|5565.85|5565.85|0
1723562180000|2024-08-13 15:16:20|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|0
1723562190000|2024-08-13 15:16:30|5567.8|5567.8|5568.03|5568.03|5568.03|5568.03|5567.8|5567.8|0
1723562200000|2024-08-13 15:16:40|5568.26|5568.26|5568.26|5568.26|5568.26|5568.26|5568.26|5568.26|0
1723562210000|2024-08-13 15:16:50|5568.92|5568.92|5569.22|5569.22|5569.22|5569.22|5568.92|5568.92|0
1723562240000|2024-08-13 15:17:20|5568.61|5568.61|5568.61|5568.61|5569.22|5569.22|5568.61|5568.61|0
1723562250000|2024-08-13 15:17:30|5568.31|5568.31|5568.31|5568.31|5568.31|5568.31|5568.31|5568.31|0
1723562260000|2024-08-13 15:17:40|5568.01|5568.01|5568.01|5568.01|5568.01|5568.01|5568.01|5568.01|0
1723562280000|2024-08-13 15:18:00|5567.4|5567.4|5568|5568|5568|5568|5567.4|5567.4|0
1723562300000|2024-08-13 15:18:20|5567.39|5567.39|5567.39|5567.39|5567.39|5567.39|5567.39|5567.39|0
1723562310000|2024-08-13 15:18:30|5568|5568|5568|5568|5568|5568|5568|5568|0
1723562340000|2024-08-13 15:19:00|5568.33|5568.33|5569.23|5569.23|5569.25|5569.25|5568.33|5568.33|0
1723562350000|2024-08-13 15:19:10|5569.57|5569.57|5569.57|5569.57|5569.57|5569.57|5569.57|5569.57|0
1723562360000|2024-08-13 15:19:20|5569.11|5569.11|5569.72|5569.72|5569.72|5569.72|5569.11|5569.11|0
1723562370000|2024-08-13 15:19:30|5569.12|5569.12|5569.12|5569.12|5569.12|5569.12|5569.12|5569.12|0
1723562380000|2024-08-13 15:19:40|5568.78|5568.78|5569.25|5569.25|5569.25|5569.25|5568.78|5568.78|0
1723562390000|2024-08-13 15:19:50|5568.63|5568.63|5568.63|5568.63|5568.63|5568.63|5568.63|5568.63|0
1723562410000|2024-08-13 15:20:10|5568.33|5568.33|5568.33|5568.33|5568.33|5568.33|5568.33|5568.33|0
1723562430000|2024-08-13 15:20:30|5568.93|5568.93|5568.93|5568.93|5568.93|5568.93|5568.93|5568.93|0
1723562450000|2024-08-13 15:20:50|5569.55|5569.55|5568.93|5568.93|5569.55|5569.55|5568.93|5568.93|0
1723562460000|2024-08-13 15:21:00|5569.27|5569.27|5569.93|5569.93|5569.93|5569.93|5569.27|5569.27|0
1723562470000|2024-08-13 15:21:10|5570.16|5570.16|5570.16|5570.16|5570.16|5570.16|5570.16|5570.16|0
1723562480000|2024-08-13 15:21:20|5569.55|5569.55|5569.02|5569.02|5569.55|5569.55|5569.02|5569.02|0
1723562490000|2024-08-13 15:21:30|5569.63|5569.63|5569.63|5569.63|5569.63|5569.63|5569.02|5569.02|0
1723562500000|2024-08-13 15:21:40|5569.93|5569.93|5569.93|5569.93|5569.93|5569.93|5569.93|5569.93|0
1723562510000|2024-08-13 15:21:50|5569.27|5569.27|5568.65|5568.65|5569.27|5569.27|5568.65|5568.65|0
1723562520000|2024-08-13 15:22:00|5568.88|5568.88|5569.18|5569.18|5569.18|5569.18|5568.88|5568.88|0
1723562530000|2024-08-13 15:22:10|5569.8|5569.8|5569.18|5569.18|5569.8|5569.8|5569.18|5569.18|0
1723562550000|2024-08-13 15:22:30|5568.95|5568.95|5569.57|5569.57|5569.57|5569.57|5568.95|5568.95|0
1723562570000|2024-08-13 15:22:50|5569.27|5569.27|5569.54|5569.54|5569.54|5569.54|5568.93|5568.93|0
1723562590000|2024-08-13 15:23:10|5569.87|5569.87|5569.87|5569.87|5569.87|5569.87|5569.87|5569.87|0
1723562620000|2024-08-13 15:23:40|5570.53|5570.53|5570.53|5570.53|5570.53|5570.53|5570.53|5570.53|0
1723562630000|2024-08-13 15:23:50|5570.95|5570.95|5569.44|5569.44|5570.95|5570.95|5569.44|5569.44|0
1723562640000|2024-08-13 15:24:00|5570.05|5570.05|5570.05|5570.05|5570.05|5570.05|5570.05|5570.05|0
1723562650000|2024-08-13 15:24:10|5570.65|5570.65|5570.65|5570.65|5570.65|5570.65|5570.65|5570.65|0
1723562670000|2024-08-13 15:24:30|5570.42|5570.42|5570.42|5570.42|5570.42|5570.42|5570.42|5570.42|0
1723562680000|2024-08-13 15:24:40|5570.12|5570.12|5570.12|5570.12|5570.12|5570.12|5570.12|5570.12|0
1723562700000|2024-08-13 15:25:00|5569.45|5569.45|5568.84|5568.84|5569.45|5569.45|5568.84|5568.84|0
1723562710000|2024-08-13 15:25:10|5568.23|5568.23|5568.84|5568.84|5568.84|5568.84|5568.23|5568.23|0
1723562730000|2024-08-13 15:25:30|5568.01|5568.01|5567.7|5567.7|5568.01|5568.01|5567.7|5567.7|0
1723562740000|2024-08-13 15:25:40|5568.01|5568.01|5568.24|5568.24|5568.24|5568.24|5568.01|5568.01|0
1723562750000|2024-08-13 15:25:50|5568.54|5568.54|5568.54|5568.54|5568.54|5568.54|5568.54|5568.54|0
1723562760000|2024-08-13 15:26:00|5567.85|5567.85|5567.85|5567.85|5567.85|5567.85|5567.85|5567.85|0
1723562780000|2024-08-13 15:26:20|5567.54|5567.54|5567.54|5567.54|5567.54|5567.54|5567.54|5567.54|0
1723562800000|2024-08-13 15:26:40|5566.93|5566.93|5566.93|5566.93|5566.93|5566.93|5566.93|5566.93|0
1723562820000|2024-08-13 15:27:00|5566.63|5566.63|5566.93|5566.93|5566.93|5566.93|5566.63|5566.63|0
1723562840000|2024-08-13 15:27:20|5566.24|5566.24|5566.85|5566.85|5566.85|5566.85|5566.24|5566.24|0
1723562860000|2024-08-13 15:27:40|5567.15|5567.15|5567.46|5567.46|5567.46|5567.46|5567.15|5567.15|0
1723562880000|2024-08-13 15:28:00|5567.76|5567.76|5567.46|5567.46|5567.76|5567.76|5567.46|5567.46|0
1723562890000|2024-08-13 15:28:10|5567.76|5567.76|5568.37|5568.37|5568.37|5568.37|5567.76|5567.76|0
1723562910000|2024-08-13 15:28:30|5566.99|5566.99|5566.99|5566.99|5566.99|5566.99|5566.99|5566.99|0
1723562930000|2024-08-13 15:28:50|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|0
1723562940000|2024-08-13 15:29:00|5568.14|5568.14|5568.14|5568.14|5568.14|5568.14|5568.14|5568.14|0
1723562950000|2024-08-13 15:29:10|5568.56|5568.56|5568.56|5568.56|5568.56|5568.56|5568.56|5568.56|0
1723562960000|2024-08-13 15:29:20|5568.86|5568.86|5569.52|5569.52|5569.52|5569.52|5568.86|5568.86|0
1723562970000|2024-08-13 15:29:30|5570.14|5570.14|5569.52|5569.52|5570.14|5570.14|5569.52|5569.52|0
1723562990000|2024-08-13 15:29:50|5569.29|5569.29|5568.63|5568.63|5569.29|5569.29|5568.63|5568.63|0
1723619700000|2024-08-14 07:15:00|5579.54|5579.54|5579.54|5579.54|5579.54|5579.54|5579.54|5579.54|0
1723619750000|2024-08-14 07:15:50|5580.14|5580.14|5580.14|5580.14|5580.14|5580.14|5580.14|5580.14|0
1723619760000|2024-08-14 07:16:00|5580.44|5580.44|5580.44|5580.44|5580.44|5580.44|5580.44|5580.44|0
1723619770000|2024-08-14 07:16:10|5579.78|5579.78|5579.78|5579.78|5579.78|5579.78|5579.78|5579.78|0
1723619780000|2024-08-14 07:16:20|5579.17|5579.17|5578.51|5578.51|5579.17|5579.17|5578.51|5578.51|0
1723619790000|2024-08-14 07:16:30|5577.91|5577.91|5577.91|5577.91|5577.91|5577.91|5577.91|5577.91|0
1723619820000|2024-08-14 07:17:00|5576.88|5576.88|5576.88|5576.88|5576.88|5576.88|5576.88|5576.88|0
1723619830000|2024-08-14 07:17:10|5577.18|5577.18|5577.18|5577.18|5577.18|5577.18|5577.18|5577.18|0
1723619850000|2024-08-14 07:17:30|5577.79|5577.79|5578.4|5578.4|5578.4|5578.4|5577.79|5577.79|0
1723619860000|2024-08-14 07:17:40|5578.7|5578.7|5578.71|5578.71|5579.32|5579.32|5578.7|5578.7|0
1723619870000|2024-08-14 07:17:50|5579.62|5579.62|5579.62|5579.62|5579.62|5579.62|5579.62|5579.62|0
1723619880000|2024-08-14 07:18:00|5580.24|5580.24|5579.63|5579.63|5580.24|5580.24|5579.63|5579.63|0
1723619890000|2024-08-14 07:18:10|5579.93|5579.93|5580.16|5580.16|5580.16|5580.16|5579.93|5579.93|0
1723619920000|2024-08-14 07:18:40|5580.46|5580.46|5580.16|5580.16|5580.46|5580.46|5580.16|5580.16|0
1723619940000|2024-08-14 07:19:00|5580.46|5580.46|5580.46|5580.46|5580.46|5580.46|5580.46|5580.46|0
1723619950000|2024-08-14 07:19:10|5580.76|5580.76|5581.43|5581.43|5582.33|5582.33|5580.76|5580.76|0
1723619970000|2024-08-14 07:19:30|5582.26|5582.26|5582.26|5582.26|5582.26|5582.26|5582.26|5582.26|0
1723619980000|2024-08-14 07:19:40|5581.36|5581.36|5581.66|5581.66|5581.66|5581.66|5581.36|5581.36|0
1723620050000|2024-08-14 07:20:50|5580.43|5580.43|5580.43|5580.43|5580.43|5580.43|5580.43|5580.43|0
1723620060000|2024-08-14 07:21:00|5579.83|5579.83|5580.13|5580.13|5580.13|5580.13|5579.83|5579.83|0
1723620070000|2024-08-14 07:21:10|5580.75|5580.75|5580.75|5580.75|5580.75|5580.75|5580.75|5580.75|0
1723620080000|2024-08-14 07:21:20|5580.14|5580.14|5580.84|5580.84|5580.84|5580.84|5580.14|5580.14|0
1723620090000|2024-08-14 07:21:30|5580.53|5580.53|5580.53|5580.53|5580.53|5580.53|5580.53|5580.53|0
1723620100000|2024-08-14 07:21:40|5580.84|5580.84|5580.84|5580.84|5580.84|5580.84|5580.84|5580.84|0
1723620120000|2024-08-14 07:22:00|5581.14|5581.14|5581.44|5581.44|5581.44|5581.44|5581.14|5581.14|0
1723620140000|2024-08-14 07:22:20|5581.14|5581.14|5580.3|5580.3|5581.14|5581.14|5580.3|5580.3|0
1723620150000|2024-08-14 07:22:30|5579.64|5579.64|5579.64|5579.64|5579.64|5579.64|5579.64|5579.64|0
1723620160000|2024-08-14 07:22:40|5577.83|5577.83|5577.23|5577.23|5579.03|5579.03|5577.23|5577.23|0
1723620180000|2024-08-14 07:23:00|5577.53|5577.53|5577.53|5577.53|5577.53|5577.53|5577.53|5577.53|0
1723620190000|2024-08-14 07:23:10|5578.13|5578.13|5578.13|5578.13|5578.13|5578.13|5578.13|5578.13|0
1723620200000|2024-08-14 07:23:20|5577.47|5577.47|5577.47|5577.47|5577.47|5577.47|5577.47|5577.47|0
1723620210000|2024-08-14 07:23:30|5577|5577|5577.51|5577.51|5577.67|5577.67|5577|5577|0
1723620240000|2024-08-14 07:24:00|5576.9|5576.9|5577.5|5577.5|5577.5|5577.5|5576.9|5576.9|0
1723620250000|2024-08-14 07:24:10|5577.2|5577.2|5577.8|5577.8|5577.8|5577.8|5577.2|5577.2|0
1723620270000|2024-08-14 07:24:30|5577.5|5577.5|5577.5|5577.5|5577.5|5577.5|5577.5|5577.5|0
1723620280000|2024-08-14 07:24:40|5577.2|5577.2|5577.2|5577.2|5577.2|5577.2|5577.2|5577.2|0
1723620310000|2024-08-14 07:25:10|5577.5|5577.5|5577.5|5577.5|5577.5|5577.5|5577.5|5577.5|0
1723620320000|2024-08-14 07:25:20|5577.8|5577.8|5577.8|5577.8|5577.8|5577.8|5577.8|5577.8|0
1723620330000|2024-08-14 07:25:30|5578.1|5578.1|5579.73|5579.73|5579.73|5579.73|5578.1|5578.1|0
1723620340000|2024-08-14 07:25:40|5580.04|5580.04|5580.04|5580.04|5580.04|5580.04|5580.04|5580.04|0
1723620350000|2024-08-14 07:25:50|5579.73|5579.73|5579.73|5579.73|5579.73|5579.73|5579.73|5579.73|0
1723620360000|2024-08-14 07:26:00|5579.43|5579.43|5580.66|5580.66|5580.66|5580.66|5579.43|5579.43|0
1723620400000|2024-08-14 07:26:40|5579.43|5579.43|5579.43|5579.43|5579.43|5579.43|5579.43|5579.43|0
1723620430000|2024-08-14 07:27:10|5578.77|5578.77|5578.17|5578.17|5578.77|5578.77|5578.17|5578.17|0
1723620470000|2024-08-14 07:27:50|5577.86|5577.86|5577.63|5577.63|5577.86|5577.86|5577.63|5577.63|0
1723620490000|2024-08-14 07:28:10|5577.33|5577.33|5577.33|5577.33|5577.33|5577.33|5577.33|5577.33|0
1723620500000|2024-08-14 07:28:20|5575.49|5575.49|5575.49|5575.49|5575.49|5575.49|5575.49|5575.49|0
1723620510000|2024-08-14 07:28:30|5574.89|5574.89|5571.45|5571.45|5574.89|5574.89|5571.45|5571.45|0
1723620520000|2024-08-14 07:28:40|5571.15|5571.15|5568.41|5568.41|5571.45|5571.45|5567.81|5567.81|0
1723620530000|2024-08-14 07:28:50|5567.81|5567.81|5567.5|5567.5|5567.81|5567.81|5567.5|5567.5|0
1723620540000|2024-08-14 07:29:00|5567.2|5567.2|5563.55|5563.55|5567.2|5567.2|5563.55|5563.55|0
1723620550000|2024-08-14 07:29:10|5563.32|5563.32|5563.32|5563.32|5563.32|5563.32|5563.32|5563.32|0
1723620560000|2024-08-14 07:29:20|5563.93|5563.93|5563.27|5563.27|5563.93|5563.93|5563.27|5563.27|0
1723620570000|2024-08-14 07:29:30|5563.04|5563.04|5563.65|5563.65|5563.65|5563.65|5563.04|5563.04|0
1723620580000|2024-08-14 07:29:40|5564.26|5564.26|5561.26|5561.26|5564.93|5564.93|5561.26|5561.26|0
1723620590000|2024-08-14 07:29:50|5560.96|5560.96|5560.96|5560.96|5560.96|5560.96|5560.96|5560.96|0
1723620600000|2024-08-14 07:30:00|5561.26|5561.26|5561.26|5561.26|5561.26|5561.26|5561.26|5561.26|0
1723620610000|2024-08-14 07:30:10|5561.88|5561.88|5561.27|5561.27|5561.88|5561.88|5561.27|5561.27|0
1723620620000|2024-08-14 07:30:20|5562.18|5562.18|5562.18|5562.18|5562.18|5562.18|5562.18|5562.18|0
1723620630000|2024-08-14 07:30:30|5562.79|5562.79|5563.51|5563.51|5563.51|5563.51|5562.79|5562.79|0
1723620640000|2024-08-14 07:30:40|5562.84|5562.84|5560.4|5560.4|5562.84|5562.84|5560.4|5560.4|0
1723620650000|2024-08-14 07:30:50|5561|5561|5561|5561|5561|5561|5561|5561|0
1723620670000|2024-08-14 07:31:10|5561.6|5561.6|5561.6|5561.6|5561.6|5561.6|5561.6|5561.6|0
1723620730000|2024-08-14 07:32:10|5564.01|5564.01|5563.71|5563.71|5564.01|5564.01|5563.71|5563.71|0
1723620740000|2024-08-14 07:32:20|5564.33|5564.33|5564.79|5564.79|5564.79|5564.79|5564.33|5564.33|0
1723620770000|2024-08-14 07:32:50|5562.66|5562.66|5562.66|5562.66|5562.66|5562.66|5562.66|5562.66|0
1723620780000|2024-08-14 07:33:00|5562.04|5562.04|5562.04|5562.04|5562.04|5562.04|5562.04|5562.04|0
1723620800000|2024-08-14 07:33:20|5562.51|5562.51|5560.39|5560.39|5562.51|5562.51|5560.39|5560.39|0
1723620850000|2024-08-14 07:34:10|5561|5561|5561|5561|5561|5561|5561|5561|0
1723620860000|2024-08-14 07:34:20|5561.41|5561.41|5561.41|5561.41|5561.41|5561.41|5561.41|5561.41|0
1723620890000|2024-08-14 07:34:50|5563.52|5563.52|5563.52|5563.52|5563.52|5563.52|5563.52|5563.52|0
1723620900000|2024-08-14 07:35:00|5563.98|5563.98|5564.21|5564.21|5564.21|5564.21|5563.98|5563.98|0
1723620920000|2024-08-14 07:35:20|5564.51|5564.51|5564.51|5564.51|5564.51|5564.51|5564.51|5564.51|0
1723620930000|2024-08-14 07:35:30|5563.61|5563.61|5563.61|5563.61|5563.61|5563.61|5563.61|5563.61|0
1723621030000|2024-08-14 07:37:10|5564.22|5564.22|5564.22|5564.22|5564.22|5564.22|5564.22|5564.22|0
1723621060000|2024-08-14 07:37:40|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|0
1723621070000|2024-08-14 07:37:50|5565.15|5565.15|5563.94|5563.94|5565.15|5565.15|5563.94|5563.94|0
1723621080000|2024-08-14 07:38:00|5564.54|5564.54|5564.54|5564.54|5564.54|5564.54|5564.54|5564.54|0
1723621140000|2024-08-14 07:39:00|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|0
1723621170000|2024-08-14 07:39:30|5564.36|5564.36|5564.36|5564.36|5564.36|5564.36|5564.36|5564.36|0
1723621190000|2024-08-14 07:39:50|5564.66|5564.66|5564.66|5564.66|5564.66|5564.66|5564.66|5564.66|0
1723621210000|2024-08-14 07:40:10|5564.06|5564.06|5564.06|5564.06|5564.06|5564.06|5564.06|5564.06|0
1723621220000|2024-08-14 07:40:20|5563.37|5563.37|5563.14|5563.14|5563.37|5563.37|5563.14|5563.14|0
1723621240000|2024-08-14 07:40:40|5562.91|5562.91|5562.91|5562.91|5562.91|5562.91|5562.91|5562.91|0
1723621260000|2024-08-14 07:41:00|5563.33|5563.33|5565.17|5565.17|5565.17|5565.17|5563.33|5563.33|0
1723621270000|2024-08-14 07:41:10|5565.47|5565.47|5565.47|5565.47|5565.47|5565.47|5565.47|5565.47|0
1723621280000|2024-08-14 07:41:20|5565.93|5565.93|5566.54|5566.54|5566.54|5566.54|5565.93|5565.93|0
1723621300000|2024-08-14 07:41:40|5565.94|5565.94|5565.94|5565.94|5565.94|5565.94|5565.94|5565.94|0
1723621310000|2024-08-14 07:41:50|5565.64|5565.64|5565.64|5565.64|5565.64|5565.64|5565.64|5565.64|0
1723621320000|2024-08-14 07:42:00|5565.34|5565.34|5565.95|5565.95|5565.95|5565.95|5565.34|5565.34|0
1723621420000|2024-08-14 07:43:40|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|5565.34|0
1723621430000|2024-08-14 07:43:50|5566.26|5566.26|5566.26|5566.26|5566.26|5566.26|5566.26|5566.26|0
1723621470000|2024-08-14 07:44:30|5566.86|5566.86|5566.86|5566.86|5566.86|5566.86|5566.86|5566.86|0
1723621480000|2024-08-14 07:44:40|5565.53|5565.53|5563.1|5563.1|5565.53|5565.53|5563.1|5563.1|0
1723621510000|2024-08-14 07:45:10|5562.2|5562.2|5562.2|5562.2|5562.2|5562.2|5562.2|5562.2|0
1723621530000|2024-08-14 07:45:30|5561.53|5561.53|5561.53|5561.53|5561.53|5561.53|5561.53|5561.53|0
1723621560000|2024-08-14 07:46:00|5560.92|5560.92|5560.92|5560.92|5560.92|5560.92|5560.92|5560.92|0
1723621570000|2024-08-14 07:46:10|5561.22|5561.22|5560.92|5560.92|5561.22|5561.22|5560.92|5560.92|0
1723621590000|2024-08-14 07:46:30|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|0
1723621630000|2024-08-14 07:47:10|5561.54|5561.54|5561.54|5561.54|5561.54|5561.54|5561.54|5561.54|0
1723621650000|2024-08-14 07:47:30|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|5562.14|0
1723621660000|2024-08-14 07:47:40|5562.81|5562.81|5562.81|5562.81|5562.81|5562.81|5562.81|5562.81|0
1723621700000|2024-08-14 07:48:20|5563.42|5563.42|5563.42|5563.42|5563.42|5563.42|5563.42|5563.42|0
1723621710000|2024-08-14 07:48:30|5563.12|5563.12|5563.12|5563.12|5563.12|5563.12|5563.12|5563.12|0
1723621800000|2024-08-14 07:50:00|5562.52|5562.52|5562.52|5562.52|5562.52|5562.52|5562.52|5562.52|0
1723621820000|2024-08-14 07:50:20|5563.12|5563.12|5564.76|5564.76|5564.76|5564.76|5563.12|5563.12|0
1723621830000|2024-08-14 07:50:30|5565|5565|5565.46|5565.46|5565.46|5565.46|5565|5565|0
1723621860000|2024-08-14 07:51:00|5564.84|5564.84|5564.84|5564.84|5564.84|5564.84|5564.84|5564.84|0
1723621910000|2024-08-14 07:51:50|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|0
1723621920000|2024-08-14 07:52:00|5564.84|5564.84|5564.84|5564.84|5564.84|5564.84|5564.84|5564.84|0
1723621940000|2024-08-14 07:52:20|5563|5563|5563|5563|5563|5563|5563|5563|0
1723621950000|2024-08-14 07:52:30|5562.4|5562.4|5562.4|5562.4|5562.4|5562.4|5562.4|5562.4|0
1723621960000|2024-08-14 07:52:40|5561.98|5561.98|5561.98|5561.98|5561.98|5561.98|5561.98|5561.98|0
1723622010000|2024-08-14 07:53:30|5561.37|5561.37|5561.37|5561.37|5561.37|5561.37|5561.37|5561.37|0
1723622020000|2024-08-14 07:53:40|5560.71|5560.71|5560.71|5560.71|5560.71|5560.71|5560.71|5560.71|0
1723622030000|2024-08-14 07:53:50|5561.4|5561.4|5561.17|5561.17|5561.4|5561.4|5561.17|5561.17|0
1723622040000|2024-08-14 07:54:00|5560.56|5560.56|5560.26|5560.26|5560.56|5560.56|5560.26|5560.26|0
1723622050000|2024-08-14 07:54:10|5558.42|5558.42|5556.9|5556.9|5558.42|5558.42|5556.9|5556.9|0
1723622090000|2024-08-14 07:54:50|5557.13|5557.13|5558.35|5558.35|5558.35|5558.35|5557.13|5557.13|0
1723622130000|2024-08-14 07:55:30|5557.45|5557.45|5557.45|5557.45|5557.45|5557.45|5556.85|5556.85|0
1723622140000|2024-08-14 07:55:40|5557.22|5557.22|5557.22|5557.22|5557.22|5557.22|5557.22|5557.22|0
1723622180000|2024-08-14 07:56:20|5556.99|5556.99|5556.99|5556.99|5556.99|5556.99|5556.99|5556.99|0
1723622200000|2024-08-14 07:56:40|5557.29|5557.29|5556.68|5556.68|5557.29|5557.29|5556.68|5556.68|0
1723622230000|2024-08-14 07:57:10|5555.17|5555.17|5555.17|5555.17|5555.17|5555.17|5555.17|5555.17|0
1723622250000|2024-08-14 07:57:30|5555.63|5555.63|5555.86|5555.86|5556.09|5556.09|5555.63|5555.63|0
1723622280000|2024-08-14 07:58:00|5555.2|5555.2|5555.2|5555.2|5555.2|5555.2|5555.2|5555.2|0
1723622320000|2024-08-14 07:58:40|5556.4|5556.4|5556.4|5556.4|5556.4|5556.4|5556.4|5556.4|0
1723622340000|2024-08-14 07:59:00|5557|5557|5557|5557|5557|5557|5557|5557|0
1723622350000|2024-08-14 07:59:10|5558.09|5558.09|5558.09|5558.09|5558.09|5558.09|5558.09|5558.09|0
1723622380000|2024-08-14 07:59:40|5557.48|5557.48|5557.18|5557.18|5557.48|5557.48|5557.18|5557.18|0
1723622390000|2024-08-14 07:59:50|5556.28|5556.28|5556.28|5556.28|5556.28|5556.28|5556.28|5556.28|0
1723622500000|2024-08-14 08:01:40|5556.89|5556.89|5556.29|5556.29|5556.89|5556.89|5556.29|5556.29|0
1723622530000|2024-08-14 08:02:10|5555.83|5555.83|5553.47|5553.47|5555.83|5555.83|5553.47|5553.47|0
1723622540000|2024-08-14 08:02:20|5551.95|5551.95|5551.95|5551.95|5551.95|5551.95|5551.95|5551.95|0
1723622550000|2024-08-14 08:02:30|5552.57|5552.57|5551.23|5551.23|5552.57|5552.57|5551.23|5551.23|0
1723622570000|2024-08-14 08:02:50|5550.33|5550.33|5550.63|5550.63|5550.63|5550.63|5550.33|5550.33|0
1723622580000|2024-08-14 08:03:00|5551.24|5551.24|5551.24|5551.24|5551.24|5551.24|5551.24|5551.24|0
1723622610000|2024-08-14 08:03:30|5550.94|5550.94|5550.94|5550.94|5550.94|5550.94|5550.94|5550.94|0
1723622640000|2024-08-14 08:04:00|5550.34|5550.34|5550.04|5550.04|5550.34|5550.34|5550.04|5550.04|0
1723622660000|2024-08-14 08:04:20|5549.44|5549.44|5549.44|5549.44|5549.44|5549.44|5549.44|5549.44|0
1723622680000|2024-08-14 08:04:40|5549.86|5549.86|5550.76|5550.76|5550.76|5550.76|5549.86|5549.86|0
1723622740000|2024-08-14 08:05:40|5548.31|5548.31|5548.31|5548.31|5548.31|5548.31|5548.31|5548.31|0
1723622790000|2024-08-14 08:06:30|5549.21|5549.21|5549.21|5549.21|5549.21|5549.21|5549.21|5549.21|0
1723622850000|2024-08-14 08:07:30|5549.82|5549.82|5550.12|5550.12|5550.12|5550.12|5549.82|5549.82|0
1723622880000|2024-08-14 08:08:00|5548.32|5548.32|5548.32|5548.32|5548.32|5548.32|5548.32|5548.32|0
1723622910000|2024-08-14 08:08:30|5547.7|5547.7|5546.8|5546.8|5547.7|5547.7|5546.8|5546.8|0
1723622920000|2024-08-14 08:08:40|5547.1|5547.1|5547.7|5547.7|5547.7|5547.7|5547.1|5547.1|0
1723622950000|2024-08-14 08:09:10|5549.04|5549.04|5549.04|5549.04|5549.04|5549.04|5549.04|5549.04|0
1723622990000|2024-08-14 08:09:50|5548.42|5548.42|5548.42|5548.42|5548.42|5548.42|5548.42|5548.42|0
1723623000000|2024-08-14 08:10:00|5549.33|5549.33|5549.33|5549.33|5549.33|5549.33|5549.33|5549.33|0
1723623010000|2024-08-14 08:10:10|5551.13|5551.13|5551.13|5551.13|5551.13|5551.13|5551.13|5551.13|0
1723623030000|2024-08-14 08:10:30|5553.25|5553.25|5553.25|5553.25|5553.25|5553.25|5553.25|5553.25|0
1723623040000|2024-08-14 08:10:40|5552.05|5552.05|5552.21|5552.21|5552.21|5552.21|5551.75|5551.75|0
1723623060000|2024-08-14 08:11:00|5552.62|5552.62|5552.62|5552.62|5552.62|5552.62|5552.62|5552.62|0
1723623090000|2024-08-14 08:11:30|5552.21|5552.21|5552.21|5552.21|5552.21|5552.21|5552.21|5552.21|0
1723623100000|2024-08-14 08:11:40|5550.98|5550.98|5550.98|5550.98|5550.98|5550.98|5550.98|5550.98|0
1723623140000|2024-08-14 08:12:20|5551.59|5551.59|5551.59|5551.59|5551.59|5551.59|5551.59|5551.59|0
1723623170000|2024-08-14 08:12:50|5554.3|5554.3|5553.7|5553.7|5554.3|5554.3|5553.7|5553.7|0
1723623180000|2024-08-14 08:13:00|5554.3|5554.3|5554.3|5554.3|5554.3|5554.3|5554.3|5554.3|0
1723623220000|2024-08-14 08:13:40|5553.7|5553.7|5553.7|5553.7|5553.7|5553.7|5553.7|5553.7|0
1723623230000|2024-08-14 08:13:50|5554.93|5554.93|5554.93|5554.93|5554.93|5554.93|5554.93|5554.93|0
1723623270000|2024-08-14 08:14:30|5556.5|5556.5|5556.5|5556.5|5556.5|5556.5|5556.5|5556.5|0
1723623280000|2024-08-14 08:14:40|5557.4|5557.4|5557.4|5557.4|5557.4|5557.4|5557.4|5557.4|0
1723623290000|2024-08-14 08:14:50|5558.3|5558.3|5558.3|5558.3|5558.3|5558.3|5558.3|5558.3|0
1723623320000|2024-08-14 08:15:20|5557.4|5557.4|5557.4|5557.4|5557.4|5557.4|5557.4|5557.4|0
1723623350000|2024-08-14 08:15:50|5558.3|5558.3|5558.6|5558.6|5558.6|5558.6|5558.3|5558.3|0
1723623370000|2024-08-14 08:16:10|5558.3|5558.3|5558.3|5558.3|5558.3|5558.3|5558.3|5558.3|0
1723623400000|2024-08-14 08:16:40|5558.97|5558.97|5558.3|5558.3|5558.97|5558.97|5558.3|5558.3|0
1723623410000|2024-08-14 08:16:50|5557.7|5557.7|5558.6|5558.6|5558.6|5558.6|5557.7|5557.7|0
1723623420000|2024-08-14 08:17:00|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|0
1723623460000|2024-08-14 08:17:40|5558.24|5558.24|5559.47|5559.47|5559.47|5559.47|5558.24|5558.24|0
1723623500000|2024-08-14 08:18:20|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|0
1723623530000|2024-08-14 08:18:50|5558.5|5558.5|5558.5|5558.5|5558.5|5558.5|5558.5|5558.5|0
1723623540000|2024-08-14 08:19:00|5557.9|5557.9|5557.6|5557.6|5557.9|5557.9|5557.6|5557.6|0
1723623600000|2024-08-14 08:20:00|5556.99|5556.99|5556.99|5556.99|5556.99|5556.99|5556.99|5556.99|0
1723623620000|2024-08-14 08:20:20|5557.61|5557.61|5558.22|5558.22|5558.22|5558.22|5557.61|5557.61|0
1723623640000|2024-08-14 08:20:40|5558.83|5558.83|5558.23|5558.23|5558.83|5558.83|5558.23|5558.23|0
1723623650000|2024-08-14 08:20:50|5557.63|5557.63|5557.63|5557.63|5557.63|5557.63|5557.63|5557.63|0
1723623680000|2024-08-14 08:21:20|5557.4|5557.4|5554.1|5554.1|5557.4|5557.4|5553.87|5553.87|0
1723623700000|2024-08-14 08:21:40|5554.4|5554.4|5555.07|5555.07|5555.07|5555.07|5554.4|5554.4|0
1723623750000|2024-08-14 08:22:30|5554.46|5554.46|5554.46|5554.46|5554.46|5554.46|5554.46|5554.46|0
1723623760000|2024-08-14 08:22:40|5554.76|5554.76|5555.06|5555.06|5555.06|5555.06|5554.76|5554.76|0
1723623770000|2024-08-14 08:22:50|5554.76|5554.76|5554.76|5554.76|5554.76|5554.76|5554.76|5554.76|0
1723623800000|2024-08-14 08:23:20|5554.99|5554.99|5554.01|5554.01|5554.99|5554.99|5553.78|5553.78|0
1723623810000|2024-08-14 08:23:30|5554.47|5554.47|5555.09|5555.09|5555.32|5555.32|5554.47|5554.47|0
1723623820000|2024-08-14 08:23:40|5555.69|5555.69|5555.69|5555.69|5555.69|5555.69|5555.69|5555.69|0
1723623840000|2024-08-14 08:24:00|5555.46|5555.46|5555.46|5555.46|5555.46|5555.46|5555.46|5555.46|0
1723623850000|2024-08-14 08:24:10|5553.94|5553.94|5553.94|5553.94|5553.94|5553.94|5553.94|5553.94|0
1723623860000|2024-08-14 08:24:20|5554.36|5554.36|5554.66|5554.66|5554.66|5554.66|5554.36|5554.36|0
1723623920000|2024-08-14 08:25:20|5554.36|5554.36|5554.36|5554.36|5554.36|5554.36|5554.36|5554.36|0
1723623940000|2024-08-14 08:25:40|5554.13|5554.13|5554.13|5554.13|5554.13|5554.13|5554.13|5554.13|0
1723623990000|2024-08-14 08:26:30|5553.83|5553.83|5554.15|5554.15|5555.05|5555.05|5553.83|5553.83|0
1723624050000|2024-08-14 08:27:30|5553.55|5553.55|5554.75|5554.75|5554.75|5554.75|5553.55|5553.55|0
1723624080000|2024-08-14 08:28:00|5555.66|5555.66|5555.36|5555.36|5555.66|5555.66|5555.36|5555.36|0
1723624090000|2024-08-14 08:28:10|5555.96|5555.96|5555.96|5555.96|5555.96|5555.96|5555.96|5555.96|0
1723624180000|2024-08-14 08:29:40|5556.56|5556.56|5556.56|5556.56|5556.56|5556.56|5556.56|5556.56|0
1723624210000|2024-08-14 08:30:10|5557.17|5557.17|5557.17|5557.17|5557.17|5557.17|5557.17|5557.17|0
1723624290000|2024-08-14 08:31:30|5558.4|5558.4|5557.5|5557.5|5558.4|5558.4|5557.5|5557.5|0
1723624310000|2024-08-14 08:31:50|5557.08|5557.08|5557.08|5557.08|5557.08|5557.08|5557.08|5557.08|0
1723624320000|2024-08-14 08:32:00|5556.48|5556.48|5556.18|5556.18|5556.48|5556.48|5556.18|5556.18|0
1723624380000|2024-08-14 08:33:00|5556.79|5556.79|5556.79|5556.79|5556.79|5556.79|5556.79|5556.79|0
1723624420000|2024-08-14 08:33:40|5557.09|5557.09|5557.09|5557.09|5557.09|5557.09|5557.09|5557.09|0
1723624430000|2024-08-14 08:33:50|5557.39|5557.39|5557.81|5557.81|5557.81|5557.81|5557.39|5557.39|0
1723624440000|2024-08-14 08:34:00|5558.42|5558.42|5559.02|5559.02|5559.02|5559.02|5558.42|5558.42|0
1723624520000|2024-08-14 08:35:20|5560.23|5560.23|5560.23|5560.23|5560.23|5560.23|5560.23|5560.23|0
1723624630000|2024-08-14 08:37:10|5560.53|5560.53|5560.53|5560.53|5560.53|5560.53|5560.53|5560.53|0
1723624650000|2024-08-14 08:37:30|5559.86|5559.86|5559.86|5559.86|5559.86|5559.86|5559.86|5559.86|0
1723624670000|2024-08-14 08:37:50|5558.02|5558.02|5558.02|5558.02|5558.02|5558.02|5558.02|5558.02|0
1723624690000|2024-08-14 08:38:10|5558.93|5558.93|5558.93|5558.93|5558.93|5558.93|5558.93|5558.93|0
1723624700000|2024-08-14 08:38:20|5560.14|5560.14|5560.14|5560.14|5560.14|5560.14|5560.14|5560.14|0
1723624720000|2024-08-14 08:38:40|5561.37|5561.37|5561.67|5561.67|5561.97|5561.97|5561.37|5561.37|0
1723624780000|2024-08-14 08:39:40|5561.07|5561.07|5561.07|5561.07|5561.07|5561.07|5561.07|5561.07|0
1723624820000|2024-08-14 08:40:20|5560.77|5560.77|5560.47|5560.47|5560.77|5560.77|5560.47|5560.47|0
1723624830000|2024-08-14 08:40:30|5560.77|5560.77|5561.99|5561.99|5561.99|5561.99|5560.77|5560.77|0
1723624840000|2024-08-14 08:40:40|5561.53|5561.53|5564.2|5564.2|5564.2|5564.2|5561.53|5561.53|0
1723624850000|2024-08-14 08:40:50|5564.43|5564.43|5564.43|5564.43|5564.43|5564.43|5564.43|5564.43|0
1723624860000|2024-08-14 08:41:00|5564.66|5564.66|5564.66|5564.66|5564.66|5564.66|5564.66|5564.66|0
1723624930000|2024-08-14 08:42:10|5564.36|5564.36|5563.45|5563.45|5564.36|5564.36|5563.45|5563.45|0
1723624990000|2024-08-14 08:43:10|5563.75|5563.75|5563.45|5563.45|5563.75|5563.75|5563.45|5563.45|0
1723625000000|2024-08-14 08:43:20|5563.15|5563.15|5562.85|5562.85|5563.45|5563.45|5562.85|5562.85|0
1723625040000|2024-08-14 08:44:00|5563.46|5563.46|5563.46|5563.46|5563.46|5563.46|5563.46|5563.46|0
1723625090000|2024-08-14 08:44:50|5563.69|5563.69|5564.3|5564.3|5564.3|5564.3|5563.69|5563.69|0
1723625110000|2024-08-14 08:45:10|5563.99|5563.99|5564.3|5564.3|5564.3|5564.3|5563.99|5563.99|0
1723625140000|2024-08-14 08:45:40|5564.07|5564.07|5564.37|5564.37|5564.37|5564.37|5564.07|5564.07|0
1723625170000|2024-08-14 08:46:10|5564.07|5564.07|5563.76|5563.76|5564.07|5564.07|5563.76|5563.76|0
1723625180000|2024-08-14 08:46:20|5565.6|5565.6|5565.6|5565.6|5565.6|5565.6|5565.6|5565.6|0
1723625220000|2024-08-14 08:47:00|5564.7|5564.7|5565|5565|5565|5565|5564.4|5564.4|0
1723625290000|2024-08-14 08:48:10|5564.4|5564.4|5564.4|5564.4|5564.4|5564.4|5564.4|5564.4|0
1723625300000|2024-08-14 08:48:20|5562.85|5562.85|5562.23|5562.23|5562.85|5562.85|5562.23|5562.23|0
1723625340000|2024-08-14 08:49:00|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|0
1723625350000|2024-08-14 08:49:10|5561.4|5561.4|5561.82|5561.82|5561.82|5561.82|5561.4|5561.4|0
1723625360000|2024-08-14 08:49:20|5561.15|5561.15|5561.15|5561.15|5561.15|5561.15|5561.15|5561.15|0
1723625400000|2024-08-14 08:50:00|5559.65|5559.65|5558.74|5558.74|5559.65|5559.65|5558.74|5558.74|0
1723625420000|2024-08-14 08:50:20|5557.84|5557.84|5559.17|5559.17|5559.17|5559.17|5557.84|5557.84|0
1723625430000|2024-08-14 08:50:30|5560.07|5560.07|5560.07|5560.07|5560.07|5560.07|5560.07|5560.07|0
1723625480000|2024-08-14 08:51:20|5560.77|5560.77|5560.39|5560.39|5561|5561|5560.39|5560.39|0
1723625490000|2024-08-14 08:51:30|5561.09|5561.09|5561.09|5561.09|5561.09|5561.09|5561.09|5561.09|0
1723625510000|2024-08-14 08:51:50|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|0
1723625530000|2024-08-14 08:52:10|5559.58|5559.58|5560.18|5560.18|5560.18|5560.18|5559.58|5559.58|0
1723625540000|2024-08-14 08:52:20|5559.95|5559.95|5559.95|5559.95|5559.95|5559.95|5559.95|5559.95|0
1723625580000|2024-08-14 08:53:00|5560.25|5560.25|5560.25|5560.25|5560.25|5560.25|5560.25|5560.25|0
1723625680000|2024-08-14 08:54:40|5559.79|5559.79|5559.49|5559.49|5559.79|5559.79|5559.49|5559.49|0
1723625690000|2024-08-14 08:54:50|5559.72|5559.72|5559.49|5559.49|5559.72|5559.72|5559.26|5559.26|0
1723625700000|2024-08-14 08:55:00|5559.26|5559.26|5559.26|5559.26|5559.26|5559.26|5559.26|5559.26|0
1723625720000|2024-08-14 08:55:20|5558.96|5558.96|5558.96|5558.96|5558.96|5558.96|5558.96|5558.96|0
1723625730000|2024-08-14 08:55:30|5559.26|5559.26|5559.26|5559.26|5559.26|5559.26|5559.26|5559.26|0
1723625760000|2024-08-14 08:56:00|5559.56|5559.56|5559.56|5559.56|5559.56|5559.56|5559.56|5559.56|0
1723625770000|2024-08-14 08:56:10|5560.16|5560.16|5562.97|5562.97|5562.97|5562.97|5560.16|5560.16|0
1723625820000|2024-08-14 08:57:00|5562.3|5562.3|5561.64|5561.64|5562.3|5562.3|5561.64|5561.64|0
1723625910000|2024-08-14 08:58:30|5560.73|5560.73|5560.73|5560.73|5560.73|5560.73|5560.73|5560.73|0
1723625950000|2024-08-14 08:59:10|5560.97|5560.97|5560.97|5560.97|5560.97|5560.97|5560.97|5560.97|0
1723625960000|2024-08-14 08:59:20|5560.73|5560.73|5560.66|5560.66|5560.97|5560.97|5560.66|5560.66|0
1723625970000|2024-08-14 08:59:30|5560.97|5560.97|5560.97|5560.97|5560.97|5560.97|5560.97|5560.97|0
1723626000000|2024-08-14 09:00:00|5560.36|5560.36|5560.36|5560.36|5560.36|5560.36|5560.36|5560.36|0
1723626010000|2024-08-14 09:00:10|5560.98|5560.98|5560.98|5560.98|5560.98|5560.98|5560.98|5560.98|0
1723626020000|2024-08-14 09:00:20|5561.94|5561.94|5563.47|5563.47|5563.47|5563.47|5561.94|5561.94|0
1723626080000|2024-08-14 09:01:20|5564.67|5564.67|5564.07|5564.07|5564.67|5564.67|5564.07|5564.07|0
1723626090000|2024-08-14 09:01:30|5564.37|5564.37|5564.37|5564.37|5564.37|5564.37|5564.37|5564.37|0
1723626120000|2024-08-14 09:02:00|5564.79|5564.79|5565.09|5565.09|5565.09|5565.09|5563.89|5563.89|0
1723626130000|2024-08-14 09:02:10|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|5564.86|0
1723626140000|2024-08-14 09:02:20|5564.2|5564.2|5564.5|5564.5|5564.5|5564.5|5564.2|5564.2|0
1723626180000|2024-08-14 09:03:00|5564.8|5564.8|5565.1|5565.1|5565.1|5565.1|5564.8|5564.8|0
1723626210000|2024-08-14 09:03:30|5564.43|5564.43|5564.43|5564.43|5564.43|5564.43|5564.43|5564.43|0
1723626220000|2024-08-14 09:03:40|5563.82|5563.82|5563.82|5563.82|5563.82|5563.82|5563.82|5563.82|0
1723626240000|2024-08-14 09:04:00|5563.22|5563.22|5563.22|5563.22|5563.22|5563.22|5563.22|5563.22|0
1723626310000|2024-08-14 09:05:10|5564.42|5564.42|5564.42|5564.42|5564.42|5564.42|5564.42|5564.42|0
1723626320000|2024-08-14 09:05:20|5564.72|5564.72|5564.72|5564.72|5564.72|5564.72|5564.72|5564.72|0
1723626330000|2024-08-14 09:05:30|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|5566.72|0
1723626360000|2024-08-14 09:06:00|5568.56|5568.56|5568.56|5568.56|5568.56|5568.56|5568.56|5568.56|0
1723626370000|2024-08-14 09:06:10|5568.98|5568.98|5568.98|5568.98|5568.98|5568.98|5568.98|5568.98|0
1723626380000|2024-08-14 09:06:20|5569.59|5569.59|5569.59|5569.59|5569.59|5569.59|5569.59|5569.59|0
1723626390000|2024-08-14 09:06:30|5570.26|5570.26|5571.46|5571.46|5571.46|5571.46|5570.26|5570.26|0
1723626550000|2024-08-14 09:09:10|5571.76|5571.76|5573.75|5573.75|5573.75|5573.75|5571.76|5571.76|0
1723626590000|2024-08-14 09:09:50|5573.29|5573.29|5572.39|5572.39|5573.29|5573.29|5572.39|5572.39|0
1723626600000|2024-08-14 09:10:00|5571.18|5571.18|5570.51|5570.51|5571.18|5571.18|5570.51|5570.51|0
1723626620000|2024-08-14 09:10:20|5570.74|5570.74|5570.97|5570.97|5570.97|5570.97|5570.74|5570.74|0
1723626650000|2024-08-14 09:10:50|5571.27|5571.27|5571.57|5571.57|5571.57|5571.57|5571.27|5571.27|0
1723626700000|2024-08-14 09:11:40|5572.24|5572.24|5572.24|5572.24|5572.24|5572.24|5572.24|5572.24|0
1723626770000|2024-08-14 09:12:50|5572.47|5572.47|5572.7|5572.7|5572.7|5572.7|5572.47|5572.47|0
1723626780000|2024-08-14 09:13:00|5572.93|5572.93|5572.51|5572.51|5572.93|5572.93|5572.51|5572.51|0
1723626790000|2024-08-14 09:13:10|5572.28|5572.28|5571.82|5571.82|5572.28|5572.28|5571.82|5571.82|0
1723626810000|2024-08-14 09:13:30|5572.05|5572.05|5572.72|5572.72|5572.72|5572.72|5572.05|5572.05|0
1723626820000|2024-08-14 09:13:40|5573.38|5573.38|5573.38|5573.38|5573.38|5573.38|5573.38|5573.38|0
1723626830000|2024-08-14 09:13:50|5574.89|5574.89|5574.89|5574.89|5574.89|5574.89|5574.89|5574.89|0
1723626840000|2024-08-14 09:14:00|5575.19|5575.19|5574.89|5574.89|5575.19|5575.19|5574.89|5574.89|0
1723626850000|2024-08-14 09:14:10|5574.29|5574.29|5574.29|5574.29|5574.29|5574.29|5574.29|5574.29|0
1723626860000|2024-08-14 09:14:20|5573.62|5573.62|5573.92|5573.92|5573.92|5573.92|5573.62|5573.62|0
1723626900000|2024-08-14 09:15:00|5574.34|5574.34|5574.34|5574.34|5574.34|5574.34|5574.34|5574.34|0
1723626950000|2024-08-14 09:15:50|5573.74|5573.74|5574.34|5574.34|5574.34|5574.34|5573.74|5573.74|0
1723627000000|2024-08-14 09:16:40|5574.64|5574.64|5574.64|5574.64|5574.64|5574.64|5574.64|5574.64|0
1723627030000|2024-08-14 09:17:10|5573.41|5573.41|5573.41|5573.41|5573.41|5573.41|5573.41|5573.41|0
1723627060000|2024-08-14 09:17:40|5573.72|5573.72|5573.72|5573.72|5573.72|5573.72|5573.72|5573.72|0
1723627090000|2024-08-14 09:18:10|5573.41|5573.41|5573.78|5573.78|5573.78|5573.78|5573.11|5573.11|0
1723627100000|2024-08-14 09:18:20|5573.48|5573.48|5573.48|5573.48|5573.48|5573.48|5573.48|5573.48|0
1723627170000|2024-08-14 09:19:30|5572.81|5572.81|5572.81|5572.81|5572.81|5572.81|5572.81|5572.81|0
1723627190000|2024-08-14 09:19:50|5572.2|5572.2|5572.2|5572.2|5572.2|5572.2|5572.2|5572.2|0
1723627200000|2024-08-14 09:20:00|5571.9|5571.9|5571.9|5571.9|5571.9|5571.9|5571.9|5571.9|0
1723627220000|2024-08-14 09:20:20|5573.4|5573.4|5573.1|5573.1|5573.4|5573.4|5573.1|5573.1|0
1723627240000|2024-08-14 09:20:40|5572.8|5572.8|5574.32|5574.32|5574.32|5574.32|5572.8|5572.8|0
1723627260000|2024-08-14 09:21:00|5575.23|5575.23|5575.23|5575.23|5575.23|5575.23|5575.23|5575.23|0
1723627270000|2024-08-14 09:21:10|5575.85|5575.85|5575.85|5575.85|5575.85|5575.85|5575.85|5575.85|0
1723627300000|2024-08-14 09:21:40|5576.45|5576.45|5576.45|5576.45|5576.45|5576.45|5576.45|5576.45|0
1723627320000|2024-08-14 09:22:00|5576.75|5576.75|5576.75|5576.75|5576.75|5576.75|5576.75|5576.75|0
1723627340000|2024-08-14 09:22:20|5577.41|5577.41|5577.41|5577.41|5577.41|5577.41|5577.41|5577.41|0
1723627360000|2024-08-14 09:22:40|5577.72|5577.72|5577.72|5577.72|5577.72|5577.72|5577.72|5577.72|0
1723627370000|2024-08-14 09:22:50|5578.33|5578.33|5578.33|5578.33|5578.33|5578.33|5578.33|5578.33|0
1723627430000|2024-08-14 09:23:50|5578.75|5578.75|5579.65|5579.65|5579.65|5579.65|5578.75|5578.75|0
1723627460000|2024-08-14 09:24:20|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|0
1723627470000|2024-08-14 09:24:30|5581.22|5581.22|5581.22|5581.22|5581.22|5581.22|5581.22|5581.22|0
1723627490000|2024-08-14 09:24:50|5580.92|5580.92|5580.92|5580.92|5580.92|5580.92|5580.92|5580.92|0
1723627500000|2024-08-14 09:25:00|5580.25|5580.25|5579.65|5579.65|5580.25|5580.25|5579.65|5579.65|0
1723627550000|2024-08-14 09:25:50|5580.31|5580.31|5580.98|5580.98|5580.98|5580.98|5580.31|5580.31|0
1723627560000|2024-08-14 09:26:00|5581.58|5581.58|5581.58|5581.58|5581.58|5581.58|5581.58|5581.58|0
1723627580000|2024-08-14 09:26:20|5581.28|5581.28|5581.28|5581.28|5581.28|5581.28|5581.28|5581.28|0
1723627690000|2024-08-14 09:28:10|5581.9|5581.9|5581.28|5581.28|5581.9|5581.9|5581.28|5581.28|0
1723627710000|2024-08-14 09:28:30|5581.95|5581.95|5581.35|5581.35|5581.95|5581.95|5581.35|5581.35|0
1723627770000|2024-08-14 09:29:30|5581.04|5581.04|5581.04|5581.04|5581.04|5581.04|5581.04|5581.04|0
1723627780000|2024-08-14 09:29:40|5580.43|5580.43|5580.43|5580.43|5580.43|5580.43|5580.43|5580.43|0
1723627830000|2024-08-14 09:30:30|5579.77|5579.77|5577.84|5577.84|5579.77|5579.77|5577.84|5577.84|0
1723627900000|2024-08-14 09:31:40|5576.62|5576.62|5576.62|5576.62|5576.62|5576.62|5576.62|5576.62|0
1723627940000|2024-08-14 09:32:20|5576|5576|5576|5576|5576|5576|5576|5576|0
1723627950000|2024-08-14 09:32:30|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|0
1723627970000|2024-08-14 09:32:50|5575.64|5575.64|5575.94|5575.94|5575.94|5575.94|5575.64|5575.64|0
1723628020000|2024-08-14 09:33:40|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|0
1723628030000|2024-08-14 09:33:50|5574.72|5574.72|5574.72|5574.72|5574.72|5574.72|5574.72|5574.72|0
1723628050000|2024-08-14 09:34:10|5576.83|5576.83|5577.43|5577.43|5577.43|5577.43|5576.83|5576.83|0
1723628100000|2024-08-14 09:35:00|5576.83|5576.83|5576.41|5576.41|5576.83|5576.83|5576.41|5576.41|0
1723628130000|2024-08-14 09:35:30|5577.03|5577.03|5578.11|5578.11|5578.11|5578.11|5577.03|5577.03|0
1723628200000|2024-08-14 09:36:40|5577.81|5577.81|5577.81|5577.81|5577.81|5577.81|5577.81|5577.81|0
1723628220000|2024-08-14 09:37:00|5577.21|5577.21|5577.21|5577.21|5577.21|5577.21|5577.21|5577.21|0
1723628260000|2024-08-14 09:37:40|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|0
1723628310000|2024-08-14 09:38:30|5577.82|5577.82|5577.82|5577.82|5577.82|5577.82|5577.82|5577.82|0
1723628370000|2024-08-14 09:39:30|5577.15|5577.15|5577.15|5577.15|5577.15|5577.15|5577.15|5577.15|0
1723628390000|2024-08-14 09:39:50|5576.85|5576.85|5577.76|5577.76|5577.76|5577.76|5576.85|5576.85|0
1723628460000|2024-08-14 09:41:00|5578.42|5578.42|5578.42|5578.42|5578.42|5578.42|5578.19|5578.19|0
1723628520000|2024-08-14 09:42:00|5577.76|5577.76|5578.36|5578.36|5578.36|5578.36|5577.76|5577.76|0
1723628550000|2024-08-14 09:42:30|5578.66|5578.66|5578.66|5578.66|5578.66|5578.66|5578.66|5578.66|0
1723628580000|2024-08-14 09:43:00|5578.06|5578.06|5578.06|5578.06|5578.06|5578.06|5578.06|5578.06|0
1723628620000|2024-08-14 09:43:40|5577.15|5577.15|5577.15|5577.15|5577.15|5577.15|5577.15|5577.15|0
1723628670000|2024-08-14 09:44:30|5577.76|5577.76|5577.76|5577.76|5577.76|5577.76|5577.76|5577.76|0
1723628710000|2024-08-14 09:45:10|5577.46|5577.46|5576.85|5576.85|5577.46|5577.46|5576.55|5576.55|0
1723628780000|2024-08-14 09:46:20|5576.55|5576.55|5576.55|5576.55|5576.55|5576.55|5576.55|5576.55|0
1723628820000|2024-08-14 09:47:00|5576.78|5576.78|5576.78|5576.78|5576.78|5576.78|5576.78|5576.78|0
1723628830000|2024-08-14 09:47:10|5576.48|5576.48|5576.71|5576.71|5576.71|5576.71|5576.48|5576.48|0
1723628840000|2024-08-14 09:47:20|5577.01|5577.01|5577.31|5577.31|5577.31|5577.31|5577.01|5577.01|0
1723628890000|2024-08-14 09:48:10|5577.62|5577.62|5578.65|5578.65|5578.65|5578.65|5577.62|5577.62|0
1723628910000|2024-08-14 09:48:30|5579.26|5579.26|5579.26|5579.26|5579.26|5579.26|5579.26|5579.26|0
1723628980000|2024-08-14 09:49:40|5578.65|5578.65|5578.65|5578.65|5578.65|5578.65|5578.65|5578.65|0
1723628990000|2024-08-14 09:49:50|5578.35|5578.35|5577.14|5577.14|5578.35|5578.35|5577.14|5577.14|0
1723629050000|2024-08-14 09:50:50|5577.44|5577.44|5577.44|5577.44|5577.44|5577.44|5577.44|5577.44|0
1723629060000|2024-08-14 09:51:00|5578.13|5578.13|5578.59|5578.59|5578.59|5578.59|5578.13|5578.13|0
1723629070000|2024-08-14 09:51:10|5579.5|5579.5|5580.11|5580.11|5580.11|5580.11|5579.5|5579.5|0
1723629080000|2024-08-14 09:51:20|5580.71|5580.71|5580.71|5580.71|5580.71|5580.71|5580.71|5580.71|0
1723629100000|2024-08-14 09:51:40|5582.71|5582.71|5582.71|5582.71|5582.71|5582.71|5582.71|5582.71|0
1723629120000|2024-08-14 09:52:00|5583.13|5583.13|5584.63|5584.63|5585.54|5585.54|5583.13|5583.13|0
1723629140000|2024-08-14 09:52:20|5586.47|5586.47|5587.38|5587.38|5587.38|5587.38|5586.47|5586.47|0
1723629180000|2024-08-14 09:53:00|5586.77|5586.77|5586.77|5586.77|5586.77|5586.77|5586.77|5586.77|0
1723629300000|2024-08-14 09:55:00|5589.48|5589.48|5589.48|5589.48|5589.48|5589.48|5588.88|5588.88|0
1723629310000|2024-08-14 09:55:10|5588.58|5588.58|5587.38|5587.38|5588.88|5588.88|5587.38|5587.38|0
1723629320000|2024-08-14 09:55:20|5587.07|5587.07|5587.07|5587.07|5587.07|5587.07|5587.07|5587.07|0
1723629340000|2024-08-14 09:55:40|5587.68|5587.68|5587.68|5587.68|5587.68|5587.68|5587.68|5587.68|0
1723629360000|2024-08-14 09:56:00|5587.07|5587.07|5587.07|5587.07|5587.07|5587.07|5587.07|5587.07|0
1723629430000|2024-08-14 09:57:10|5586.41|5586.41|5586.41|5586.41|5586.41|5586.41|5586.41|5586.41|0
1723629440000|2024-08-14 09:57:20|5586.71|5586.71|5587.01|5587.01|5587.01|5587.01|5586.71|5586.71|0
1723629460000|2024-08-14 09:57:40|5587.31|5587.31|5587.31|5587.31|5587.31|5587.31|5587.31|5587.31|0
1723629500000|2024-08-14 09:58:20|5586.4|5586.4|5586.09|5586.09|5586.7|5586.7|5586.09|5586.09|0
1723629530000|2024-08-14 09:58:50|5587.29|5587.29|5587.29|5587.29|5587.29|5587.29|5587.29|5587.29|0
1723629540000|2024-08-14 09:59:00|5586.99|5586.99|5587.59|5587.59|5587.59|5587.59|5586.99|5586.99|0
1723629550000|2024-08-14 09:59:10|5587.89|5587.89|5587.89|5587.89|5587.89|5587.89|5587.89|5587.89|0
1723629610000|2024-08-14 10:00:10|5589.1|5589.1|5589.1|5589.1|5589.1|5589.1|5589.1|5589.1|0
1723629630000|2024-08-14 10:00:30|5589.4|5589.4|5590|5590|5590|5590|5589.4|5589.4|0
1723629650000|2024-08-14 10:00:50|5590.46|5590.46|5590.46|5590.46|5590.46|5590.46|5590.46|5590.46|0
1723629660000|2024-08-14 10:01:00|5589.26|5589.26|5589.26|5589.26|5589.26|5589.26|5589.26|5589.26|0
1723629680000|2024-08-14 10:01:20|5591.07|5591.07|5591.38|5591.38|5591.38|5591.38|5591.07|5591.07|0
1723629690000|2024-08-14 10:01:30|5591.07|5591.07|5591.07|5591.07|5591.07|5591.07|5591.07|5591.07|0
1723629730000|2024-08-14 10:02:10|5590.61|5590.61|5590.38|5590.38|5590.61|5590.61|5590.38|5590.38|0
1723629740000|2024-08-14 10:02:20|5590.15|5590.15|5589.92|5589.92|5590.15|5590.15|5589.92|5589.92|0
1723629750000|2024-08-14 10:02:30|5589.62|5589.62|5589.62|5589.62|5589.62|5589.62|5589.62|5589.62|0
1723629760000|2024-08-14 10:02:40|5589.85|5589.85|5590.31|5590.31|5590.31|5590.31|5589.85|5589.85|0
1723629790000|2024-08-14 10:03:10|5590.08|5590.08|5590.08|5590.08|5590.08|5590.08|5590.08|5590.08|0
1723629810000|2024-08-14 10:03:30|5590.68|5590.68|5593.1|5593.1|5593.1|5593.1|5590.68|5590.68|0
1723629830000|2024-08-14 10:03:50|5593.4|5593.4|5593.4|5593.4|5593.4|5593.4|5593.4|5593.4|0
1723629840000|2024-08-14 10:04:00|5594.31|5594.31|5594.31|5594.31|5594.31|5594.31|5594.31|5594.31|0
1723629850000|2024-08-14 10:04:10|5594.61|5594.61|5595.22|5595.22|5595.22|5595.22|5594.61|5594.61|0
1723629860000|2024-08-14 10:04:20|5594.92|5594.92|5594.92|5594.92|5594.92|5594.92|5594.92|5594.92|0
1723629900000|2024-08-14 10:05:00|5594.62|5594.62|5595.22|5595.22|5595.22|5595.22|5594.62|5594.62|0
1723629960000|2024-08-14 10:06:00|5594.92|5594.92|5594.92|5594.92|5594.92|5594.92|5594.92|5594.92|0
1723630010000|2024-08-14 10:06:50|5593.71|5593.71|5594.31|5594.31|5594.31|5594.31|5593.71|5593.71|0
1723630020000|2024-08-14 10:07:00|5593.69|5593.69|5595.22|5595.22|5596.13|5596.13|5593.69|5593.69|0
1723630030000|2024-08-14 10:07:10|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|0
1723630050000|2024-08-14 10:07:30|5596.13|5596.13|5596.13|5596.13|5596.13|5596.13|5596.13|5596.13|0
1723630110000|2024-08-14 10:08:30|5595.52|5595.52|5595.52|5595.52|5595.52|5595.52|5595.52|5595.52|0
1723630170000|2024-08-14 10:09:30|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|0
1723630180000|2024-08-14 10:09:40|5596.13|5596.13|5596.43|5596.43|5596.43|5596.43|5596.13|5596.13|0
1723630190000|2024-08-14 10:09:50|5595.81|5595.81|5596.23|5596.23|5596.23|5596.23|5595.81|5595.81|0
1723630200000|2024-08-14 10:10:00|5595.62|5595.62|5595|5595|5595.62|5595.62|5595|5595|0
1723630230000|2024-08-14 10:10:30|5594.77|5594.77|5594.77|5594.77|5594.77|5594.77|5594.77|5594.77|0
1723630240000|2024-08-14 10:10:40|5594.11|5594.11|5593.65|5593.65|5594.11|5594.11|5593.65|5593.65|0
1723630250000|2024-08-14 10:10:50|5593.42|5593.42|5593.42|5593.42|5593.42|5593.42|5593.42|5593.42|0
1723630260000|2024-08-14 10:11:00|5592.33|5592.33|5592.33|5592.33|5592.33|5592.33|5592.33|5592.33|0
1723630310000|2024-08-14 10:11:50|5593.24|5593.24|5593.83|5593.83|5593.83|5593.83|5592.92|5592.92|0
1723630320000|2024-08-14 10:12:00|5592.92|5592.92|5592.92|5592.92|5592.92|5592.92|5592.92|5592.92|0
1723630360000|2024-08-14 10:12:40|5591.41|5591.41|5591.11|5591.11|5591.41|5591.41|5591.11|5591.11|0
1723630400000|2024-08-14 10:13:20|5590.44|5590.44|5590.14|5590.14|5590.44|5590.44|5590.14|5590.14|0
1723630450000|2024-08-14 10:14:10|5589.84|5589.84|5588.81|5588.81|5589.84|5589.84|5588.81|5588.81|0
1723630460000|2024-08-14 10:14:20|5588.51|5588.51|5588.51|5588.51|5588.51|5588.51|5588.51|5588.51|0
1723630470000|2024-08-14 10:14:30|5589.41|5589.41|5589.41|5589.41|5589.41|5589.41|5589.41|5589.41|0
1723630560000|2024-08-14 10:16:00|5590.01|5590.01|5590.31|5590.31|5590.31|5590.31|5590.01|5590.01|0
1723630620000|2024-08-14 10:17:00|5591.52|5591.52|5591.52|5591.52|5591.52|5591.52|5591.52|5591.52|0
1723630650000|2024-08-14 10:17:30|5593.66|5593.66|5594.56|5594.56|5594.56|5594.56|5593.66|5593.66|0
1723630670000|2024-08-14 10:17:50|5595.02|5595.02|5594.26|5594.26|5595.02|5595.02|5594.26|5594.26|0
1723630690000|2024-08-14 10:18:10|5593.96|5593.96|5593.96|5593.96|5593.96|5593.96|5593.96|5593.96|0
1723630730000|2024-08-14 10:18:50|5592.76|5592.76|5593.66|5593.66|5593.66|5593.66|5592.76|5592.76|0
1723630750000|2024-08-14 10:19:10|5592.33|5592.33|5592.33|5592.33|5592.33|5592.33|5592.33|5592.33|0
1723630760000|2024-08-14 10:19:20|5591.42|5591.42|5591.42|5591.42|5591.42|5591.42|5591.42|5591.42|0
1723630780000|2024-08-14 10:19:40|5590.76|5590.76|5590.76|5590.76|5590.76|5590.76|5590.76|5590.76|0
1723630800000|2024-08-14 10:20:00|5590.14|5590.14|5589.53|5589.53|5590.14|5590.14|5589.53|5589.53|0
1723630820000|2024-08-14 10:20:20|5588.87|5588.87|5588.87|5588.87|5588.87|5588.87|5588.87|5588.87|0
1723630830000|2024-08-14 10:20:30|5588.26|5588.26|5587.65|5587.65|5588.26|5588.26|5587.65|5587.65|0
1723630880000|2024-08-14 10:21:20|5588.25|5588.25|5588.55|5588.55|5588.55|5588.55|5587.95|5587.95|0
1723630910000|2024-08-14 10:21:50|5589.46|5589.46|5589.46|5589.46|5589.46|5589.46|5589.46|5589.46|0
1723630960000|2024-08-14 10:22:40|5589.16|5589.16|5589.16|5589.16|5589.16|5589.16|5589.16|5589.16|0
1723631000000|2024-08-14 10:23:20|5590.66|5590.66|5591.33|5591.33|5591.33|5591.33|5590.66|5590.66|0
1723631020000|2024-08-14 10:23:40|5591.63|5591.63|5591.63|5591.63|5591.63|5591.63|5591.63|5591.63|0
1723631060000|2024-08-14 10:24:20|5593.47|5593.47|5593.47|5593.47|5593.47|5593.47|5593.47|5593.47|0
1723631090000|2024-08-14 10:24:50|5593.7|5593.7|5593.7|5593.7|5593.7|5593.7|5593.7|5593.7|0
1723631140000|2024-08-14 10:25:40|5593.1|5593.1|5593.1|5593.1|5593.1|5593.1|5593.1|5593.1|0
1723631190000|2024-08-14 10:26:30|5592.49|5592.49|5592.49|5592.49|5592.49|5592.49|5592.49|5592.49|0
1723631280000|2024-08-14 10:28:00|5591.83|5591.83|5591.83|5591.83|5591.83|5591.83|5591.83|5591.83|0
1723631290000|2024-08-14 10:28:10|5591.16|5591.16|5589.34|5589.34|5591.16|5591.16|5589.34|5589.34|0
1723631310000|2024-08-14 10:28:30|5588.68|5588.68|5588.68|5588.68|5588.68|5588.68|5588.68|5588.68|0
1723631320000|2024-08-14 10:28:40|5589.01|5589.01|5588.68|5588.68|5589.01|5589.01|5588.68|5588.68|0
1723631340000|2024-08-14 10:29:00|5588.08|5588.08|5588.68|5588.68|5588.68|5588.68|5588.08|5588.08|0
1723631370000|2024-08-14 10:29:30|5589.9|5589.9|5589.9|5589.9|5589.9|5589.9|5589.9|5589.9|0
1723631380000|2024-08-14 10:29:40|5591.11|5591.11|5591.11|5591.11|5591.11|5591.11|5591.11|5591.11|0
1723631400000|2024-08-14 10:30:00|5591.41|5591.41|5591.41|5591.41|5591.41|5591.41|5591.41|5591.41|0
1723631410000|2024-08-14 10:30:10|5592.08|5592.08|5592.08|5592.08|5592.08|5592.08|5592.08|5592.08|0
1723631420000|2024-08-14 10:30:20|5591.46|5591.46|5591.46|5591.46|5591.46|5591.46|5591.46|5591.46|0
1723631510000|2024-08-14 10:31:50|5591.69|5591.69|5590.93|5590.93|5591.92|5591.92|5590.93|5590.93|0
1723631560000|2024-08-14 10:32:40|5591.26|5591.26|5590.35|5590.35|5591.26|5591.26|5590.35|5590.35|0
1723631610000|2024-08-14 10:33:30|5590.66|5590.66|5590.66|5590.66|5590.66|5590.66|5590.66|5590.66|0
1723631650000|2024-08-14 10:34:10|5590.05|5590.05|5589.75|5589.75|5590.05|5590.05|5589.75|5589.75|0
1723631670000|2024-08-14 10:34:30|5589.15|5589.15|5589.15|5589.15|5589.15|5589.15|5589.15|5589.15|0
1723631680000|2024-08-14 10:34:40|5589.57|5589.57|5589.57|5589.57|5589.57|5589.57|5589.57|5589.57|0
1723631710000|2024-08-14 10:35:10|5588.97|5588.97|5588.97|5588.97|5588.97|5588.97|5588.97|5588.97|0
1723631750000|2024-08-14 10:35:50|5589.63|5589.63|5590.94|5590.94|5590.94|5590.94|5589.63|5589.63|0
1723631790000|2024-08-14 10:36:30|5591.55|5591.55|5592.15|5592.15|5592.15|5592.15|5591.55|5591.55|0
1723631810000|2024-08-14 10:36:50|5593.38|5593.38|5593.68|5593.68|5593.68|5593.68|5593.38|5593.38|0
1723631820000|2024-08-14 10:37:00|5593.38|5593.38|5593.38|5593.38|5593.38|5593.38|5593.38|5593.38|0
1723631840000|2024-08-14 10:37:20|5593.68|5593.68|5593.68|5593.68|5593.68|5593.68|5593.68|5593.68|0
1723631850000|2024-08-14 10:37:30|5593.08|5593.08|5593.08|5593.08|5593.08|5593.08|5593.08|5593.08|0
1723631890000|2024-08-14 10:38:10|5592.47|5592.47|5592.47|5592.47|5592.47|5592.47|5592.47|5592.47|0
1723631970000|2024-08-14 10:39:30|5591.86|5591.86|5591.25|5591.25|5591.86|5591.86|5591.25|5591.25|0
1723631990000|2024-08-14 10:39:50|5590.95|5590.95|5590.95|5590.95|5590.95|5590.95|5590.95|5590.95|0
1723632030000|2024-08-14 10:40:30|5590.04|5590.04|5590.04|5590.04|5590.04|5590.04|5590.04|5590.04|0
1723632060000|2024-08-14 10:41:00|5590.34|5590.34|5589.88|5589.88|5590.34|5590.34|5589.65|5589.65|0
1723632080000|2024-08-14 10:41:20|5590.49|5590.49|5590.49|5590.49|5590.49|5590.49|5590.49|5590.49|0
1723632100000|2024-08-14 10:41:40|5590.02|5590.02|5589.41|5589.41|5590.02|5590.02|5589.41|5589.41|0
1723632130000|2024-08-14 10:42:10|5588.8|5588.8|5588.8|5588.8|5588.8|5588.8|5588.8|5588.8|0
1723632170000|2024-08-14 10:42:50|5588.13|5588.13|5588.13|5588.13|5588.13|5588.13|5588.13|5588.13|0
1723632200000|2024-08-14 10:43:20|5586.63|5586.63|5587.53|5587.53|5587.53|5587.53|5586.63|5586.63|0
1723632230000|2024-08-14 10:43:50|5586.93|5586.93|5586.93|5586.93|5586.93|5586.93|5586.93|5586.93|0
1723632240000|2024-08-14 10:44:00|5586.33|5586.33|5586.33|5586.33|5586.33|5586.33|5586.33|5586.33|0
1723632340000|2024-08-14 10:45:40|5587.53|5587.53|5587.53|5587.53|5587.53|5587.53|5587.53|5587.53|0
1723632470000|2024-08-14 10:47:50|5587.23|5587.23|5587.23|5587.23|5587.23|5587.23|5587.23|5587.23|0
1723632480000|2024-08-14 10:48:00|5587.84|5587.84|5587.84|5587.84|5587.84|5587.84|5587.84|5587.84|0
1723632510000|2024-08-14 10:48:30|5588.46|5588.46|5588.46|5588.46|5588.46|5588.46|5588.46|5588.46|0
1723632520000|2024-08-14 10:48:40|5589.07|5589.07|5589.07|5589.07|5589.07|5589.07|5589.07|5589.07|0
1723632580000|2024-08-14 10:49:40|5589.37|5589.37|5589.37|5589.37|5589.37|5589.37|5589.37|5589.37|0
1723632590000|2024-08-14 10:49:50|5588.76|5588.76|5586.52|5586.52|5588.76|5588.76|5586.52|5586.52|0
1723632600000|2024-08-14 10:50:00|5585.62|5585.62|5586.28|5586.28|5586.28|5586.28|5585.62|5585.62|0
1723632640000|2024-08-14 10:50:40|5585.98|5585.98|5585.98|5585.98|5585.98|5585.98|5585.98|5585.98|0
1723632660000|2024-08-14 10:51:00|5586.28|5586.28|5586.28|5586.28|5586.28|5586.28|5586.28|5586.28|0
1723632730000|2024-08-14 10:52:10|5586.95|5586.95|5586.95|5586.95|5586.95|5586.95|5586.95|5586.95|0
1723632790000|2024-08-14 10:53:10|5587.25|5587.25|5587.25|5587.25|5587.25|5587.25|5587.25|5587.25|0
1723632810000|2024-08-14 10:53:30|5589.09|5589.09|5589.09|5589.09|5589.09|5589.09|5589.09|5589.09|0
1723632900000|2024-08-14 10:55:00|5589.32|5589.32|5589.32|5589.32|5589.32|5589.32|5589.32|5589.32|0
1723632910000|2024-08-14 10:55:10|5589.99|5589.99|5589.99|5589.99|5589.99|5589.99|5589.99|5589.99|0
1723632950000|2024-08-14 10:55:50|5589.76|5589.76|5589.99|5589.99|5589.99|5589.99|5589.76|5589.76|0
1723632980000|2024-08-14 10:56:20|5590.59|5590.59|5590.59|5590.59|5590.59|5590.59|5590.59|5590.59|0
1723633000000|2024-08-14 10:56:40|5589.99|5589.99|5589.99|5589.99|5589.99|5589.99|5589.99|5589.99|0
1723633010000|2024-08-14 10:56:50|5589.69|5589.69|5589.69|5589.69|5589.69|5589.69|5589.69|5589.69|0
1723633210000|2024-08-14 11:00:10|5588.78|5588.78|5588.78|5588.78|5588.78|5588.78|5588.78|5588.78|0
1723633320000|2024-08-14 11:02:00|5589.01|5589.01|5588.71|5588.71|5589.01|5589.01|5588.71|5588.71|0
1723633350000|2024-08-14 11:02:30|5588.11|5588.11|5588.71|5588.71|5588.71|5588.71|5588.11|5588.11|0
1723633430000|2024-08-14 11:03:50|5588.1|5588.1|5587.2|5587.2|5588.1|5588.1|5587.2|5587.2|0
1723633470000|2024-08-14 11:04:30|5586.29|5586.29|5585.99|5585.99|5586.29|5586.29|5585.99|5585.99|0
1723633520000|2024-08-14 11:05:20|5585.53|5585.53|5585.53|5585.53|5585.53|5585.53|5585.53|5585.53|0
1723633530000|2024-08-14 11:05:30|5584.86|5584.86|5584.86|5584.86|5584.86|5584.86|5584.86|5584.86|0
1723633550000|2024-08-14 11:05:50|5585.09|5585.09|5585.33|5585.33|5585.33|5585.33|5585.09|5585.09|0
1723633580000|2024-08-14 11:06:20|5585.63|5585.63|5585.63|5585.63|5585.63|5585.63|5585.63|5585.63|0
1723633590000|2024-08-14 11:06:30|5585.33|5585.33|5585.33|5585.33|5585.33|5585.33|5585.33|5585.33|0
1723633610000|2024-08-14 11:06:50|5585.56|5585.56|5585.56|5585.56|5585.56|5585.56|5585.56|5585.56|0
1723633670000|2024-08-14 11:07:50|5584.94|5584.94|5583.72|5583.72|5584.94|5584.94|5583.72|5583.72|0
1723633730000|2024-08-14 11:08:50|5583.3|5583.3|5583.3|5583.3|5583.3|5583.3|5583.3|5583.3|0
1723633740000|2024-08-14 11:09:00|5583|5583|5583|5583|5583|5583|5583|5583|0
1723633790000|2024-08-14 11:09:50|5582.58|5582.58|5582.58|5582.58|5582.58|5582.58|5582.58|5582.58|0
1723633820000|2024-08-14 11:10:20|5581.97|5581.97|5581.35|5581.35|5581.97|5581.97|5581.35|5581.35|0
1723633880000|2024-08-14 11:11:20|5581.66|5581.66|5582.26|5582.26|5582.26|5582.26|5581.66|5581.66|0
1723633920000|2024-08-14 11:12:00|5582.87|5582.87|5582.87|5582.87|5582.87|5582.87|5582.87|5582.87|0
1723633950000|2024-08-14 11:12:30|5583.1|5583.1|5583.33|5583.33|5583.33|5583.33|5583.1|5583.1|0
1723633980000|2024-08-14 11:13:00|5583.63|5583.63|5583.63|5583.63|5583.63|5583.63|5583.63|5583.63|0
1723634000000|2024-08-14 11:13:20|5583.93|5583.93|5583.93|5583.93|5583.93|5583.93|5583.93|5583.93|0
1723634010000|2024-08-14 11:13:30|5584.84|5584.84|5584.22|5584.22|5584.84|5584.84|5584.22|5584.22|0
1723634070000|2024-08-14 11:14:30|5582.89|5582.89|5582.29|5582.29|5582.89|5582.89|5582.29|5582.29|0
1723634090000|2024-08-14 11:14:50|5581.69|5581.69|5581.69|5581.69|5581.69|5581.69|5581.69|5581.69|0
1723634150000|2024-08-14 11:15:50|5581.99|5581.99|5581.99|5581.99|5581.99|5581.99|5581.99|5581.99|0
1723634160000|2024-08-14 11:16:00|5582.29|5582.29|5581.62|5581.62|5582.29|5582.29|5581.62|5581.62|0
1723634190000|2024-08-14 11:16:30|5580.79|5580.79|5581.62|5581.62|5581.62|5581.62|5580.79|5580.79|0
1723634300000|2024-08-14 11:18:20|5581.93|5581.93|5581.93|5581.93|5581.93|5581.93|5581.93|5581.93|0
1723634340000|2024-08-14 11:19:00|5581.62|5581.62|5581.62|5581.62|5581.62|5581.62|5581.62|5581.62|0
1723634380000|2024-08-14 11:19:40|5581.01|5581.01|5579.81|5579.81|5581.01|5581.01|5579.81|5579.81|0
1723634420000|2024-08-14 11:20:20|5579.19|5579.19|5580.4|5580.4|5580.4|5580.4|5579.19|5579.19|0
1723634460000|2024-08-14 11:21:00|5579.73|5579.73|5579.73|5579.73|5579.73|5579.73|5579.73|5579.73|0
1723634470000|2024-08-14 11:21:10|5579.43|5579.43|5579.13|5579.13|5579.43|5579.43|5579.13|5579.13|0
1723634590000|2024-08-14 11:23:10|5578.46|5578.46|5578.46|5578.46|5578.46|5578.46|5578.46|5578.46|0
1723634620000|2024-08-14 11:23:40|5577.8|5577.8|5577.8|5577.8|5577.8|5577.8|5577.8|5577.8|0
1723634680000|2024-08-14 11:24:40|5575.8|5575.8|5575.86|5575.86|5576.17|5576.17|5575.8|5575.8|0
1723634700000|2024-08-14 11:25:00|5574.64|5574.64|5575.3|5575.3|5575.3|5575.3|5574.64|5574.64|0
1723634710000|2024-08-14 11:25:10|5574.64|5574.64|5574.64|5574.64|5574.64|5574.64|5574.64|5574.64|0
1723634800000|2024-08-14 11:26:40|5573.97|5573.97|5573.97|5573.97|5573.97|5573.97|5573.97|5573.97|0
1723634810000|2024-08-14 11:26:50|5573.37|5573.37|5573.37|5573.37|5573.37|5573.37|5573.37|5573.37|0
1723634840000|2024-08-14 11:27:20|5573.67|5573.67|5573.67|5573.67|5573.67|5573.67|5573.67|5573.67|0
1723634860000|2024-08-14 11:27:40|5573.06|5573.06|5573.06|5573.06|5573.06|5573.06|5573.06|5573.06|0
1723634870000|2024-08-14 11:27:50|5572.34|5572.34|5571.31|5571.31|5572.34|5572.34|5571.08|5571.08|0
1723634880000|2024-08-14 11:28:00|5570.64|5570.64|5570.64|5570.64|5570.64|5570.64|5570.64|5570.64|0
1723634900000|2024-08-14 11:28:20|5569.98|5569.98|5569.98|5569.98|5569.98|5569.98|5569.98|5569.98|0
1723634920000|2024-08-14 11:28:40|5569.68|5569.68|5568.34|5568.34|5569.68|5569.68|5568.34|5568.34|0
1723634940000|2024-08-14 11:29:00|5567.68|5567.68|5567.38|5567.38|5567.68|5567.68|5567.38|5567.38|0
1723634970000|2024-08-14 11:29:30|5566.71|5566.71|5566.71|5566.71|5566.71|5566.71|5566.71|5566.71|0
1723635020000|2024-08-14 11:30:20|5568.04|5568.04|5568.04|5568.04|5568.34|5568.34|5568.04|5568.04|0
1723635030000|2024-08-14 11:30:30|5568.71|5568.71|5569.32|5569.32|5569.32|5569.32|5568.71|5568.71|0
1723635050000|2024-08-14 11:30:50|5568.12|5568.12|5568.12|5568.12|5568.12|5568.12|5568.12|5568.12|0
1723635060000|2024-08-14 11:31:00|5569.4|5569.4|5570.3|5570.3|5570.3|5570.3|5569.4|5569.4|0
1723635070000|2024-08-14 11:31:10|5568.97|5568.97|5568.97|5568.97|5568.97|5568.97|5568.97|5568.97|0
1723635080000|2024-08-14 11:31:20|5569.43|5569.43|5569.43|5569.43|5569.43|5569.43|5569.43|5569.43|0
1723635090000|2024-08-14 11:31:30|5568.76|5568.76|5568.76|5568.76|5568.76|5568.76|5568.76|5568.76|0
1723635110000|2024-08-14 11:31:50|5569.43|5569.43|5569.43|5569.43|5569.43|5569.43|5569.43|5569.43|0
1723635120000|2024-08-14 11:32:00|5569.85|5569.85|5569.85|5569.85|5569.85|5569.85|5569.85|5569.85|0
1723635140000|2024-08-14 11:32:20|5570.51|5570.51|5569.9|5569.9|5570.51|5570.51|5569.9|5569.9|0
1723635150000|2024-08-14 11:32:30|5570.57|5570.57|5570.57|5570.57|5570.57|5570.57|5570.57|5570.57|0
1723635210000|2024-08-14 11:33:30|5569.95|5569.95|5569.95|5569.95|5569.95|5569.95|5569.95|5569.95|0
1723635220000|2024-08-14 11:33:40|5569.29|5569.29|5567.34|5567.34|5569.29|5569.29|5567.34|5567.34|0
1723635240000|2024-08-14 11:34:00|5569.45|5569.45|5569.45|5569.45|5569.75|5569.75|5569.45|5569.45|0
1723635260000|2024-08-14 11:34:20|5569.15|5569.15|5569.15|5569.15|5569.15|5569.15|5569.15|5569.15|0
1723635280000|2024-08-14 11:34:40|5569.75|5569.75|5570.36|5570.36|5570.36|5570.36|5569.75|5569.75|0
1723635300000|2024-08-14 11:35:00|5569.75|5569.75|5569.75|5569.75|5569.75|5569.75|5569.75|5569.75|0
1723635360000|2024-08-14 11:36:00|5571.08|5571.08|5571.69|5571.69|5571.69|5571.69|5571.08|5571.08|0
1723635410000|2024-08-14 11:36:50|5572.36|5572.36|5572.36|5572.36|5572.36|5572.36|5572.36|5572.36|0
1723635430000|2024-08-14 11:37:10|5572.66|5572.66|5572.66|5572.66|5572.66|5572.66|5572.66|5572.66|0
1723635440000|2024-08-14 11:37:20|5572.36|5572.36|5572.36|5572.36|5572.36|5572.36|5572.36|5572.36|0
1723635450000|2024-08-14 11:37:30|5572.06|5572.06|5572.06|5572.06|5572.06|5572.06|5572.06|5572.06|0
1723635490000|2024-08-14 11:38:10|5572.67|5572.67|5572.67|5572.67|5572.67|5572.67|5572.67|5572.67|0
1723635600000|2024-08-14 11:40:00|5574.81|5574.81|5574.81|5574.81|5574.81|5574.81|5574.81|5574.81|0
1723635610000|2024-08-14 11:40:10|5574.51|5574.51|5573.9|5573.9|5574.51|5574.51|5573.9|5573.9|0
1723635620000|2024-08-14 11:40:20|5574.36|5574.36|5574.36|5574.36|5574.36|5574.36|5574.36|5574.36|0
1723635700000|2024-08-14 11:41:40|5574.78|5574.78|5574.78|5574.78|5574.78|5574.78|5574.78|5574.78|0
1723635720000|2024-08-14 11:42:00|5575.44|5575.44|5575.44|5575.44|5575.44|5575.44|5575.44|5575.44|0
1723635730000|2024-08-14 11:42:10|5575.14|5575.14|5575.14|5575.14|5575.14|5575.14|5575.14|5575.14|0
1723635820000|2024-08-14 11:43:40|5575.44|5575.44|5575.44|5575.44|5575.44|5575.44|5575.44|5575.44|0
1723635900000|2024-08-14 11:45:00|5575.14|5575.14|5575.14|5575.14|5575.14|5575.14|5575.14|5575.14|0
1723635910000|2024-08-14 11:45:10|5574.84|5574.84|5573.56|5573.56|5574.84|5574.84|5573.56|5573.56|0
1723636020000|2024-08-14 11:47:00|5573.86|5573.86|5573.86|5573.86|5573.86|5573.86|5573.86|5573.86|0
1723636040000|2024-08-14 11:47:20|5575.39|5575.39|5575.39|5575.39|5575.39|5575.39|5575.39|5575.39|0
1723636060000|2024-08-14 11:47:40|5574.78|5574.78|5574.78|5574.78|5574.78|5574.78|5574.78|5574.78|0
1723636100000|2024-08-14 11:48:20|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|0
1723636110000|2024-08-14 11:48:30|5576.05|5576.05|5576.66|5576.66|5576.66|5576.66|5576.05|5576.05|0
1723636210000|2024-08-14 11:50:10|5577.27|5577.27|5577.27|5577.27|5577.27|5577.27|5577.27|5577.27|0
1723636360000|2024-08-14 11:52:40|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|0
1723636390000|2024-08-14 11:53:10|5577.27|5577.27|5577.27|5577.27|5577.27|5577.27|5577.27|5577.27|0
1723636430000|2024-08-14 11:53:50|5576.97|5576.97|5576.97|5576.97|5576.97|5576.97|5576.97|5576.97|0
1723636470000|2024-08-14 11:54:30|5576.36|5576.36|5576.36|5576.36|5576.36|5576.36|5576.36|5576.36|0
1723636490000|2024-08-14 11:54:50|5575.94|5575.94|5575.94|5575.94|5575.94|5575.94|5575.94|5575.94|0
1723636500000|2024-08-14 11:55:00|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|0
1723636520000|2024-08-14 11:55:20|5574.11|5574.11|5574.42|5574.42|5574.42|5574.42|5573.2|5573.2|0
1723636530000|2024-08-14 11:55:30|5574.72|5574.72|5574.49|5574.49|5574.72|5574.72|5574.49|5574.49|0
1723636550000|2024-08-14 11:55:50|5575.11|5575.11|5575.11|5575.11|5575.11|5575.11|5575.11|5575.11|0
1723636560000|2024-08-14 11:56:00|5574.44|5574.44|5573.98|5573.98|5574.44|5574.44|5573.98|5573.98|0
1723636570000|2024-08-14 11:56:10|5573.37|5573.37|5573.37|5573.37|5573.37|5573.37|5573.37|5573.37|0
1723636600000|2024-08-14 11:56:40|5572.75|5572.75|5572.45|5572.45|5572.75|5572.75|5572.45|5572.45|0
1723636770000|2024-08-14 11:59:30|5572.75|5572.75|5573.06|5573.06|5573.06|5573.06|5572.75|5572.75|0
1723636800000|2024-08-14 12:00:00|5572.82|5572.82|5573.06|5573.06|5573.06|5573.06|5572.82|5572.82|0
1723636810000|2024-08-14 12:00:10|5572.75|5572.75|5571.84|5571.84|5572.75|5572.75|5571.84|5571.84|0
1723636820000|2024-08-14 12:00:20|5571.23|5571.23|5570.61|5570.61|5571.23|5571.23|5570.61|5570.61|0
1723636850000|2024-08-14 12:00:50|5571.23|5571.23|5571.23|5571.23|5571.23|5571.23|5571.23|5571.23|0
1723636860000|2024-08-14 12:01:00|5572.15|5572.15|5573.73|5573.73|5573.73|5573.73|5572.15|5572.15|0
1723636890000|2024-08-14 12:01:30|5574.35|5574.35|5573.73|5573.73|5574.35|5574.35|5573.73|5573.73|0
1723636930000|2024-08-14 12:02:10|5574.4|5574.4|5575.62|5575.62|5575.62|5575.62|5574.4|5574.4|0
1723636960000|2024-08-14 12:02:40|5575.32|5575.32|5575.93|5575.93|5575.93|5575.93|5575.32|5575.32|0
1723636980000|2024-08-14 12:03:00|5577.77|5577.77|5577.77|5577.77|5577.77|5577.77|5577.77|5577.77|0
1723637050000|2024-08-14 12:04:10|5577.15|5577.15|5577.15|5577.15|5577.15|5577.15|5577.15|5577.15|0
1723637120000|2024-08-14 12:05:20|5577.75|5577.75|5578.36|5578.36|5578.36|5578.36|5577.75|5577.75|0
1723637160000|2024-08-14 12:06:00|5578.06|5578.06|5578.06|5578.06|5578.06|5578.06|5578.06|5578.06|0
1723637170000|2024-08-14 12:06:10|5578.47|5578.47|5578.47|5578.47|5578.47|5578.47|5578.47|5578.47|0
1723637180000|2024-08-14 12:06:20|5577.86|5577.86|5577.86|5577.86|5577.86|5577.86|5577.86|5577.86|0
1723637210000|2024-08-14 12:06:50|5577.56|5577.56|5577.33|5577.33|5577.56|5577.56|5577.33|5577.33|0
1723637220000|2024-08-14 12:07:00|5577.03|5577.03|5577.33|5577.33|5577.33|5577.33|5577.03|5577.03|0
1723637510000|2024-08-14 12:11:50|5577.1|5577.1|5577.1|5577.1|5577.1|5577.1|5577.1|5577.1|0
1723637530000|2024-08-14 12:12:10|5577.76|5577.76|5578.38|5578.38|5578.38|5578.38|5577.76|5577.76|0
1723637550000|2024-08-14 12:12:30|5577.76|5577.76|5577.76|5577.76|5577.76|5577.76|5577.76|5577.76|0
1723637590000|2024-08-14 12:13:10|5576.54|5576.54|5575.27|5575.27|5576.54|5576.54|5575.27|5575.27|0
1723637610000|2024-08-14 12:13:30|5574.97|5574.97|5574.97|5574.97|5574.97|5574.97|5574.97|5574.97|0
1723637640000|2024-08-14 12:14:00|5574.35|5574.35|5574.35|5574.35|5574.35|5574.35|5574.35|5574.35|0
1723637650000|2024-08-14 12:14:10|5574.58|5574.58|5574.58|5574.58|5574.58|5574.58|5574.58|5574.58|0
1723637690000|2024-08-14 12:14:50|5574.28|5574.28|5574.28|5574.28|5574.28|5574.28|5574.28|5574.28|0
1723637700000|2024-08-14 12:15:00|5574.58|5574.58|5574.58|5574.58|5574.58|5574.58|5574.58|5574.58|0
1723637740000|2024-08-14 12:15:40|5575.2|5575.2|5575.8|5575.8|5575.8|5575.8|5575.2|5575.2|0
1723637770000|2024-08-14 12:16:10|5575.2|5575.2|5575.2|5575.2|5575.2|5575.2|5575.2|5575.2|0
1723637790000|2024-08-14 12:16:30|5575.66|5575.66|5575.66|5575.66|5575.66|5575.66|5575.66|5575.66|0
1723637830000|2024-08-14 12:17:10|5576.26|5576.26|5576.26|5576.26|5576.26|5576.26|5576.26|5576.26|0
1723637840000|2024-08-14 12:17:20|5577.16|5577.16|5577.16|5577.16|5577.16|5577.16|5577.16|5577.16|0
1723637850000|2024-08-14 12:17:30|5577.78|5577.78|5577.78|5577.78|5577.78|5577.78|5577.78|5577.78|0
1723637870000|2024-08-14 12:17:50|5578.08|5578.08|5578.08|5578.08|5578.08|5578.08|5578.08|5578.08|0
1723637890000|2024-08-14 12:18:10|5578.38|5578.38|5578.38|5578.38|5578.38|5578.38|5578.38|5578.38|0
1723637910000|2024-08-14 12:18:30|5578.08|5578.08|5578.08|5578.08|5578.08|5578.08|5578.08|5578.08|0
1723637920000|2024-08-14 12:18:40|5577.41|5577.41|5577.41|5577.41|5577.41|5577.41|5577.41|5577.41|0
1723637940000|2024-08-14 12:19:00|5577.11|5577.11|5577.11|5577.11|5577.11|5577.11|5577.11|5577.11|0
1723637960000|2024-08-14 12:19:20|5576.81|5576.81|5576.81|5576.81|5576.81|5576.81|5576.81|5576.81|0
1723638000000|2024-08-14 12:20:00|5577.42|5577.42|5577.42|5577.42|5577.42|5577.42|5577.42|5577.42|0
1723638050000|2024-08-14 12:20:50|5578.04|5578.04|5578.04|5578.04|5578.04|5578.04|5578.04|5578.04|0
1723638060000|2024-08-14 12:21:00|5577.42|5577.42|5577.42|5577.42|5577.42|5577.42|5577.42|5577.42|0
1723638080000|2024-08-14 12:21:20|5576.81|5576.81|5575.58|5575.58|5576.81|5576.81|5575.58|5575.58|0
1723638130000|2024-08-14 12:22:10|5574.97|5574.97|5572.53|5572.53|5574.97|5574.97|5572.53|5572.53|0
1723638140000|2024-08-14 12:22:20|5573.14|5573.14|5573.14|5573.14|5573.14|5573.14|5573.14|5573.14|0
1723638150000|2024-08-14 12:22:30|5572.73|5572.73|5572.73|5572.73|5572.73|5572.73|5572.73|5572.73|0
1723638170000|2024-08-14 12:22:50|5573.03|5573.03|5572.36|5572.36|5573.03|5573.03|5572.36|5572.36|0
1723638180000|2024-08-14 12:23:00|5572.06|5572.06|5572.06|5572.06|5572.06|5572.06|5572.06|5572.06|0
1723638220000|2024-08-14 12:23:40|5571.45|5571.45|5571.45|5571.45|5571.45|5571.45|5571.45|5571.45|0
1723638240000|2024-08-14 12:24:00|5571.75|5571.75|5571.75|5571.75|5571.75|5571.75|5571.75|5571.75|0
1723638280000|2024-08-14 12:24:40|5572.35|5572.35|5572.65|5572.65|5572.95|5572.95|5572.35|5572.35|0
1723638290000|2024-08-14 12:24:50|5572.05|5572.05|5572.35|5572.35|5572.35|5572.35|5572.05|5572.05|0
1723638310000|2024-08-14 12:25:10|5573.58|5573.58|5572.96|5572.96|5573.58|5573.58|5572.96|5572.96|0
1723638320000|2024-08-14 12:25:20|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|5573.99|0
1723638340000|2024-08-14 12:25:40|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|0
1723638350000|2024-08-14 12:25:50|5576.06|5576.06|5576.06|5576.06|5576.06|5576.06|5576.06|5576.06|0
1723638370000|2024-08-14 12:26:10|5576.36|5576.36|5576.36|5576.36|5576.36|5576.36|5576.36|5576.36|0
1723638380000|2024-08-14 12:26:20|5577.03|5577.03|5577.03|5577.03|5577.03|5577.03|5577.03|5577.03|0
1723638400000|2024-08-14 12:26:40|5576.73|5576.73|5576.73|5576.73|5576.73|5576.73|5576.73|5576.73|0
1723638420000|2024-08-14 12:27:00|5576.43|5576.43|5576.43|5576.43|5576.43|5576.43|5576.43|5576.43|0
1723638430000|2024-08-14 12:27:10|5576.73|5576.73|5576.73|5576.73|5576.73|5576.73|5576.73|5576.73|0
1723638460000|2024-08-14 12:27:40|5577.03|5577.03|5577.03|5577.03|5577.33|5577.33|5577.03|5577.03|0
1723638470000|2024-08-14 12:27:50|5577.63|5577.63|5577.63|5577.63|5577.63|5577.63|5577.63|5577.63|0
1723638480000|2024-08-14 12:28:00|5577.02|5577.02|5576.12|5576.12|5577.02|5577.02|5576.12|5576.12|0
1723638540000|2024-08-14 12:29:00|5575.51|5575.51|5575.51|5575.51|5575.51|5575.51|5575.51|5575.51|0
1723638550000|2024-08-14 12:29:10|5577.32|5577.32|5576.72|5576.72|5577.32|5577.32|5576.72|5576.72|0
1723638560000|2024-08-14 12:29:20|5577.02|5577.02|5576.72|5576.72|5577.02|5577.02|5576.72|5576.72|0
1723638570000|2024-08-14 12:29:30|5576.42|5576.42|5575.75|5575.75|5576.42|5576.42|5575.75|5575.75|0
1723638590000|2024-08-14 12:29:50|5575.98|5575.98|5575.98|5575.98|5575.98|5575.98|5575.98|5575.98|0
1723638600000|2024-08-14 12:30:00|5576.59|5576.59|5575.88|5575.88|5577.26|5577.26|5575.88|5575.88|0
1723638610000|2024-08-14 12:30:10|5577.1|5577.1|5582.13|5582.13|5582.13|5582.13|5577.1|5577.1|0
1723638620000|2024-08-14 12:30:20|5582.97|5582.97|5582.07|5582.07|5582.97|5582.97|5582.07|5582.07|0
1723638650000|2024-08-14 12:30:50|5582.68|5582.68|5582.68|5582.68|5582.68|5582.68|5582.68|5582.68|0
1723638660000|2024-08-14 12:31:00|5582.45|5582.45|5584.02|5584.02|5584.02|5584.02|5582.45|5582.45|0
1723638670000|2024-08-14 12:31:10|5584.62|5584.62|5583.39|5583.39|5584.62|5584.62|5583.39|5583.39|0
1723638680000|2024-08-14 12:31:20|5584.62|5584.62|5584.02|5584.02|5584.62|5584.62|5584.02|5584.02|0
1723638690000|2024-08-14 12:31:30|5584.62|5584.62|5585.52|5585.52|5585.52|5585.52|5584.62|5584.62|0
1723638700000|2024-08-14 12:31:40|5584.91|5584.91|5584.91|5584.91|5584.91|5584.91|5584.91|5584.91|0
1723638720000|2024-08-14 12:32:00|5584.3|5584.3|5583.02|5583.02|5584.3|5584.3|5583.02|5583.02|0
1723638730000|2024-08-14 12:32:10|5582.4|5582.4|5581.79|5581.79|5582.4|5582.4|5581.79|5581.79|0
1723638740000|2024-08-14 12:32:20|5581.37|5581.37|5579.87|5579.87|5581.37|5581.37|5579.57|5579.57|0
1723638750000|2024-08-14 12:32:30|5578.54|5578.54|5578.54|5578.54|5578.54|5578.54|5578.54|5578.54|0
1723638760000|2024-08-14 12:32:40|5577.92|5577.92|5577.62|5577.62|5577.92|5577.92|5577.62|5577.62|0
1723638770000|2024-08-14 12:32:50|5577.92|5577.92|5577.92|5577.92|5577.92|5577.92|5577.92|5577.92|0
1723638780000|2024-08-14 12:33:00|5577.62|5577.62|5575.99|5575.99|5577.62|5577.62|5575.99|5575.99|0
1723638800000|2024-08-14 12:33:20|5577.22|5577.22|5577.22|5577.22|5577.22|5577.22|5577.22|5577.22|0
1723638810000|2024-08-14 12:33:30|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|5577.88|0
1723638820000|2024-08-14 12:33:40|5578.18|5578.18|5578.6|5578.6|5578.6|5578.6|5578.18|5578.18|0
1723638840000|2024-08-14 12:34:00|5580.44|5580.44|5580.44|5580.44|5580.44|5580.44|5580.44|5580.44|0
1723638860000|2024-08-14 12:34:20|5580.14|5580.14|5580.14|5580.14|5580.14|5580.14|5580.14|5580.14|0
1723638870000|2024-08-14 12:34:30|5579.52|5579.52|5579.22|5579.22|5579.52|5579.52|5579.22|5579.22|0
1723638890000|2024-08-14 12:34:50|5578.92|5578.92|5578.01|5578.01|5578.92|5578.92|5578.01|5578.01|0
1723638900000|2024-08-14 12:35:00|5578.31|5578.31|5578.31|5578.31|5578.31|5578.31|5578.31|5578.31|0
1723638920000|2024-08-14 12:35:20|5578.92|5578.92|5578.92|5578.92|5578.92|5578.92|5578.92|5578.92|0
1723638940000|2024-08-14 12:35:40|5578.62|5578.62|5578.62|5578.62|5578.62|5578.62|5578.62|5578.62|0
1723638950000|2024-08-14 12:35:50|5577.29|5577.29|5576.06|5576.06|5577.29|5577.29|5576.06|5576.06|0
1723638960000|2024-08-14 12:36:00|5574.86|5574.86|5574.86|5574.86|5574.86|5574.86|5574.86|5574.86|0
1723638970000|2024-08-14 12:36:10|5575.09|5575.09|5575.09|5575.09|5575.09|5575.09|5575.09|5575.09|0
1723638990000|2024-08-14 12:36:30|5575.7|5575.7|5575.7|5575.7|5575.7|5575.7|5575.7|5575.7|0
1723639020000|2024-08-14 12:37:00|5576|5576|5576|5576|5576|5576|5576|5576|0
1723639030000|2024-08-14 12:37:10|5576.3|5576.3|5576.3|5576.3|5576.3|5576.3|5576.3|5576.3|0
1723639040000|2024-08-14 12:37:20|5575.69|5575.69|5575.39|5575.39|5575.69|5575.69|5575.39|5575.39|0
1723639080000|2024-08-14 12:38:00|5575.69|5575.69|5576.3|5576.3|5576.3|5576.3|5575.69|5575.69|0
1723639090000|2024-08-14 12:38:10|5575.69|5575.69|5575.69|5575.69|5575.69|5575.69|5575.69|5575.69|0
1723639100000|2024-08-14 12:38:20|5575.39|5575.39|5575.39|5575.39|5575.39|5575.39|5575.39|5575.39|0
1723639110000|2024-08-14 12:38:30|5575.09|5575.09|5574.49|5574.49|5575.09|5575.09|5574.49|5574.49|0
1723639150000|2024-08-14 12:39:10|5574.72|5574.72|5574.72|5574.72|5574.72|5574.72|5574.72|5574.72|0
1723639160000|2024-08-14 12:39:20|5574.1|5574.1|5573.8|5573.8|5574.1|5574.1|5573.8|5573.8|0
1723639170000|2024-08-14 12:39:30|5573.5|5573.5|5573.5|5573.5|5573.5|5573.5|5573.5|5573.5|0
1723639200000|2024-08-14 12:40:00|5572.22|5572.22|5570.89|5570.89|5572.22|5572.22|5570.89|5570.89|0
1723639210000|2024-08-14 12:40:10|5570.28|5570.28|5570.28|5570.28|5570.28|5570.28|5570.28|5570.28|0
1723639220000|2024-08-14 12:40:20|5569.61|5569.61|5569.61|5569.61|5569.61|5569.61|5569.61|5569.61|0
1723639230000|2024-08-14 12:40:30|5569|5569|5569|5569|5569|5569|5569|5569|0
1723639240000|2024-08-14 12:40:40|5568.58|5568.58|5567.3|5567.3|5568.58|5568.58|5567.3|5567.3|0
1723639250000|2024-08-14 12:40:50|5566.69|5566.69|5566.69|5566.69|5566.69|5566.69|5566.69|5566.69|0
1723639300000|2024-08-14 12:41:40|5566.08|5566.08|5563.96|5563.96|5566.08|5566.08|5563.96|5563.96|0
1723639310000|2024-08-14 12:41:50|5563.34|5563.34|5563.34|5563.34|5563.34|5563.34|5563.34|5563.34|0
1723639320000|2024-08-14 12:42:00|5563.96|5563.96|5565.24|5565.24|5565.24|5565.24|5563.96|5563.96|0
1723639330000|2024-08-14 12:42:10|5564.62|5564.62|5564.62|5564.62|5564.62|5564.62|5564.62|5564.62|0
1723639350000|2024-08-14 12:42:30|5564.32|5564.32|5564.32|5564.32|5564.32|5564.32|5564.32|5564.32|0
1723639360000|2024-08-14 12:42:40|5564.99|5564.99|5564.99|5564.99|5564.99|5564.99|5564.99|5564.99|0
1723639370000|2024-08-14 12:42:50|5565.6|5565.6|5565.6|5565.6|5565.6|5565.6|5565.6|5565.6|0
1723639380000|2024-08-14 12:43:00|5564.99|5564.99|5564.38|5564.38|5564.99|5564.99|5564.38|5564.38|0
1723639390000|2024-08-14 12:43:10|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|0
1723639400000|2024-08-14 12:43:20|5564.06|5564.06|5562.55|5562.55|5564.06|5564.06|5562.55|5562.55|0
1723639440000|2024-08-14 12:44:00|5563.16|5563.16|5564.67|5564.67|5564.67|5564.67|5563.16|5563.16|0
1723639450000|2024-08-14 12:44:10|5565.28|5565.28|5565.28|5565.28|5565.28|5565.28|5565.28|5565.28|0
1723639470000|2024-08-14 12:44:30|5565.89|5565.89|5567.38|5567.38|5567.38|5567.38|5565.28|5565.28|0
1723639500000|2024-08-14 12:45:00|5568.61|5568.61|5569.21|5569.21|5569.21|5569.21|5568.61|5568.61|0
1723639510000|2024-08-14 12:45:10|5569.51|5569.51|5569.74|5569.74|5569.74|5569.74|5569.51|5569.51|0
1723639520000|2024-08-14 12:45:20|5569.97|5569.97|5571.2|5571.2|5571.2|5571.2|5569.97|5569.97|0
1723639580000|2024-08-14 12:46:20|5572.1|5572.1|5572.1|5572.1|5572.1|5572.1|5572.1|5572.1|0
1723639600000|2024-08-14 12:46:40|5574.55|5574.55|5574.55|5574.55|5574.55|5574.55|5574.55|5574.55|0
1723639620000|2024-08-14 12:47:00|5575.22|5575.22|5575.22|5575.22|5575.22|5575.22|5575.22|5575.22|0
1723639630000|2024-08-14 12:47:10|5574.62|5574.62|5574.32|5574.32|5574.62|5574.62|5574.32|5574.32|0
1723639660000|2024-08-14 12:47:40|5573.71|5573.71|5573.71|5573.71|5573.71|5573.71|5573.71|5573.71|0
1723639690000|2024-08-14 12:48:10|5573.11|5573.11|5572.81|5572.81|5573.11|5573.11|5572.81|5572.81|0
1723639720000|2024-08-14 12:48:40|5573.48|5573.48|5572.86|5572.86|5573.48|5573.48|5572.86|5572.86|0
1723639750000|2024-08-14 12:49:10|5572.56|5572.56|5572.26|5572.26|5572.56|5572.56|5572.26|5572.26|0
1723639760000|2024-08-14 12:49:20|5571.65|5571.65|5571.65|5571.65|5571.65|5571.65|5571.65|5571.65|0
1723639770000|2024-08-14 12:49:30|5571.35|5571.35|5570.89|5570.89|5571.35|5571.35|5570.89|5570.89|0
1723639800000|2024-08-14 12:50:00|5568.64|5568.64|5568.64|5568.64|5568.64|5568.64|5568.64|5568.64|0
1723639830000|2024-08-14 12:50:30|5568.94|5568.94|5568.94|5568.94|5568.94|5568.94|5568.94|5568.94|0
1723639840000|2024-08-14 12:50:40|5569.55|5569.55|5569.55|5569.55|5569.55|5569.55|5569.55|5569.55|0
1723639890000|2024-08-14 12:51:30|5568.95|5568.95|5568.95|5568.95|5568.95|5568.95|5568.95|5568.95|0
1723639920000|2024-08-14 12:52:00|5570.18|5570.18|5571.41|5571.41|5571.41|5571.41|5570.18|5570.18|0
1723639940000|2024-08-14 12:52:20|5571.1|5571.1|5571.1|5571.1|5571.1|5571.1|5571.1|5571.1|0
1723639950000|2024-08-14 12:52:30|5571.77|5571.77|5571.77|5571.77|5571.77|5571.77|5571.77|5571.77|0
1723639980000|2024-08-14 12:53:00|5571.47|5571.47|5572.7|5572.7|5572.7|5572.7|5571.47|5571.47|0
1723640040000|2024-08-14 12:54:00|5572.68|5572.68|5572.68|5572.68|5572.68|5572.68|5572.68|5572.68|0
1723640060000|2024-08-14 12:54:20|5572.08|5572.08|5572.08|5572.08|5572.08|5572.08|5572.08|5572.08|0
1723640070000|2024-08-14 12:54:30|5571.47|5571.47|5571.47|5571.47|5571.47|5571.47|5571.47|5571.47|0
1723640110000|2024-08-14 12:55:10|5572.07|5572.07|5571.77|5571.77|5572.07|5572.07|5571.77|5571.77|0
1723640140000|2024-08-14 12:55:40|5571.16|5571.16|5571.16|5571.16|5571.16|5571.16|5571.16|5571.16|0
1723640160000|2024-08-14 12:56:00|5571.46|5571.46|5571.46|5571.46|5571.46|5571.46|5571.46|5571.46|0
1723640220000|2024-08-14 12:57:00|5572.06|5572.06|5572.06|5572.06|5572.06|5572.06|5572.06|5572.06|0
1723640260000|2024-08-14 12:57:40|5571.76|5571.76|5571.76|5571.76|5571.76|5571.76|5571.76|5571.76|0
1723640290000|2024-08-14 12:58:10|5571.15|5571.15|5571.15|5571.15|5571.15|5571.15|5571.15|5571.15|0
1723640310000|2024-08-14 12:58:30|5571.45|5571.45|5571.45|5571.45|5571.45|5571.45|5571.45|5571.45|0
1723640320000|2024-08-14 12:58:40|5571.15|5571.15|5571.15|5571.15|5571.15|5571.15|5571.15|5571.15|0
1723640330000|2024-08-14 12:58:50|5571.81|5571.81|5572.43|5572.43|5572.43|5572.43|5571.81|5571.81|0
1723640350000|2024-08-14 12:59:10|5573.04|5573.04|5573.04|5573.04|5573.04|5573.04|5573.04|5573.04|0
1723640360000|2024-08-14 12:59:20|5573.64|5573.64|5574.91|5574.91|5574.91|5574.91|5573.64|5573.64|0
1723640370000|2024-08-14 12:59:30|5574.24|5574.24|5574.24|5574.24|5574.24|5574.24|5574.24|5574.24|0
1723640400000|2024-08-14 13:00:00|5573.58|5573.58|5573.58|5573.58|5573.58|5573.58|5573.58|5573.58|0
1723640420000|2024-08-14 13:00:20|5573.88|5573.88|5574.19|5574.19|5574.49|5574.49|5573.88|5573.88|0
1723640530000|2024-08-14 13:02:10|5575.42|5575.42|5575.42|5575.42|5575.42|5575.42|5575.42|5575.42|0
1723640540000|2024-08-14 13:02:20|5575.72|5575.72|5575.72|5575.72|5575.72|5575.72|5575.72|5575.72|0
1723640570000|2024-08-14 13:02:50|5576.18|5576.18|5576.18|5576.18|5576.18|5576.18|5576.18|5576.18|0
1723640590000|2024-08-14 13:03:10|5575.88|5575.88|5575.88|5575.88|5575.88|5575.88|5575.88|5575.88|0
1723640610000|2024-08-14 13:03:30|5575.58|5575.58|5575.58|5575.58|5575.58|5575.58|5575.58|5575.58|0
1723640630000|2024-08-14 13:03:50|5575.28|5575.28|5574.86|5574.86|5575.28|5575.28|5574.86|5574.86|0
1723640670000|2024-08-14 13:04:30|5575.16|5575.16|5575.16|5575.16|5575.16|5575.16|5575.16|5575.16|0
1723640710000|2024-08-14 13:05:10|5576.06|5576.06|5576.36|5576.36|5576.36|5576.36|5576.06|5576.06|0
1723640780000|2024-08-14 13:06:20|5577.7|5577.7|5578.61|5578.61|5578.61|5578.61|5577.7|5577.7|0
1723640790000|2024-08-14 13:06:30|5578.91|5578.91|5578.91|5578.91|5579.14|5579.14|5578.91|5578.91|0
1723640800000|2024-08-14 13:06:40|5578.24|5578.24|5577.94|5577.94|5578.24|5578.24|5577.94|5577.94|0
1723640830000|2024-08-14 13:07:10|5578.66|5578.66|5578.66|5578.66|5578.66|5578.66|5578.66|5578.66|0
1723640850000|2024-08-14 13:07:30|5578.36|5578.36|5578.36|5578.36|5578.36|5578.36|5578.36|5578.36|0
1723640880000|2024-08-14 13:08:00|5579.03|5579.03|5579.03|5579.03|5579.03|5579.03|5579.03|5579.03|0
1723640900000|2024-08-14 13:08:20|5578.36|5578.36|5578.36|5578.36|5578.36|5578.36|5578.36|5578.36|0
1723640940000|2024-08-14 13:09:00|5577.75|5577.75|5577.45|5577.45|5577.75|5577.75|5577.45|5577.45|0
1723640950000|2024-08-14 13:09:10|5578.11|5578.11|5578.11|5578.11|5578.11|5578.11|5578.11|5578.11|0
1723640980000|2024-08-14 13:09:40|5578.73|5578.73|5579.95|5579.95|5579.95|5579.95|5578.73|5578.73|0
1723641050000|2024-08-14 13:10:50|5579.72|5579.72|5579.72|5579.72|5579.72|5579.72|5579.72|5579.72|0
1723641060000|2024-08-14 13:11:00|5580.95|5580.95|5581.25|5581.25|5581.25|5581.25|5580.95|5580.95|0
1723641080000|2024-08-14 13:11:20|5581.55|5581.55|5581.55|5581.55|5581.55|5581.55|5581.55|5581.55|0
1723641090000|2024-08-14 13:11:30|5582.15|5582.15|5582.15|5582.15|5582.15|5582.15|5582.15|5582.15|0
1723641240000|2024-08-14 13:14:00|5582.38|5582.38|5584.52|5584.52|5584.52|5584.52|5582.38|5582.38|0
1723641260000|2024-08-14 13:14:20|5584.22|5584.22|5584.22|5584.22|5584.22|5584.22|5584.22|5584.22|0
1723641290000|2024-08-14 13:14:50|5583.61|5583.61|5583.61|5583.61|5583.61|5583.61|5583.61|5583.61|0
1723641300000|2024-08-14 13:15:00|5583.31|5583.31|5582.64|5582.64|5583.31|5583.31|5582.64|5582.64|0
1723641360000|2024-08-14 13:16:00|5582.03|5582.03|5582.03|5582.03|5582.03|5582.03|5582.03|5582.03|0
1723641420000|2024-08-14 13:17:00|5582.26|5582.26|5582.26|5582.26|5582.26|5582.26|5582.26|5582.26|0
1723641440000|2024-08-14 13:17:20|5582.86|5582.86|5583.46|5583.46|5583.46|5583.46|5582.86|5582.86|0
1723641450000|2024-08-14 13:17:30|5582.8|5582.8|5582.8|5582.8|5582.8|5582.8|5582.8|5582.8|0
1723641470000|2024-08-14 13:17:50|5584.13|5584.13|5584.13|5584.13|5584.13|5584.13|5584.13|5584.13|0
1723641480000|2024-08-14 13:18:00|5584.74|5584.74|5584.74|5584.74|5584.74|5584.74|5584.74|5584.74|0
1723641500000|2024-08-14 13:18:20|5583.52|5583.52|5582.9|5582.9|5583.52|5583.52|5582.9|5582.9|0
1723641510000|2024-08-14 13:18:30|5582.29|5582.29|5582.29|5582.29|5582.29|5582.29|5582.29|5582.29|0
1723641520000|2024-08-14 13:18:40|5582.71|5582.71|5582.71|5582.71|5582.71|5582.71|5582.71|5582.71|0
1723641530000|2024-08-14 13:18:50|5582.04|5582.04|5582.04|5582.04|5582.04|5582.04|5582.04|5582.04|0
1723641550000|2024-08-14 13:19:10|5581.74|5581.74|5581.74|5581.74|5581.74|5581.74|5581.74|5581.74|0
1723641590000|2024-08-14 13:19:50|5581.51|5581.51|5581.51|5581.51|5581.51|5581.51|5581.51|5581.51|0
1723641610000|2024-08-14 13:20:10|5581.81|5581.81|5581.81|5581.81|5581.81|5581.81|5581.81|5581.81|0
1723641620000|2024-08-14 13:20:20|5581.58|5581.58|5581.58|5581.58|5581.58|5581.58|5581.58|5581.58|0
1723641640000|2024-08-14 13:20:40|5582.18|5582.18|5582.18|5582.18|5582.18|5582.18|5582.18|5582.18|0
1723641660000|2024-08-14 13:21:00|5583.41|5583.41|5584.64|5584.64|5584.64|5584.64|5583.41|5583.41|0
1723641670000|2024-08-14 13:21:10|5584.02|5584.02|5584.02|5584.02|5584.02|5584.02|5584.02|5584.02|0
1723641710000|2024-08-14 13:21:50|5583.72|5583.72|5583.72|5583.72|5583.72|5583.72|5583.72|5583.72|0
1723641720000|2024-08-14 13:22:00|5583.42|5583.42|5583.42|5583.42|5583.42|5583.42|5583.42|5583.42|0
1723641750000|2024-08-14 13:22:30|5583.12|5583.12|5582.52|5582.52|5583.12|5583.12|5582.52|5582.52|0
1723641760000|2024-08-14 13:22:40|5581.91|5581.91|5581.91|5581.91|5581.91|5581.91|5581.91|5581.91|0
1723641780000|2024-08-14 13:23:00|5581.61|5581.61|5581.31|5581.31|5581.61|5581.61|5581.31|5581.31|0
1723641830000|2024-08-14 13:23:50|5581.01|5581.01|5581.01|5581.01|5581.01|5581.01|5581.01|5581.01|0
1723641840000|2024-08-14 13:24:00|5582.24|5582.24|5582.24|5582.24|5582.24|5582.24|5582.24|5582.24|0
1723641860000|2024-08-14 13:24:20|5581.64|5581.64|5581.64|5581.64|5581.64|5581.64|5581.64|5581.64|0
1723641920000|2024-08-14 13:25:20|5581.94|5581.94|5582.54|5582.54|5582.54|5582.54|5581.94|5581.94|0
1723641970000|2024-08-14 13:26:10|5581.62|5581.62|5581.62|5581.62|5581.62|5581.62|5581.62|5581.62|0
1723642030000|2024-08-14 13:27:10|5581.32|5581.32|5580.04|5580.04|5581.32|5581.32|5580.04|5580.04|0
1723642040000|2024-08-14 13:27:20|5579.74|5579.74|5580.04|5580.04|5580.04|5580.04|5579.74|5579.74|0
1723642050000|2024-08-14 13:27:30|5580.66|5580.66|5580.66|5580.66|5580.66|5580.66|5580.66|5580.66|0
1723642080000|2024-08-14 13:28:00|5581.56|5581.56|5581.56|5581.56|5581.56|5581.56|5581.56|5581.56|0
1723642130000|2024-08-14 13:28:50|5580.95|5580.95|5580.95|5580.95|5580.95|5580.95|5580.95|5580.95|0
1723642170000|2024-08-14 13:29:30|5581.61|5581.61|5580.95|5580.95|5581.61|5581.61|5580.95|5580.95|0
1723642180000|2024-08-14 13:29:40|5581.56|5581.56|5583.44|5583.44|5583.44|5583.44|5581.56|5581.56|0
1723642190000|2024-08-14 13:29:50|5584.05|5584.05|5584.05|5584.05|5584.05|5584.05|5584.05|5584.05|0
1723642200000|2024-08-14 13:30:00|5585.28|5585.28|5585.28|5585.28|5585.28|5585.28|5585.28|5585.28|0
1723642210000|2024-08-14 13:30:10|5584.67|5584.67|5584.67|5584.67|5584.67|5584.67|5584.67|5584.67|0
1723642230000|2024-08-14 13:30:30|5584.07|5584.07|5585.29|5585.29|5585.29|5585.29|5584.07|5584.07|0
1723642240000|2024-08-14 13:30:40|5584.68|5584.68|5584.68|5584.68|5584.68|5584.68|5584.68|5584.68|0
1723642250000|2024-08-14 13:30:50|5584.98|5584.98|5586.21|5586.21|5586.21|5586.21|5584.98|5584.98|0
1723642270000|2024-08-14 13:31:10|5585.59|5585.59|5585.59|5585.59|5585.59|5585.59|5585.59|5585.59|0
1723642300000|2024-08-14 13:31:40|5586.01|5586.01|5586.01|5586.01|5586.01|5586.01|5586.01|5586.01|0
1723642310000|2024-08-14 13:31:50|5587.24|5587.24|5587.24|5587.24|5587.24|5587.24|5587.24|5587.24|0
1723642320000|2024-08-14 13:32:00|5586.63|5586.63|5586.63|5586.63|5586.63|5586.63|5586.63|5586.63|0
1723642330000|2024-08-14 13:32:10|5587.6|5587.6|5587.6|5587.6|5587.6|5587.6|5587.6|5587.6|0
1723642360000|2024-08-14 13:32:40|5589.12|5589.12|5590.34|5590.34|5590.34|5590.34|5589.12|5589.12|0
1723642370000|2024-08-14 13:32:50|5591.01|5591.01|5590.4|5590.4|5591.01|5591.01|5590.4|5590.4|0
1723642400000|2024-08-14 13:33:20|5590.1|5590.1|5588.87|5588.87|5590.1|5590.1|5588.87|5588.87|0
1723642420000|2024-08-14 13:33:40|5588.57|5588.57|5588.27|5588.27|5588.57|5588.57|5588.27|5588.27|0
1723642430000|2024-08-14 13:33:50|5589.49|5589.49|5588.58|5588.58|5589.49|5589.49|5588.58|5588.58|0
1723642440000|2024-08-14 13:34:00|5587.55|5587.55|5587.55|5587.55|5587.55|5587.55|5587.55|5587.55|0
1723642460000|2024-08-14 13:34:20|5587.25|5587.25|5587.25|5587.25|5587.25|5587.25|5587.25|5587.25|0
1723642470000|2024-08-14 13:34:30|5585.97|5585.97|5584.39|5584.39|5585.97|5585.97|5584.39|5584.39|0
1723642490000|2024-08-14 13:34:50|5583.78|5583.78|5583.78|5583.78|5583.78|5583.78|5583.78|5583.78|0
1723642510000|2024-08-14 13:35:10|5583.16|5583.16|5583.16|5583.16|5583.16|5583.16|5583.16|5583.16|0
1723642530000|2024-08-14 13:35:30|5583.78|5583.78|5583.78|5583.78|5583.78|5583.78|5583.78|5583.78|0
1723642540000|2024-08-14 13:35:40|5583.47|5583.47|5583.47|5583.47|5583.47|5583.47|5583.47|5583.47|0
1723642550000|2024-08-14 13:35:50|5584.09|5584.09|5584.39|5584.39|5584.39|5584.39|5584.09|5584.09|0
1723642580000|2024-08-14 13:36:20|5584.09|5584.09|5584.09|5584.09|5584.09|5584.09|5584.09|5584.09|0
1723642620000|2024-08-14 13:37:00|5584.32|5584.32|5584.32|5584.32|5584.32|5584.32|5584.32|5584.32|0
1723642660000|2024-08-14 13:37:40|5584.98|5584.98|5584.75|5584.75|5584.98|5584.98|5584.75|5584.75|0
1723642680000|2024-08-14 13:38:00|5584.98|5584.98|5584.98|5584.98|5584.98|5584.98|5584.98|5584.98|0
1723642700000|2024-08-14 13:38:20|5586.01|5586.01|5586.01|5586.01|5586.01|5586.01|5586.01|5586.01|0
1723642750000|2024-08-14 13:39:10|5585.1|5585.1|5585.1|5585.1|5585.1|5585.1|5585.1|5585.1|0
1723642760000|2024-08-14 13:39:20|5583.87|5583.87|5584.19|5584.19|5584.19|5584.19|5582.96|5582.96|0
1723642800000|2024-08-14 13:40:00|5584.8|5584.8|5584.19|5584.19|5584.8|5584.8|5584.19|5584.19|0
1723642810000|2024-08-14 13:40:10|5583.57|5583.57|5583.57|5583.57|5583.57|5583.57|5583.57|5583.57|0
1723642850000|2024-08-14 13:40:50|5583.27|5583.27|5583.27|5583.27|5583.27|5583.27|5583.27|5583.27|0
1723642880000|2024-08-14 13:41:20|5582.67|5582.67|5582.67|5582.67|5582.67|5582.67|5582.67|5582.67|0
1723642890000|2024-08-14 13:41:30|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|0
1723642910000|2024-08-14 13:41:50|5582.67|5582.67|5582.67|5582.67|5582.67|5582.67|5582.67|5582.67|0
1723642920000|2024-08-14 13:42:00|5582.37|5582.37|5580.42|5580.42|5582.37|5582.37|5580.42|5580.42|0
1723642930000|2024-08-14 13:42:10|5579.81|5579.81|5578.55|5578.55|5579.81|5579.81|5578.55|5578.55|0
1723642950000|2024-08-14 13:42:30|5577.94|5577.94|5576.67|5576.67|5577.94|5577.94|5576.67|5576.67|0
1723642960000|2024-08-14 13:42:40|5576.05|5576.05|5576.05|5576.05|5576.05|5576.05|5576.05|5576.05|0
1723642970000|2024-08-14 13:42:50|5575.75|5575.75|5576.36|5576.36|5576.36|5576.36|5575.75|5575.75|0
1723642990000|2024-08-14 13:43:10|5577.26|5577.26|5577.87|5577.87|5577.87|5577.87|5577.26|5577.26|0
1723643010000|2024-08-14 13:43:30|5576.65|5576.65|5576.33|5576.33|5576.65|5576.65|5576.03|5576.03|0
1723643020000|2024-08-14 13:43:40|5576.75|5576.75|5577.36|5577.36|5577.36|5577.36|5576.75|5576.75|0
1723643030000|2024-08-14 13:43:50|5576.75|5576.75|5576.75|5576.75|5576.75|5576.75|5576.75|5576.75|0
1723643050000|2024-08-14 13:44:10|5576.14|5576.14|5575.84|5575.84|5576.14|5576.14|5575.84|5575.84|0
1723643070000|2024-08-14 13:44:30|5575.22|5575.22|5575.22|5575.22|5575.22|5575.22|5575.22|5575.22|0
1723643100000|2024-08-14 13:45:00|5576.45|5576.45|5576.45|5576.45|5576.45|5576.45|5576.45|5576.45|0
1723643120000|2024-08-14 13:45:20|5575.84|5575.84|5575.22|5575.22|5575.84|5575.84|5575.22|5575.22|0
1723643140000|2024-08-14 13:45:40|5574.92|5574.92|5574.62|5574.62|5574.92|5574.92|5574.62|5574.62|0
1723643150000|2024-08-14 13:45:50|5575.85|5575.85|5576.15|5576.15|5576.15|5576.15|5575.85|5575.85|0
1723643160000|2024-08-14 13:46:00|5575.54|5575.54|5575.54|5575.54|5575.54|5575.54|5575.54|5575.54|0
1723643170000|2024-08-14 13:46:10|5574.92|5574.92|5574.92|5574.92|5574.92|5574.92|5574.92|5574.92|0
1723643180000|2024-08-14 13:46:20|5574.31|5574.31|5574.01|5574.01|5574.31|5574.31|5574.01|5574.01|0
1723643190000|2024-08-14 13:46:30|5573.4|5573.4|5573.4|5573.4|5573.4|5573.4|5573.4|5573.4|0
1723643200000|2024-08-14 13:46:40|5572.73|5572.73|5572.01|5572.01|5572.73|5572.73|5572.01|5572.01|0
1723643230000|2024-08-14 13:47:10|5572.62|5572.62|5572.62|5572.62|5572.62|5572.62|5572.62|5572.62|0
1723643260000|2024-08-14 13:47:40|5573.85|5573.85|5574.45|5574.45|5574.45|5574.45|5573.85|5573.85|0
1723643280000|2024-08-14 13:48:00|5573.84|5573.84|5573.84|5573.84|5573.84|5573.84|5573.84|5573.84|0
1723643290000|2024-08-14 13:48:10|5574.51|5574.51|5574.51|5574.51|5574.51|5574.51|5574.51|5574.51|0
1723643300000|2024-08-14 13:48:20|5573.89|5573.89|5573.89|5573.89|5573.89|5573.89|5573.89|5573.89|0
1723643310000|2024-08-14 13:48:30|5573.59|5573.59|5573.59|5573.59|5573.59|5573.59|5573.59|5573.59|0
1723643360000|2024-08-14 13:49:20|5574.2|5574.2|5574.2|5574.2|5574.2|5574.2|5574.2|5574.2|0
1723643370000|2024-08-14 13:49:30|5573.53|5573.53|5573.53|5573.53|5573.53|5573.53|5573.53|5573.53|0
1723643380000|2024-08-14 13:49:40|5574.73|5574.73|5573.53|5573.53|5574.73|5574.73|5573.53|5573.53|0
1723643390000|2024-08-14 13:49:50|5573.94|5573.94|5573.94|5573.94|5573.94|5573.94|5573.94|5573.94|0
1723643410000|2024-08-14 13:50:10|5573.33|5573.33|5573.33|5573.33|5573.33|5573.33|5573.33|5573.33|0
1723643430000|2024-08-14 13:50:30|5573.03|5573.03|5571.7|5571.7|5573.03|5573.03|5571.7|5571.7|0
1723643450000|2024-08-14 13:50:50|5572.36|5572.36|5572.36|5572.36|5572.36|5572.36|5571.75|5571.75|0
1723643460000|2024-08-14 13:51:00|5571.75|5571.75|5571.75|5571.75|5571.75|5571.75|5571.75|5571.75|0
1723643470000|2024-08-14 13:51:10|5571.15|5571.15|5571.15|5571.15|5571.15|5571.15|5571.15|5571.15|0
1723643510000|2024-08-14 13:51:50|5570.54|5570.54|5570.24|5570.24|5570.54|5570.54|5570.24|5570.24|0
1723643530000|2024-08-14 13:52:10|5569.93|5569.93|5569.93|5569.93|5569.93|5569.93|5569.93|5569.93|0
1723643580000|2024-08-14 13:53:00|5570.55|5570.55|5570.55|5570.55|5570.55|5570.55|5570.55|5570.55|0
1723643590000|2024-08-14 13:53:10|5569.88|5569.88|5569.88|5569.88|5569.88|5569.88|5569.88|5569.88|0
1723643600000|2024-08-14 13:53:20|5570.18|5570.18|5570.18|5570.18|5570.18|5570.18|5570.18|5570.18|0
1723643610000|2024-08-14 13:53:30|5570.8|5570.8|5570.8|5570.8|5570.8|5570.8|5570.8|5570.8|0
1723643620000|2024-08-14 13:53:40|5570.18|5570.18|5570.18|5570.18|5570.18|5570.18|5570.18|5570.18|0
1723643660000|2024-08-14 13:54:20|5570.8|5570.8|5570.49|5570.49|5570.8|5570.8|5570.49|5570.49|0
1723643710000|2024-08-14 13:55:10|5569.88|5569.88|5568.42|5568.42|5569.88|5569.88|5568.42|5568.42|0
1723643740000|2024-08-14 13:55:40|5567.81|5567.81|5567.81|5567.81|5567.81|5567.81|5567.81|5567.81|0
1723643750000|2024-08-14 13:55:50|5567.51|5567.51|5566.9|5566.9|5567.56|5567.56|5566.9|5566.9|0
1723643760000|2024-08-14 13:56:00|5567.56|5567.56|5567.56|5567.56|5567.56|5567.56|5567.56|5567.56|0
1723643790000|2024-08-14 13:56:30|5568.53|5568.53|5568.53|5568.53|5568.53|5568.53|5568.53|5568.53|0
1723643810000|2024-08-14 13:56:50|5567.92|5567.92|5567.3|5567.3|5567.92|5567.92|5567.3|5567.3|0
1723643820000|2024-08-14 13:57:00|5566.69|5566.69|5566.09|5566.09|5566.69|5566.69|5566.09|5566.09|0
1723643850000|2024-08-14 13:57:30|5565.42|5565.42|5565.42|5565.42|5565.42|5565.42|5565.42|5565.42|0
1723643860000|2024-08-14 13:57:40|5564.81|5564.81|5563.58|5563.58|5564.81|5564.81|5563.58|5563.58|0
1723643870000|2024-08-14 13:57:50|5564.81|5564.81|5564.81|5564.81|5564.81|5564.81|5564.81|5564.81|0
1723643910000|2024-08-14 13:58:30|5564.21|5564.21|5564.51|5564.51|5564.51|5564.51|5564.21|5564.21|0
1723643920000|2024-08-14 13:58:40|5564.81|5564.81|5564.81|5564.81|5564.81|5564.81|5564.81|5564.81|0
1723643930000|2024-08-14 13:58:50|5565.11|5565.11|5565.11|5565.11|5565.11|5565.11|5565.11|5565.11|0
1723643940000|2024-08-14 13:59:00|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|0
1723643950000|2024-08-14 13:59:10|5565.11|5565.11|5565.11|5565.11|5565.11|5565.11|5565.11|5565.11|0
1723643970000|2024-08-14 13:59:30|5564.5|5564.5|5564.5|5564.5|5564.5|5564.5|5564.5|5564.5|0
1723643980000|2024-08-14 13:59:40|5564.8|5564.8|5564.8|5564.8|5564.8|5564.8|5564.8|5564.8|0
1723643990000|2024-08-14 13:59:50|5564.34|5564.34|5564.34|5564.34|5564.34|5564.34|5564.34|5564.34|0
1723644010000|2024-08-14 14:00:10|5563.72|5563.72|5563.72|5563.72|5563.72|5563.72|5563.72|5563.72|0
1723644040000|2024-08-14 14:00:40|5564.34|5564.34|5564.95|5564.95|5564.95|5564.95|5564.34|5564.34|0
1723644050000|2024-08-14 14:00:50|5564.65|5564.65|5564.35|5564.35|5564.65|5564.65|5564.35|5564.35|0
1723644060000|2024-08-14 14:01:00|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|0
1723644080000|2024-08-14 14:01:20|5562.81|5562.81|5561.58|5561.58|5562.81|5562.81|5561.58|5561.58|0
1723644100000|2024-08-14 14:01:40|5560.97|5560.97|5560.97|5560.97|5560.97|5560.97|5560.97|5560.97|0
1723644120000|2024-08-14 14:02:00|5561.64|5561.64|5561.64|5561.64|5561.64|5561.64|5561.64|5561.64|0
1723644130000|2024-08-14 14:02:10|5562.25|5562.25|5562.25|5562.25|5562.55|5562.55|5562.25|5562.25|0
1723644170000|2024-08-14 14:02:50|5562.86|5562.86|5562.86|5562.86|5562.86|5562.86|5562.86|5562.86|0
1723644180000|2024-08-14 14:03:00|5562.25|5562.25|5562.6|5562.6|5562.92|5562.92|5562.25|5562.25|0
1723644230000|2024-08-14 14:03:50|5563.27|5563.27|5563.88|5563.88|5563.88|5563.88|5563.27|5563.27|0
1723644240000|2024-08-14 14:04:00|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|0
1723644250000|2024-08-14 14:04:10|5563.88|5563.88|5564.55|5564.55|5564.55|5564.55|5563.88|5563.88|0
1723644260000|2024-08-14 14:04:20|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|0
1723644270000|2024-08-14 14:04:30|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|0
1723644280000|2024-08-14 14:04:40|5566.68|5566.68|5566.68|5566.68|5566.68|5566.68|5566.68|5566.68|0
1723644290000|2024-08-14 14:04:50|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|0
1723644300000|2024-08-14 14:05:00|5565.45|5565.45|5564.79|5564.79|5565.45|5565.45|5564.79|5564.79|0
1723644320000|2024-08-14 14:05:20|5563.56|5563.56|5562.65|5562.65|5563.56|5563.56|5562.65|5562.65|0
1723644330000|2024-08-14 14:05:30|5563.26|5563.26|5562.96|5562.96|5563.26|5563.26|5562.96|5562.96|0
1723644360000|2024-08-14 14:06:00|5562.34|5562.34|5562.34|5562.34|5562.34|5562.34|5562.34|5562.34|0
1723644390000|2024-08-14 14:06:30|5561.73|5561.73|5561.73|5561.73|5561.73|5561.73|5561.73|5561.73|0
1723644400000|2024-08-14 14:06:40|5561.12|5561.12|5561.73|5561.73|5561.73|5561.73|5561.12|5561.12|0
1723644420000|2024-08-14 14:07:00|5561.12|5561.12|5560.5|5560.5|5561.12|5561.12|5560.5|5560.5|0
1723644430000|2024-08-14 14:07:10|5560.2|5560.2|5560.2|5560.2|5560.2|5560.2|5560.2|5560.2|0
1723644440000|2024-08-14 14:07:20|5560.82|5560.82|5561.72|5561.72|5561.72|5561.72|5560.82|5560.82|0
1723644470000|2024-08-14 14:07:50|5562.33|5562.33|5562.33|5562.33|5562.33|5562.33|5562.33|5562.33|0
1723644480000|2024-08-14 14:08:00|5563|5563|5563|5563|5563|5563|5563|5563|0
1723644490000|2024-08-14 14:08:10|5563.61|5563.61|5563.61|5563.61|5563.61|5563.61|5563.61|5563.61|0
1723644530000|2024-08-14 14:08:50|5563.91|5563.91|5564.21|5564.21|5564.21|5564.21|5563.91|5563.91|0
1723644540000|2024-08-14 14:09:00|5563.6|5563.6|5562.99|5562.99|5563.6|5563.6|5562.99|5562.99|0
1723644560000|2024-08-14 14:09:20|5563.6|5563.6|5563.6|5563.6|5563.6|5563.6|5563.6|5563.6|0
1723644590000|2024-08-14 14:09:50|5562.99|5562.99|5562.99|5562.99|5562.99|5562.99|5562.99|5562.99|0
1723644600000|2024-08-14 14:10:00|5561.76|5561.76|5562.06|5562.06|5562.06|5562.06|5561.76|5561.76|0
1723644610000|2024-08-14 14:10:10|5562.67|5562.67|5562.67|5562.67|5562.67|5562.67|5562.67|5562.67|0
1723644650000|2024-08-14 14:10:50|5562.05|5562.05|5562.05|5562.05|5562.05|5562.05|5562.05|5562.05|0
1723644680000|2024-08-14 14:11:20|5561.44|5561.44|5561.44|5561.44|5561.44|5561.44|5561.44|5561.44|0
1723644700000|2024-08-14 14:11:40|5561.14|5561.14|5562.64|5562.64|5562.64|5562.64|5561.14|5561.14|0
1723644710000|2024-08-14 14:11:50|5562.94|5562.94|5562.34|5562.34|5562.94|5562.94|5562.34|5562.34|0
1723644730000|2024-08-14 14:12:10|5562.64|5562.64|5562.64|5562.64|5562.64|5562.64|5562.64|5562.64|0
1723644740000|2024-08-14 14:12:20|5562.03|5562.03|5561.68|5561.68|5562.03|5562.03|5561.06|5561.06|0
1723644750000|2024-08-14 14:12:30|5562.34|5562.34|5562.34|5562.34|5562.34|5562.34|5562.34|5562.34|0
1723644760000|2024-08-14 14:12:40|5561.73|5561.73|5561.73|5561.73|5561.73|5561.73|5561.73|5561.73|0
1723644800000|2024-08-14 14:13:20|5562.34|5562.34|5562.34|5562.34|5562.34|5562.34|5562.34|5562.34|0
1723644830000|2024-08-14 14:13:50|5562.96|5562.96|5563.62|5563.62|5563.62|5563.62|5562.96|5562.96|0
1723644840000|2024-08-14 14:14:00|5563.92|5563.92|5563.92|5563.92|5563.92|5563.92|5563.92|5563.92|0
1723644880000|2024-08-14 14:14:40|5563.51|5563.51|5564.11|5564.11|5564.11|5564.11|5563.51|5563.51|0
1723644890000|2024-08-14 14:14:50|5564.41|5564.41|5564.41|5564.41|5564.41|5564.41|5564.41|5564.41|0
1723644900000|2024-08-14 14:15:00|5565.94|5565.94|5566.77|5566.77|5566.77|5566.77|5565.94|5565.94|0
1723644920000|2024-08-14 14:15:20|5567|5567|5567|5567|5567|5567|5567|5567|0
1723644930000|2024-08-14 14:15:30|5567.3|5567.3|5567.3|5567.3|5567.3|5567.3|5567.3|5567.3|0
1723644940000|2024-08-14 14:15:40|5567.97|5567.97|5567.97|5567.97|5567.97|5567.97|5567.97|5567.97|0
1723644950000|2024-08-14 14:15:50|5568.58|5568.58|5567.97|5567.97|5568.58|5568.58|5567.97|5567.97|0
1723644980000|2024-08-14 14:16:20|5568.57|5568.57|5569.54|5569.54|5569.54|5569.54|5568.57|5568.57|0
1723644990000|2024-08-14 14:16:30|5569.95|5569.95|5569.95|5569.95|5569.95|5569.95|5569.95|5569.95|0
1723645010000|2024-08-14 14:16:50|5570.25|5570.25|5570.25|5570.25|5570.25|5570.25|5570.25|5570.25|0
1723645020000|2024-08-14 14:17:00|5569.64|5569.64|5569.64|5569.64|5569.64|5569.64|5569.64|5569.64|0
1723645030000|2024-08-14 14:17:10|5569.94|5569.94|5570.54|5570.54|5570.54|5570.54|5569.94|5569.94|0
1723645050000|2024-08-14 14:17:30|5571.75|5571.75|5571.75|5571.75|5571.75|5571.75|5571.75|5571.75|0
1723645080000|2024-08-14 14:18:00|5572.36|5572.36|5572.96|5572.96|5572.96|5572.96|5572.36|5572.36|0
1723645090000|2024-08-14 14:18:10|5573.26|5573.26|5572.96|5572.96|5573.26|5573.26|5572.96|5572.96|0
1723645130000|2024-08-14 14:18:50|5572.3|5572.3|5572.3|5572.3|5572.3|5572.3|5572.3|5572.3|0
1723645140000|2024-08-14 14:19:00|5572.71|5572.71|5572.71|5572.71|5572.71|5572.71|5572.71|5572.71|0
1723645150000|2024-08-14 14:19:10|5573.33|5573.33|5573.03|5573.03|5573.63|5573.63|5573.03|5573.03|0
1723645190000|2024-08-14 14:19:50|5573.69|5573.69|5573.69|5573.69|5573.69|5573.69|5573.69|5573.69|0
1723645200000|2024-08-14 14:20:00|5573.39|5573.39|5573.39|5573.39|5573.39|5573.39|5573.39|5573.39|0
1723645240000|2024-08-14 14:20:40|5573.09|5573.09|5572.49|5572.49|5573.09|5573.09|5572.49|5572.49|0
1723645250000|2024-08-14 14:20:50|5571.89|5571.89|5571.89|5571.89|5571.89|5571.89|5571.89|5571.89|0
1723645260000|2024-08-14 14:21:00|5572.49|5572.49|5572.49|5572.49|5572.49|5572.49|5572.49|5572.49|0
1723645280000|2024-08-14 14:21:20|5571.88|5571.88|5572.54|5572.54|5572.54|5572.54|5571.88|5571.88|0
1723645290000|2024-08-14 14:21:30|5573.21|5573.21|5573.21|5573.21|5573.21|5573.21|5573.21|5573.21|0
1723645310000|2024-08-14 14:21:50|5573.82|5573.82|5573.82|5573.82|5573.82|5573.82|5573.82|5573.82|0
1723645320000|2024-08-14 14:22:00|5573.52|5573.52|5572.91|5572.91|5573.52|5573.52|5572.91|5572.91|0
1723645350000|2024-08-14 14:22:30|5573.57|5573.57|5573.57|5573.57|5573.57|5573.57|5573.57|5573.57|0
1723645360000|2024-08-14 14:22:40|5573.27|5573.27|5573.27|5573.27|5573.27|5573.27|5573.27|5573.27|0
1723645370000|2024-08-14 14:22:50|5573.88|5573.88|5573.88|5573.88|5573.88|5573.88|5573.88|5573.88|0
1723645380000|2024-08-14 14:23:00|5574.55|5574.55|5574.55|5574.55|5574.55|5574.55|5574.55|5574.55|0
1723645390000|2024-08-14 14:23:10|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|0
1723645400000|2024-08-14 14:23:20|5575.77|5575.77|5575.77|5575.77|5575.77|5575.77|5575.77|5575.77|0
1723645420000|2024-08-14 14:23:40|5576.38|5576.38|5576.38|5576.38|5576.38|5576.38|5576.38|5576.38|0
1723645450000|2024-08-14 14:24:10|5577.28|5577.28|5576.67|5576.67|5577.28|5577.28|5576.67|5576.67|0
1723645470000|2024-08-14 14:24:30|5577.28|5577.28|5577.28|5577.28|5577.28|5577.28|5577.28|5577.28|0
1723645480000|2024-08-14 14:24:40|5576.67|5576.67|5576.67|5576.67|5576.67|5576.67|5576.67|5576.67|0
1723645510000|2024-08-14 14:25:10|5576.07|5576.07|5576.07|5576.07|5576.07|5576.07|5576.07|5576.07|0
1723645520000|2024-08-14 14:25:20|5575.4|5575.4|5576.07|5576.07|5576.07|5576.07|5575.4|5575.4|0
1723645570000|2024-08-14 14:26:10|5575.46|5575.46|5575.77|5575.77|5575.77|5575.77|5575.46|5575.46|0
1723645580000|2024-08-14 14:26:20|5575.15|5575.15|5575.15|5575.15|5575.15|5575.15|5575.15|5575.15|0
1723645610000|2024-08-14 14:26:50|5574.54|5574.54|5574.54|5574.54|5574.54|5574.54|5574.54|5574.54|0
1723645620000|2024-08-14 14:27:00|5574.24|5574.24|5571.99|5571.99|5574.24|5574.24|5571.99|5571.99|0
1723645630000|2024-08-14 14:27:10|5572.29|5572.29|5572.96|5572.96|5572.96|5572.96|5572.29|5572.29|0
1723645640000|2024-08-14 14:27:20|5573.57|5573.57|5574.49|5574.49|5574.49|5574.49|5573.57|5573.57|0
1723645650000|2024-08-14 14:27:30|5575.1|5575.1|5575.71|5575.71|5575.71|5575.71|5575.1|5575.1|0
1723645660000|2024-08-14 14:27:40|5575.41|5575.41|5575.41|5575.41|5575.41|5575.41|5575.41|5575.41|0
1723645720000|2024-08-14 14:28:40|5576.64|5576.64|5576.02|5576.02|5576.64|5576.64|5576.02|5576.02|0
1723645730000|2024-08-14 14:28:50|5576.33|5576.33|5576.33|5576.33|5576.33|5576.33|5576.33|5576.33|0
1723645740000|2024-08-14 14:29:00|5576.99|5576.99|5576.99|5576.99|5576.99|5576.99|5576.99|5576.99|0
1723645770000|2024-08-14 14:29:30|5577.6|5577.6|5577.6|5577.6|5577.6|5577.6|5577.6|5577.6|0
1723645780000|2024-08-14 14:29:40|5576.38|5576.38|5576.38|5576.38|5576.38|5576.38|5576.38|5576.38|0
1723645800000|2024-08-14 14:30:00|5575.78|5575.78|5575.78|5575.78|5575.78|5575.78|5575.78|5575.78|0
1723645810000|2024-08-14 14:30:10|5576.01|5576.01|5576.01|5576.01|5576.01|5576.01|5576.01|5576.01|0
1723645820000|2024-08-14 14:30:20|5576.24|5576.24|5577.46|5577.46|5577.46|5577.46|5576.24|5576.24|0
1723645850000|2024-08-14 14:30:50|5576.86|5576.86|5576.86|5576.86|5576.86|5576.86|5576.86|5576.86|0
1723645900000|2024-08-14 14:31:40|5575.65|5575.65|5575.03|5575.03|5575.65|5575.65|5575.03|5575.03|0
1723645910000|2024-08-14 14:31:50|5574.42|5574.42|5574.42|5574.42|5574.42|5574.42|5574.42|5574.42|0
1723645930000|2024-08-14 14:32:10|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|0
1723645940000|2024-08-14 14:32:20|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|0
1723645970000|2024-08-14 14:32:50|5575.66|5575.66|5576.66|5576.66|5576.66|5576.66|5575.66|5575.66|0
1723645980000|2024-08-14 14:33:00|5576.32|5576.32|5574.02|5574.02|5576.32|5576.32|5574.02|5574.02|0
1723645990000|2024-08-14 14:33:10|5574.36|5574.36|5574.62|5574.62|5574.92|5574.92|5574.36|5574.36|0
1723646000000|2024-08-14 14:33:20|5574.32|5574.32|5574.32|5574.32|5574.32|5574.32|5574.32|5574.32|0
1723646010000|2024-08-14 14:33:30|5573.98|5573.98|5573.98|5573.98|5573.98|5573.98|5573.98|5573.98|0
1723646020000|2024-08-14 14:33:40|5573.37|5573.37|5573.37|5573.37|5573.37|5573.37|5573.37|5573.37|0
1723646030000|2024-08-14 14:33:50|5572.95|5572.95|5572.95|5572.95|5572.95|5572.95|5572.95|5572.95|0
1723646040000|2024-08-14 14:34:00|5572.34|5572.34|5572.11|5572.11|5572.34|5572.34|5572.11|5572.11|0
1723646050000|2024-08-14 14:34:10|5571.21|5571.21|5570.59|5570.59|5571.21|5571.21|5570.59|5570.59|0
1723646080000|2024-08-14 14:34:40|5569.98|5569.98|5569.98|5569.98|5569.98|5569.98|5569.98|5569.98|0
1723646100000|2024-08-14 14:35:00|5569.65|5569.65|5572.15|5572.15|5572.15|5572.15|5569.65|5569.65|0
1723646120000|2024-08-14 14:35:20|5571.85|5571.85|5571.85|5571.85|5571.85|5571.85|5571.85|5571.85|0
1723646160000|2024-08-14 14:36:00|5571.24|5571.24|5571.24|5571.24|5571.24|5571.24|5571.24|5571.24|0
1723646190000|2024-08-14 14:36:30|5571.85|5571.85|5571.85|5571.85|5571.85|5571.85|5571.85|5571.85|0
1723646200000|2024-08-14 14:36:40|5571.24|5571.24|5571.24|5571.24|5571.24|5571.24|5571.24|5571.24|0
1723646220000|2024-08-14 14:37:00|5570.94|5570.94|5570.94|5570.94|5570.94|5570.94|5570.94|5570.94|0
1723646230000|2024-08-14 14:37:10|5572.16|5572.16|5572.16|5572.16|5572.16|5572.16|5572.16|5572.16|0
1723646240000|2024-08-14 14:37:20|5571.86|5571.86|5573.09|5573.09|5573.09|5573.09|5571.86|5571.86|0
1723646250000|2024-08-14 14:37:30|5572.76|5572.76|5572.76|5572.76|5572.76|5572.76|5572.76|5572.76|0
1723646260000|2024-08-14 14:37:40|5572.14|5572.14|5572.14|5572.14|5572.14|5572.14|5572.14|5572.14|0
1723646290000|2024-08-14 14:38:10|5572.44|5572.44|5571.83|5571.83|5572.44|5572.44|5571.83|5571.83|0
1723646300000|2024-08-14 14:38:20|5572.16|5572.16|5572.16|5572.16|5572.16|5572.16|5572.16|5572.16|0
1723646310000|2024-08-14 14:38:30|5572.83|5572.83|5571.5|5571.5|5572.83|5572.83|5571.5|5571.5|0
1723646340000|2024-08-14 14:39:00|5571.8|5571.8|5572.41|5572.41|5572.41|5572.41|5571.8|5571.8|0
1723646360000|2024-08-14 14:39:20|5571.8|5571.8|5571.19|5571.19|5571.8|5571.8|5571.19|5571.19|0
1723646370000|2024-08-14 14:39:30|5571.8|5571.8|5571.8|5571.8|5571.8|5571.8|5571.8|5571.8|0
1723646390000|2024-08-14 14:39:50|5572.22|5572.22|5573.55|5573.55|5573.55|5573.55|5572.22|5572.22|0
1723646410000|2024-08-14 14:40:10|5573.21|5573.21|5573.55|5573.55|5573.55|5573.55|5573.21|5573.21|0
1723646420000|2024-08-14 14:40:20|5572.88|5572.88|5573.88|5573.88|5573.88|5573.88|5572.88|5572.88|0
1723646440000|2024-08-14 14:40:40|5574.49|5574.49|5574.49|5574.49|5574.49|5574.49|5574.49|5574.49|0
1723646450000|2024-08-14 14:40:50|5575.11|5575.11|5575.11|5575.11|5575.11|5575.11|5575.11|5575.11|0
1723646470000|2024-08-14 14:41:10|5575.44|5575.44|5575.44|5575.44|5575.44|5575.44|5575.44|5575.44|0
1723646480000|2024-08-14 14:41:20|5575.11|5575.11|5574.77|5574.77|5575.11|5575.11|5574.77|5574.77|0
1723646490000|2024-08-14 14:41:30|5575.11|5575.11|5573.86|5573.86|5575.11|5575.11|5573.86|5573.86|0
1723646500000|2024-08-14 14:41:40|5573.25|5573.25|5573.25|5573.25|5573.25|5573.25|5573.25|5573.25|0
1723646510000|2024-08-14 14:41:50|5572.58|5572.58|5570.95|5570.95|5572.58|5572.58|5570.95|5570.95|0
1723646530000|2024-08-14 14:42:10|5571.25|5571.25|5571.55|5571.55|5571.55|5571.55|5571.25|5571.25|0
1723646580000|2024-08-14 14:43:00|5571.25|5571.25|5571.25|5571.25|5571.25|5571.25|5571.25|5571.25|0
1723646600000|2024-08-14 14:43:20|5570.58|5570.58|5570.58|5570.58|5570.58|5570.58|5570.58|5570.58|0
1723646610000|2024-08-14 14:43:30|5569.97|5569.97|5569.97|5569.97|5570.64|5570.64|5569.97|5569.97|0
1723646620000|2024-08-14 14:43:40|5569.67|5569.67|5569.67|5569.67|5569.67|5569.67|5569.67|5569.67|0
1723646630000|2024-08-14 14:43:50|5569.37|5569.37|5568.7|5568.7|5569.37|5569.37|5568.7|5568.7|0
1723646670000|2024-08-14 14:44:30|5569.31|5569.31|5569.31|5569.31|5569.31|5569.31|5569.31|5569.31|0
1723646680000|2024-08-14 14:44:40|5570.54|5570.54|5570.59|5570.59|5570.59|5570.59|5569.93|5569.93|0
1723646690000|2024-08-14 14:44:50|5570.29|5570.29|5570.29|5570.29|5570.29|5570.29|5570.29|5570.29|0
1723646700000|2024-08-14 14:45:00|5570.59|5570.59|5572.12|5572.12|5572.12|5572.12|5570.59|5570.59|0
1723646710000|2024-08-14 14:45:10|5572.79|5572.79|5572.79|5572.79|5572.79|5572.79|5572.79|5572.79|0
1723646720000|2024-08-14 14:45:20|5573.4|5573.4|5573.4|5573.4|5573.4|5573.4|5573.4|5573.4|0
1723646740000|2024-08-14 14:45:40|5572.73|5572.73|5570.8|5570.8|5572.73|5572.73|5570.8|5570.8|0
1723646760000|2024-08-14 14:46:00|5572.69|5572.69|5572.69|5572.69|5572.69|5572.69|5572.69|5572.69|0
1723646780000|2024-08-14 14:46:20|5572.08|5572.08|5572.08|5572.08|5572.08|5572.08|5572.08|5572.08|0
1723646790000|2024-08-14 14:46:30|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|0
1723646820000|2024-08-14 14:47:00|5572.08|5572.08|5572.08|5572.08|5572.08|5572.08|5572.08|5572.08|0
1723646840000|2024-08-14 14:47:20|5573.66|5573.66|5573.66|5573.66|5573.66|5573.66|5573.66|5573.66|0
1723646850000|2024-08-14 14:47:30|5573.36|5573.36|5573.66|5573.66|5573.66|5573.66|5573.36|5573.36|0
1723646860000|2024-08-14 14:47:40|5574.33|5574.33|5574.33|5574.33|5574.33|5574.33|5574.33|5574.33|0
1723646880000|2024-08-14 14:48:00|5574.02|5574.02|5574.02|5574.02|5574.02|5574.02|5574.02|5574.02|0
1723646890000|2024-08-14 14:48:10|5574.64|5574.64|5574.94|5574.94|5574.94|5574.94|5574.64|5574.64|0
1723646900000|2024-08-14 14:48:20|5573.61|5573.61|5573.61|5573.61|5573.61|5573.61|5573.61|5573.61|0
1723646940000|2024-08-14 14:49:00|5574.22|5574.22|5574.83|5574.83|5574.83|5574.83|5574.22|5574.22|0
1723646950000|2024-08-14 14:49:10|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|0
1723646960000|2024-08-14 14:49:20|5574.23|5574.23|5574.23|5574.23|5574.23|5574.23|5574.23|5574.23|0
1723646970000|2024-08-14 14:49:30|5574.46|5574.46|5574.08|5574.08|5574.69|5574.69|5574.08|5574.08|0
1723646980000|2024-08-14 14:49:40|5574.54|5574.54|5574.54|5574.54|5574.54|5574.54|5574.54|5574.54|0
1723646990000|2024-08-14 14:49:50|5574.31|5574.31|5574.31|5574.31|5574.31|5574.31|5574.31|5574.31|0
1723647000000|2024-08-14 14:50:00|5573.7|5573.7|5573.03|5573.03|5573.7|5573.7|5573.03|5573.03|0
1723647020000|2024-08-14 14:50:20|5572.43|5572.43|5572.43|5572.43|5572.43|5572.43|5572.43|5572.43|0
1723647060000|2024-08-14 14:51:00|5571.76|5571.76|5572.43|5572.43|5572.43|5572.43|5571.76|5571.76|0
1723647090000|2024-08-14 14:51:30|5571.76|5571.76|5571.76|5571.76|5571.76|5571.76|5571.76|5571.76|0
1723647110000|2024-08-14 14:51:50|5571.46|5571.46|5571.16|5571.16|5571.46|5571.46|5571.16|5571.16|0
1723647170000|2024-08-14 14:52:50|5571.77|5571.77|5571.77|5571.77|5571.77|5571.77|5571.77|5571.77|0
1723647180000|2024-08-14 14:53:00|5572.07|5572.07|5571.77|5571.77|5572.07|5572.07|5571.77|5571.77|0
1723647260000|2024-08-14 14:54:20|5572.07|5572.07|5572.07|5572.07|5572.07|5572.07|5572.07|5572.07|0
1723647280000|2024-08-14 14:54:40|5571.47|5571.47|5571.47|5571.47|5571.47|5571.47|5571.47|5571.47|0
1723647330000|2024-08-14 14:55:30|5573.97|5573.97|5573.97|5573.97|5573.97|5573.97|5573.97|5573.97|0
1723647350000|2024-08-14 14:55:50|5574.58|5574.58|5573.36|5573.36|5574.58|5574.58|5573.36|5573.36|0
1723647370000|2024-08-14 14:56:10|5573.67|5573.67|5574.33|5574.33|5574.33|5574.33|5573.67|5573.67|0
1723647380000|2024-08-14 14:56:20|5574.03|5574.03|5574.03|5574.03|5574.03|5574.03|5574.03|5574.03|0
1723647390000|2024-08-14 14:56:30|5573.8|5573.8|5573.13|5573.13|5573.8|5573.8|5573.13|5573.13|0
1723647400000|2024-08-14 14:56:40|5572.83|5572.83|5572.83|5572.83|5572.83|5572.83|5572.83|5572.83|0
1723647440000|2024-08-14 14:57:20|5573.43|5573.43|5573.43|5573.43|5573.43|5573.43|5573.43|5573.43|0
1723647460000|2024-08-14 14:57:40|5574.05|5574.05|5574.05|5574.05|5574.05|5574.05|5574.05|5574.05|0
1723647470000|2024-08-14 14:57:50|5573.43|5573.43|5572.82|5572.82|5573.43|5573.43|5572.82|5572.82|0
1723647490000|2024-08-14 14:58:10|5573.05|5573.05|5573.05|5573.05|5573.05|5573.05|5573.05|5573.05|0
1723647550000|2024-08-14 14:59:10|5573.35|5573.35|5573.35|5573.35|5573.35|5573.35|5573.35|5573.35|0
1723647560000|2024-08-14 14:59:20|5572.69|5572.69|5573.3|5573.3|5573.3|5573.3|5572.69|5572.69|0
1723647570000|2024-08-14 14:59:30|5573.91|5573.91|5574.28|5574.28|5574.58|5574.58|5573.91|5573.91|0
1723647580000|2024-08-14 14:59:40|5573.98|5573.98|5573.98|5573.98|5573.98|5573.98|5573.98|5573.98|0
1723647600000|2024-08-14 15:00:00|5574.59|5574.59|5574.59|5574.59|5574.59|5574.59|5574.59|5574.59|0
1723647610000|2024-08-14 15:00:10|5574.89|5574.89|5575.2|5575.2|5575.5|5575.5|5574.89|5574.89|0
1723647640000|2024-08-14 15:00:40|5574.59|5574.59|5574.59|5574.59|5574.59|5574.59|5574.59|5574.59|0
1723647650000|2024-08-14 15:00:50|5574.29|5574.29|5573.69|5573.69|5574.29|5574.29|5573.69|5573.69|0
1723647660000|2024-08-14 15:01:00|5573.07|5573.07|5573.69|5573.69|5573.69|5573.69|5573.07|5573.07|0
1723647680000|2024-08-14 15:01:20|5573.99|5573.99|5574.29|5574.29|5574.29|5574.29|5573.99|5573.99|0
1723647700000|2024-08-14 15:01:40|5573.68|5573.68|5573.68|5573.68|5573.68|5573.68|5573.68|5573.68|0
1723647730000|2024-08-14 15:02:10|5573.01|5573.01|5572.4|5572.4|5573.01|5573.01|5571.73|5571.73|0
1723647750000|2024-08-14 15:02:30|5573.01|5573.01|5572.78|5572.78|5573.01|5573.01|5572.78|5572.78|0
1723647770000|2024-08-14 15:02:50|5572.48|5572.48|5574.32|5574.32|5574.32|5574.32|5572.48|5572.48|0
1723647780000|2024-08-14 15:03:00|5573.65|5573.65|5573.65|5573.65|5573.65|5573.65|5573.65|5573.65|0
1723647790000|2024-08-14 15:03:10|5574.32|5574.32|5573.65|5573.65|5574.32|5574.32|5573.04|5573.04|0
1723647810000|2024-08-14 15:03:30|5574.25|5574.25|5574.25|5574.25|5574.25|5574.25|5574.25|5574.25|0
1723647840000|2024-08-14 15:04:00|5574.87|5574.87|5574.87|5574.87|5574.87|5574.87|5574.87|5574.87|0
1723647880000|2024-08-14 15:04:40|5575.53|5575.53|5575.53|5575.53|5575.53|5575.53|5575.53|5575.53|0
1723647890000|2024-08-14 15:04:50|5575.83|5575.83|5575.17|5575.17|5575.83|5575.83|5575.17|5575.17|0
1723647900000|2024-08-14 15:05:00|5575.78|5575.78|5577.08|5577.08|5577.08|5577.08|5575.78|5575.78|0
1723647910000|2024-08-14 15:05:10|5577.38|5577.38|5577.08|5577.08|5577.68|5577.68|5577.08|5577.08|0
1723647920000|2024-08-14 15:05:20|5577.38|5577.38|5577.08|5577.08|5577.38|5577.38|5577.08|5577.08|0
1723647930000|2024-08-14 15:05:30|5576.77|5576.77|5577.44|5577.44|5577.44|5577.44|5576.77|5576.77|0
1723647960000|2024-08-14 15:06:00|5576.77|5576.77|5576.77|5576.77|5576.77|5576.77|5576.77|5576.77|0
1723647970000|2024-08-14 15:06:10|5575.55|5575.55|5576.16|5576.16|5576.16|5576.16|5575.55|5575.55|0
1723648000000|2024-08-14 15:06:40|5575.55|5575.55|5575.55|5575.55|5575.55|5575.55|5575.55|5575.55|0
1723648010000|2024-08-14 15:06:50|5575.25|5575.25|5575.25|5575.25|5575.25|5575.25|5575.25|5575.25|0
1723648030000|2024-08-14 15:07:10|5574.63|5574.63|5574.63|5574.63|5574.63|5574.63|5574.63|5574.63|0
1723648070000|2024-08-14 15:07:50|5575.25|5575.25|5575.25|5575.25|5575.25|5575.25|5575.25|5575.25|0
1723648140000|2024-08-14 15:09:00|5575.85|5575.85|5575.85|5575.85|5575.85|5575.85|5575.85|5575.85|0
1723648150000|2024-08-14 15:09:10|5576.15|5576.15|5576.15|5576.15|5576.15|5576.15|5576.15|5576.15|0
1723648160000|2024-08-14 15:09:20|5576.45|5576.45|5576.45|5576.45|5576.45|5576.45|5576.45|5576.45|0
1723648170000|2024-08-14 15:09:30|5576.75|5576.75|5576.75|5576.75|5576.75|5576.75|5576.75|5576.75|0
1723648180000|2024-08-14 15:09:40|5578.08|5578.08|5578.08|5578.08|5578.08|5578.08|5578.08|5578.08|0
1723648190000|2024-08-14 15:09:50|5577.42|5577.42|5577.42|5577.42|5577.42|5577.42|5577.42|5577.42|0
1723648210000|2024-08-14 15:10:10|5576.82|5576.82|5576.82|5576.82|5576.82|5576.82|5576.82|5576.82|0
1723648220000|2024-08-14 15:10:20|5577.48|5577.48|5576.82|5576.82|5577.48|5577.48|5576.82|5576.82|0
1723648230000|2024-08-14 15:10:30|5577.43|5577.43|5577.43|5577.43|5578.1|5578.1|5577.43|5577.43|0
1723648240000|2024-08-14 15:10:40|5578.04|5578.04|5578.95|5578.95|5578.95|5578.95|5578.04|5578.04|0
1723648260000|2024-08-14 15:11:00|5579.25|5579.25|5579.25|5579.25|5579.25|5579.25|5579.25|5579.25|0
1723648270000|2024-08-14 15:11:10|5579.91|5579.91|5581.13|5581.13|5581.13|5581.13|5579.91|5579.91|0
1723648320000|2024-08-14 15:12:00|5581.74|5581.74|5581.81|5581.81|5582.04|5582.04|5581.51|5581.51|0
1723648350000|2024-08-14 15:12:30|5581.51|5581.51|5581.51|5581.51|5581.51|5581.51|5581.51|5581.51|0
1723648360000|2024-08-14 15:12:40|5581.93|5581.93|5581.93|5581.93|5581.93|5581.93|5581.93|5581.93|0
1723648370000|2024-08-14 15:12:50|5582.35|5582.35|5582.35|5582.35|5582.35|5582.35|5582.35|5582.35|0
1723648390000|2024-08-14 15:13:10|5581.73|5581.73|5581.73|5581.73|5581.73|5581.73|5581.73|5581.73|0
1723648430000|2024-08-14 15:13:50|5582.4|5582.4|5582.4|5582.4|5582.4|5582.4|5582.4|5582.4|0
1723648440000|2024-08-14 15:14:00|5582.1|5582.1|5582.1|5582.1|5582.1|5582.1|5582.1|5582.1|0
1723648450000|2024-08-14 15:14:10|5582.4|5582.4|5581.8|5581.8|5582.4|5582.4|5581.8|5581.8|0
1723648470000|2024-08-14 15:14:30|5581.38|5581.38|5581.99|5581.99|5581.99|5581.99|5581.38|5581.38|0
1723648490000|2024-08-14 15:14:50|5582.22|5582.22|5583.55|5583.55|5583.55|5583.55|5582.22|5582.22|0
1723648500000|2024-08-14 15:15:00|5583.78|5583.78|5584.69|5584.69|5584.69|5584.69|5583.78|5583.78|0
1723648510000|2024-08-14 15:15:10|5584.07|5584.07|5584.07|5584.07|5584.07|5584.07|5584.07|5584.07|0
1723648520000|2024-08-14 15:15:20|5584.69|5584.69|5584.69|5584.69|5584.69|5584.69|5584.69|5584.69|0
1723648530000|2024-08-14 15:15:30|5584.07|5584.07|5584.07|5584.07|5584.07|5584.07|5584.07|5584.07|0
1723648560000|2024-08-14 15:16:00|5583.46|5583.46|5583.16|5583.16|5583.46|5583.46|5583.16|5583.16|0
1723648570000|2024-08-14 15:16:10|5582.49|5582.49|5580.8|5580.8|5582.49|5582.49|5580.8|5580.8|0
1723648590000|2024-08-14 15:16:30|5581.41|5581.41|5582.62|5582.62|5582.62|5582.62|5581.41|5581.41|0
1723648600000|2024-08-14 15:16:40|5583.23|5583.23|5583.59|5583.59|5583.89|5583.89|5583.23|5583.23|0
1723648620000|2024-08-14 15:17:00|5584.21|5584.21|5584.21|5584.21|5584.21|5584.21|5584.21|5584.21|0
1723648630000|2024-08-14 15:17:10|5583.91|5583.91|5583.91|5583.91|5583.91|5583.91|5583.91|5583.91|0
1723648650000|2024-08-14 15:17:30|5584.21|5584.21|5584.21|5584.21|5584.21|5584.21|5584.21|5584.21|0
1723648660000|2024-08-14 15:17:40|5583.59|5583.59|5583.59|5583.59|5583.59|5583.59|5583.59|5583.59|0
1723648670000|2024-08-14 15:17:50|5582.93|5582.93|5584.14|5584.14|5584.14|5584.14|5582.93|5582.93|0
1723648680000|2024-08-14 15:18:00|5584.81|5584.81|5584.81|5584.81|5584.81|5584.81|5584.81|5584.81|0
1723648710000|2024-08-14 15:18:30|5584.14|5584.14|5584.76|5584.76|5584.76|5584.76|5584.14|5584.14|0
1723648720000|2024-08-14 15:18:40|5585.06|5585.06|5585.06|5585.06|5585.06|5585.06|5585.06|5585.06|0
1723648730000|2024-08-14 15:18:50|5585.66|5585.66|5585.66|5585.66|5585.66|5585.66|5585.66|5585.66|0
1723648750000|2024-08-14 15:19:10|5586.27|5586.27|5588.02|5588.02|5588.02|5588.02|5586.27|5586.27|0
1723648760000|2024-08-14 15:19:20|5588.25|5588.25|5588.02|5588.02|5588.25|5588.25|5588.02|5588.02|0
1723648790000|2024-08-14 15:19:50|5588.32|5588.32|5588.32|5588.32|5588.32|5588.32|5588.32|5588.32|0
1723648800000|2024-08-14 15:20:00|5588.62|5588.62|5587.72|5587.72|5588.62|5588.62|5587.72|5587.72|0
1723648810000|2024-08-14 15:20:10|5587.42|5587.42|5587.42|5587.42|5587.42|5587.42|5587.42|5587.42|0
1723648820000|2024-08-14 15:20:20|5586.75|5586.75|5586.09|5586.09|5586.75|5586.75|5586.09|5586.09|0
1723648850000|2024-08-14 15:20:50|5585.18|5585.18|5583.96|5583.96|5585.18|5585.18|5583.96|5583.96|0
1723648860000|2024-08-14 15:21:00|5584.26|5584.26|5585.17|5585.17|5585.17|5585.17|5584.26|5584.26|0
1723648890000|2024-08-14 15:21:30|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|5584.86|5584.86|0
1723648900000|2024-08-14 15:21:40|5585.06|5585.06|5585.06|5585.06|5585.06|5585.06|5585.06|5585.06|0
1723648910000|2024-08-14 15:21:50|5585.67|5585.67|5585.36|5585.36|5586.27|5586.27|5585.36|5585.36|0
1723648950000|2024-08-14 15:22:30|5585.06|5585.06|5584.44|5584.44|5585.06|5585.06|5584.44|5584.44|0
1723648960000|2024-08-14 15:22:40|5584.75|5584.75|5584.75|5584.75|5584.75|5584.75|5584.75|5584.75|0
1723648980000|2024-08-14 15:23:00|5585.05|5585.05|5585.05|5585.05|5585.05|5585.05|5585.05|5585.05|0
1723648990000|2024-08-14 15:23:10|5584.75|5584.75|5585.21|5585.21|5585.21|5585.21|5584.75|5584.75|0
1723649010000|2024-08-14 15:23:30|5584.9|5584.9|5584.9|5584.9|5584.9|5584.9|5584.9|5584.9|0
1723649030000|2024-08-14 15:23:50|5585.14|5585.14|5585.14|5585.14|5585.14|5585.14|5585.14|5585.14|0
1723649060000|2024-08-14 15:24:20|5584.83|5584.83|5584.83|5584.83|5584.83|5584.83|5584.83|5584.83|0
1723649080000|2024-08-14 15:24:40|5585.14|5585.14|5584.52|5584.52|5585.14|5585.14|5584.52|5584.52|0
1723649090000|2024-08-14 15:24:50|5584.94|5584.94|5584.94|5584.94|5584.94|5584.94|5584.94|5584.94|0
1723649100000|2024-08-14 15:25:00|5585.61|5585.61|5586.22|5586.22|5586.22|5586.22|5585.61|5585.61|0
1723649110000|2024-08-14 15:25:10|5586.52|5586.52|5586.52|5586.52|5586.52|5586.52|5586.52|5586.52|0
1723649120000|2024-08-14 15:25:20|5586.29|5586.29|5586.29|5586.29|5586.29|5586.29|5586.29|5586.29|0
1723649130000|2024-08-14 15:25:30|5586.06|5586.06|5586.06|5586.06|5586.06|5586.06|5586.06|5586.06|0
1723649140000|2024-08-14 15:25:40|5585.76|5585.76|5585.76|5585.76|5585.76|5585.76|5585.76|5585.76|0
1723649150000|2024-08-14 15:25:50|5585.46|5585.46|5585.46|5585.46|5585.46|5585.46|5585.46|5585.46|0
1723649180000|2024-08-14 15:26:20|5585.16|5585.16|5584.49|5584.49|5585.16|5585.16|5584.49|5584.49|0
1723649190000|2024-08-14 15:26:30|5583.88|5583.88|5584.11|5584.11|5584.11|5584.11|5583.88|5583.88|0
1723649210000|2024-08-14 15:26:50|5583.81|5583.81|5583.81|5583.81|5583.81|5583.81|5583.81|5583.81|0
1723649220000|2024-08-14 15:27:00|5583.5|5583.5|5584.54|5584.54|5584.77|5584.77|5583.5|5583.5|0
1723649230000|2024-08-14 15:27:10|5584.84|5584.84|5584.23|5584.23|5584.84|5584.84|5584.23|5584.23|0
1723649240000|2024-08-14 15:27:20|5584.53|5584.53|5584.53|5584.53|5584.53|5584.53|5584.23|5584.23|0
1723649260000|2024-08-14 15:27:40|5584.83|5584.83|5584.83|5584.83|5584.83|5584.83|5584.83|5584.83|0
1723649270000|2024-08-14 15:27:50|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|0
1723649280000|2024-08-14 15:28:00|5585.75|5585.75|5585.08|5585.08|5585.75|5585.75|5585.08|5585.08|0
1723649290000|2024-08-14 15:28:10|5585.31|5585.31|5584.89|5584.89|5585.31|5585.31|5584.89|5584.89|0
1723649300000|2024-08-14 15:28:20|5585.56|5585.56|5585.86|5585.86|5585.86|5585.86|5585.56|5585.56|0
1723649310000|2024-08-14 15:28:30|5585.56|5585.56|5585.56|5585.56|5585.56|5585.56|5585.56|5585.56|0
1723649320000|2024-08-14 15:28:40|5585.86|5585.86|5585.86|5585.86|5585.86|5585.86|5585.86|5585.86|0
1723649330000|2024-08-14 15:28:50|5585.26|5585.26|5585.26|5585.26|5585.26|5585.26|5585.26|5585.26|0
1723649350000|2024-08-14 15:29:10|5586.17|5586.17|5586.78|5586.78|5586.78|5586.78|5586.17|5586.17|0
1723649360000|2024-08-14 15:29:20|5587.39|5587.39|5586.72|5586.72|5587.39|5587.39|5586.72|5586.72|0
1723649370000|2024-08-14 15:29:30|5587.02|5587.02|5587.32|5587.32|5587.32|5587.32|5587.02|5587.02|0
1723649380000|2024-08-14 15:29:40|5587.99|5587.99|5588.6|5588.6|5588.6|5588.6|5587.99|5587.99|0
1723649390000|2024-08-14 15:29:50|5588.3|5588.3|5588.97|5588.97|5588.97|5588.97|5588.3|5588.3|0
1723706110000|2024-08-15 07:15:10|5622.29|5622.29|5622.59|5622.59|5622.59|5622.59|5622.29|5622.29|0
1723706130000|2024-08-15 07:15:30|5621.99|5621.99|5622.89|5622.89|5622.89|5622.89|5621.99|5621.99|0
1723706140000|2024-08-15 07:15:40|5623.51|5623.51|5628.79|5628.79|5628.79|5628.79|5623.51|5623.51|0
1723706170000|2024-08-15 07:16:10|5629.39|5629.39|5629.39|5629.39|5629.39|5629.39|5629.39|5629.39|0
1723706200000|2024-08-15 07:16:40|5628.73|5628.73|5629.93|5629.93|5629.93|5629.93|5628.73|5628.73|0
1723706220000|2024-08-15 07:17:00|5630.24|5630.24|5630.24|5630.24|5630.24|5630.24|5630.24|5630.24|0
1723706230000|2024-08-15 07:17:10|5629.34|5629.34|5624.67|5624.67|5629.34|5629.34|5624.67|5624.67|0
1723706260000|2024-08-15 07:17:40|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|0
1723706290000|2024-08-15 07:18:10|5621.33|5621.33|5621.33|5621.33|5621.33|5621.33|5621.33|5621.33|0
1723706330000|2024-08-15 07:18:50|5620.92|5620.92|5620.92|5620.92|5620.92|5620.92|5620.92|5620.92|0
1723706380000|2024-08-15 07:19:40|5620.25|5620.25|5617.19|5617.19|5620.25|5620.25|5617.19|5617.19|0
1723706390000|2024-08-15 07:19:50|5616.73|5616.73|5616.73|5616.73|5616.73|5616.73|5616.73|5616.73|0
1723706400000|2024-08-15 07:20:00|5615.22|5615.22|5614.32|5614.32|5615.22|5615.22|5614.32|5614.32|0
1723706430000|2024-08-15 07:20:30|5615.52|5615.52|5614.32|5614.32|5615.52|5615.52|5614.32|5614.32|0
1723706440000|2024-08-15 07:20:40|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|0
1723706450000|2024-08-15 07:20:50|5612.38|5612.38|5611.78|5611.78|5612.38|5612.38|5611.78|5611.78|0
1723706460000|2024-08-15 07:21:00|5612.68|5612.68|5612.68|5612.68|5612.68|5612.68|5612.68|5612.68|0
1723706520000|2024-08-15 07:22:00|5617.71|5617.71|5618.02|5618.02|5618.02|5618.02|5617.71|5617.71|0
1723706530000|2024-08-15 07:22:10|5618.63|5618.63|5618.63|5618.63|5618.63|5618.63|5618.33|5618.33|0
1723706570000|2024-08-15 07:22:50|5619.23|5619.23|5620.92|5620.92|5620.92|5620.92|5619.23|5619.23|0
1723706580000|2024-08-15 07:23:00|5621.38|5621.38|5621.38|5621.38|5621.38|5621.38|5621.38|5621.38|0
1723706590000|2024-08-15 07:23:10|5621.08|5621.08|5621.08|5621.08|5621.08|5621.08|5621.08|5621.08|0
1723706600000|2024-08-15 07:23:20|5621.68|5621.68|5621.38|5621.38|5621.68|5621.68|5621.38|5621.38|0
1723706620000|2024-08-15 07:23:40|5621.68|5621.68|5621.98|5621.98|5621.98|5621.98|5621.68|5621.68|0
1723706630000|2024-08-15 07:23:50|5621.68|5621.68|5622.28|5622.28|5622.28|5622.28|5621.68|5621.68|0
1723706640000|2024-08-15 07:24:00|5621.68|5621.68|5621.68|5621.68|5621.68|5621.68|5621.68|5621.68|0
1723706650000|2024-08-15 07:24:10|5622.28|5622.28|5622.28|5622.28|5622.28|5622.28|5622.28|5622.28|0
1723706660000|2024-08-15 07:24:20|5622.88|5622.88|5623.55|5623.55|5623.55|5623.55|5622.88|5622.88|0
1723706670000|2024-08-15 07:24:30|5623.85|5623.85|5623.85|5623.85|5623.85|5623.85|5623.85|5623.85|0
1723706680000|2024-08-15 07:24:40|5624.45|5624.45|5624.45|5624.45|5624.45|5624.45|5624.45|5624.45|0
1723706690000|2024-08-15 07:24:50|5625.36|5625.36|5626.26|5626.26|5626.26|5626.26|5625.36|5625.36|0
1723706700000|2024-08-15 07:25:00|5626.68|5626.68|5626.68|5626.68|5626.68|5626.68|5626.68|5626.68|0
1723706720000|2024-08-15 07:25:20|5628.18|5628.18|5628.18|5628.18|5628.18|5628.18|5628.18|5628.18|0
1723706780000|2024-08-15 07:26:20|5628.8|5628.8|5629.7|5629.7|5629.7|5629.7|5628.8|5628.8|0
1723706830000|2024-08-15 07:27:10|5628.8|5628.8|5628.8|5628.8|5628.8|5628.8|5628.8|5628.8|0
1723706870000|2024-08-15 07:27:50|5628.19|5628.19|5628.19|5628.19|5628.19|5628.19|5628.19|5628.19|0
1723706880000|2024-08-15 07:28:00|5629.1|5629.1|5628.71|5628.71|5629.7|5629.7|5628.71|5628.71|0
1723706890000|2024-08-15 07:28:10|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|0
1723706900000|2024-08-15 07:28:20|5629.84|5629.84|5630.14|5630.14|5630.14|5630.14|5629.84|5629.84|0
1723706920000|2024-08-15 07:28:40|5631.67|5631.67|5631.67|5631.67|5631.67|5631.67|5631.67|5631.67|0
1723706930000|2024-08-15 07:28:50|5630.77|5630.77|5630.77|5630.77|5630.77|5630.77|5630.77|5630.77|0
1723706950000|2024-08-15 07:29:10|5631.18|5631.18|5631.18|5631.18|5631.18|5631.18|5631.18|5631.18|0
1723706960000|2024-08-15 07:29:20|5632.69|5632.69|5634.02|5634.02|5634.02|5634.02|5632.69|5632.69|0
1723706990000|2024-08-15 07:29:50|5633.42|5633.42|5633.42|5633.42|5633.42|5633.42|5633.42|5633.42|0
1723707020000|2024-08-15 07:30:20|5632.75|5632.75|5632.75|5632.75|5632.75|5632.75|5632.75|5632.75|0
1723707050000|2024-08-15 07:30:50|5633.66|5633.66|5633.66|5633.66|5633.66|5633.66|5633.66|5633.66|0
1723707080000|2024-08-15 07:31:20|5633.05|5633.05|5633.42|5633.42|5633.42|5633.42|5632.75|5632.75|0
1723707120000|2024-08-15 07:32:00|5633.72|5633.72|5631.61|5631.61|5633.72|5633.72|5631.61|5631.61|0
1723707170000|2024-08-15 07:32:50|5631.31|5631.31|5631.31|5631.31|5631.31|5631.31|5631.31|5631.31|0
1723707180000|2024-08-15 07:33:00|5631.01|5631.01|5631.01|5631.01|5631.01|5631.01|5631.01|5631.01|0
1723707220000|2024-08-15 07:33:40|5629.18|5629.18|5629.78|5629.78|5629.78|5629.78|5628.58|5628.58|0
1723707230000|2024-08-15 07:33:50|5629.12|5629.12|5629.12|5629.12|5629.12|5629.12|5629.12|5629.12|0
1723707270000|2024-08-15 07:34:30|5629.78|5629.78|5629.78|5629.78|5629.78|5629.78|5629.78|5629.78|0
1723707280000|2024-08-15 07:34:40|5629.37|5629.37|5629.37|5629.37|5629.37|5629.37|5629.37|5629.37|0
1723707320000|2024-08-15 07:35:20|5630.27|5630.27|5630.27|5630.27|5630.27|5630.27|5630.27|5630.27|0
1723707380000|2024-08-15 07:36:20|5631.5|5631.5|5632.16|5632.16|5632.16|5632.16|5631.5|5631.5|0
1723707420000|2024-08-15 07:37:00|5633.39|5633.39|5633.99|5633.99|5633.99|5633.99|5633.39|5633.39|0
1723707430000|2024-08-15 07:37:10|5634.59|5634.59|5634.59|5634.59|5634.59|5634.59|5634.59|5634.59|0
1723707460000|2024-08-15 07:37:40|5636.34|5636.34|5636.64|5636.64|5636.64|5636.64|5636.34|5636.34|0
1723707510000|2024-08-15 07:38:30|5637.31|5637.31|5637.31|5637.31|5637.31|5637.31|5637.31|5637.31|0
1723707570000|2024-08-15 07:39:30|5639.15|5639.15|5638.48|5638.48|5639.15|5639.15|5638.48|5638.48|0
1723707590000|2024-08-15 07:39:50|5636.64|5636.64|5636.64|5636.64|5636.64|5636.64|5636.64|5636.64|0
1723707600000|2024-08-15 07:40:00|5637.54|5637.54|5637.54|5637.54|5637.54|5637.54|5637.54|5637.54|0
1723707630000|2024-08-15 07:40:30|5636.94|5636.94|5637.61|5637.61|5637.61|5637.61|5636.94|5636.94|0
1723707640000|2024-08-15 07:40:40|5638.81|5638.81|5637.98|5637.98|5638.81|5638.81|5637.98|5637.98|0
1723707690000|2024-08-15 07:41:30|5637.08|5637.08|5637.08|5637.08|5637.08|5637.08|5637.08|5637.08|0
1723707700000|2024-08-15 07:41:40|5636.41|5636.41|5635.81|5635.81|5636.41|5636.41|5635.81|5635.81|0
1723707740000|2024-08-15 07:42:20|5635.51|5635.51|5635.51|5635.51|5635.51|5635.51|5635.51|5635.51|0
1723707780000|2024-08-15 07:43:00|5634.84|5634.84|5634.84|5634.84|5634.84|5634.84|5634.84|5634.84|0
1723707800000|2024-08-15 07:43:20|5633.61|5633.61|5633.61|5633.61|5633.61|5633.61|5633.61|5633.61|0
1723707830000|2024-08-15 07:43:50|5634.82|5634.82|5634.82|5634.82|5634.82|5634.82|5634.82|5634.82|0
1723707850000|2024-08-15 07:44:10|5634.21|5634.21|5634.82|5634.82|5634.82|5634.82|5634.21|5634.21|0
1723707860000|2024-08-15 07:44:20|5635.43|5635.43|5635.43|5635.43|5635.43|5635.43|5635.43|5635.43|0
1723707890000|2024-08-15 07:44:50|5634.53|5634.53|5634.53|5634.53|5634.53|5634.53|5634.53|5634.53|0
1723707920000|2024-08-15 07:45:20|5635.14|5635.14|5635.14|5635.14|5635.14|5635.14|5635.14|5635.14|0
1723707930000|2024-08-15 07:45:30|5636.37|5636.37|5635.95|5635.95|5636.37|5636.37|5635.95|5635.95|0
1723707940000|2024-08-15 07:45:40|5636.37|5636.37|5636.37|5636.37|5636.37|5636.37|5636.37|5636.37|0
1723707960000|2024-08-15 07:46:00|5636.07|5636.07|5635.45|5635.45|5636.07|5636.07|5635.45|5635.45|0
1723707980000|2024-08-15 07:46:20|5633.32|5633.32|5633.32|5633.32|5633.32|5633.32|5633.32|5633.32|0
1723707990000|2024-08-15 07:46:30|5633.62|5633.62|5633.62|5633.62|5633.62|5633.62|5633.62|5633.62|0
1723708030000|2024-08-15 07:47:10|5633.02|5633.02|5633.02|5633.02|5633.02|5633.02|5633.02|5633.02|0
1723708040000|2024-08-15 07:47:20|5634.23|5634.23|5634.23|5634.23|5634.23|5634.23|5634.23|5634.23|0
1723708050000|2024-08-15 07:47:30|5633|5633|5633|5633|5633|5633|5633|5633|0
1723708120000|2024-08-15 07:48:40|5632.4|5632.4|5632.4|5632.4|5632.4|5632.4|5632.4|5632.4|0
1723708160000|2024-08-15 07:49:20|5631.07|5631.07|5631.07|5631.07|5631.07|5631.07|5631.07|5631.07|0
1723708180000|2024-08-15 07:49:40|5630.16|5630.16|5629.56|5629.56|5630.16|5630.16|5629.56|5629.56|0
1723708190000|2024-08-15 07:49:50|5628.33|5628.33|5628.33|5628.33|5628.33|5628.33|5628.33|5628.33|0
1723708200000|2024-08-15 07:50:00|5627.43|5627.43|5627.43|5627.43|5627.43|5627.43|5627.43|5627.43|0
1723708220000|2024-08-15 07:50:20|5627.01|5627.01|5627.01|5627.01|5627.01|5627.01|5627.01|5627.01|0
1723708230000|2024-08-15 07:50:30|5628.35|5628.35|5628.35|5628.35|5628.35|5628.35|5628.35|5628.35|0
1723708240000|2024-08-15 07:50:40|5627.93|5627.93|5627.63|5627.63|5627.93|5627.93|5627.63|5627.63|0
1723708250000|2024-08-15 07:50:50|5627.03|5627.03|5627.03|5627.03|5627.03|5627.03|5627.03|5627.03|0
1723708270000|2024-08-15 07:51:10|5627.64|5627.64|5627.64|5627.64|5627.64|5627.64|5627.64|5627.64|0
1723708280000|2024-08-15 07:51:20|5627.94|5627.94|5628.66|5628.66|5628.66|5628.66|5627.94|5627.94|0
1723708290000|2024-08-15 07:51:30|5628.96|5628.96|5630.16|5630.16|5630.16|5630.16|5628.96|5628.96|0
1723708330000|2024-08-15 07:52:10|5629.86|5629.86|5629.2|5629.2|5629.86|5629.86|5629.2|5629.2|0
1723708360000|2024-08-15 07:52:40|5628.9|5628.9|5628.9|5628.9|5628.9|5628.9|5628.9|5628.9|0
1723708380000|2024-08-15 07:53:00|5628.48|5628.48|5628.48|5628.48|5628.48|5628.48|5628.48|5628.48|0
1723708400000|2024-08-15 07:53:20|5628.78|5628.78|5628.78|5628.78|5628.78|5628.78|5628.78|5628.78|0
1723708420000|2024-08-15 07:53:40|5629.38|5629.38|5629.38|5629.38|5629.38|5629.38|5629.38|5629.38|0
1723708450000|2024-08-15 07:54:10|5629.98|5629.98|5629.98|5629.98|5629.98|5629.98|5629.98|5629.98|0
1723708490000|2024-08-15 07:54:50|5630.82|5630.82|5630.82|5630.82|5630.82|5630.82|5630.82|5630.82|0
1723708520000|2024-08-15 07:55:20|5630.4|5630.4|5631.63|5631.63|5631.63|5631.63|5630.4|5630.4|0
1723708530000|2024-08-15 07:55:30|5630.96|5630.96|5629.43|5629.43|5630.96|5630.96|5629.43|5629.43|0
1723708550000|2024-08-15 07:55:50|5629.2|5629.2|5630.11|5630.11|5630.11|5630.11|5629.2|5629.2|0
1723708570000|2024-08-15 07:56:10|5630.72|5630.72|5630.72|5630.72|5630.72|5630.72|5630.72|5630.72|0
1723708610000|2024-08-15 07:56:50|5630.49|5630.49|5630.49|5630.49|5630.49|5630.49|5630.49|5630.49|0
1723708620000|2024-08-15 07:57:00|5630.19|5630.19|5630.19|5630.19|5630.19|5630.19|5630.19|5630.19|0
1723708640000|2024-08-15 07:57:20|5629.77|5629.77|5629.77|5629.77|5629.77|5629.77|5629.77|5629.77|0
1723708660000|2024-08-15 07:57:40|5629.47|5629.47|5629.17|5629.17|5629.47|5629.47|5628.87|5628.87|0
1723708700000|2024-08-15 07:58:20|5628.87|5628.87|5628.87|5628.87|5628.87|5628.87|5628.87|5628.87|0
1723708730000|2024-08-15 07:58:50|5627.54|5627.54|5627.54|5627.54|5627.54|5627.54|5627.54|5627.54|0
1723708740000|2024-08-15 07:59:00|5625.7|5625.7|5625.7|5625.7|5625.7|5625.7|5625.7|5625.7|0
1723708780000|2024-08-15 07:59:40|5626.3|5626.3|5626.3|5626.3|5626.3|5626.3|5626.3|5626.3|0
1723708820000|2024-08-15 08:00:20|5625.4|5625.4|5625.4|5625.4|5625.4|5625.4|5625.4|5625.4|0
1723708830000|2024-08-15 08:00:30|5625.7|5625.7|5625.7|5625.7|5625.7|5625.7|5625.7|5625.7|0
1723708840000|2024-08-15 08:00:40|5624.47|5624.47|5624.47|5624.47|5624.47|5624.47|5624.47|5624.47|0
1723708880000|2024-08-15 08:01:20|5623.8|5623.8|5623.8|5623.8|5623.8|5623.8|5623.8|5623.8|0
1723708930000|2024-08-15 08:02:10|5623.19|5623.19|5623.19|5623.19|5623.19|5623.19|5623.19|5623.19|0
1723708950000|2024-08-15 08:02:30|5622.59|5622.59|5622.59|5622.59|5622.59|5622.59|5622.59|5622.59|0
1723708960000|2024-08-15 08:02:40|5623.19|5623.19|5623.19|5623.19|5623.19|5623.19|5623.19|5623.19|0
1723708970000|2024-08-15 08:02:50|5622.89|5622.89|5622.59|5622.59|5622.89|5622.89|5622.59|5622.59|0
1723709030000|2024-08-15 08:03:50|5623.79|5623.79|5623.79|5623.79|5623.79|5623.79|5623.79|5623.79|0
1723709070000|2024-08-15 08:04:30|5624.4|5624.4|5624.4|5624.4|5624.4|5624.4|5624.4|5624.4|0
1723709110000|2024-08-15 08:05:10|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|5623.73|0
1723709120000|2024-08-15 08:05:20|5622.5|5622.5|5621.59|5621.59|5622.5|5622.5|5621.59|5621.59|0
1723709160000|2024-08-15 08:06:00|5621.89|5621.89|5621.89|5621.89|5621.89|5621.89|5621.89|5621.89|0
1723709170000|2024-08-15 08:06:10|5621.59|5621.59|5621.59|5621.59|5621.59|5621.59|5621.59|5621.59|0
1723709190000|2024-08-15 08:06:30|5622.2|5622.2|5622.2|5622.2|5622.2|5622.2|5622.2|5622.2|0
1723709220000|2024-08-15 08:07:00|5621.9|5621.9|5621.6|5621.6|5621.9|5621.9|5621.6|5621.6|0
1723709280000|2024-08-15 08:08:00|5620.37|5620.37|5618.87|5618.87|5620.37|5620.37|5618.87|5618.87|0
1723709330000|2024-08-15 08:08:50|5618.57|5618.57|5618.57|5618.57|5618.57|5618.57|5618.57|5618.57|0
1723709360000|2024-08-15 08:09:20|5617.66|5617.66|5617.97|5617.97|5617.97|5617.97|5617.66|5617.66|0
1723709370000|2024-08-15 08:09:30|5617.35|5617.35|5616.02|5616.02|5617.35|5617.35|5616.02|5616.02|0
1723709380000|2024-08-15 08:09:40|5616.63|5616.63|5616.63|5616.63|5616.63|5616.63|5616.63|5616.63|0
1723709400000|2024-08-15 08:10:00|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|0
1723709410000|2024-08-15 08:10:10|5615.91|5615.91|5615.91|5615.91|5615.91|5615.91|5615.91|5615.91|0
1723709430000|2024-08-15 08:10:30|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|0
1723709440000|2024-08-15 08:10:40|5616.82|5616.82|5616.82|5616.82|5616.82|5616.82|5616.82|5616.82|0
1723709460000|2024-08-15 08:11:00|5615.49|5615.49|5614.79|5614.79|5615.49|5615.49|5614.79|5614.79|0
1723709480000|2024-08-15 08:11:20|5614.56|5614.56|5614.56|5614.56|5614.56|5614.56|5614.56|5614.56|0
1723709540000|2024-08-15 08:12:20|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|0
1723709590000|2024-08-15 08:13:10|5615.47|5615.47|5616.07|5616.07|5616.07|5616.07|5615.47|5615.47|0
1723709600000|2024-08-15 08:13:20|5616.74|5616.74|5616.74|5616.74|5617.34|5617.34|5616.74|5616.74|0
1723709610000|2024-08-15 08:13:30|5617.34|5617.34|5617.34|5617.34|5617.34|5617.34|5617.34|5617.34|0
1723709620000|2024-08-15 08:13:40|5617.94|5617.94|5617.94|5617.94|5617.94|5617.94|5617.94|5617.94|0
1723709630000|2024-08-15 08:13:50|5618.24|5618.24|5618.24|5618.24|5618.24|5618.24|5618.24|5618.24|0
1723709670000|2024-08-15 08:14:30|5617.94|5617.94|5617.94|5617.94|5617.94|5617.94|5617.94|5617.94|0
1723709690000|2024-08-15 08:14:50|5616.1|5616.1|5615.2|5615.2|5616.1|5616.1|5615.2|5615.2|0
1723709740000|2024-08-15 08:15:40|5615.8|5615.8|5615.8|5615.8|5615.8|5615.8|5615.8|5615.8|0
1723709750000|2024-08-15 08:15:50|5616.4|5616.4|5616.7|5616.7|5616.7|5616.7|5616.4|5616.4|0
1723709800000|2024-08-15 08:16:40|5617.23|5617.23|5619.69|5619.69|5619.69|5619.69|5617.23|5617.23|0
1723709930000|2024-08-15 08:18:50|5620.29|5620.29|5620.29|5620.29|5620.29|5620.29|5620.29|5620.29|0
1723709990000|2024-08-15 08:19:50|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|0
1723710070000|2024-08-15 08:21:10|5620.36|5620.36|5620.36|5620.36|5620.36|5620.36|5620.36|5620.36|0
1723710080000|2024-08-15 08:21:20|5618.52|5618.52|5619.12|5619.12|5619.12|5619.12|5618.52|5618.52|0
1723710090000|2024-08-15 08:21:30|5618.82|5618.82|5618.52|5618.52|5618.82|5618.82|5618.52|5618.52|0
1723710120000|2024-08-15 08:22:00|5618.75|5618.75|5618.08|5618.08|5618.75|5618.75|5618.08|5618.08|0
1723710130000|2024-08-15 08:22:10|5617.77|5617.77|5618.38|5618.38|5618.38|5618.38|5617.77|5617.77|0
1723710150000|2024-08-15 08:22:30|5619.58|5619.58|5619.58|5619.58|5619.58|5619.58|5619.58|5619.58|0
1723710160000|2024-08-15 08:22:40|5620.25|5620.25|5620.25|5620.25|5620.25|5620.25|5620.25|5620.25|0
1723710180000|2024-08-15 08:23:00|5619.64|5619.64|5619.64|5619.64|5619.64|5619.64|5619.64|5619.64|0
1723710230000|2024-08-15 08:23:50|5619.87|5619.87|5620.78|5620.78|5620.78|5620.78|5619.87|5619.87|0
1723710280000|2024-08-15 08:24:40|5619.75|5619.75|5620.35|5620.35|5620.35|5620.35|5619.75|5619.75|0
1723710290000|2024-08-15 08:24:50|5620.65|5620.65|5620.65|5620.65|5620.65|5620.65|5620.65|5620.65|0
1723710310000|2024-08-15 08:25:10|5620.35|5620.35|5617.94|5617.94|5620.35|5620.35|5617.94|5617.94|0
1723710320000|2024-08-15 08:25:20|5619.45|5619.45|5619.75|5619.75|5619.75|5619.75|5619.45|5619.45|0
1723710330000|2024-08-15 08:25:30|5619.52|5619.52|5618.61|5618.61|5619.52|5619.52|5618.61|5618.61|0
1723710360000|2024-08-15 08:26:00|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|0
1723710490000|2024-08-15 08:28:10|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|0
1723710530000|2024-08-15 08:28:50|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|0
1723710590000|2024-08-15 08:29:50|5618.38|5618.38|5618.38|5618.38|5618.38|5618.38|5618.38|5618.38|0
1723710630000|2024-08-15 08:30:30|5618.07|5618.07|5618.07|5618.07|5618.07|5618.07|5618.07|5618.07|0
1723710640000|2024-08-15 08:30:40|5617.47|5617.47|5617.47|5617.47|5617.47|5617.47|5617.47|5617.47|0
1723710660000|2024-08-15 08:31:00|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|0
1723710680000|2024-08-15 08:31:20|5618.38|5618.38|5618.38|5618.38|5618.38|5618.38|5618.38|5618.38|0
1723710740000|2024-08-15 08:32:20|5619.04|5619.04|5619.04|5619.04|5619.04|5619.04|5619.04|5619.04|0
1723710820000|2024-08-15 08:33:40|5618.44|5618.44|5618.44|5618.44|5618.44|5618.44|5618.44|5618.44|0
1723710880000|2024-08-15 08:34:40|5616.29|5616.29|5616.29|5616.29|5616.29|5616.29|5616.29|5616.29|0
1723710890000|2024-08-15 08:34:50|5615.99|5615.99|5615.99|5615.99|5615.99|5615.99|5615.99|5615.99|0
1723710900000|2024-08-15 08:35:00|5615.02|5615.02|5615.02|5615.02|5615.02|5615.02|5615.02|5615.02|0
1723710910000|2024-08-15 08:35:10|5615.62|5615.62|5615.62|5615.62|5615.62|5615.62|5615.62|5615.62|0
1723710940000|2024-08-15 08:35:40|5616.29|5616.29|5616.29|5616.29|5616.29|5616.29|5616.29|5616.29|0
1723710950000|2024-08-15 08:35:50|5615.69|5615.69|5615.69|5615.69|5615.69|5615.69|5615.69|5615.69|0
1723710990000|2024-08-15 08:36:30|5613.75|5613.75|5613.75|5613.75|5613.75|5613.75|5613.75|5613.75|0
1723711020000|2024-08-15 08:37:00|5613.45|5613.45|5613.45|5613.45|5613.45|5613.45|5613.45|5613.45|0
1723711060000|2024-08-15 08:37:40|5612.79|5612.79|5612.79|5612.79|5612.79|5612.79|5612.79|5612.79|0
1723711120000|2024-08-15 08:38:40|5612.12|5612.12|5612.12|5612.12|5612.12|5612.12|5612.12|5612.12|0
1723711140000|2024-08-15 08:39:00|5611.22|5611.22|5611.22|5611.22|5611.22|5611.22|5611.22|5611.22|0
1723711160000|2024-08-15 08:39:20|5610.91|5610.91|5610.91|5610.91|5610.91|5610.91|5610.91|5610.91|0
1723711170000|2024-08-15 08:39:30|5611.52|5611.52|5611.52|5611.52|5611.52|5611.52|5611.52|5611.52|0
1723711200000|2024-08-15 08:40:00|5610.24|5610.24|5610.24|5610.24|5610.24|5610.24|5610.24|5610.24|0
1723711220000|2024-08-15 08:40:20|5610.54|5610.54|5610.54|5610.54|5610.54|5610.54|5610.54|5610.54|0
1723711250000|2024-08-15 08:40:50|5610.24|5610.24|5610.24|5610.24|5610.24|5610.24|5610.24|5610.24|0
1723711270000|2024-08-15 08:41:10|5610.54|5610.54|5610.54|5610.54|5610.54|5610.54|5610.54|5610.54|0
1723711330000|2024-08-15 08:42:10|5610.31|5610.31|5610.31|5610.31|5610.31|5610.31|5610.31|5610.31|0
1723711350000|2024-08-15 08:42:30|5610.97|5610.97|5611.58|5611.58|5611.58|5611.58|5610.97|5610.97|0
1723711360000|2024-08-15 08:42:40|5612.24|5612.24|5612.24|5612.24|5612.24|5612.24|5612.24|5612.24|0
1723711380000|2024-08-15 08:43:00|5611.94|5611.94|5611.94|5611.94|5611.94|5611.94|5611.94|5611.94|0
1723711480000|2024-08-15 08:44:40|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|0
1723711490000|2024-08-15 08:44:50|5613.22|5613.22|5613.22|5613.22|5613.22|5613.22|5613.22|5613.22|0
1723711520000|2024-08-15 08:45:20|5613.52|5613.52|5613.82|5613.82|5613.82|5613.82|5613.52|5613.52|0
1723711550000|2024-08-15 08:45:50|5614.12|5614.12|5614.54|5614.54|5614.54|5614.54|5614.12|5614.12|0
1723711560000|2024-08-15 08:46:00|5615.15|5615.15|5615.15|5615.15|5615.15|5615.15|5615.15|5615.15|0
1723711660000|2024-08-15 08:47:40|5614.85|5614.85|5614.85|5614.85|5614.85|5614.85|5614.85|5614.85|0
1723711820000|2024-08-15 08:50:20|5615.52|5615.52|5614.29|5614.29|5615.52|5615.52|5614.29|5614.29|0
1723711860000|2024-08-15 08:51:00|5614.89|5614.89|5614.59|5614.59|5614.89|5614.89|5614.59|5614.59|0
1723711950000|2024-08-15 08:52:30|5615.5|5615.5|5617.95|5617.95|5617.95|5617.95|5615.5|5615.5|0
1723711960000|2024-08-15 08:52:40|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|0
1723712110000|2024-08-15 08:55:10|5618.39|5618.39|5618.39|5618.39|5618.39|5618.39|5618.39|5618.39|0
1723712120000|2024-08-15 08:55:20|5619.29|5619.29|5619.29|5619.29|5619.29|5619.29|5619.29|5619.29|0
1723712160000|2024-08-15 08:56:00|5619.52|5619.52|5620.18|5620.18|5620.18|5620.18|5619.52|5619.52|0
1723712170000|2024-08-15 08:56:10|5619.88|5619.88|5619.28|5619.28|5619.88|5619.88|5619.28|5619.28|0
1723712250000|2024-08-15 08:57:30|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|0
1723712270000|2024-08-15 08:57:50|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|0
1723712280000|2024-08-15 08:58:00|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|0
1723712300000|2024-08-15 08:58:20|5616.79|5616.79|5616.79|5616.79|5616.79|5616.79|5616.79|5616.79|0
1723712330000|2024-08-15 08:58:50|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|0
1723712350000|2024-08-15 08:59:10|5617.99|5617.99|5617.99|5617.99|5617.99|5617.99|5617.99|5617.99|0
1723712400000|2024-08-15 09:00:00|5618.59|5618.59|5618.59|5618.59|5618.59|5618.59|5618.59|5618.59|0
1723712460000|2024-08-15 09:01:00|5618.29|5618.29|5617.99|5617.99|5618.29|5618.29|5617.99|5617.99|0
1723712480000|2024-08-15 09:01:20|5617.69|5617.69|5617.69|5617.69|5617.69|5617.69|5617.69|5617.69|0
1723712490000|2024-08-15 09:01:30|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|0
1723712510000|2024-08-15 09:01:50|5618.31|5618.31|5618.31|5618.31|5618.31|5618.31|5618.31|5618.31|0
1723712610000|2024-08-15 09:03:30|5617.85|5617.85|5618.08|5618.08|5618.08|5618.08|5617.85|5617.85|0
1723712630000|2024-08-15 09:03:50|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|0
1723712640000|2024-08-15 09:04:00|5618.08|5618.08|5618.08|5618.08|5618.08|5618.08|5618.08|5618.08|0
1723712710000|2024-08-15 09:05:10|5617.48|5617.48|5617.18|5617.18|5617.48|5617.48|5617.18|5617.18|0
1723712940000|2024-08-15 09:09:00|5616.88|5616.88|5616.88|5616.88|5616.88|5616.88|5616.88|5616.88|0
1723712960000|2024-08-15 09:09:20|5616.46|5616.46|5616.46|5616.46|5616.46|5616.46|5616.46|5616.46|0
1723713030000|2024-08-15 09:10:30|5617.37|5617.37|5618.03|5618.03|5618.03|5618.03|5617.37|5617.37|0
1723713060000|2024-08-15 09:11:00|5618.33|5618.33|5618.33|5618.33|5618.33|5618.33|5618.33|5618.33|0
1723713100000|2024-08-15 09:11:40|5618.03|5618.03|5617.73|5617.73|5618.03|5618.03|5617.73|5617.73|0
1723713300000|2024-08-15 09:15:00|5617.5|5617.5|5617.5|5617.5|5617.5|5617.5|5617.5|5617.5|0
1723713320000|2024-08-15 09:15:20|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|0
1723713330000|2024-08-15 09:15:30|5617.8|5617.8|5617.8|5617.8|5617.8|5617.8|5617.8|5617.8|0
1723713420000|2024-08-15 09:17:00|5619.64|5619.64|5619.64|5619.64|5619.64|5619.64|5619.64|5619.64|0
1723713540000|2024-08-15 09:19:00|5619.94|5619.94|5619.94|5619.94|5619.94|5619.94|5619.94|5619.94|0
1723713550000|2024-08-15 09:19:10|5619.34|5619.34|5619.34|5619.34|5619.34|5619.34|5619.34|5619.34|0
1723713590000|2024-08-15 09:19:50|5618.73|5618.73|5618.73|5618.73|5618.73|5618.73|5618.73|5618.73|0
1723713600000|2024-08-15 09:20:00|5619.03|5619.03|5619.03|5619.03|5619.03|5619.03|5619.03|5619.03|0
1723713630000|2024-08-15 09:20:30|5618.73|5618.73|5618.73|5618.73|5618.73|5618.73|5618.73|5618.73|0
1723713680000|2024-08-15 09:21:20|5619.14|5619.14|5619.14|5619.14|5619.14|5619.14|5619.14|5619.14|0
1723713690000|2024-08-15 09:21:30|5619.44|5619.44|5619.44|5619.44|5619.44|5619.44|5619.44|5619.44|0
1723713750000|2024-08-15 09:22:30|5619.21|5619.21|5619.21|5619.21|5619.21|5619.21|5619.21|5619.21|0
1723713760000|2024-08-15 09:22:40|5618.98|5618.98|5618.75|5618.75|5618.98|5618.98|5618.75|5618.75|0
1723713830000|2024-08-15 09:23:50|5619.05|5619.05|5619.47|5619.47|5619.47|5619.47|5619.05|5619.05|0
1723713900000|2024-08-15 09:25:00|5620.08|5620.08|5619.78|5619.78|5620.08|5620.08|5619.78|5619.78|0
1723713910000|2024-08-15 09:25:10|5619.37|5619.37|5619.37|5619.37|5619.37|5619.37|5619.37|5619.37|0
1723713930000|2024-08-15 09:25:30|5619.67|5619.67|5619.9|5619.9|5619.9|5619.9|5619.67|5619.67|0
1723713960000|2024-08-15 09:26:00|5619.28|5619.28|5619.9|5619.9|5619.9|5619.9|5619.28|5619.28|0
1723713970000|2024-08-15 09:26:10|5619.3|5619.3|5619.3|5619.3|5619.3|5619.3|5619.3|5619.3|0
1723714000000|2024-08-15 09:26:40|5618.68|5618.68|5618.02|5618.02|5618.68|5618.68|5618.02|5618.02|0
1723714020000|2024-08-15 09:27:00|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|0
1723714090000|2024-08-15 09:28:10|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|0
1723714160000|2024-08-15 09:29:20|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|0
1723714170000|2024-08-15 09:29:30|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|0
1723714200000|2024-08-15 09:30:00|5619.6|5619.6|5619.6|5619.6|5619.6|5619.6|5619.6|5619.6|0
1723714220000|2024-08-15 09:30:20|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|0
1723714250000|2024-08-15 09:30:50|5619.6|5619.6|5619.6|5619.6|5619.6|5619.6|5619.6|5619.6|0
1723714290000|2024-08-15 09:31:30|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|0
1723714300000|2024-08-15 09:31:40|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|0
1723714360000|2024-08-15 09:32:40|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|5618.98|0
1723714400000|2024-08-15 09:33:20|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|5618.68|0
1723714420000|2024-08-15 09:33:40|5618.08|5618.08|5618.08|5618.08|5618.08|5618.08|5618.08|5618.08|0
1723714500000|2024-08-15 09:35:00|5618.5|5618.5|5618.5|5618.5|5618.5|5618.5|5618.5|5618.5|0
1723714510000|2024-08-15 09:35:10|5617.88|5617.88|5617.88|5617.88|5617.88|5617.88|5617.88|5617.88|0
1723714570000|2024-08-15 09:36:10|5618.11|5618.11|5618.11|5618.11|5618.11|5618.11|5618.11|5618.11|0
1723714610000|2024-08-15 09:36:50|5617.5|5617.5|5617.5|5617.5|5617.5|5617.5|5617.5|5617.5|0
1723714620000|2024-08-15 09:37:00|5616.9|5616.9|5616.9|5616.9|5616.9|5616.9|5616.9|5616.9|0
1723714790000|2024-08-15 09:39:50|5616.29|5616.29|5615.67|5615.67|5616.29|5616.29|5615.67|5615.67|0
1723714820000|2024-08-15 09:40:20|5616.9|5616.9|5616.9|5616.9|5616.9|5616.9|5616.9|5616.9|0
1723714840000|2024-08-15 09:40:40|5616.29|5616.29|5616.29|5616.29|5616.29|5616.29|5616.29|5616.29|0
1723714890000|2024-08-15 09:41:30|5616.89|5616.89|5616.89|5616.89|5616.89|5616.89|5616.89|5616.89|0
1723715020000|2024-08-15 09:43:40|5617.19|5617.19|5617.19|5617.19|5617.19|5617.19|5617.19|5617.19|0
1723715050000|2024-08-15 09:44:10|5615.91|5615.91|5615.91|5615.91|5615.91|5615.91|5615.91|5615.91|0
1723715080000|2024-08-15 09:44:40|5615.61|5615.61|5615.61|5615.61|5615.61|5615.61|5615.61|5615.61|0
1723715100000|2024-08-15 09:45:00|5615.01|5615.01|5615.01|5615.01|5615.01|5615.01|5615.01|5615.01|0
1723715110000|2024-08-15 09:45:10|5614.71|5614.71|5614.71|5614.71|5614.71|5614.71|5614.71|5614.71|0
1723715140000|2024-08-15 09:45:40|5614.09|5614.09|5614.09|5614.09|5614.09|5614.09|5614.09|5614.09|0
1723715200000|2024-08-15 09:46:40|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|0
1723715280000|2024-08-15 09:48:00|5614.46|5614.46|5614.46|5614.46|5614.46|5614.46|5614.46|5614.46|0
1723715290000|2024-08-15 09:48:10|5615.06|5615.06|5615.06|5615.06|5615.06|5615.06|5615.06|5615.06|0
1723715350000|2024-08-15 09:49:10|5614.76|5614.76|5614.76|5614.76|5614.76|5614.76|5614.76|5614.76|0
1723715460000|2024-08-15 09:51:00|5614.09|5614.09|5612.21|5612.21|5614.09|5614.09|5611.91|5611.91|0
1723715520000|2024-08-15 09:52:00|5612.82|5612.82|5612.82|5612.82|5612.82|5612.82|5612.82|5612.82|0
1723715550000|2024-08-15 09:52:30|5613.49|5613.49|5613.49|5613.49|5613.49|5613.49|5613.49|5613.49|0
1723715640000|2024-08-15 09:54:00|5612.59|5612.59|5611.97|5611.97|5612.59|5612.59|5611.97|5611.97|0
1723715660000|2024-08-15 09:54:20|5611.67|5611.67|5611.67|5611.67|5611.67|5611.67|5611.67|5611.67|0
1723715670000|2024-08-15 09:54:30|5611.2|5611.2|5611.2|5611.2|5611.2|5611.2|5611.2|5611.2|0
1723715730000|2024-08-15 09:55:30|5611.5|5611.5|5611.5|5611.5|5611.5|5611.5|5611.5|5611.5|0
1723715780000|2024-08-15 09:56:20|5612.12|5612.12|5613.87|5613.87|5613.87|5613.87|5612.12|5612.12|0
1723715830000|2024-08-15 09:57:10|5614.47|5614.47|5614.47|5614.47|5614.47|5614.47|5614.47|5614.47|0
1723715900000|2024-08-15 09:58:20|5613.86|5613.86|5613.86|5613.86|5613.86|5613.86|5613.86|5613.86|0
1723715920000|2024-08-15 09:58:40|5612.64|5612.64|5612.04|5612.04|5612.64|5612.64|5612.04|5612.04|0
1723715950000|2024-08-15 09:59:10|5612.34|5612.34|5612.34|5612.34|5612.34|5612.34|5612.34|5612.34|0
1723715970000|2024-08-15 09:59:30|5612.94|5612.94|5612.94|5612.94|5612.94|5612.94|5612.94|5612.94|0
1723716010000|2024-08-15 10:00:10|5613.55|5613.55|5613.55|5613.55|5613.55|5613.55|5613.55|5613.55|0
1723716120000|2024-08-15 10:02:00|5614.47|5614.47|5614.47|5614.47|5614.47|5614.47|5614.47|5614.47|0
1723716190000|2024-08-15 10:03:10|5613.57|5613.57|5613.57|5613.57|5613.57|5613.57|5613.57|5613.57|0
1723716200000|2024-08-15 10:03:20|5612.95|5612.95|5613.25|5613.25|5613.25|5613.25|5612.95|5612.95|0
1723716240000|2024-08-15 10:04:00|5613.87|5613.87|5613.87|5613.87|5613.87|5613.87|5613.87|5613.87|0
1723716290000|2024-08-15 10:04:50|5613.57|5613.57|5613.57|5613.57|5613.57|5613.57|5613.57|5613.57|0
1723716360000|2024-08-15 10:06:00|5612.96|5612.96|5612.96|5612.96|5612.96|5612.96|5612.96|5612.96|0
1723716370000|2024-08-15 10:06:10|5612.3|5612.3|5612.3|5612.3|5612.3|5612.3|5612.3|5612.3|0
1723716390000|2024-08-15 10:06:30|5611.63|5611.63|5611.02|5611.02|5611.63|5611.63|5611.02|5611.02|0
1723716460000|2024-08-15 10:07:40|5611.68|5611.68|5611.99|5611.99|5611.99|5611.99|5611.68|5611.68|0
1723716490000|2024-08-15 10:08:10|5613.21|5613.21|5613.21|5613.21|5613.21|5613.21|5613.21|5613.21|0
1723716500000|2024-08-15 10:08:20|5613.63|5613.63|5614.23|5614.23|5614.23|5614.23|5613.63|5613.63|0
1723716600000|2024-08-15 10:10:00|5613.33|5613.33|5613.33|5613.33|5613.33|5613.33|5613.33|5613.33|0
1723716610000|2024-08-15 10:10:10|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|0
1723716640000|2024-08-15 10:10:40|5612.05|5612.05|5612.05|5612.05|5612.05|5612.05|5612.05|5612.05|0
1723716850000|2024-08-15 10:14:10|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|0
1723716880000|2024-08-15 10:14:40|5612.11|5612.11|5611.81|5611.81|5612.11|5612.11|5611.81|5611.81|0
1723716900000|2024-08-15 10:15:00|5611.2|5611.2|5611.2|5611.2|5611.2|5611.2|5611.2|5611.2|0
1723716940000|2024-08-15 10:15:40|5611.43|5611.43|5611.43|5611.43|5611.43|5611.43|5611.43|5611.43|0
1723716960000|2024-08-15 10:16:00|5610.82|5610.82|5610.82|5610.82|5610.82|5610.82|5610.82|5610.82|0
1723716980000|2024-08-15 10:16:20|5610.51|5610.51|5609.91|5609.91|5610.51|5610.51|5609.91|5609.91|0
1723716990000|2024-08-15 10:16:30|5610.21|5610.21|5610.21|5610.21|5610.21|5610.21|5610.21|5610.21|0
1723717040000|2024-08-15 10:17:20|5609.6|5609.6|5609.6|5609.6|5609.6|5609.6|5609.6|5609.6|0
1723717060000|2024-08-15 10:17:40|5609.3|5609.3|5609.3|5609.3|5609.3|5609.3|5609.3|5609.3|0
1723717080000|2024-08-15 10:18:00|5608.69|5608.69|5607.72|5607.72|5608.69|5608.69|5607.72|5607.72|0
1723717090000|2024-08-15 10:18:10|5608.02|5608.02|5608.02|5608.02|5608.02|5608.02|5608.02|5608.02|0
1723717140000|2024-08-15 10:19:00|5607.41|5607.41|5607.41|5607.41|5607.41|5607.41|5607.41|5607.41|0
1723717170000|2024-08-15 10:19:30|5607.11|5607.11|5607.11|5607.11|5607.11|5607.11|5607.11|5607.11|0
1723717190000|2024-08-15 10:19:50|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|0
1723717200000|2024-08-15 10:20:00|5606.19|5606.19|5606.19|5606.19|5606.19|5606.19|5606.19|5606.19|0
1723717210000|2024-08-15 10:20:10|5605.77|5605.77|5605.77|5605.77|5605.77|5605.77|5605.77|5605.77|0
1723717230000|2024-08-15 10:20:30|5605.17|5605.17|5605.17|5605.17|5605.17|5605.17|5605.17|5605.17|0
1723717240000|2024-08-15 10:20:40|5604.56|5604.56|5603.96|5603.96|5604.56|5604.56|5603.96|5603.96|0
1723717250000|2024-08-15 10:20:50|5603.34|5603.34|5603.34|5603.34|5603.34|5603.34|5603.34|5603.34|0
1723717270000|2024-08-15 10:21:10|5602.93|5602.93|5602.93|5602.93|5602.93|5602.93|5602.93|5602.93|0
1723717300000|2024-08-15 10:21:40|5603.23|5603.23|5603.23|5603.23|5603.23|5603.23|5603.23|5603.23|0
1723717360000|2024-08-15 10:22:40|5602|5602|5602.61|5602.61|5602.61|5602.61|5602|5602|0
1723717380000|2024-08-15 10:23:00|5603.23|5603.23|5603.23|5603.23|5603.23|5603.23|5603.23|5603.23|0
1723717460000|2024-08-15 10:24:20|5602.93|5602.93|5602.93|5602.93|5602.93|5602.93|5602.93|5602.93|0
1723717470000|2024-08-15 10:24:30|5602.32|5602.32|5601.71|5601.71|5602.32|5602.32|5601.71|5601.71|0
1723717520000|2024-08-15 10:25:20|5602.61|5602.61|5602.61|5602.61|5602.61|5602.61|5602.61|5602.61|0
1723717530000|2024-08-15 10:25:30|5602.92|5602.92|5602.92|5602.92|5602.92|5602.92|5602.92|5602.92|0
1723717550000|2024-08-15 10:25:50|5604.14|5604.14|5604.14|5604.14|5604.14|5604.14|5604.14|5604.14|0
1723717610000|2024-08-15 10:26:50|5603.91|5603.91|5603.91|5603.91|5603.91|5603.91|5603.91|5603.91|0
1723717670000|2024-08-15 10:27:50|5604.21|5604.21|5604.21|5604.21|5604.21|5604.21|5604.21|5604.21|0
1723717740000|2024-08-15 10:29:00|5604.83|5604.83|5604.83|5604.83|5604.83|5604.83|5604.83|5604.83|0
1723717820000|2024-08-15 10:30:20|5605.13|5605.13|5605.13|5605.13|5605.13|5605.13|5605.13|5605.13|0
1723717830000|2024-08-15 10:30:30|5605.79|5605.79|5606.7|5606.7|5606.7|5606.7|5605.79|5605.79|0
1723717870000|2024-08-15 10:31:10|5607.91|5607.91|5607.91|5607.91|5607.91|5607.91|5607.91|5607.91|0
1723717910000|2024-08-15 10:31:50|5608.58|5608.58|5608.58|5608.58|5608.58|5608.58|5608.58|5608.58|0
1723717980000|2024-08-15 10:33:00|5609.19|5609.19|5609.19|5609.19|5609.19|5609.19|5609.19|5609.19|0
1723718000000|2024-08-15 10:33:20|5609.61|5609.61|5609.61|5609.61|5609.61|5609.61|5609.61|5609.61|0
1723718050000|2024-08-15 10:34:10|5609.31|5609.31|5609.31|5609.31|5609.31|5609.31|5609.31|5609.31|0
1723718060000|2024-08-15 10:34:20|5609.01|5609.01|5609.01|5609.01|5609.01|5609.01|5609.01|5609.01|0
1723718090000|2024-08-15 10:34:50|5609.61|5609.61|5609.61|5609.61|5609.61|5609.61|5609.61|5609.61|0
1723718100000|2024-08-15 10:35:00|5609.91|5609.91|5609.91|5609.91|5609.91|5609.91|5609.91|5609.91|0
1723718140000|2024-08-15 10:35:40|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|0
1723718240000|2024-08-15 10:37:20|5610.22|5610.22|5610.22|5610.22|5610.22|5610.22|5610.22|5610.22|0
1723718290000|2024-08-15 10:38:10|5610.45|5610.45|5610.45|5610.45|5610.45|5610.45|5610.45|5610.45|0
1723718340000|2024-08-15 10:39:00|5609.84|5609.84|5609.84|5609.84|5609.84|5609.84|5609.84|5609.84|0
1723718410000|2024-08-15 10:40:10|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|0
1723718430000|2024-08-15 10:40:30|5609.53|5609.53|5609.53|5609.53|5609.53|5609.53|5609.53|5609.53|0
1723718450000|2024-08-15 10:40:50|5608.86|5608.86|5608.86|5608.86|5608.86|5608.86|5608.86|5608.86|0
1723718480000|2024-08-15 10:41:20|5609.46|5609.46|5609.46|5609.46|5609.46|5609.46|5609.46|5609.46|0
1723718510000|2024-08-15 10:41:50|5609.05|5609.05|5609.05|5609.05|5609.05|5609.05|5609.05|5609.05|0
1723718600000|2024-08-15 10:43:20|5608.74|5608.74|5608.74|5608.74|5608.74|5608.74|5608.74|5608.74|0
1723718650000|2024-08-15 10:44:10|5609.05|5609.05|5609.05|5609.05|5609.05|5609.05|5609.05|5609.05|0
1723718700000|2024-08-15 10:45:00|5610.27|5610.27|5610.27|5610.27|5610.27|5610.27|5610.27|5610.27|0
1723718770000|2024-08-15 10:46:10|5610.5|5610.5|5610.5|5610.5|5610.5|5610.5|5610.5|5610.5|0
1723718830000|2024-08-15 10:47:10|5610.73|5610.73|5610.73|5610.73|5610.73|5610.73|5610.73|5610.73|0
1723718920000|2024-08-15 10:48:40|5610.43|5610.43|5610.43|5610.43|5610.43|5610.43|5610.43|5610.43|0
1723718950000|2024-08-15 10:49:10|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|5611.04|0
1723719030000|2024-08-15 10:50:30|5610.74|5610.74|5610.74|5610.74|5610.74|5610.74|5610.74|5610.74|0
1723719250000|2024-08-15 10:54:10|5611.04|5611.04|5610.74|5610.74|5611.04|5611.04|5610.74|5610.74|0
1723719270000|2024-08-15 10:54:30|5611.36|5611.36|5611.36|5611.36|5611.36|5611.36|5611.36|5611.36|0
1723719400000|2024-08-15 10:56:40|5611.13|5611.13|5611.13|5611.13|5611.13|5611.13|5611.13|5611.13|0
1723719480000|2024-08-15 10:58:00|5611.74|5611.74|5611.74|5611.74|5611.74|5611.74|5611.74|5611.74|0
1723719490000|2024-08-15 10:58:10|5612.04|5612.04|5612.65|5612.65|5612.65|5612.65|5612.04|5612.04|0
1723719510000|2024-08-15 10:58:30|5612.95|5612.95|5612.95|5612.95|5612.95|5612.95|5612.95|5612.95|0
1723719550000|2024-08-15 10:59:10|5612.34|5612.34|5612.57|5612.57|5612.57|5612.57|5612.34|5612.34|0
1723719590000|2024-08-15 10:59:50|5612.27|5612.27|5611.97|5611.97|5612.27|5612.27|5611.97|5611.97|0
1723719630000|2024-08-15 11:00:30|5612.57|5612.57|5613|5613|5613|5613|5611.97|5611.97|0
1723719640000|2024-08-15 11:00:40|5612.33|5612.33|5612.95|5612.95|5612.95|5612.95|5612.33|5612.33|0
1723719650000|2024-08-15 11:00:50|5612.33|5612.33|5612.33|5612.33|5612.33|5612.33|5612.33|5612.33|0
1723719680000|2024-08-15 11:01:20|5612.95|5612.95|5612.95|5612.95|5612.95|5612.95|5612.95|5612.95|0
1723719720000|2024-08-15 11:02:00|5613.18|5613.18|5613.18|5613.18|5613.18|5613.18|5613.18|5613.18|0
1723719740000|2024-08-15 11:02:20|5612.95|5612.95|5613.56|5613.56|5613.56|5613.56|5612.95|5612.95|0
1723719780000|2024-08-15 11:03:00|5612.89|5612.89|5612.89|5612.89|5612.89|5612.89|5612.89|5612.89|0
1723719810000|2024-08-15 11:03:30|5612.59|5612.59|5612.59|5612.59|5612.59|5612.59|5612.59|5612.59|0
1723719870000|2024-08-15 11:04:30|5613.26|5613.26|5613.26|5613.26|5613.26|5613.26|5613.26|5613.26|0
1723720000000|2024-08-15 11:06:40|5613.87|5613.87|5613.87|5613.87|5613.87|5613.87|5613.87|5613.87|0
1723720050000|2024-08-15 11:07:30|5615.08|5615.08|5615.08|5615.08|5615.08|5615.08|5615.08|5615.08|0
1723720070000|2024-08-15 11:07:50|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|0
1723720180000|2024-08-15 11:09:40|5615.08|5615.08|5615.08|5615.08|5615.08|5615.08|5615.08|5615.08|0
1723720200000|2024-08-15 11:10:00|5616.3|5616.3|5616.91|5616.91|5616.91|5616.91|5616.3|5616.3|0
1723720210000|2024-08-15 11:10:10|5616.3|5616.3|5616.3|5616.3|5616.3|5616.3|5616.3|5616.3|0
1723720230000|2024-08-15 11:10:30|5616|5616|5616|5616|5616|5616|5616|5616|0
1723720320000|2024-08-15 11:12:00|5616.3|5616.3|5616.3|5616.3|5616.3|5616.3|5616.3|5616.3|0
1723720360000|2024-08-15 11:12:40|5616.53|5616.53|5616.53|5616.53|5616.53|5616.53|5616.53|5616.53|0
1723720370000|2024-08-15 11:12:50|5616.76|5616.76|5616.76|5616.76|5616.76|5616.76|5616.76|5616.76|0
1723720390000|2024-08-15 11:13:10|5616.99|5616.99|5616.99|5616.99|5616.99|5616.99|5616.99|5616.99|0
1723720400000|2024-08-15 11:13:20|5617.6|5617.6|5618.26|5618.26|5618.26|5618.26|5617.6|5617.6|0
1723720410000|2024-08-15 11:13:30|5617.96|5617.96|5617.96|5617.96|5617.96|5617.96|5617.96|5617.96|0
1723720450000|2024-08-15 11:14:10|5617.5|5617.5|5617.5|5617.5|5617.5|5617.5|5617.5|5617.5|0
1723720490000|2024-08-15 11:14:50|5617.2|5617.2|5616.97|5616.97|5617.2|5617.2|5616.97|5616.97|0
1723720570000|2024-08-15 11:16:10|5616.67|5616.67|5616.9|5616.9|5616.9|5616.9|5616.67|5616.67|0
1723720600000|2024-08-15 11:16:40|5617.2|5617.2|5617.81|5617.81|5617.81|5617.81|5617.2|5617.2|0
1723720730000|2024-08-15 11:18:50|5619.04|5619.04|5619.04|5619.04|5619.04|5619.04|5619.04|5619.04|0
1723720750000|2024-08-15 11:19:10|5619.34|5619.34|5619.34|5619.34|5619.34|5619.34|5619.34|5619.34|0
1723720770000|2024-08-15 11:19:30|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|0
1723720830000|2024-08-15 11:20:30|5620.24|5620.24|5620.24|5620.24|5620.24|5620.24|5620.24|5620.24|0
1723720860000|2024-08-15 11:21:00|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|0
1723720880000|2024-08-15 11:21:20|5619.94|5619.94|5619.94|5619.94|5619.94|5619.94|5619.94|5619.94|0
1723720980000|2024-08-15 11:23:00|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|0
1723721050000|2024-08-15 11:24:10|5620.86|5620.86|5620.86|5620.86|5620.86|5620.86|5620.86|5620.86|0
1723721120000|2024-08-15 11:25:20|5620.56|5620.56|5620.56|5620.56|5620.56|5620.56|5620.56|5620.56|0
1723721150000|2024-08-15 11:25:50|5620.86|5620.86|5620.86|5620.86|5620.86|5620.86|5620.86|5620.86|0
1723721180000|2024-08-15 11:26:20|5621.46|5621.46|5621.69|5621.69|5621.69|5621.69|5621.46|5621.46|0
1723721240000|2024-08-15 11:27:20|5621.46|5621.46|5621.46|5621.46|5621.46|5621.46|5621.46|5621.46|0
1723721360000|2024-08-15 11:29:20|5621.69|5621.69|5621.69|5621.69|5621.69|5621.69|5621.69|5621.69|0
1723721460000|2024-08-15 11:31:00|5623.33|5623.33|5623.33|5623.33|5623.33|5623.33|5623.33|5623.33|0
1723721470000|2024-08-15 11:31:10|5624.55|5624.55|5623.94|5623.94|5624.55|5624.55|5623.94|5623.94|0
1723721530000|2024-08-15 11:32:10|5623.52|5623.52|5623.52|5623.52|5623.52|5623.52|5623.52|5623.52|0
1723721660000|2024-08-15 11:34:20|5622.3|5622.3|5622.3|5622.3|5622.3|5622.3|5622.3|5622.3|0
1723721720000|2024-08-15 11:35:20|5622.91|5622.91|5622.91|5622.91|5622.91|5622.91|5622.91|5622.91|0
1723721800000|2024-08-15 11:36:40|5622.31|5622.31|5622.31|5622.31|5622.31|5622.31|5622.31|5622.31|0
1723721830000|2024-08-15 11:37:10|5621.64|5621.64|5621.64|5621.64|5621.64|5621.64|5621.64|5621.64|0
1723721840000|2024-08-15 11:37:20|5621.03|5621.03|5621.03|5621.03|5621.03|5621.03|5621.03|5621.03|0
1723721900000|2024-08-15 11:38:20|5619.8|5619.8|5619.8|5619.8|5619.8|5619.8|5619.8|5619.8|0
1723721940000|2024-08-15 11:39:00|5619.5|5619.5|5619.2|5619.2|5619.5|5619.5|5619.2|5619.2|0
1723722070000|2024-08-15 11:41:10|5618.53|5618.53|5617.02|5617.02|5618.53|5618.53|5617.02|5617.02|0
1723722080000|2024-08-15 11:41:20|5617.32|5617.32|5617.32|5617.32|5617.32|5617.32|5617.32|5617.32|0
1723722140000|2024-08-15 11:42:20|5618.54|5618.54|5618.54|5618.54|5618.54|5618.54|5618.54|5618.54|0
1723722260000|2024-08-15 11:44:20|5619.15|5619.15|5619.15|5619.15|5619.15|5619.15|5619.15|5619.15|0
1723722270000|2024-08-15 11:44:30|5619.81|5619.81|5620.11|5620.11|5620.11|5620.11|5619.81|5619.81|0
1723722300000|2024-08-15 11:45:00|5620.53|5620.53|5621.14|5621.14|5621.14|5621.14|5620.53|5620.53|0
1723722350000|2024-08-15 11:45:50|5620.24|5620.24|5620.54|5620.54|5620.54|5620.54|5620.24|5620.24|0
1723722370000|2024-08-15 11:46:10|5620.84|5620.84|5620.84|5620.84|5620.84|5620.84|5620.84|5620.84|0
1723722430000|2024-08-15 11:47:10|5621.46|5621.46|5621.46|5621.46|5621.46|5621.46|5621.46|5621.46|0
1723722450000|2024-08-15 11:47:30|5622.06|5622.06|5622.06|5622.06|5622.06|5622.06|5622.06|5622.06|0
1723722520000|2024-08-15 11:48:40|5621.76|5621.76|5621.76|5621.76|5621.76|5621.76|5621.76|5621.76|0
1723722530000|2024-08-15 11:48:50|5622.42|5622.42|5622.42|5622.42|5622.42|5622.42|5622.42|5622.42|0
1723722540000|2024-08-15 11:49:00|5622.12|5622.12|5622.12|5622.12|5622.12|5622.12|5622.12|5622.12|0
1723722620000|2024-08-15 11:50:20|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|0
1723722650000|2024-08-15 11:50:50|5622.5|5622.5|5622.5|5622.5|5622.5|5622.5|5622.5|5622.5|0
1723722670000|2024-08-15 11:51:10|5622.27|5622.27|5622.27|5622.27|5622.27|5622.27|5622.27|5622.27|0
1723722680000|2024-08-15 11:51:20|5621.66|5621.66|5621.66|5621.66|5621.66|5621.66|5621.66|5621.66|0
1723722710000|2024-08-15 11:51:50|5621.05|5621.05|5620.43|5620.43|5621.05|5621.05|5620.43|5620.43|0
1723722780000|2024-08-15 11:53:00|5619.82|5619.82|5619.82|5619.82|5619.82|5619.82|5619.82|5619.82|0
1723722790000|2024-08-15 11:53:10|5619.52|5619.52|5619.52|5619.52|5619.52|5619.52|5619.52|5619.52|0
1723722840000|2024-08-15 11:54:00|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|0
1723722990000|2024-08-15 11:56:30|5619.64|5619.64|5619.64|5619.64|5619.64|5619.64|5619.64|5619.64|0
1723723000000|2024-08-15 11:56:40|5619.02|5619.02|5619.02|5619.02|5619.02|5619.02|5619.02|5619.02|0
1723723120000|2024-08-15 11:58:40|5619.32|5619.32|5618.71|5618.71|5619.32|5619.32|5618.71|5618.71|0
1723723230000|2024-08-15 12:00:30|5619.01|5619.01|5619.01|5619.01|5619.01|5619.01|5619.01|5619.01|0
1723723270000|2024-08-15 12:01:10|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|0
1723723320000|2024-08-15 12:02:00|5619.01|5619.01|5619.01|5619.01|5619.01|5619.01|5619.01|5619.01|0
1723723380000|2024-08-15 12:03:00|5619.31|5619.31|5618.4|5618.4|5619.31|5619.31|5618.4|5618.4|0
1723723410000|2024-08-15 12:03:30|5618.7|5618.7|5618.7|5618.7|5618.7|5618.7|5618.7|5618.7|0
1723723440000|2024-08-15 12:04:00|5619|5619|5619.61|5619.61|5619.61|5619.61|5619|5619|0
1723723470000|2024-08-15 12:04:30|5619.91|5619.91|5620.58|5620.58|5620.58|5620.58|5619.91|5619.91|0
1723723520000|2024-08-15 12:05:20|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|5619.97|0
1723723530000|2024-08-15 12:05:30|5619.67|5619.67|5619.67|5619.67|5619.67|5619.67|5619.67|5619.67|0
1723723570000|2024-08-15 12:06:10|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|0
1723723590000|2024-08-15 12:06:30|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|0
1723723620000|2024-08-15 12:07:00|5619.9|5619.9|5619.9|5619.9|5620.51|5620.51|5619.9|5619.9|0
1723723750000|2024-08-15 12:09:10|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|0
1723723800000|2024-08-15 12:10:00|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|0
1723723880000|2024-08-15 12:11:20|5619.67|5619.67|5619.67|5619.67|5619.67|5619.67|5619.67|5619.67|0
1723723890000|2024-08-15 12:11:30|5620.08|5620.08|5620.08|5620.08|5620.08|5620.08|5620.08|5620.08|0
1723723900000|2024-08-15 12:11:40|5620.31|5620.31|5620.31|5620.31|5620.31|5620.31|5620.31|5620.31|0
1723723960000|2024-08-15 12:12:40|5620.93|5620.93|5620.93|5620.93|5620.93|5620.93|5620.93|5620.93|0
1723724030000|2024-08-15 12:13:50|5621.23|5621.23|5621.23|5621.23|5621.23|5621.23|5621.23|5621.23|0
1723724100000|2024-08-15 12:15:00|5621.84|5621.84|5621.84|5621.84|5621.84|5621.84|5621.84|5621.84|0
1723724110000|2024-08-15 12:15:10|5622.45|5622.45|5622.45|5622.45|5622.45|5622.45|5622.45|5622.45|0
1723724170000|2024-08-15 12:16:10|5622.76|5622.76|5622.76|5622.76|5622.76|5622.76|5622.76|5622.76|0
1723724240000|2024-08-15 12:17:20|5623.42|5623.42|5623.42|5623.42|5623.42|5623.42|5623.42|5623.42|0
1723724250000|2024-08-15 12:17:30|5623.72|5623.72|5623.72|5623.72|5623.72|5623.72|5623.72|5623.72|0
1723724260000|2024-08-15 12:17:40|5624.18|5624.18|5623.95|5623.95|5624.18|5624.18|5623.95|5623.95|0
1723724280000|2024-08-15 12:18:00|5624.87|5624.87|5624.87|5624.87|5624.87|5624.87|5624.87|5624.87|0
1723724320000|2024-08-15 12:18:40|5624.64|5624.64|5624.64|5624.64|5624.64|5624.64|5624.64|5624.64|0
1723724370000|2024-08-15 12:19:30|5624.94|5624.94|5624.94|5624.94|5624.94|5624.94|5624.94|5624.94|0
1723724380000|2024-08-15 12:19:40|5625.24|5625.24|5625.24|5625.24|5625.24|5625.24|5625.24|5625.24|0
1723724410000|2024-08-15 12:20:10|5625.54|5625.54|5625.54|5625.54|5625.54|5625.54|5625.54|5625.54|0
1723724430000|2024-08-15 12:20:30|5625.96|5625.96|5625.96|5625.96|5625.96|5625.96|5625.96|5625.96|0
1723724470000|2024-08-15 12:21:10|5625.66|5625.66|5626.27|5626.27|5626.27|5626.27|5625.66|5625.66|0
1723724520000|2024-08-15 12:22:00|5625.6|5625.6|5625.6|5625.6|5625.6|5625.6|5625.6|5625.6|0
1723724530000|2024-08-15 12:22:10|5625.83|5625.83|5625.53|5625.53|5625.83|5625.83|5625.53|5625.53|0
1723724620000|2024-08-15 12:23:40|5625.3|5625.3|5625.3|5625.3|5625.3|5625.3|5625.3|5625.3|0
1723724630000|2024-08-15 12:23:50|5625.9|5625.9|5625.9|5625.9|5625.9|5625.9|5625.9|5625.9|0
1723724690000|2024-08-15 12:24:50|5625.6|5625.6|5624.64|5624.64|5625.6|5625.6|5624.64|5624.64|0
1723724700000|2024-08-15 12:25:00|5624.34|5624.34|5624.34|5624.34|5624.34|5624.34|5624.34|5624.34|0
1723724720000|2024-08-15 12:25:20|5623.72|5623.72|5623.72|5623.72|5623.72|5623.72|5623.72|5623.72|0
1723724770000|2024-08-15 12:26:10|5624.34|5624.34|5624.34|5624.34|5624.34|5624.34|5624.34|5624.34|0
1723724780000|2024-08-15 12:26:20|5623.72|5623.72|5623.72|5623.72|5623.72|5623.72|5623.72|5623.72|0
1723724820000|2024-08-15 12:27:00|5623.31|5623.31|5623.31|5623.31|5623.31|5623.31|5623.31|5623.31|0
1723724830000|2024-08-15 12:27:10|5623.92|5623.92|5624.52|5624.52|5624.52|5624.52|5623.92|5623.92|0
1723724940000|2024-08-15 12:29:00|5624.82|5624.82|5624.82|5624.82|5624.82|5624.82|5624.82|5624.82|0
1723725000000|2024-08-15 12:30:00|5628.83|5628.83|5631.07|5631.07|5632.96|5632.96|5628.83|5628.83|0
1723725010000|2024-08-15 12:30:10|5632.15|5632.15|5636.97|5636.97|5636.97|5636.97|5631.91|5631.91|0
1723725020000|2024-08-15 12:30:20|5639.08|5639.08|5640.41|5640.41|5640.41|5640.41|5639.08|5639.08|0
1723725030000|2024-08-15 12:30:30|5642.25|5642.25|5642.25|5642.25|5642.25|5642.25|5642.25|5642.25|0
1723725040000|2024-08-15 12:30:40|5642.86|5642.86|5642.2|5642.2|5642.86|5642.86|5642.2|5642.2|0
1723725060000|2024-08-15 12:31:00|5642.81|5642.81|5644.03|5644.03|5644.65|5644.65|5642.81|5642.81|0
1723725080000|2024-08-15 12:31:20|5643.42|5643.42|5642.81|5642.81|5643.42|5643.42|5642.81|5642.81|0
1723725100000|2024-08-15 12:31:40|5643.11|5643.11|5643.11|5643.11|5643.11|5643.11|5643.11|5643.11|0
1723725110000|2024-08-15 12:31:50|5643.41|5643.41|5643.41|5643.41|5643.41|5643.41|5643.41|5643.41|0
1723725120000|2024-08-15 12:32:00|5643.11|5643.11|5646.02|5646.02|5646.02|5646.02|5643.11|5643.11|0
1723725130000|2024-08-15 12:32:10|5646.69|5646.69|5646.39|5646.39|5646.69|5646.69|5646.39|5646.39|0
1723725140000|2024-08-15 12:32:20|5646.62|5646.62|5647.84|5647.84|5647.84|5647.84|5646.62|5646.62|0
1723725150000|2024-08-15 12:32:30|5647.18|5647.18|5647.18|5647.18|5647.18|5647.18|5647.18|5647.18|0
1723725160000|2024-08-15 12:32:40|5646.51|5646.51|5647.12|5647.12|5647.12|5647.12|5646.51|5646.51|0
1723725170000|2024-08-15 12:32:50|5647.79|5647.79|5647.79|5647.79|5647.79|5647.79|5647.79|5647.79|0
1723725180000|2024-08-15 12:33:00|5647.12|5647.12|5645.9|5645.9|5647.12|5647.12|5645.9|5645.9|0
1723725190000|2024-08-15 12:33:10|5646.56|5646.56|5646.03|5646.03|5647.23|5647.23|5646.03|5646.03|0
1723725210000|2024-08-15 12:33:30|5645.73|5645.73|5645.73|5645.73|5645.73|5645.73|5645.73|5645.73|0
1723725220000|2024-08-15 12:33:40|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|0
1723725230000|2024-08-15 12:33:50|5646.17|5646.17|5646.78|5646.78|5646.78|5646.78|5646.17|5646.17|0
1723725240000|2024-08-15 12:34:00|5646.48|5646.48|5646.48|5646.48|5646.48|5646.48|5646.48|5646.48|0
1723725250000|2024-08-15 12:34:10|5645.87|5645.87|5644.9|5644.9|5645.87|5645.87|5644.9|5644.9|0
1723725270000|2024-08-15 12:34:30|5645.56|5645.56|5646.17|5646.17|5646.17|5646.17|5645.56|5645.56|0
1723725280000|2024-08-15 12:34:40|5645.5|5645.5|5644.9|5644.9|5645.5|5645.5|5644.9|5644.9|0
1723725300000|2024-08-15 12:35:00|5645.2|5645.2|5645.2|5645.2|5645.2|5645.2|5645.2|5645.2|0
1723725320000|2024-08-15 12:35:20|5644.59|5644.59|5644.59|5644.59|5644.59|5644.59|5644.59|5644.59|0
1723725330000|2024-08-15 12:35:30|5643.92|5643.92|5643.31|5643.31|5643.92|5643.92|5643.31|5643.31|0
1723725360000|2024-08-15 12:36:00|5644.82|5644.82|5645.67|5645.67|5645.67|5645.67|5644.82|5644.82|0
1723725380000|2024-08-15 12:36:20|5647.25|5647.25|5647.25|5647.25|5647.25|5647.25|5647.25|5647.25|0
1723725410000|2024-08-15 12:36:50|5646.58|5646.58|5646.58|5646.58|5646.58|5646.58|5646.58|5646.58|0
1723725430000|2024-08-15 12:37:10|5647.19|5647.19|5647.19|5647.19|5647.19|5647.19|5647.19|5647.19|0
1723725450000|2024-08-15 12:37:30|5648.16|5648.16|5648.16|5648.16|5648.16|5648.16|5648.16|5648.16|0
1723725490000|2024-08-15 12:38:10|5648.46|5648.46|5648.46|5648.46|5648.46|5648.46|5648.46|5648.46|0
1723725500000|2024-08-15 12:38:20|5648.76|5648.76|5649.38|5649.38|5649.38|5649.38|5648.76|5648.76|0
1723725510000|2024-08-15 12:38:30|5649.99|5649.99|5649.99|5649.99|5649.99|5649.99|5649.99|5649.99|0
1723725520000|2024-08-15 12:38:40|5650.22|5650.22|5651.53|5651.53|5651.53|5651.53|5650.22|5650.22|0
1723725540000|2024-08-15 12:39:00|5653.06|5653.06|5653.67|5653.67|5653.67|5653.67|5653.06|5653.06|0
1723725560000|2024-08-15 12:39:20|5653.06|5653.06|5653.06|5653.06|5653.06|5653.06|5653.06|5653.06|0
1723725570000|2024-08-15 12:39:30|5652.23|5652.23|5651.63|5651.63|5652.23|5652.23|5651.63|5651.63|0
1723725580000|2024-08-15 12:39:40|5651.21|5651.21|5651.81|5651.81|5651.81|5651.81|5651.21|5651.21|0
1723725660000|2024-08-15 12:41:00|5652.43|5652.43|5652.43|5652.43|5652.43|5652.43|5652.43|5652.43|0
1723725720000|2024-08-15 12:42:00|5653.04|5653.04|5653.04|5653.04|5653.04|5653.04|5653.04|5653.04|0
1723725730000|2024-08-15 12:42:10|5653.34|5653.34|5655.59|5655.59|5655.59|5655.59|5653.34|5653.34|0
1723725770000|2024-08-15 12:42:50|5656.25|5656.25|5656.25|5656.25|5656.25|5656.25|5656.25|5656.25|0
1723725790000|2024-08-15 12:43:10|5656.86|5656.86|5656.25|5656.25|5656.86|5656.86|5656.25|5656.25|0
1723725850000|2024-08-15 12:44:10|5655.64|5655.64|5655.64|5655.64|5655.64|5655.64|5655.64|5655.64|0
1723725860000|2024-08-15 12:44:20|5654.67|5654.67|5654.06|5654.06|5654.67|5654.67|5654.06|5654.06|0
1723725900000|2024-08-15 12:45:00|5654.67|5654.67|5654.67|5654.67|5654.67|5654.67|5654.67|5654.67|0
1723725970000|2024-08-15 12:46:10|5654.97|5654.97|5656.85|5656.85|5656.85|5656.85|5654.97|5654.97|0
1723725980000|2024-08-15 12:46:20|5657.27|5657.27|5657.27|5657.27|5657.27|5657.27|5657.27|5657.27|0
1723725990000|2024-08-15 12:46:30|5658.5|5658.5|5658.5|5658.5|5658.5|5658.5|5658.5|5658.5|0
1723726000000|2024-08-15 12:46:40|5658.2|5658.2|5658.2|5658.2|5658.2|5658.2|5658.2|5658.2|0
1723726020000|2024-08-15 12:47:00|5656.86|5656.86|5656.86|5656.86|5656.86|5656.86|5656.86|5656.86|0
1723726050000|2024-08-15 12:47:30|5656.45|5656.45|5656.45|5656.45|5656.45|5656.45|5656.45|5656.45|0
1723726070000|2024-08-15 12:47:50|5656.15|5656.15|5656.15|5656.15|5656.15|5656.15|5656.15|5656.15|0
1723726110000|2024-08-15 12:48:30|5655.53|5655.53|5655.53|5655.53|5655.53|5655.53|5655.53|5655.53|0
1723726140000|2024-08-15 12:49:00|5656.13|5656.13|5656.13|5656.13|5656.13|5656.13|5656.13|5656.13|0
1723726150000|2024-08-15 12:49:10|5656.8|5656.8|5656.19|5656.19|5656.8|5656.8|5656.19|5656.19|0
1723726180000|2024-08-15 12:49:40|5658.03|5658.03|5658.03|5658.03|5658.03|5658.03|5658.03|5658.03|0
1723726240000|2024-08-15 12:50:40|5658.63|5658.63|5659.92|5659.92|5659.92|5659.92|5658.03|5658.03|0
1723726250000|2024-08-15 12:50:50|5660.53|5660.53|5660.53|5660.53|5660.53|5660.53|5660.53|5660.53|0
1723726270000|2024-08-15 12:51:10|5661.22|5661.22|5660.6|5660.6|5662.44|5662.44|5660.6|5660.6|0
1723726340000|2024-08-15 12:52:20|5661.83|5661.83|5664.32|5664.32|5664.32|5664.32|5661.83|5661.83|0
1723726390000|2024-08-15 12:53:10|5663.72|5663.72|5663.72|5663.72|5663.72|5663.72|5663.72|5663.72|0
1723726450000|2024-08-15 12:54:10|5664.33|5664.33|5664.93|5664.93|5664.93|5664.93|5664.33|5664.33|0
1723726500000|2024-08-15 12:55:00|5665.54|5665.54|5668.04|5668.04|5668.04|5668.04|5665.54|5665.54|0
1723726510000|2024-08-15 12:55:10|5668.65|5668.65|5668.65|5668.65|5668.65|5668.65|5668.65|5668.65|0
1723726560000|2024-08-15 12:56:00|5668.05|5668.05|5668.05|5668.05|5668.05|5668.05|5668.05|5668.05|0
1723726570000|2024-08-15 12:56:10|5668.72|5668.72|5668.72|5668.72|5668.72|5668.72|5668.72|5668.72|0
1723726610000|2024-08-15 12:56:50|5668.1|5668.1|5668.1|5668.1|5668.1|5668.1|5668.1|5668.1|0
1723726620000|2024-08-15 12:57:00|5667.44|5667.44|5667.44|5667.44|5667.44|5667.44|5667.44|5667.44|0
1723726640000|2024-08-15 12:57:20|5668.05|5668.05|5668.05|5668.05|5668.05|5668.05|5668.05|5668.05|0
1723726650000|2024-08-15 12:57:30|5668.67|5668.67|5669.33|5669.33|5669.33|5669.33|5668.67|5668.67|0
1723726660000|2024-08-15 12:57:40|5669.94|5669.94|5668.72|5668.72|5669.94|5669.94|5668.72|5668.72|0
1723726680000|2024-08-15 12:58:00|5668.1|5668.1|5668.1|5668.1|5668.1|5668.1|5668.1|5668.1|0
1723726700000|2024-08-15 12:58:20|5669.33|5669.33|5669.75|5669.75|5669.75|5669.75|5669.33|5669.33|0
1723726710000|2024-08-15 12:58:30|5669.14|5669.14|5669.14|5669.14|5669.14|5669.14|5669.14|5669.14|0
1723726750000|2024-08-15 12:59:10|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|0
1723726760000|2024-08-15 12:59:20|5670.34|5670.34|5671.01|5671.01|5671.01|5671.01|5670.34|5670.34|0
1723726800000|2024-08-15 13:00:00|5671.62|5671.62|5672.23|5672.23|5672.23|5672.23|5671.62|5671.62|0
1723726820000|2024-08-15 13:00:20|5672.84|5672.84|5672.84|5672.84|5672.84|5672.84|5672.84|5672.84|0
1723726840000|2024-08-15 13:00:40|5672.24|5672.24|5672.24|5672.24|5672.24|5672.24|5672.24|5672.24|0
1723726860000|2024-08-15 13:01:00|5671.64|5671.64|5670.97|5670.97|5671.64|5671.64|5670.97|5670.97|0
1723726870000|2024-08-15 13:01:10|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|0
1723726900000|2024-08-15 13:01:40|5671.81|5671.81|5671.81|5671.81|5671.81|5671.81|5671.81|5671.81|0
1723726910000|2024-08-15 13:01:50|5672.42|5672.42|5672.42|5672.42|5672.42|5672.42|5672.42|5672.42|0
1723726920000|2024-08-15 13:02:00|5673.69|5673.69|5674.3|5674.3|5674.3|5674.3|5673.69|5673.69|0
1723726930000|2024-08-15 13:02:10|5674.53|5674.53|5674.53|5674.53|5674.53|5674.53|5674.53|5674.53|0
1723726940000|2024-08-15 13:02:20|5673.92|5673.92|5673.92|5673.92|5673.92|5673.92|5673.92|5673.92|0
1723726950000|2024-08-15 13:02:30|5674.59|5674.59|5674.59|5674.59|5674.59|5674.59|5674.59|5674.59|0
1723726960000|2024-08-15 13:02:40|5675.79|5675.79|5675.79|5675.79|5675.79|5675.79|5675.79|5675.79|0
1723726980000|2024-08-15 13:03:00|5677.02|5677.02|5677.02|5677.02|5677.02|5677.02|5677.02|5677.02|0
1723726990000|2024-08-15 13:03:10|5677.43|5677.43|5678.1|5678.1|5678.1|5678.1|5677.43|5677.43|0
1723727040000|2024-08-15 13:04:00|5677.49|5677.49|5676.87|5676.87|5678.09|5678.09|5676.87|5676.87|0
1723727060000|2024-08-15 13:04:20|5676.27|5676.27|5676.87|5676.87|5676.87|5676.87|5676.27|5676.27|0
1723727070000|2024-08-15 13:04:30|5677.54|5677.54|5677.54|5677.54|5677.54|5677.54|5677.54|5677.54|0
1723727130000|2024-08-15 13:05:30|5676.93|5676.93|5676.31|5676.31|5676.93|5676.93|5676.31|5676.31|0
1723727160000|2024-08-15 13:06:00|5674.63|5674.63|5673.42|5673.42|5674.63|5674.63|5673.42|5673.42|0
1723727230000|2024-08-15 13:07:10|5674.04|5674.04|5674.65|5674.65|5674.65|5674.65|5674.04|5674.04|0
1723727240000|2024-08-15 13:07:20|5675.25|5675.25|5675.92|5675.92|5675.92|5675.92|5675.25|5675.25|0
1723727270000|2024-08-15 13:07:50|5676.53|5676.53|5676.53|5676.53|5676.53|5676.53|5676.53|5676.53|0
1723727320000|2024-08-15 13:08:40|5676.76|5676.76|5676.76|5676.76|5676.76|5676.76|5676.76|5676.76|0
1723727340000|2024-08-15 13:09:00|5676.09|5676.09|5674.89|5674.89|5676.09|5676.09|5674.29|5674.29|0
1723727350000|2024-08-15 13:09:10|5675.56|5675.56|5674.35|5674.35|5675.56|5675.56|5674.35|5674.35|0
1723727360000|2024-08-15 13:09:20|5675.56|5675.56|5675.56|5675.56|5675.56|5675.56|5675.56|5675.56|0
1723727400000|2024-08-15 13:10:00|5674.89|5674.89|5674.89|5674.89|5674.89|5674.89|5674.89|5674.89|0
1723727470000|2024-08-15 13:11:10|5675.49|5675.49|5676.09|5676.09|5676.09|5676.09|5675.49|5675.49|0
1723727490000|2024-08-15 13:11:30|5676.7|5676.7|5677.36|5677.36|5677.36|5677.36|5676.7|5676.7|0
1723727630000|2024-08-15 13:13:50|5680.43|5680.43|5681.04|5681.04|5681.04|5681.04|5680.43|5680.43|0
1723727640000|2024-08-15 13:14:00|5682.12|5682.12|5682.12|5682.12|5682.12|5682.12|5682.12|5682.12|0
1723727730000|2024-08-15 13:15:30|5682.74|5682.74|5682.74|5682.74|5682.74|5682.74|5682.74|5682.74|0
1723727770000|2024-08-15 13:16:10|5681.52|5681.52|5681.52|5681.52|5681.52|5681.52|5681.52|5681.52|0
1723727820000|2024-08-15 13:17:00|5683.35|5683.35|5683.35|5683.35|5683.35|5683.35|5683.35|5683.35|0
1723727850000|2024-08-15 13:17:30|5685.19|5685.19|5685.19|5685.19|5685.19|5685.19|5685.19|5685.19|0
1723727880000|2024-08-15 13:18:00|5685.79|5685.79|5685.79|5685.79|5685.79|5685.79|5685.79|5685.79|0
1723727890000|2024-08-15 13:18:10|5685.19|5685.19|5685.19|5685.19|5685.19|5685.19|5685.19|5685.19|0
1723727900000|2024-08-15 13:18:20|5685.86|5685.86|5685.86|5685.86|5685.86|5685.86|5685.86|5685.86|0
1723727990000|2024-08-15 13:19:50|5685.24|5685.24|5685.24|5685.24|5685.24|5685.24|5685.24|5685.24|0
1723728000000|2024-08-15 13:20:00|5684.63|5684.63|5684.63|5684.63|5684.63|5684.63|5684.63|5684.63|0
1723728010000|2024-08-15 13:20:10|5683.96|5683.96|5681.52|5681.52|5683.96|5683.96|5681.52|5681.52|0
1723728060000|2024-08-15 13:21:00|5682.14|5682.14|5682.8|5682.8|5682.8|5682.8|5682.14|5682.14|0
1723728120000|2024-08-15 13:22:00|5682.57|5682.57|5682.57|5682.57|5682.57|5682.57|5682.57|5682.57|0
1723728150000|2024-08-15 13:22:30|5683.17|5683.17|5683.17|5683.17|5683.17|5683.17|5683.17|5683.17|0
1723728180000|2024-08-15 13:23:00|5685.63|5685.63|5685.63|5685.63|5685.63|5685.63|5685.63|5685.63|0
1723728200000|2024-08-15 13:23:20|5686.23|5686.23|5686.23|5686.23|5686.23|5686.23|5686.23|5686.23|0
1723728210000|2024-08-15 13:23:30|5685.56|5685.56|5685.98|5685.98|5685.98|5685.98|5685.56|5685.56|0
1723728220000|2024-08-15 13:23:40|5686.65|5686.65|5686.65|5686.65|5686.65|5686.65|5686.65|5686.65|0
1723728260000|2024-08-15 13:24:20|5686.03|5686.03|5686.03|5686.03|5686.03|5686.03|5686.03|5686.03|0
1723728270000|2024-08-15 13:24:30|5685.62|5685.62|5685|5685|5685.62|5685.62|5685|5685|0
1723728290000|2024-08-15 13:24:50|5684.39|5684.39|5683.72|5683.72|5684.39|5684.39|5683.72|5683.72|0
1723728300000|2024-08-15 13:25:00|5683.12|5683.12|5682.51|5682.51|5683.12|5683.12|5682.51|5682.51|0
1723728310000|2024-08-15 13:25:10|5683.12|5683.12|5683.12|5683.12|5683.12|5683.12|5683.12|5683.12|0
1723728330000|2024-08-15 13:25:30|5683.73|5683.73|5683.73|5683.73|5683.73|5683.73|5683.73|5683.73|0
1723728350000|2024-08-15 13:25:50|5684.35|5684.35|5684.35|5684.35|5684.35|5684.35|5684.35|5684.35|0
1723728390000|2024-08-15 13:26:30|5684.95|5684.95|5684.95|5684.95|5684.95|5684.95|5684.95|5684.95|0
1723728520000|2024-08-15 13:28:40|5684.28|5684.28|5684.9|5684.9|5684.9|5684.9|5684.28|5684.28|0
1723728560000|2024-08-15 13:29:20|5685.5|5685.5|5685.5|5685.5|5685.5|5685.5|5685.5|5685.5|0
1723728580000|2024-08-15 13:29:40|5687.34|5687.34|5687.34|5687.34|5687.34|5687.34|5687.34|5687.34|0
1723728590000|2024-08-15 13:29:50|5687.94|5687.94|5687.94|5687.94|5687.94|5687.94|5687.94|5687.94|0
1723728600000|2024-08-15 13:30:00|5688.55|5688.55|5687.33|5687.33|5688.97|5688.97|5687.33|5687.33|0
1723728620000|2024-08-15 13:30:20|5687.94|5687.94|5690.37|5690.37|5690.37|5690.37|5687.94|5687.94|0
1723728630000|2024-08-15 13:30:30|5690.98|5690.98|5690.38|5690.38|5690.98|5690.98|5690.37|5690.37|0
1723728640000|2024-08-15 13:30:40|5692.26|5692.26|5692.26|5692.26|5692.26|5692.26|5692.26|5692.26|0
1723728650000|2024-08-15 13:30:50|5691.65|5691.65|5691.05|5691.05|5691.65|5691.65|5691.05|5691.05|0
1723728660000|2024-08-15 13:31:00|5690.43|5690.43|5690.43|5690.43|5690.43|5690.43|5690.43|5690.43|0
1723728680000|2024-08-15 13:31:20|5689.82|5689.82|5689.82|5689.82|5689.82|5689.82|5689.82|5689.82|0
1723728700000|2024-08-15 13:31:40|5689.16|5689.16|5689.16|5689.16|5689.16|5689.16|5689.16|5689.16|0
1723728720000|2024-08-15 13:32:00|5688.54|5688.54|5688.54|5688.54|5688.54|5688.54|5688.54|5688.54|0
1723728730000|2024-08-15 13:32:10|5687.93|5687.93|5687.93|5687.93|5687.93|5687.93|5687.93|5687.93|0
1723728750000|2024-08-15 13:32:30|5688.54|5688.54|5688.54|5688.54|5688.54|5688.54|5688.54|5688.54|0
1723728760000|2024-08-15 13:32:40|5687.33|5687.33|5686.91|5686.91|5687.33|5687.33|5686.91|5686.91|0
1723728770000|2024-08-15 13:32:50|5686.24|5686.24|5686.24|5686.24|5686.24|5686.24|5685.63|5685.63|0
1723728790000|2024-08-15 13:33:10|5686.86|5686.86|5686.86|5686.86|5686.86|5686.86|5686.86|5686.86|0
1723728800000|2024-08-15 13:33:20|5688.07|5688.07|5688.07|5688.07|5688.07|5688.07|5688.07|5688.07|0
1723728810000|2024-08-15 13:33:30|5688.69|5688.69|5688.69|5688.69|5688.69|5688.69|5688.69|5688.69|0
1723728820000|2024-08-15 13:33:40|5689.29|5689.29|5689.29|5689.29|5689.29|5689.29|5689.29|5689.29|0
1723728840000|2024-08-15 13:34:00|5689.89|5689.89|5691.17|5691.17|5691.17|5691.17|5689.89|5689.89|0
1723728860000|2024-08-15 13:34:20|5691.84|5691.84|5694.29|5694.29|5694.29|5694.29|5691.84|5691.84|0
1723728870000|2024-08-15 13:34:30|5693.67|5693.67|5693.67|5693.67|5693.67|5693.67|5693.67|5693.67|0
1723728880000|2024-08-15 13:34:40|5693.06|5693.06|5695.17|5695.17|5695.17|5695.17|5693.06|5693.06|0
1723728900000|2024-08-15 13:35:00|5695.78|5695.78|5695.16|5695.16|5695.78|5695.78|5695.16|5695.16|0
1723728910000|2024-08-15 13:35:10|5694.55|5694.55|5693.95|5693.95|5694.55|5694.55|5693.95|5693.95|0
1723728930000|2024-08-15 13:35:30|5693.28|5693.28|5692.06|5692.06|5693.28|5693.28|5692.06|5692.06|0
1723728940000|2024-08-15 13:35:40|5691.64|5691.64|5691.64|5691.64|5691.64|5691.64|5691.64|5691.64|0
1723728950000|2024-08-15 13:35:50|5691.04|5691.04|5691.04|5691.04|5691.04|5691.04|5691.04|5691.04|0
1723728960000|2024-08-15 13:36:00|5690.62|5690.62|5690.62|5690.62|5690.62|5690.62|5690.62|5690.62|0
1723728970000|2024-08-15 13:36:10|5691.23|5691.23|5691.23|5691.23|5691.23|5691.23|5691.23|5691.23|0
1723728990000|2024-08-15 13:36:30|5691.85|5691.85|5691.85|5691.85|5691.85|5691.85|5691.85|5691.85|0
1723729000000|2024-08-15 13:36:40|5692.45|5692.45|5693.11|5693.11|5693.11|5693.11|5692.45|5692.45|0
1723729010000|2024-08-15 13:36:50|5693.73|5693.73|5693.48|5693.48|5694.14|5694.14|5693.48|5693.48|0
1723729040000|2024-08-15 13:37:20|5692.87|5692.87|5692.87|5692.87|5692.87|5692.87|5692.87|5692.87|0
1723729050000|2024-08-15 13:37:30|5693.53|5693.53|5695.36|5695.36|5695.36|5695.36|5693.53|5693.53|0
1723729090000|2024-08-15 13:38:10|5693.54|5693.54|5693.54|5693.54|5693.54|5693.54|5693.54|5693.54|0
1723729120000|2024-08-15 13:38:40|5692.32|5692.32|5691.29|5691.29|5692.32|5692.32|5691.29|5691.29|0
1723729130000|2024-08-15 13:38:50|5690.68|5690.68|5690.68|5690.68|5690.68|5690.68|5690.68|5690.68|0
1723729140000|2024-08-15 13:39:00|5690.07|5690.07|5690.68|5690.68|5690.68|5690.68|5690.07|5690.07|0
1723729190000|2024-08-15 13:39:50|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|0
1723729200000|2024-08-15 13:40:00|5691.07|5691.07|5691.01|5691.01|5691.07|5691.07|5691.01|5691.01|0
1723729210000|2024-08-15 13:40:10|5690.78|5690.78|5691.87|5691.87|5691.87|5691.87|5690.78|5690.78|0
1723729220000|2024-08-15 13:40:20|5692.48|5692.48|5691.25|5691.25|5692.48|5692.48|5691.25|5691.25|0
1723729230000|2024-08-15 13:40:30|5691.02|5691.02|5691.02|5691.02|5691.02|5691.02|5691.02|5691.02|0
1723729270000|2024-08-15 13:41:10|5691.62|5691.62|5691.62|5691.62|5691.62|5691.62|5691.62|5691.62|0
1723729290000|2024-08-15 13:41:30|5691.01|5691.01|5690.59|5690.59|5691.01|5691.01|5690.59|5690.59|0
1723729300000|2024-08-15 13:41:40|5691.21|5691.21|5691.21|5691.21|5691.21|5691.21|5691.21|5691.21|0
1723729330000|2024-08-15 13:42:10|5691.82|5691.82|5691.82|5691.82|5691.82|5691.82|5691.82|5691.82|0
1723729370000|2024-08-15 13:42:50|5691.21|5691.21|5691.21|5691.21|5691.21|5691.21|5691.21|5691.21|0
1723729390000|2024-08-15 13:43:10|5691.82|5691.82|5691.82|5691.82|5691.82|5691.82|5691.82|5691.82|0
1723729420000|2024-08-15 13:43:40|5691.21|5691.21|5691.82|5691.82|5691.82|5691.82|5691.21|5691.21|0
1723729430000|2024-08-15 13:43:50|5692.42|5692.42|5692.24|5692.24|5692.84|5692.84|5692.24|5692.24|0
1723729460000|2024-08-15 13:44:20|5692.9|5692.9|5692.9|5692.9|5692.9|5692.9|5692.9|5692.9|0
1723729480000|2024-08-15 13:44:40|5693.51|5693.51|5693.51|5693.51|5693.51|5693.51|5693.51|5693.51|0
1723729520000|2024-08-15 13:45:20|5694.12|5694.12|5694.12|5694.12|5694.12|5694.12|5694.12|5694.12|0
1723729530000|2024-08-15 13:45:30|5693.51|5693.51|5693.51|5693.51|5693.51|5693.51|5693.51|5693.51|0
1723729550000|2024-08-15 13:45:50|5692.84|5692.84|5692.23|5692.23|5692.84|5692.84|5692.23|5692.23|0
1723729580000|2024-08-15 13:46:20|5691.61|5691.61|5688.91|5688.91|5691.61|5691.61|5688.91|5688.91|0
1723729610000|2024-08-15 13:46:50|5688.24|5688.24|5688.24|5688.24|5688.24|5688.24|5688.24|5688.24|0
1723729640000|2024-08-15 13:47:20|5687.58|5687.58|5687.58|5687.58|5687.58|5687.58|5687.58|5687.58|0
1723729660000|2024-08-15 13:47:40|5688.19|5688.19|5688.19|5688.19|5688.19|5688.19|5688.19|5688.19|0
1723729680000|2024-08-15 13:48:00|5688.8|5688.8|5688.8|5688.8|5688.8|5688.8|5688.8|5688.8|0
1723729690000|2024-08-15 13:48:10|5689.41|5689.41|5689.41|5689.41|5689.41|5689.41|5689.41|5689.41|0
1723729760000|2024-08-15 13:49:20|5688.75|5688.75|5688.75|5688.75|5688.75|5688.75|5688.75|5688.75|0
1723729770000|2024-08-15 13:49:30|5689.36|5689.36|5689.36|5689.36|5689.36|5689.36|5689.36|5689.36|0
1723729800000|2024-08-15 13:50:00|5689.98|5689.98|5689.98|5689.98|5689.98|5689.98|5689.98|5689.98|0
1723729810000|2024-08-15 13:50:10|5689.36|5689.36|5689.36|5689.36|5689.36|5689.36|5689.36|5689.36|0
1723729830000|2024-08-15 13:50:30|5690.03|5690.03|5690.03|5690.03|5690.03|5690.03|5690.03|5690.03|0
1723729870000|2024-08-15 13:51:10|5689.36|5689.36|5689.36|5689.36|5689.36|5689.36|5689.36|5689.36|0
1723729900000|2024-08-15 13:51:40|5688.75|5688.75|5688.75|5688.75|5688.75|5688.75|5688.75|5688.75|0
1723729910000|2024-08-15 13:51:50|5689.36|5689.36|5689.36|5689.36|5689.36|5689.36|5689.36|5689.36|0
1723729930000|2024-08-15 13:52:10|5689.96|5689.96|5689.96|5689.96|5689.96|5689.96|5689.96|5689.96|0
1723729940000|2024-08-15 13:52:20|5689.3|5689.3|5689.3|5689.3|5689.3|5689.3|5689.3|5689.3|0
1723729950000|2024-08-15 13:52:30|5689.91|5689.91|5689.91|5689.91|5689.91|5689.91|5689.91|5689.91|0
1723729960000|2024-08-15 13:52:40|5690.58|5690.58|5691.19|5691.19|5691.19|5691.19|5690.58|5690.58|0
1723729970000|2024-08-15 13:52:50|5691.79|5691.79|5691.79|5691.79|5691.79|5691.79|5691.79|5691.79|0
1723729980000|2024-08-15 13:53:00|5692.41|5692.41|5691.18|5691.18|5692.41|5692.41|5691.18|5691.18|0
1723729990000|2024-08-15 13:53:10|5690.57|5690.57|5691.18|5691.18|5691.18|5691.18|5690.57|5690.57|0
1723730020000|2024-08-15 13:53:40|5690.51|5690.51|5690.51|5690.51|5690.51|5690.51|5690.51|5690.51|0
1723730040000|2024-08-15 13:54:00|5689.9|5689.9|5689.29|5689.29|5689.9|5689.9|5689.29|5689.29|0
1723730050000|2024-08-15 13:54:10|5689.9|5689.9|5689.29|5689.29|5689.9|5689.9|5689.29|5689.29|0
1723730080000|2024-08-15 13:54:40|5688.08|5688.08|5688.08|5688.08|5688.08|5688.08|5688.08|5688.08|0
1723730100000|2024-08-15 13:55:00|5688.68|5688.68|5689.3|5689.3|5689.3|5689.3|5688.68|5688.68|0
1723730110000|2024-08-15 13:55:10|5688.63|5688.63|5688.63|5688.63|5688.63|5688.63|5688.63|5688.63|0
1723730130000|2024-08-15 13:55:30|5688.02|5688.02|5687.41|5687.41|5688.02|5688.02|5687.41|5687.41|0
1723730140000|2024-08-15 13:55:40|5686.99|5686.99|5686.99|5686.99|5686.99|5686.99|5686.99|5686.99|0
1723730150000|2024-08-15 13:55:50|5686.38|5686.38|5685.76|5685.76|5686.38|5686.38|5685.76|5685.76|0
1723730160000|2024-08-15 13:56:00|5685.15|5685.15|5685.15|5685.15|5685.15|5685.15|5685.15|5685.15|0
1723730170000|2024-08-15 13:56:10|5684.54|5684.54|5684.54|5684.54|5684.54|5684.54|5684.54|5684.54|0
1723730200000|2024-08-15 13:56:40|5683.92|5683.92|5683.26|5683.26|5683.92|5683.92|5683.26|5683.26|0
1723730210000|2024-08-15 13:56:50|5683.03|5683.03|5683.03|5683.03|5683.03|5683.03|5683.03|5683.03|0
1723730220000|2024-08-15 13:57:00|5682.36|5682.36|5681.13|5681.13|5682.36|5682.36|5681.13|5681.13|0
1723730250000|2024-08-15 13:57:30|5681.75|5681.75|5681.75|5681.75|5681.75|5681.75|5681.75|5681.75|0
1723730290000|2024-08-15 13:58:10|5681.13|5681.13|5681.13|5681.13|5681.13|5681.13|5681.13|5681.13|0
1723730300000|2024-08-15 13:58:20|5681.74|5681.74|5681.74|5681.74|5681.74|5681.74|5681.74|5681.74|0
1723730310000|2024-08-15 13:58:30|5682.35|5682.35|5682.35|5682.35|5682.35|5682.35|5682.35|5682.35|0
1723730320000|2024-08-15 13:58:40|5681.68|5681.68|5681.68|5681.68|5681.68|5681.68|5681.68|5681.68|0
1723730330000|2024-08-15 13:58:50|5681.07|5681.07|5681.07|5681.07|5681.07|5681.07|5681.07|5681.07|0
1723730350000|2024-08-15 13:59:10|5680.46|5680.46|5680.46|5680.46|5680.46|5680.46|5680.46|5680.46|0
1723730370000|2024-08-15 13:59:30|5681.12|5681.12|5681.12|5681.12|5681.12|5681.12|5681.12|5681.12|0
1723730390000|2024-08-15 13:59:50|5680.71|5680.71|5679.44|5679.44|5680.71|5680.71|5679.44|5679.44|0
1723730400000|2024-08-15 14:00:00|5680.05|5680.05|5680.05|5680.05|5680.05|5680.05|5680.05|5680.05|0
1723730410000|2024-08-15 14:00:10|5679.82|5679.82|5679.82|5679.82|5679.82|5679.82|5679.82|5679.82|0
1723730440000|2024-08-15 14:00:40|5679.22|5679.22|5679.22|5679.22|5679.22|5679.22|5679.22|5679.22|0
1723730450000|2024-08-15 14:00:50|5678.55|5678.55|5678.55|5678.55|5678.55|5678.55|5678.55|5678.55|0
1723730460000|2024-08-15 14:01:00|5677.94|5677.94|5676.71|5676.71|5677.94|5677.94|5676.71|5676.71|0
1723730490000|2024-08-15 14:01:30|5677.38|5677.38|5677.38|5677.38|5677.38|5677.38|5677.38|5677.38|0
1723730500000|2024-08-15 14:01:40|5676.77|5676.77|5676.77|5676.77|5676.77|5676.77|5676.77|5676.77|0
1723730510000|2024-08-15 14:01:50|5676.1|5676.1|5676.1|5676.1|5676.1|5676.1|5676.1|5676.1|0
1723730520000|2024-08-15 14:02:00|5676.71|5676.71|5676.7|5676.7|5676.71|5676.71|5676.1|5676.1|0
1723730530000|2024-08-15 14:02:10|5676.09|5676.09|5675.49|5675.49|5676.09|5676.09|5675.49|5675.49|0
1723730550000|2024-08-15 14:02:30|5674.82|5674.82|5674.21|5674.21|5674.82|5674.82|5674.21|5674.21|0
1723730560000|2024-08-15 14:02:40|5674.44|5674.44|5674.44|5674.44|5674.44|5674.44|5673.21|5673.21|0
1723730580000|2024-08-15 14:03:00|5673.84|5673.84|5673.84|5673.84|5673.84|5673.84|5673.84|5673.84|0
1723730590000|2024-08-15 14:03:10|5673.22|5673.22|5673.17|5673.17|5673.84|5673.84|5673.17|5673.17|0
1723730600000|2024-08-15 14:03:20|5672.5|5672.5|5672.5|5672.5|5672.5|5672.5|5672.5|5672.5|0
1723730610000|2024-08-15 14:03:30|5671.89|5671.89|5671.84|5671.84|5671.89|5671.89|5671.22|5671.22|0
1723730620000|2024-08-15 14:03:40|5671.17|5671.17|5671.17|5671.17|5671.17|5671.17|5671.17|5671.17|0
1723730630000|2024-08-15 14:03:50|5671.79|5671.79|5671.79|5671.79|5671.79|5671.79|5671.79|5671.79|0
1723730650000|2024-08-15 14:04:10|5671.17|5671.17|5669.95|5669.95|5671.17|5671.17|5669.95|5669.95|0
1723730670000|2024-08-15 14:04:30|5669.34|5669.34|5670|5670|5670|5670|5668.73|5668.73|0
1723730690000|2024-08-15 14:04:50|5669.39|5669.39|5668.77|5668.77|5669.39|5669.39|5668.77|5668.77|0
1723730720000|2024-08-15 14:05:20|5668.16|5668.16|5668.77|5668.77|5668.77|5668.77|5668.16|5668.16|0
1723730730000|2024-08-15 14:05:30|5668.16|5668.16|5668.16|5668.16|5668.16|5668.16|5668.16|5668.16|0
1723730740000|2024-08-15 14:05:40|5668.77|5668.77|5668.16|5668.16|5668.77|5668.77|5668.16|5668.16|0
1723730750000|2024-08-15 14:05:50|5667.32|5667.32|5667.32|5667.32|5667.32|5667.32|5667.32|5667.32|0
1723730760000|2024-08-15 14:06:00|5667.94|5667.94|5667.94|5667.94|5667.94|5667.94|5667.94|5667.94|0
1723730770000|2024-08-15 14:06:10|5667.27|5667.27|5667.27|5667.27|5667.27|5667.27|5667.27|5667.27|0
1723730790000|2024-08-15 14:06:30|5666.67|5666.67|5665.44|5665.44|5666.67|5666.67|5665.44|5665.44|0
1723730800000|2024-08-15 14:06:40|5664.83|5664.83|5664.83|5664.83|5664.83|5664.83|5664.83|5664.83|0
1723730810000|2024-08-15 14:06:50|5664.22|5664.22|5664.83|5664.83|5664.83|5664.83|5664.22|5664.22|0
1723730840000|2024-08-15 14:07:20|5664.22|5664.22|5664.22|5664.22|5664.22|5664.22|5664.22|5664.22|0
1723730850000|2024-08-15 14:07:30|5664.83|5664.83|5665.5|5665.5|5665.5|5665.5|5664.83|5664.83|0
1723730860000|2024-08-15 14:07:40|5664.27|5664.27|5664.88|5664.88|5664.88|5664.88|5663.66|5663.66|0
1723730870000|2024-08-15 14:07:50|5663.66|5663.66|5664.27|5664.27|5664.27|5664.27|5663.66|5663.66|0
1723730880000|2024-08-15 14:08:00|5663.66|5663.66|5663.66|5663.66|5663.66|5663.66|5663.66|5663.66|0
1723730890000|2024-08-15 14:08:10|5663.04|5663.04|5663.04|5663.04|5663.04|5663.04|5663.04|5663.04|0
1723730910000|2024-08-15 14:08:30|5662.38|5662.38|5661.16|5661.16|5662.38|5662.38|5661.16|5661.16|0
1723730940000|2024-08-15 14:09:00|5660.55|5660.55|5659.95|5659.95|5660.55|5660.55|5659.95|5659.95|0
1723730960000|2024-08-15 14:09:20|5659.28|5659.28|5658|5658|5659.28|5659.28|5658|5658|0
1723730970000|2024-08-15 14:09:30|5658.62|5658.62|5658.62|5658.62|5659.23|5659.23|5658|5658|0
1723731010000|2024-08-15 14:10:10|5657.41|5657.41|5657.41|5657.41|5657.41|5657.41|5656.81|5656.81|0
1723731020000|2024-08-15 14:10:20|5658.62|5658.62|5656.8|5656.8|5658.62|5658.62|5656.8|5656.8|0
1723731030000|2024-08-15 14:10:30|5656.18|5656.18|5655.57|5655.57|5656.18|5656.18|5655.57|5655.57|0
1723731050000|2024-08-15 14:10:50|5656.18|5656.18|5656.18|5656.18|5656.18|5656.18|5656.18|5656.18|0
1723731060000|2024-08-15 14:11:00|5655.57|5655.57|5656.24|5656.24|5656.24|5656.24|5655.57|5655.57|0
1723731070000|2024-08-15 14:11:10|5656.84|5656.84|5656.84|5656.84|5657.45|5657.45|5656.84|5656.84|0
1723731090000|2024-08-15 14:11:30|5656.24|5656.24|5655.57|5655.57|5656.24|5656.24|5655.57|5655.57|0
1723731100000|2024-08-15 14:11:40|5656.18|5656.18|5656.8|5656.8|5656.8|5656.8|5656.18|5656.18|0
1723731110000|2024-08-15 14:11:50|5656.18|5656.18|5655.57|5655.57|5656.18|5656.18|5655.57|5655.57|0
1723731130000|2024-08-15 14:12:10|5654.96|5654.96|5654.34|5654.34|5654.96|5654.96|5654.34|5654.34|0
1723731160000|2024-08-15 14:12:40|5653.73|5653.73|5653.73|5653.73|5653.73|5653.73|5653.73|5653.73|0
1723731190000|2024-08-15 14:13:10|5654.34|5654.34|5654.34|5654.34|5654.34|5654.34|5654.34|5654.34|0
1723731200000|2024-08-15 14:13:20|5654.95|5654.95|5654.95|5654.95|5654.95|5654.95|5654.95|5654.95|0
1723731220000|2024-08-15 14:13:40|5655.56|5655.56|5655.56|5655.56|5655.56|5655.56|5655.56|5655.56|0
1723731260000|2024-08-15 14:14:20|5656.16|5656.16|5656.16|5656.16|5656.16|5656.16|5656.16|5656.16|0
1723731270000|2024-08-15 14:14:30|5656.78|5656.78|5656.78|5656.78|5656.78|5656.78|5656.78|5656.78|0
1723731290000|2024-08-15 14:14:50|5658|5658|5658.62|5658.62|5658.62|5658.62|5658|5658|0
1723731300000|2024-08-15 14:15:00|5659.28|5659.28|5659.28|5659.28|5659.28|5659.28|5659.28|5659.28|0
1723731320000|2024-08-15 14:15:20|5658.62|5658.62|5658.62|5658.62|5658.62|5658.62|5658.62|5658.62|0
1723731330000|2024-08-15 14:15:30|5658|5658|5658|5658|5658|5658|5658|5658|0
1723731340000|2024-08-15 14:15:40|5657.39|5657.39|5657.39|5657.39|5657.39|5657.39|5657.39|5657.39|0
1723731350000|2024-08-15 14:15:50|5656.78|5656.78|5656.16|5656.16|5656.78|5656.78|5656.16|5656.16|0
1723731360000|2024-08-15 14:16:00|5657.39|5657.39|5658|5658|5658|5658|5657.39|5657.39|0
1723731370000|2024-08-15 14:16:10|5657.39|5657.39|5656.79|5656.79|5657.39|5657.39|5656.79|5656.79|0
1723731380000|2024-08-15 14:16:20|5656.12|5656.12|5655.51|5655.51|5656.12|5656.12|5655.51|5655.51|0
1723731400000|2024-08-15 14:16:40|5656.73|5656.73|5656.73|5656.73|5656.73|5656.73|5656.73|5656.73|0
1723731420000|2024-08-15 14:17:00|5657.35|5657.35|5657.35|5657.35|5657.35|5657.35|5657.35|5657.35|0
1723731430000|2024-08-15 14:17:10|5657.96|5657.96|5657.96|5657.96|5657.96|5657.96|5657.96|5657.96|0
1723731450000|2024-08-15 14:17:30|5657.36|5657.36|5657.36|5657.36|5657.36|5657.36|5657.36|5657.36|0
1723731470000|2024-08-15 14:17:50|5656.74|5656.74|5656.74|5656.74|5656.74|5656.74|5656.74|5656.74|0
1723731490000|2024-08-15 14:18:10|5657.16|5657.16|5657.16|5657.16|5657.16|5657.16|5657.16|5657.16|0
1723731510000|2024-08-15 14:18:30|5657.83|5657.83|5657.83|5657.83|5657.83|5657.83|5657.83|5657.83|0
1723731540000|2024-08-15 14:19:00|5657.41|5657.41|5657.41|5657.41|5657.41|5657.41|5657.41|5657.41|0
1723731560000|2024-08-15 14:19:20|5661.09|5661.09|5661.09|5661.09|5661.09|5661.09|5661.09|5661.09|0
1723731570000|2024-08-15 14:19:30|5661.7|5661.7|5661.7|5661.7|5661.7|5661.7|5661.7|5661.7|0
1723731580000|2024-08-15 14:19:40|5662.12|5662.12|5662.12|5662.12|5662.12|5662.12|5662.12|5662.12|0
1723731610000|2024-08-15 14:20:10|5662.73|5662.73|5662.73|5662.73|5662.73|5662.73|5662.73|5662.73|0
1723731620000|2024-08-15 14:20:20|5662.96|5662.96|5662.96|5662.96|5662.96|5662.96|5662.96|5662.96|0
1723731630000|2024-08-15 14:20:30|5662.36|5662.36|5662.36|5662.36|5662.36|5662.36|5662.36|5662.36|0
1723731640000|2024-08-15 14:20:40|5661.75|5661.75|5661.14|5661.14|5661.75|5661.75|5661.14|5661.14|0
1723731650000|2024-08-15 14:20:50|5660.53|5660.53|5659.92|5659.92|5660.53|5660.53|5659.92|5659.92|0
1723731660000|2024-08-15 14:21:00|5659.31|5659.31|5659.31|5659.31|5659.31|5659.31|5659.31|5659.31|0
1723731670000|2024-08-15 14:21:10|5659.92|5659.92|5660.53|5660.53|5660.53|5660.53|5659.92|5659.92|0
1723731720000|2024-08-15 14:22:00|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|5661.15|0
1723731770000|2024-08-15 14:22:50|5660.53|5660.53|5659.31|5659.31|5660.53|5660.53|5659.31|5659.31|0
1723731790000|2024-08-15 14:23:10|5658.08|5658.08|5658.08|5658.08|5658.08|5658.08|5658.08|5658.08|0
1723731840000|2024-08-15 14:24:00|5658.69|5658.69|5659.31|5659.31|5659.31|5659.31|5658.69|5658.69|0
1723731860000|2024-08-15 14:24:20|5658.69|5658.69|5658.69|5658.69|5658.69|5658.69|5658.69|5658.69|0
1723731890000|2024-08-15 14:24:50|5658.08|5658.08|5658.08|5658.08|5658.08|5658.08|5658.08|5658.08|0
1723731900000|2024-08-15 14:25:00|5658.69|5658.69|5658.09|5658.09|5658.69|5658.69|5658.09|5658.09|0
1723731920000|2024-08-15 14:25:20|5660.54|5660.54|5660.54|5660.54|5660.54|5660.54|5660.54|5660.54|0
1723731930000|2024-08-15 14:25:30|5661.15|5661.15|5661.81|5661.81|5661.81|5661.81|5661.15|5661.15|0
1723731940000|2024-08-15 14:25:40|5661.15|5661.15|5661.15|5661.15|5661.81|5661.81|5661.15|5661.15|0
1723731980000|2024-08-15 14:26:20|5659.92|5659.92|5659.92|5659.92|5659.92|5659.92|5659.92|5659.92|0
1723731990000|2024-08-15 14:26:30|5659.31|5659.31|5658.69|5658.69|5659.31|5659.31|5658.69|5658.69|0
1723732010000|2024-08-15 14:26:50|5659.31|5659.31|5659.31|5659.31|5659.31|5659.31|5659.31|5659.31|0
1723732050000|2024-08-15 14:27:30|5660.53|5660.53|5660.53|5660.53|5660.53|5660.53|5660.53|5660.53|0
1723732070000|2024-08-15 14:27:50|5661.2|5661.2|5661.2|5661.2|5661.2|5661.2|5661.2|5661.2|0
1723732110000|2024-08-15 14:28:30|5661.8|5661.8|5662.03|5662.03|5662.03|5662.03|5661.8|5661.8|0
1723732130000|2024-08-15 14:28:50|5660.83|5660.83|5659.92|5659.92|5660.83|5660.83|5659.92|5659.92|0
1723732140000|2024-08-15 14:29:00|5660.22|5660.22|5660.83|5660.83|5660.83|5660.83|5660.22|5660.22|0
1723732210000|2024-08-15 14:30:10|5661.44|5661.44|5662.46|5662.46|5662.46|5662.46|5661.44|5661.44|0
1723732220000|2024-08-15 14:30:20|5663.69|5663.69|5663.69|5663.69|5663.69|5663.69|5663.69|5663.69|0
1723732260000|2024-08-15 14:31:00|5664.3|5664.3|5664.3|5664.3|5664.3|5664.3|5664.3|5664.3|0
1723732280000|2024-08-15 14:31:20|5666.14|5666.14|5666.14|5666.14|5666.14|5666.14|5666.14|5666.14|0
1723732310000|2024-08-15 14:31:50|5666.37|5666.37|5667.64|5667.64|5667.64|5667.64|5666.37|5666.37|0
1723732320000|2024-08-15 14:32:00|5668.25|5668.25|5668.25|5668.25|5668.25|5668.25|5668.25|5668.25|0
1723732340000|2024-08-15 14:32:20|5668.85|5668.85|5667.57|5667.57|5668.85|5668.85|5667.57|5667.57|0
1723732350000|2024-08-15 14:32:30|5667.99|5667.99|5667.38|5667.38|5667.99|5667.99|5667.38|5667.38|0
1723732370000|2024-08-15 14:32:50|5666.76|5666.76|5666.76|5666.76|5666.76|5666.76|5666.76|5666.76|0
1723732380000|2024-08-15 14:33:00|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|0
1723732410000|2024-08-15 14:33:30|5666.76|5666.76|5666.76|5666.76|5666.76|5666.76|5666.15|5666.15|0
1723732430000|2024-08-15 14:33:50|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|0
1723732490000|2024-08-15 14:34:50|5668.04|5668.04|5668.04|5668.04|5668.04|5668.04|5668.04|5668.04|0
1723732500000|2024-08-15 14:35:00|5667.44|5667.44|5666.78|5666.78|5667.44|5667.44|5666.78|5666.78|0
1723732510000|2024-08-15 14:35:10|5666.16|5666.16|5667.39|5667.39|5667.39|5667.39|5666.16|5666.16|0
1723732600000|2024-08-15 14:36:40|5668|5668|5668.61|5668.61|5668.61|5668.61|5668|5668|0
1723732620000|2024-08-15 14:37:00|5669.23|5669.23|5669.23|5669.23|5669.23|5669.23|5669.23|5669.23|0
1723732650000|2024-08-15 14:37:30|5669|5669|5669|5669|5669|5669|5669|5669|0
1723732670000|2024-08-15 14:37:50|5668.38|5668.38|5668.38|5668.38|5668.38|5668.38|5668.38|5668.38|0
1723732680000|2024-08-15 14:38:00|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|0
1723732730000|2024-08-15 14:38:50|5668.38|5668.38|5668.38|5668.38|5668.38|5668.38|5668.38|5668.38|0
1723732740000|2024-08-15 14:39:00|5667.78|5667.78|5667.11|5667.11|5667.78|5667.78|5667.11|5667.11|0
1723732760000|2024-08-15 14:39:20|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|0
1723732870000|2024-08-15 14:41:10|5668.33|5668.33|5668.94|5668.94|5668.94|5668.94|5668.33|5668.33|0
1723732890000|2024-08-15 14:41:30|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|0
1723732910000|2024-08-15 14:41:50|5670.22|5670.22|5670.22|5670.22|5670.22|5670.22|5670.22|5670.22|0
1723732920000|2024-08-15 14:42:00|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|0
1723732930000|2024-08-15 14:42:10|5668.38|5668.38|5668.38|5668.38|5668.38|5668.38|5668.38|5668.38|0
1723733000000|2024-08-15 14:43:20|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|0
1723733020000|2024-08-15 14:43:40|5668.38|5668.38|5668.38|5668.38|5668.38|5668.38|5668.38|5668.38|0
1723733030000|2024-08-15 14:43:50|5669|5669|5668.4|5668.4|5669|5669|5668.4|5668.4|0
1723733040000|2024-08-15 14:44:00|5668.81|5668.81|5668.81|5668.81|5668.81|5668.81|5668.81|5668.81|0
1723733060000|2024-08-15 14:44:20|5670.63|5670.63|5670.63|5670.63|5670.63|5670.63|5670.63|5670.63|0
1723733090000|2024-08-15 14:44:50|5671.91|5671.91|5671.91|5671.91|5671.91|5671.91|5671.91|5671.91|0
1723733110000|2024-08-15 14:45:10|5671.3|5671.3|5671.3|5671.3|5671.3|5671.3|5671.3|5671.3|0
1723733170000|2024-08-15 14:46:10|5671.9|5671.9|5672.51|5672.51|5672.51|5672.51|5671.9|5671.9|0
1723733200000|2024-08-15 14:46:40|5673.12|5673.12|5673.12|5673.12|5673.12|5673.12|5673.12|5673.12|0
1723733220000|2024-08-15 14:47:00|5672.51|5672.51|5672.51|5672.51|5672.51|5672.51|5672.51|5672.51|0
1723733230000|2024-08-15 14:47:10|5671.9|5671.9|5671.9|5671.9|5671.9|5671.9|5671.9|5671.9|0
1723733240000|2024-08-15 14:47:20|5672.5|5672.5|5673.11|5673.11|5673.11|5673.11|5672.5|5672.5|0
1723733260000|2024-08-15 14:47:40|5673.73|5673.73|5673.73|5673.73|5673.73|5673.73|5673.73|5673.73|0
1723733270000|2024-08-15 14:47:50|5674.33|5674.33|5674.33|5674.33|5674.33|5674.33|5674.33|5674.33|0
1723733280000|2024-08-15 14:48:00|5673.72|5673.72|5673.72|5673.72|5673.72|5673.72|5673.72|5673.72|0
1723733300000|2024-08-15 14:48:20|5673.1|5673.1|5673.1|5673.1|5673.1|5673.1|5673.1|5673.1|0
1723733320000|2024-08-15 14:48:40|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|0
1723733340000|2024-08-15 14:49:00|5671.82|5671.82|5671.82|5671.82|5671.82|5671.82|5671.82|5671.82|0
1723733350000|2024-08-15 14:49:10|5671.21|5671.21|5670.61|5670.61|5671.21|5671.21|5670.61|5670.61|0
1723733360000|2024-08-15 14:49:20|5669.34|5669.34|5669.34|5669.34|5669.34|5669.34|5669.34|5669.34|0
1723733390000|2024-08-15 14:49:50|5668.92|5668.92|5668.92|5668.92|5668.92|5668.92|5668.92|5668.92|0
1723733410000|2024-08-15 14:50:10|5668.31|5668.31|5667.7|5667.7|5668.31|5668.31|5667.7|5667.7|0
1723733430000|2024-08-15 14:50:30|5667.09|5667.09|5667.09|5667.09|5667.09|5667.09|5667.09|5667.09|0
1723733440000|2024-08-15 14:50:40|5666.48|5666.48|5666.48|5666.48|5666.48|5666.48|5666.48|5666.48|0
1723733480000|2024-08-15 14:51:20|5665.87|5665.87|5665.45|5665.45|5665.87|5665.87|5665.45|5665.45|0
1723733520000|2024-08-15 14:52:00|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|0
1723733540000|2024-08-15 14:52:20|5665.46|5665.46|5665.46|5665.46|5665.46|5665.46|5665.46|5665.46|0
1723733560000|2024-08-15 14:52:40|5665.23|5665.23|5664.57|5664.57|5665.23|5665.23|5664.57|5664.57|0
1723733570000|2024-08-15 14:52:50|5663.96|5663.96|5663.96|5663.96|5663.96|5663.96|5663.96|5663.96|0
1723733650000|2024-08-15 14:54:10|5664.57|5664.57|5664.57|5664.57|5664.57|5664.57|5664.57|5664.57|0
1723733670000|2024-08-15 14:54:30|5665.23|5665.23|5665.84|5665.84|5665.84|5665.84|5665.23|5665.23|0
1723733740000|2024-08-15 14:55:40|5665.24|5665.24|5665.24|5665.24|5665.24|5665.24|5665.24|5665.24|0
1723733770000|2024-08-15 14:56:10|5664.63|5664.63|5664.63|5664.63|5664.63|5664.63|5664.63|5664.63|0
1723733780000|2024-08-15 14:56:20|5665.84|5665.84|5665.84|5665.84|5665.84|5665.84|5665.84|5665.84|0
1723733860000|2024-08-15 14:57:40|5665.24|5665.24|5665.86|5665.86|5665.86|5665.86|5665.24|5665.24|0
1723733880000|2024-08-15 14:58:00|5666.46|5666.46|5666.46|5666.46|5666.46|5666.46|5666.46|5666.46|0
1723733890000|2024-08-15 14:58:10|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|5667.07|0
1723733900000|2024-08-15 14:58:20|5667.74|5667.74|5668.77|5668.77|5668.77|5668.77|5667.74|5667.74|0
1723733910000|2024-08-15 14:58:30|5668.54|5668.54|5668.54|5668.54|5668.54|5668.54|5668.54|5668.54|0
1723733940000|2024-08-15 14:59:00|5669.75|5669.75|5670.42|5670.42|5670.42|5670.42|5669.75|5669.75|0
1723733970000|2024-08-15 14:59:30|5669.8|5669.8|5669.8|5669.8|5669.8|5669.8|5669.8|5669.8|0
1723733990000|2024-08-15 14:59:50|5670.47|5670.47|5671.75|5671.75|5671.75|5671.75|5670.47|5670.47|0
1723734000000|2024-08-15 15:00:00|5672.35|5672.35|5672.96|5672.96|5672.96|5672.96|5672.35|5672.35|0
1723734020000|2024-08-15 15:00:20|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|0
1723734030000|2024-08-15 15:00:30|5672.96|5672.96|5672.96|5672.96|5672.96|5672.96|5672.96|5672.96|0
1723734040000|2024-08-15 15:00:40|5672.3|5672.3|5672.3|5672.3|5672.3|5672.3|5672.3|5672.3|0
1723734070000|2024-08-15 15:01:10|5671.7|5671.7|5671.7|5671.7|5671.7|5671.7|5671.7|5671.7|0
1723734080000|2024-08-15 15:01:20|5671.08|5671.08|5669.2|5669.2|5671.08|5671.08|5669.2|5669.2|0
1723734090000|2024-08-15 15:01:30|5669.87|5669.87|5669.87|5669.87|5669.87|5669.87|5669.87|5669.87|0
1723734100000|2024-08-15 15:01:40|5669.27|5669.27|5669.27|5669.27|5669.27|5669.27|5669.27|5669.27|0
1723734110000|2024-08-15 15:01:50|5668.6|5668.6|5668.6|5668.6|5668.6|5668.6|5668.6|5668.6|0
1723734150000|2024-08-15 15:02:30|5669.27|5669.27|5668.65|5668.65|5669.27|5669.27|5668.65|5668.65|0
1723734160000|2024-08-15 15:02:40|5669.27|5669.27|5669.27|5669.27|5669.27|5669.27|5669.27|5669.27|0
1723734170000|2024-08-15 15:02:50|5669.93|5669.93|5669.93|5669.93|5669.93|5669.93|5669.93|5669.93|0
1723734180000|2024-08-15 15:03:00|5670.53|5670.53|5670.53|5670.53|5670.53|5670.53|5670.53|5670.53|0
1723734210000|2024-08-15 15:03:30|5671.14|5671.14|5671.75|5671.75|5671.75|5671.75|5671.14|5671.14|0
1723734220000|2024-08-15 15:03:40|5671.15|5671.15|5671.15|5671.15|5671.15|5671.15|5671.15|5671.15|0
1723734240000|2024-08-15 15:04:00|5670.53|5670.53|5671.14|5671.14|5671.14|5671.14|5670.53|5670.53|0
1723734270000|2024-08-15 15:04:30|5670.53|5670.53|5669.93|5669.93|5670.53|5670.53|5669.93|5669.93|0
1723734290000|2024-08-15 15:04:50|5670.55|5670.55|5670.55|5670.55|5670.55|5670.55|5670.55|5670.55|0
1723734320000|2024-08-15 15:05:20|5671.76|5671.76|5671.76|5671.76|5671.76|5671.76|5671.76|5671.76|0
1723734350000|2024-08-15 15:05:50|5672.37|5672.37|5672.37|5672.37|5672.37|5672.37|5672.37|5672.37|0
1723734370000|2024-08-15 15:06:10|5671.15|5671.15|5671.15|5671.15|5671.15|5671.15|5671.15|5671.15|0
1723734390000|2024-08-15 15:06:30|5671.81|5671.81|5671.81|5671.81|5671.81|5671.81|5671.81|5671.81|0
1723734400000|2024-08-15 15:06:40|5672.48|5672.48|5673.09|5673.09|5673.09|5673.09|5672.48|5672.48|0
1723734420000|2024-08-15 15:07:00|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|0
1723734430000|2024-08-15 15:07:10|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|0
1723734440000|2024-08-15 15:07:20|5674.97|5674.97|5675.59|5675.59|5675.59|5675.59|5674.97|5674.97|0
1723734450000|2024-08-15 15:07:30|5674.97|5674.97|5674.97|5674.97|5674.97|5674.97|5674.97|5674.97|0
1723734470000|2024-08-15 15:07:50|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|0
1723734490000|2024-08-15 15:08:10|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|0
1723734570000|2024-08-15 15:09:30|5674.32|5674.32|5674.32|5674.32|5674.32|5674.32|5674.32|5674.32|0
1723734630000|2024-08-15 15:10:30|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|0
1723734690000|2024-08-15 15:11:30|5674.37|5674.37|5673.76|5673.76|5674.37|5674.37|5673.76|5673.76|0
1723734700000|2024-08-15 15:11:40|5674.96|5674.96|5674.96|5674.96|5674.96|5674.96|5674.96|5674.96|0
1723734730000|2024-08-15 15:12:10|5674.35|5674.35|5674.35|5674.35|5674.35|5674.35|5674.35|5674.35|0
1723734740000|2024-08-15 15:12:20|5674.96|5674.96|5674.96|5674.96|5674.96|5674.96|5674.96|5674.96|0
1723734760000|2024-08-15 15:12:40|5675.19|5675.19|5676.26|5676.26|5676.26|5676.26|5675.19|5675.19|0
1723734770000|2024-08-15 15:12:50|5675.65|5675.65|5675.65|5675.65|5675.65|5675.65|5675.65|5675.65|0
1723734790000|2024-08-15 15:13:10|5676.26|5676.26|5676.26|5676.26|5676.26|5676.26|5676.26|5676.26|0
1723734800000|2024-08-15 15:13:20|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|0
1723734810000|2024-08-15 15:13:30|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|0
1723734820000|2024-08-15 15:13:40|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|0
1723734840000|2024-08-15 15:14:00|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|0
1723734850000|2024-08-15 15:14:10|5675.65|5675.65|5675.65|5675.65|5675.65|5675.65|5675.65|5675.65|0
1723734880000|2024-08-15 15:14:40|5675.24|5675.24|5675.24|5675.24|5675.24|5675.24|5675.24|5675.24|0
1723734930000|2024-08-15 15:15:30|5675.85|5675.85|5675.85|5675.85|5676.45|5676.45|5675.85|5675.85|0
1723734940000|2024-08-15 15:15:40|5675.24|5675.24|5675.84|5675.84|5676.45|5676.45|5675.24|5675.24|0
1723734960000|2024-08-15 15:16:00|5676.45|5676.45|5675.84|5675.84|5676.45|5676.45|5675.84|5675.84|0
1723734970000|2024-08-15 15:16:10|5675.24|5675.24|5675.24|5675.24|5675.24|5675.24|5675.24|5675.24|0
1723734990000|2024-08-15 15:16:30|5675.9|5675.9|5675.9|5675.9|5675.9|5675.9|5675.9|5675.9|0
1723735010000|2024-08-15 15:16:50|5675.29|5675.29|5675.29|5675.29|5675.29|5675.29|5675.29|5675.29|0
1723735020000|2024-08-15 15:17:00|5675.96|5675.96|5675.96|5675.96|5675.96|5675.96|5675.96|5675.96|0
1723735040000|2024-08-15 15:17:20|5675.35|5675.35|5674.32|5674.32|5675.35|5675.35|5674.32|5674.32|0
1723735080000|2024-08-15 15:18:00|5674.93|5674.93|5676.87|5676.87|5676.87|5676.87|5674.93|5674.93|0
1723735090000|2024-08-15 15:18:10|5676.2|5676.2|5675.59|5675.59|5676.2|5676.2|5675.59|5675.59|0
1723735100000|2024-08-15 15:18:20|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|0
1723735140000|2024-08-15 15:19:00|5675.59|5675.59|5675.59|5675.59|5675.59|5675.59|5675.59|5675.59|0
1723735160000|2024-08-15 15:19:20|5676.2|5676.2|5675.59|5675.59|5676.2|5676.2|5675.59|5675.59|0
1723735200000|2024-08-15 15:20:00|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|0
1723735210000|2024-08-15 15:20:10|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|0
1723735220000|2024-08-15 15:20:20|5674.98|5674.98|5673.75|5673.75|5674.98|5674.98|5673.75|5673.75|0
1723735230000|2024-08-15 15:20:30|5673.15|5673.15|5673.15|5673.15|5673.15|5673.15|5673.15|5673.15|0
1723735260000|2024-08-15 15:21:00|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|0
1723735270000|2024-08-15 15:21:10|5674.37|5674.37|5674.37|5674.37|5675.03|5675.03|5674.37|5674.37|0
1723735280000|2024-08-15 15:21:20|5673.95|5673.95|5673.35|5673.35|5673.95|5673.95|5673.35|5673.35|0
1723735290000|2024-08-15 15:21:30|5673.96|5673.96|5673.96|5673.96|5673.96|5673.96|5673.96|5673.96|0
1723735300000|2024-08-15 15:21:40|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|0
1723735310000|2024-08-15 15:21:50|5675.84|5675.84|5676.26|5676.26|5676.26|5676.26|5675.84|5675.84|0
1723735330000|2024-08-15 15:22:10|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|0
1723735340000|2024-08-15 15:22:20|5675.03|5675.03|5674.37|5674.37|5675.03|5675.03|5674.37|5674.37|0
1723735370000|2024-08-15 15:22:50|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|0
1723735390000|2024-08-15 15:23:10|5673.53|5673.53|5675.42|5675.42|5675.42|5675.42|5673.53|5673.53|0
1723735420000|2024-08-15 15:23:40|5676.03|5676.03|5675.36|5675.36|5676.03|5676.03|5675.36|5675.36|0
1723735450000|2024-08-15 15:24:10|5675.97|5675.97|5675.97|5675.97|5675.97|5675.97|5675.97|5675.97|0
1723735460000|2024-08-15 15:24:20|5675.37|5675.37|5675.97|5675.97|5675.97|5675.97|5675.37|5675.37|0
1723735470000|2024-08-15 15:24:30|5675.36|5675.36|5675.36|5675.36|5675.36|5675.36|5675.36|5675.36|0
1723735500000|2024-08-15 15:25:00|5676.03|5676.03|5676.03|5676.03|5676.03|5676.03|5676.03|5676.03|0
1723735530000|2024-08-15 15:25:30|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|0
1723735540000|2024-08-15 15:25:40|5675.83|5675.83|5676.03|5676.03|5676.03|5676.03|5675.83|5675.83|0
1723735560000|2024-08-15 15:26:00|5676.26|5676.26|5676.26|5676.26|5676.26|5676.26|5676.26|5676.26|0
1723735580000|2024-08-15 15:26:20|5676.86|5676.86|5676.86|5676.86|5676.86|5676.86|5676.86|5676.86|0
1723735610000|2024-08-15 15:26:50|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|0
1723735630000|2024-08-15 15:27:10|5675.83|5675.83|5675.16|5675.16|5675.83|5675.83|5675.16|5675.16|0
1723735640000|2024-08-15 15:27:20|5675.39|5675.39|5675.39|5675.39|5675.39|5675.39|5674.79|5674.79|0
1723735670000|2024-08-15 15:27:50|5674.79|5674.79|5674.79|5674.79|5674.79|5674.79|5674.79|5674.79|0
1723735740000|2024-08-15 15:29:00|5674.18|5674.18|5674.18|5674.18|5674.18|5674.18|5674.18|5674.18|0
1723735790000|2024-08-15 15:29:50|5673.57|5673.57|5674.35|5674.35|5674.58|5674.58|5673.57|5673.57|0
1723792520000|2024-08-16 07:15:20|5689.21|5689.21|5689.21|5689.21|5689.21|5689.21|5689.21|5689.21|0
1723792600000|2024-08-16 07:16:40|5683.64|5683.64|5684.25|5684.25|5684.25|5684.25|5683.64|5683.64|0
1723792620000|2024-08-16 07:17:00|5681.85|5681.85|5683.05|5683.05|5683.05|5683.05|5681.85|5681.85|0
1723792650000|2024-08-16 07:17:30|5685.5|5685.5|5686.12|5686.12|5686.12|5686.12|5685.5|5685.5|0
1723792660000|2024-08-16 07:17:40|5686.72|5686.72|5686.12|5686.12|5686.72|5686.72|5686.12|5686.12|0
1723792680000|2024-08-16 07:18:00|5684.91|5684.91|5684.31|5684.31|5684.91|5684.91|5684.31|5684.31|0
1723792730000|2024-08-16 07:18:50|5685.54|5685.54|5684.93|5684.93|5685.54|5685.54|5684.93|5684.93|0
1723792740000|2024-08-16 07:19:00|5684.27|5684.27|5684.27|5684.27|5684.27|5684.27|5684.27|5684.27|0
1723792750000|2024-08-16 07:19:10|5685.19|5685.19|5685.65|5685.65|5685.65|5685.65|5685.19|5685.19|0
1723792780000|2024-08-16 07:19:40|5685.05|5685.05|5685.05|5685.05|5685.05|5685.05|5685.05|5685.05|0
1723792830000|2024-08-16 07:20:30|5683.21|5683.21|5683.21|5683.21|5683.21|5683.21|5683.21|5683.21|0
1723792850000|2024-08-16 07:20:50|5684.43|5684.43|5684.43|5684.43|5684.43|5684.43|5684.43|5684.43|0
1723792860000|2024-08-16 07:21:00|5682.6|5682.6|5679.93|5679.93|5682.6|5682.6|5679.93|5679.93|0
1723792870000|2024-08-16 07:21:10|5679.32|5679.32|5679.32|5679.32|5679.32|5679.32|5679.32|5679.32|0
1723792910000|2024-08-16 07:21:50|5678.65|5678.65|5678.65|5678.65|5678.65|5678.65|5678.65|5678.65|0
1723792920000|2024-08-16 07:22:00|5677.45|5677.45|5677.45|5677.45|5677.45|5677.45|5677.45|5677.45|0
1723792940000|2024-08-16 07:22:20|5676.78|5676.78|5676.78|5676.78|5676.78|5676.78|5676.78|5676.78|0
1723792960000|2024-08-16 07:22:40|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|0
1723793000000|2024-08-16 07:23:20|5675.7|5675.7|5676.12|5676.12|5676.12|5676.12|5675.7|5675.7|0
1723793020000|2024-08-16 07:23:40|5675.51|5675.51|5675.51|5675.51|5675.51|5675.51|5675.51|5675.51|0
1723793030000|2024-08-16 07:23:50|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|0
1723793050000|2024-08-16 07:24:10|5675.7|5675.7|5675.7|5675.7|5675.7|5675.7|5675.7|5675.7|0
1723793070000|2024-08-16 07:24:30|5675.1|5675.1|5676.3|5676.3|5676.3|5676.3|5675.1|5675.1|0
1723793100000|2024-08-16 07:25:00|5675.7|5675.7|5675.7|5675.7|5675.7|5675.7|5675.7|5675.7|0
1723793110000|2024-08-16 07:25:10|5675.03|5675.03|5675.03|5675.03|5675.03|5675.03|5675.03|5675.03|0
1723793120000|2024-08-16 07:25:20|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|0
1723793140000|2024-08-16 07:25:40|5673.46|5673.46|5673.46|5673.46|5673.46|5673.46|5673.46|5673.46|0
1723793160000|2024-08-16 07:26:00|5670.4|5670.4|5669.13|5669.13|5670.4|5670.4|5669.13|5669.13|0
1723793180000|2024-08-16 07:26:20|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|0
1723793230000|2024-08-16 07:27:10|5670.7|5670.7|5671.12|5671.12|5671.12|5671.12|5670.7|5670.7|0
1723793240000|2024-08-16 07:27:20|5670.7|5670.7|5670.7|5670.7|5670.7|5670.7|5670.7|5670.7|0
1723793270000|2024-08-16 07:27:50|5670.03|5670.03|5670.7|5670.7|5670.7|5670.7|5670.03|5670.03|0
1723793280000|2024-08-16 07:28:00|5670.28|5670.28|5670.28|5670.28|5670.28|5670.28|5670.28|5670.28|0
1723793380000|2024-08-16 07:29:40|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|0
1723793390000|2024-08-16 07:29:50|5668.35|5668.35|5668.35|5668.35|5668.35|5668.35|5668.35|5668.35|0
1723793400000|2024-08-16 07:30:00|5667.75|5667.75|5667.75|5667.75|5667.75|5667.75|5667.75|5667.75|0
1723793410000|2024-08-16 07:30:10|5668.65|5668.65|5668.65|5668.65|5668.65|5668.65|5668.65|5668.65|0
1723793420000|2024-08-16 07:30:20|5668.04|5668.04|5669.26|5669.26|5669.26|5669.26|5668.04|5668.04|0
1723793440000|2024-08-16 07:30:40|5668.6|5668.6|5668.6|5668.6|5668.6|5668.6|5668.6|5668.6|0
1723793450000|2024-08-16 07:30:50|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|0
1723793460000|2024-08-16 07:31:00|5668.6|5668.6|5667.93|5667.93|5668.6|5668.6|5667.93|5667.93|0
1723793500000|2024-08-16 07:31:40|5668.6|5668.6|5668.6|5668.6|5668.6|5668.6|5668.6|5668.6|0
1723793630000|2024-08-16 07:33:50|5668.83|5668.83|5669.13|5669.13|5669.13|5669.13|5668.83|5668.83|0
1723793660000|2024-08-16 07:34:20|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|0
1723793670000|2024-08-16 07:34:30|5668.16|5668.16|5666.32|5666.32|5668.16|5668.16|5666.32|5666.32|0
1723793680000|2024-08-16 07:34:40|5665.09|5665.09|5665.33|5665.33|5665.33|5665.33|5665.09|5665.09|0
1723793690000|2024-08-16 07:34:50|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|0
1723793750000|2024-08-16 07:35:50|5665.4|5665.4|5664.93|5664.93|5665.4|5665.4|5664.93|5664.93|0
1723793760000|2024-08-16 07:36:00|5666.14|5666.14|5665.06|5665.06|5666.14|5666.14|5665.06|5665.06|0
1723793780000|2024-08-16 07:36:20|5665.29|5665.29|5665.29|5665.29|5665.29|5665.29|5665.29|5665.29|0
1723793790000|2024-08-16 07:36:30|5665.9|5665.9|5665.9|5665.9|5665.9|5665.9|5665.9|5665.9|0
1723793800000|2024-08-16 07:36:40|5666.13|5666.13|5666.13|5666.13|5666.13|5666.13|5666.13|5666.13|0
1723793820000|2024-08-16 07:37:00|5665.53|5665.53|5665.53|5665.53|5665.53|5665.53|5665.53|5665.53|0
1723793830000|2024-08-16 07:37:10|5664.93|5664.93|5665.53|5665.53|5665.53|5665.53|5664.93|5664.93|0
1723793880000|2024-08-16 07:38:00|5663.69|5663.69|5663.02|5663.02|5663.69|5663.69|5663.02|5663.02|0
1723793890000|2024-08-16 07:38:10|5663.44|5663.44|5663.44|5663.44|5663.44|5663.44|5663.44|5663.44|0
1723793900000|2024-08-16 07:38:20|5664.04|5664.04|5665.27|5665.27|5665.27|5665.27|5664.04|5664.04|0
1723793960000|2024-08-16 07:39:20|5665.93|5665.93|5665.93|5665.93|5665.93|5665.93|5665.93|5665.93|0
1723794000000|2024-08-16 07:40:00|5665.7|5665.7|5666.4|5666.4|5666.4|5666.4|5665.7|5665.7|0
1723794010000|2024-08-16 07:40:10|5667|5667|5667|5667|5667|5667|5667|5667|0
1723794020000|2024-08-16 07:40:20|5666.4|5666.4|5666.4|5666.4|5666.4|5666.4|5666.4|5666.4|0
1723794060000|2024-08-16 07:41:00|5667|5667|5667.66|5667.66|5667.66|5667.66|5667|5667|0
1723794090000|2024-08-16 07:41:30|5668.28|5668.28|5668.28|5668.28|5668.28|5668.28|5668.28|5668.28|0
1723794120000|2024-08-16 07:42:00|5668.69|5668.69|5670.03|5670.03|5670.03|5670.03|5668.69|5668.69|0
1723794140000|2024-08-16 07:42:20|5671.25|5671.25|5671.25|5671.25|5671.25|5671.25|5671.25|5671.25|0
1723794150000|2024-08-16 07:42:30|5671.85|5671.85|5672.27|5672.27|5672.27|5672.27|5671.85|5671.85|0
1723794160000|2024-08-16 07:42:40|5670.94|5670.94|5670.94|5670.94|5670.94|5670.94|5670.94|5670.94|0
1723794190000|2024-08-16 07:43:10|5668.94|5668.94|5670.27|5670.27|5670.27|5670.27|5668.94|5668.94|0
1723794200000|2024-08-16 07:43:20|5669.61|5669.61|5668.94|5668.94|5669.61|5669.61|5668.94|5668.94|0
1723794220000|2024-08-16 07:43:40|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|5669.61|0
1723794230000|2024-08-16 07:43:50|5670.27|5670.27|5670.27|5670.27|5670.27|5670.27|5670.27|5670.27|0
1723794240000|2024-08-16 07:44:00|5669.61|5669.61|5670.27|5670.27|5670.27|5670.27|5669.61|5669.61|0
1723794250000|2024-08-16 07:44:10|5670.94|5670.94|5671.54|5671.54|5671.54|5671.54|5670.94|5670.94|0
1723794310000|2024-08-16 07:45:10|5671.12|5671.12|5671.07|5671.07|5671.74|5671.74|5671.07|5671.07|0
1723794330000|2024-08-16 07:45:30|5670.84|5670.84|5670.84|5670.84|5670.84|5670.84|5670.84|5670.84|0
1723794350000|2024-08-16 07:45:50|5671.44|5671.44|5671.21|5671.21|5671.44|5671.44|5671.21|5671.21|0
1723794400000|2024-08-16 07:46:40|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|0
1723794440000|2024-08-16 07:47:20|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|0
1723794480000|2024-08-16 07:48:00|5671.77|5671.77|5672.44|5672.44|5672.44|5672.44|5671.77|5671.77|0
1723794490000|2024-08-16 07:48:10|5673.67|5673.67|5674.27|5674.27|5674.27|5674.27|5673.67|5673.67|0
1723794510000|2024-08-16 07:48:30|5674.87|5674.87|5674.87|5674.87|5674.87|5674.87|5674.87|5674.87|0
1723794520000|2024-08-16 07:48:40|5675.54|5675.54|5675.54|5675.54|5675.54|5675.54|5675.54|5675.54|0
1723794540000|2024-08-16 07:49:00|5674.92|5674.92|5674.92|5674.92|5674.92|5674.92|5674.92|5674.92|0
1723794560000|2024-08-16 07:49:20|5675.59|5675.59|5675.59|5675.59|5675.59|5675.59|5675.59|5675.59|0
1723794580000|2024-08-16 07:49:40|5674.92|5674.92|5674.92|5674.92|5674.92|5674.92|5674.92|5674.92|0
1723794590000|2024-08-16 07:49:50|5675.54|5675.54|5675.48|5675.48|5676.15|5676.15|5675.48|5675.48|0
1723794600000|2024-08-16 07:50:00|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|0
1723794620000|2024-08-16 07:50:20|5676.69|5676.69|5676.69|5676.69|5676.69|5676.69|5676.69|5676.69|0
1723794760000|2024-08-16 07:52:40|5675.36|5675.36|5674.75|5674.75|5675.36|5675.36|5674.75|5674.75|0
1723794780000|2024-08-16 07:53:00|5672.88|5672.88|5672.88|5672.88|5672.88|5672.88|5672.88|5672.88|0
1723794850000|2024-08-16 07:54:10|5672.28|5672.28|5671.68|5671.68|5672.28|5672.28|5671.68|5671.68|0
1723794940000|2024-08-16 07:55:40|5672.34|5672.34|5672.34|5672.34|5672.34|5672.34|5672.34|5672.34|0
1723794950000|2024-08-16 07:55:50|5673.55|5673.55|5673.55|5673.55|5673.55|5673.55|5673.55|5673.55|0
1723794980000|2024-08-16 07:56:20|5672.34|5672.34|5671.93|5671.93|5672.34|5672.34|5671.93|5671.93|0
1723795000000|2024-08-16 07:56:40|5669.53|5669.53|5669.53|5669.53|5669.53|5669.53|5669.53|5669.53|0
1723795100000|2024-08-16 07:58:20|5670.13|5670.13|5670.8|5670.8|5670.8|5670.8|5670.13|5670.13|0
1723795130000|2024-08-16 07:58:50|5671.4|5671.4|5671.4|5671.4|5671.4|5671.4|5671.4|5671.4|0
1723795160000|2024-08-16 07:59:20|5672|5672|5672|5672|5672|5672|5672|5672|0
1723795200000|2024-08-16 08:00:00|5672.42|5672.42|5672.42|5672.42|5672.42|5672.42|5672.42|5672.42|0
1723795210000|2024-08-16 08:00:10|5674.26|5674.26|5674.26|5674.26|5674.26|5674.26|5674.26|5674.26|0
1723795220000|2024-08-16 08:00:20|5674.87|5674.87|5674.87|5674.87|5674.87|5674.87|5674.87|5674.87|0
1723795230000|2024-08-16 08:00:30|5675.48|5675.48|5676.1|5676.1|5676.1|5676.1|5675.48|5675.48|0
1723795240000|2024-08-16 08:00:40|5676.71|5676.71|5676.71|5676.71|5676.71|5676.71|5676.71|5676.71|0
1723795330000|2024-08-16 08:02:10|5675.5|5675.5|5674.89|5674.89|5675.5|5675.5|5674.89|5674.89|0
1723795360000|2024-08-16 08:02:40|5674.29|5674.29|5674.29|5674.29|5674.29|5674.29|5674.29|5674.29|0
1723795380000|2024-08-16 08:03:00|5673.68|5673.68|5673.68|5673.68|5673.68|5673.68|5673.68|5673.68|0
1723795390000|2024-08-16 08:03:10|5674.34|5674.34|5675.62|5675.62|5675.62|5675.62|5674.34|5674.34|0
1723795410000|2024-08-16 08:03:30|5676.04|5676.04|5676.64|5676.64|5676.64|5676.64|5676.04|5676.04|0
1723795430000|2024-08-16 08:03:50|5677.87|5677.87|5677.87|5677.87|5677.87|5677.87|5677.87|5677.87|0
1723795500000|2024-08-16 08:05:00|5678.48|5678.48|5678.48|5678.48|5678.48|5678.48|5678.48|5678.48|0
1723795560000|2024-08-16 08:06:00|5678.25|5678.25|5678.48|5678.48|5678.48|5678.48|5678.25|5678.25|0
1723795590000|2024-08-16 08:06:30|5679.75|5679.75|5680.35|5680.35|5680.35|5680.35|5679.75|5679.75|0
1723795630000|2024-08-16 08:07:10|5681.02|5681.02|5681.02|5681.02|5681.02|5681.02|5681.02|5681.02|0
1723795640000|2024-08-16 08:07:20|5680.41|5680.41|5681.64|5681.64|5681.64|5681.64|5680.41|5680.41|0
1723795660000|2024-08-16 08:07:40|5682.06|5682.06|5682.06|5682.06|5682.06|5682.06|5682.06|5682.06|0
1723795720000|2024-08-16 08:08:40|5682.67|5682.67|5682.67|5682.67|5682.67|5682.67|5682.67|5682.67|0
1723795740000|2024-08-16 08:09:00|5683.59|5683.59|5683.59|5683.59|5683.59|5683.59|5683.59|5683.59|0
1723795800000|2024-08-16 08:10:00|5683.36|5683.36|5683.36|5683.36|5683.36|5683.36|5683.36|5683.36|0
1723795810000|2024-08-16 08:10:10|5684.03|5684.03|5685.23|5685.23|5685.23|5685.23|5684.03|5684.03|0
1723795820000|2024-08-16 08:10:20|5684.62|5684.62|5684.02|5684.02|5684.62|5684.62|5684.02|5684.02|0
1723795830000|2024-08-16 08:10:30|5683.35|5683.35|5683.35|5683.35|5683.35|5683.35|5683.35|5683.35|0
1723795850000|2024-08-16 08:10:50|5682.12|5682.12|5680.92|5680.92|5682.12|5682.12|5680.92|5680.92|0
1723795870000|2024-08-16 08:11:10|5681.53|5681.53|5681.53|5681.53|5681.53|5681.53|5681.53|5681.53|0
1723795920000|2024-08-16 08:12:00|5681.3|5681.3|5681.3|5681.3|5681.3|5681.3|5681.3|5681.3|0
1723795930000|2024-08-16 08:12:10|5681.53|5681.53|5681.53|5681.53|5681.53|5681.53|5681.53|5681.53|0
1723795960000|2024-08-16 08:12:40|5682.14|5682.14|5682.14|5682.14|5682.14|5682.14|5682.14|5682.14|0
1723796030000|2024-08-16 08:13:50|5683.36|5683.36|5683.36|5683.36|5683.36|5683.36|5683.36|5683.36|0
1723796060000|2024-08-16 08:14:20|5683.98|5683.98|5683.98|5683.98|5683.98|5683.98|5683.98|5683.98|0
1723796070000|2024-08-16 08:14:30|5685.2|5685.2|5685.81|5685.81|5685.81|5685.81|5685.2|5685.2|0
1723796170000|2024-08-16 08:16:10|5685.15|5685.15|5685.15|5685.15|5685.15|5685.15|5685.15|5685.15|0
1723796180000|2024-08-16 08:16:20|5682.71|5682.71|5682.04|5682.04|5682.71|5682.71|5682.04|5682.04|0
1723796210000|2024-08-16 08:16:50|5682.71|5682.71|5682.71|5682.71|5682.71|5682.71|5682.71|5682.71|0
1723796220000|2024-08-16 08:17:00|5682.25|5682.25|5682.71|5682.71|5682.71|5682.71|5682.25|5682.25|0
1723796230000|2024-08-16 08:17:10|5683.37|5683.37|5682.91|5682.91|5683.37|5683.37|5682.91|5682.91|0
1723796260000|2024-08-16 08:17:40|5683.51|5683.51|5683.51|5683.51|5683.51|5683.51|5683.51|5683.51|0
1723796270000|2024-08-16 08:17:50|5684.13|5684.13|5684.73|5684.73|5684.73|5684.73|5684.13|5684.13|0
1723796280000|2024-08-16 08:18:00|5685.42|5685.42|5684.96|5684.96|5685.42|5685.42|5684.96|5684.96|0
1723796310000|2024-08-16 08:18:30|5684.36|5684.36|5684.36|5684.36|5684.36|5684.36|5684.36|5684.36|0
1723796320000|2024-08-16 08:18:40|5684.59|5684.59|5684.13|5684.13|5684.82|5684.82|5684.13|5684.13|0
1723796340000|2024-08-16 08:19:00|5683.51|5683.51|5682.9|5682.9|5683.51|5683.51|5682.9|5682.9|0
1723796420000|2024-08-16 08:20:20|5683.59|5683.59|5683.59|5683.59|5683.59|5683.59|5683.59|5683.59|0
1723796430000|2024-08-16 08:20:30|5682.98|5682.98|5682.98|5682.98|5682.98|5682.98|5682.98|5682.98|0
1723796440000|2024-08-16 08:20:40|5684.21|5684.21|5684.82|5684.82|5684.82|5684.82|5684.21|5684.21|0
1723796450000|2024-08-16 08:20:50|5685.42|5685.42|5685.42|5685.42|5685.42|5685.42|5685.42|5685.42|0
1723796500000|2024-08-16 08:21:40|5685.65|5685.65|5685.65|5685.65|5685.65|5685.65|5685.65|5685.65|0
1723796530000|2024-08-16 08:22:10|5686.32|5686.32|5686.32|5686.32|5686.32|5686.32|5686.32|5686.32|0
1723796540000|2024-08-16 08:22:20|5685.65|5685.65|5685.04|5685.04|5685.65|5685.65|5685.04|5685.04|0
1723796570000|2024-08-16 08:22:50|5684.37|5684.37|5684.37|5684.37|5684.37|5684.37|5684.37|5684.37|0
1723796590000|2024-08-16 08:23:10|5682.57|5682.57|5682.57|5682.57|5682.57|5682.57|5682.57|5682.57|0
1723796600000|2024-08-16 08:23:20|5682.15|5682.15|5681.73|5681.73|5682.15|5682.15|5681.73|5681.73|0
1723796610000|2024-08-16 08:23:30|5679.89|5679.89|5679.89|5679.89|5679.89|5679.89|5679.89|5679.89|0
1723796720000|2024-08-16 08:25:20|5680.51|5680.51|5680.51|5680.51|5680.51|5680.51|5680.51|5680.51|0
1723796760000|2024-08-16 08:26:00|5679.89|5679.89|5678.02|5678.02|5679.89|5679.89|5678.02|5678.02|0
1723796770000|2024-08-16 08:26:10|5677.42|5677.42|5677.42|5677.42|5677.42|5677.42|5677.42|5677.42|0
1723796780000|2024-08-16 08:26:20|5676.34|5676.34|5676.34|5676.34|5676.34|5676.34|5676.34|5676.34|0
1723796790000|2024-08-16 08:26:30|5675.72|5675.72|5675.72|5675.72|5675.72|5675.72|5675.72|5675.72|0
1723796800000|2024-08-16 08:26:40|5676.39|5676.39|5676.39|5676.39|5676.39|5676.39|5676.39|5676.39|0
1723796830000|2024-08-16 08:27:10|5675.72|5675.72|5675.72|5675.72|5675.72|5675.72|5675.72|5675.72|0
1723796840000|2024-08-16 08:27:20|5675.49|5675.49|5675.49|5675.49|5675.49|5675.49|5675.49|5675.49|0
1723796870000|2024-08-16 08:27:50|5675.26|5675.26|5675.03|5675.03|5675.26|5675.26|5675.03|5675.03|0
1723796910000|2024-08-16 08:28:30|5674.42|5674.42|5674.42|5674.42|5674.42|5674.42|5674.42|5674.42|0
1723796940000|2024-08-16 08:29:00|5674.65|5674.65|5674.65|5674.65|5674.65|5674.65|5674.65|5674.65|0
1723796950000|2024-08-16 08:29:10|5673.98|5673.98|5673.98|5673.98|5673.98|5673.98|5673.98|5673.98|0
1723797010000|2024-08-16 08:30:10|5673.75|5673.75|5673.75|5673.75|5673.75|5673.75|5673.75|5673.75|0
1723797020000|2024-08-16 08:30:20|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|0
1723797050000|2024-08-16 08:30:50|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|0
1723797060000|2024-08-16 08:31:00|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|0
1723797070000|2024-08-16 08:31:10|5674.14|5674.14|5674.14|5674.14|5674.14|5674.14|5674.14|5674.14|0
1723797090000|2024-08-16 08:31:30|5675.17|5675.17|5675.17|5675.17|5675.17|5675.17|5675.17|5675.17|0
1723797100000|2024-08-16 08:31:40|5675.83|5675.83|5676.43|5676.43|5676.43|5676.43|5675.83|5675.83|0
1723797120000|2024-08-16 08:32:00|5677.1|5677.1|5677.1|5677.1|5677.1|5677.1|5677.1|5677.1|0
1723797190000|2024-08-16 08:33:10|5677.77|5677.77|5677.77|5677.77|5677.77|5677.77|5677.77|5677.77|0
1723797220000|2024-08-16 08:33:40|5678|5678|5678|5678|5678|5678|5678|5678|0
1723797230000|2024-08-16 08:33:50|5676.66|5676.66|5676|5676|5676.66|5676.66|5675.33|5675.33|0
1723797240000|2024-08-16 08:34:00|5676.66|5676.66|5676.73|5676.73|5677.33|5677.33|5676.66|5676.66|0
1723797290000|2024-08-16 08:34:50|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|0
1723797300000|2024-08-16 08:35:00|5675.45|5675.45|5675.45|5675.45|5675.45|5675.45|5675.45|5675.45|0
1723797310000|2024-08-16 08:35:10|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|0
1723797320000|2024-08-16 08:35:20|5676.72|5676.72|5676.72|5676.72|5676.72|5676.72|5676.72|5676.72|0
1723797330000|2024-08-16 08:35:30|5677.38|5677.38|5677.38|5677.38|5677.38|5677.38|5677.38|5677.38|0
1723797340000|2024-08-16 08:35:40|5677.84|5677.84|5677.38|5677.38|5677.84|5677.84|5677.38|5677.38|0
1723797350000|2024-08-16 08:35:50|5677.15|5677.15|5677.15|5677.15|5677.15|5677.15|5677.15|5677.15|0
1723797370000|2024-08-16 08:36:10|5677.76|5677.76|5677.76|5677.76|5677.76|5677.76|5677.76|5677.76|0
1723797520000|2024-08-16 08:38:40|5678.98|5678.98|5679.4|5679.4|5679.4|5679.4|5678.98|5678.98|0
1723797650000|2024-08-16 08:40:50|5680.06|5680.06|5680.06|5680.06|5680.06|5680.06|5680.06|5680.06|0
1723797660000|2024-08-16 08:41:00|5681.9|5681.9|5681.9|5681.9|5681.9|5681.9|5681.9|5681.9|0
1723797670000|2024-08-16 08:41:10|5681.29|5681.29|5681.29|5681.29|5681.29|5681.29|5681.29|5681.29|0
1723797680000|2024-08-16 08:41:20|5680.62|5680.62|5680.62|5680.62|5680.62|5680.62|5680.62|5680.62|0
1723797710000|2024-08-16 08:41:50|5680.02|5680.02|5680.02|5680.02|5680.02|5680.02|5680.02|5680.02|0
1723797800000|2024-08-16 08:43:20|5680.62|5680.62|5680.62|5680.62|5680.62|5680.62|5680.62|5680.62|0
1723797870000|2024-08-16 08:44:30|5681.29|5681.29|5681.29|5681.29|5681.29|5681.29|5681.29|5681.29|0
1723797910000|2024-08-16 08:45:10|5681.06|5681.06|5680.23|5680.23|5681.06|5681.06|5680.23|5680.23|0
1723797940000|2024-08-16 08:45:40|5680.83|5680.83|5680.83|5680.83|5680.83|5680.83|5680.83|5680.83|0
1723798030000|2024-08-16 08:47:10|5681.43|5681.43|5681.43|5681.43|5681.43|5681.43|5681.43|5681.43|0
1723798050000|2024-08-16 08:47:30|5682.1|5682.1|5683.73|5683.73|5683.73|5683.73|5682.1|5682.1|0
1723798070000|2024-08-16 08:47:50|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|0
1723798120000|2024-08-16 08:48:40|5683.73|5683.73|5683.73|5683.73|5683.73|5683.73|5683.73|5683.73|0
1723798130000|2024-08-16 08:48:50|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|0
1723798150000|2024-08-16 08:49:10|5683.73|5683.73|5683.13|5683.13|5683.73|5683.73|5683.13|5683.13|0
1723798190000|2024-08-16 08:49:50|5682.52|5682.52|5682.52|5682.52|5682.52|5682.52|5682.52|5682.52|0
1723798220000|2024-08-16 08:50:20|5681.29|5681.29|5680.62|5680.62|5681.29|5681.29|5680.62|5680.62|0
1723798230000|2024-08-16 08:50:30|5680.01|5680.01|5679.59|5679.59|5680.01|5680.01|5679.59|5679.59|0
1723798240000|2024-08-16 08:50:40|5678.37|5678.37|5678.37|5678.37|5678.37|5678.37|5678.37|5678.37|0
1723798250000|2024-08-16 08:50:50|5677.7|5677.7|5677.1|5677.1|5677.7|5677.7|5677.1|5677.1|0
1723798260000|2024-08-16 08:51:00|5677.71|5677.71|5677.71|5677.71|5677.71|5677.71|5677.71|5677.71|0
1723798400000|2024-08-16 08:53:20|5677.05|5677.05|5676.44|5676.44|5677.05|5677.05|5676.44|5676.44|0
1723798430000|2024-08-16 08:53:50|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|0
1723798470000|2024-08-16 08:54:30|5678.27|5678.27|5678.27|5678.27|5678.27|5678.27|5678.27|5678.27|0
1723798530000|2024-08-16 08:55:30|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|5677.05|0
1723798560000|2024-08-16 08:56:00|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|0
1723798620000|2024-08-16 08:57:00|5675.78|5675.78|5674.13|5674.13|5675.78|5675.78|5674.13|5674.13|0
1723798670000|2024-08-16 08:57:50|5674.75|5674.75|5674.75|5674.75|5674.75|5674.75|5674.75|5674.75|0
1723798710000|2024-08-16 08:58:30|5675.36|5675.36|5675.36|5675.36|5675.36|5675.36|5675.36|5675.36|0
1723798730000|2024-08-16 08:58:50|5675.78|5675.78|5677.06|5677.06|5677.06|5677.06|5675.78|5675.78|0
1723798780000|2024-08-16 08:59:40|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|0
1723798800000|2024-08-16 09:00:00|5675.83|5675.83|5676.43|5676.43|5676.43|5676.43|5675.83|5675.83|0
1723798830000|2024-08-16 09:00:30|5676.89|5676.89|5676.89|5676.89|5676.89|5676.89|5676.89|5676.89|0
1723798860000|2024-08-16 09:01:00|5677.51|5677.51|5677.51|5677.51|5677.51|5677.51|5677.51|5677.51|0
1723798930000|2024-08-16 09:02:10|5676.9|5676.9|5676.9|5676.9|5676.9|5676.9|5676.9|5676.9|0
1723798960000|2024-08-16 09:02:40|5677.52|5677.52|5677.52|5677.52|5677.52|5677.52|5677.52|5677.52|0
1723799000000|2024-08-16 09:03:20|5676.85|5676.85|5676.85|5676.85|5676.85|5676.85|5676.85|5676.85|0
1723799010000|2024-08-16 09:03:30|5677.45|5677.45|5677.45|5677.45|5677.45|5677.45|5677.45|5677.45|0
1723799030000|2024-08-16 09:03:50|5676.85|5676.85|5676.85|5676.85|5676.85|5676.85|5676.85|5676.85|0
1723799120000|2024-08-16 09:05:20|5676.24|5676.24|5676.24|5676.24|5676.24|5676.24|5676.24|5676.24|0
1723799150000|2024-08-16 09:05:50|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|5675.64|0
1723799190000|2024-08-16 09:06:30|5676.24|5676.24|5676.24|5676.24|5676.24|5676.24|5676.24|5676.24|0
1723799200000|2024-08-16 09:06:40|5677.46|5677.46|5678.13|5678.13|5678.13|5678.13|5677.46|5677.46|0
1723799230000|2024-08-16 09:07:10|5678.73|5678.73|5678.73|5678.73|5678.73|5678.73|5678.73|5678.73|0
1723799280000|2024-08-16 09:08:00|5678.07|5678.07|5678.07|5678.07|5678.07|5678.07|5678.07|5678.07|0
1723799380000|2024-08-16 09:09:40|5677.45|5677.45|5677.45|5677.45|5677.45|5677.45|5677.45|5677.45|0
1723799700000|2024-08-16 09:15:00|5674.44|5674.44|5673.79|5673.79|5674.44|5674.44|5671.38|5671.38|0
1723799710000|2024-08-16 09:15:10|5674.39|5674.39|5674.39|5674.39|5674.39|5674.39|5674.39|5674.39|0
1723799720000|2024-08-16 09:15:20|5673.06|5673.06|5673.45|5673.45|5674.9|5674.9|5673.06|5673.06|0
1723799730000|2024-08-16 09:15:30|5672.83|5672.83|5672.22|5672.22|5672.83|5672.83|5672.22|5672.22|0
1723799750000|2024-08-16 09:15:50|5674.11|5674.11|5674.11|5674.11|5674.11|5674.11|5674.11|5674.11|0
1723799760000|2024-08-16 09:16:00|5673.5|5673.5|5672.9|5672.9|5673.5|5673.5|5672.9|5672.9|0
1723799780000|2024-08-16 09:16:20|5673.32|5673.32|5674.73|5674.73|5674.73|5674.73|5672.9|5672.9|0
1723799790000|2024-08-16 09:16:30|5673.5|5673.5|5673.08|5673.08|5673.5|5673.5|5673.08|5673.08|0
1723799800000|2024-08-16 09:16:40|5672.48|5672.48|5672.48|5672.48|5672.48|5672.48|5672.48|5672.48|0
1723799830000|2024-08-16 09:17:10|5671.87|5671.87|5671.87|5671.87|5671.87|5671.87|5671.87|5671.87|0
1723799870000|2024-08-16 09:17:50|5670.64|5670.64|5670.64|5670.64|5670.64|5670.64|5670.64|5670.64|0
1723799970000|2024-08-16 09:19:30|5671.26|5671.26|5671.26|5671.26|5671.26|5671.26|5671.26|5671.26|0
1723799980000|2024-08-16 09:19:40|5671.67|5671.67|5672.9|5672.9|5672.9|5672.9|5671.67|5671.67|0
1723799990000|2024-08-16 09:19:50|5674.1|5674.1|5674.33|5674.33|5674.56|5674.56|5674.1|5674.1|0
1723800020000|2024-08-16 09:20:20|5675|5675|5675.67|5675.67|5675.67|5675.67|5675|5675|0
1723800060000|2024-08-16 09:21:00|5676.27|5676.27|5675.67|5675.67|5676.27|5676.27|5675.67|5675.67|0
1723800090000|2024-08-16 09:21:30|5675.05|5675.05|5675.05|5675.05|5675.05|5675.05|5675.05|5675.05|0
1723800100000|2024-08-16 09:21:40|5674.44|5674.44|5674.21|5674.21|5674.44|5674.44|5674.21|5674.21|0
1723800120000|2024-08-16 09:22:00|5674.82|5674.82|5674.22|5674.22|5674.82|5674.82|5674.22|5674.22|0
1723800160000|2024-08-16 09:22:40|5674.83|5674.83|5674.83|5674.83|5674.83|5674.83|5674.83|5674.83|0
1723800220000|2024-08-16 09:23:40|5675.5|5675.5|5675.5|5675.5|5675.5|5675.5|5675.5|5675.5|0
1723800270000|2024-08-16 09:24:30|5676.72|5676.72|5678.35|5678.35|5678.35|5678.35|5676.72|5676.72|0
1723800300000|2024-08-16 09:25:00|5679.58|5679.58|5678.3|5678.3|5679.58|5679.58|5678.3|5678.3|0
1723800320000|2024-08-16 09:25:20|5677.7|5677.7|5677.7|5677.7|5677.7|5677.7|5677.7|5677.7|0
1723800330000|2024-08-16 09:25:30|5677.29|5677.29|5677.29|5677.29|5677.29|5677.29|5677.29|5677.29|0
1723800370000|2024-08-16 09:26:10|5676.62|5676.62|5676.02|5676.02|5676.62|5676.62|5676.02|5676.02|0
1723800390000|2024-08-16 09:26:30|5676.62|5676.62|5676.62|5676.62|5676.62|5676.62|5676.62|5676.62|0
1723800410000|2024-08-16 09:26:50|5676.01|5676.01|5675.39|5675.39|5676.01|5676.01|5675.39|5675.39|0
1723800420000|2024-08-16 09:27:00|5674.98|5674.98|5674.36|5674.36|5674.98|5674.98|5674.36|5674.36|0
1723800470000|2024-08-16 09:27:50|5675.59|5675.59|5675.59|5675.59|5675.59|5675.59|5675.59|5675.59|0
1723800490000|2024-08-16 09:28:10|5674.99|5674.99|5674.99|5674.99|5674.99|5674.99|5674.99|5674.99|0
1723800550000|2024-08-16 09:29:10|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|0
1723800620000|2024-08-16 09:30:20|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|0
1723800660000|2024-08-16 09:31:00|5675.65|5675.65|5675.65|5675.65|5675.65|5675.65|5675.65|5675.65|0
1723800690000|2024-08-16 09:31:30|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|0
1723800720000|2024-08-16 09:32:00|5676.26|5676.26|5676.26|5676.26|5676.26|5676.26|5676.26|5676.26|0
1723800730000|2024-08-16 09:32:10|5676.92|5676.92|5676.92|5676.92|5676.92|5676.92|5676.92|5676.92|0
1723800830000|2024-08-16 09:33:50|5676.32|5676.32|5677.55|5677.55|5677.55|5677.55|5676.32|5676.32|0
1723800860000|2024-08-16 09:34:20|5680|5680|5680|5680|5680|5680|5680|5680|0
1723800870000|2024-08-16 09:34:30|5682.22|5682.22|5682.22|5682.22|5682.22|5682.22|5682.22|5682.22|0
1723800890000|2024-08-16 09:34:50|5681.62|5681.62|5681.62|5681.62|5681.62|5681.62|5681.62|5681.62|0
1723800990000|2024-08-16 09:36:30|5682.85|5682.85|5683.46|5683.46|5683.46|5683.46|5682.85|5682.85|0
1723801060000|2024-08-16 09:37:40|5682.86|5682.86|5682.86|5682.86|5682.86|5682.86|5682.19|5682.19|0
1723801100000|2024-08-16 09:38:20|5682.24|5682.24|5682.24|5682.24|5682.24|5682.24|5682.24|5682.24|0
1723801120000|2024-08-16 09:38:40|5682.93|5682.93|5682.93|5682.93|5682.93|5682.93|5682.93|5682.93|0
1723801130000|2024-08-16 09:38:50|5682.47|5682.47|5682.47|5682.47|5682.47|5682.47|5682.47|5682.47|0
1723801140000|2024-08-16 09:39:00|5681.25|5681.25|5680.58|5680.58|5681.25|5681.25|5680.58|5680.58|0
1723801160000|2024-08-16 09:39:20|5678.9|5678.9|5678.9|5678.9|5678.9|5678.9|5678.9|5678.9|0
1723801200000|2024-08-16 09:40:00|5680.18|5680.18|5680.84|5680.84|5680.84|5680.84|5680.18|5680.18|0
1723801250000|2024-08-16 09:40:50|5681.45|5681.45|5680.84|5680.84|5681.45|5681.45|5680.84|5680.84|0
1723801280000|2024-08-16 09:41:20|5680.18|5680.18|5680.18|5680.18|5680.18|5680.18|5680.18|5680.18|0
1723801300000|2024-08-16 09:41:40|5680.78|5680.78|5680.16|5680.16|5680.78|5680.78|5680.16|5680.16|0
1723801330000|2024-08-16 09:42:10|5679.55|5679.55|5678.94|5678.94|5679.55|5679.55|5678.94|5678.94|0
1723801340000|2024-08-16 09:42:20|5677.73|5677.73|5676.45|5676.45|5677.73|5677.73|5676.45|5676.45|0
1723801380000|2024-08-16 09:43:00|5675.85|5675.85|5675.85|5675.85|5675.85|5675.85|5675.85|5675.85|0
1723801440000|2024-08-16 09:44:00|5676.45|5676.45|5676.45|5676.45|5676.45|5676.45|5676.45|5676.45|0
1723801450000|2024-08-16 09:44:10|5677.12|5677.12|5677.12|5677.12|5677.12|5677.12|5677.12|5677.12|0
1723801480000|2024-08-16 09:44:40|5674.68|5674.68|5674.68|5674.68|5674.68|5674.68|5674.68|5674.68|0
1723801500000|2024-08-16 09:45:00|5674.01|5674.01|5674.01|5674.01|5674.01|5674.01|5674.01|5674.01|0
1723801630000|2024-08-16 09:47:10|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|0
1723801700000|2024-08-16 09:48:20|5674.2|5674.2|5674.81|5674.81|5674.81|5674.81|5674.2|5674.2|0
1723801710000|2024-08-16 09:48:30|5675.42|5675.42|5675.42|5675.42|5675.42|5675.42|5675.42|5675.42|0
1723801720000|2024-08-16 09:48:40|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|0
1723801750000|2024-08-16 09:49:10|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|0
1723801790000|2024-08-16 09:49:50|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|0
1723801800000|2024-08-16 09:50:00|5674.21|5674.21|5674.21|5674.21|5674.21|5674.21|5674.21|5674.21|0
1723801810000|2024-08-16 09:50:10|5674.2|5674.2|5672.92|5672.92|5674.2|5674.2|5672.92|5672.92|0
1723801820000|2024-08-16 09:50:20|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|0
1723801840000|2024-08-16 09:50:40|5672.98|5672.98|5671.77|5671.77|5672.98|5672.98|5671.77|5671.77|0
1723801850000|2024-08-16 09:50:50|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|0
1723801860000|2024-08-16 09:51:00|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|0
1723801870000|2024-08-16 09:51:10|5675.42|5675.42|5675.42|5675.42|5675.42|5675.42|5675.42|5675.42|0
1723801880000|2024-08-16 09:51:20|5676.09|5676.09|5677.31|5677.31|5677.31|5677.31|5676.09|5676.09|0
1723801890000|2024-08-16 09:51:30|5675.48|5675.48|5674.86|5674.86|5675.48|5675.48|5674.86|5674.86|0
1723801900000|2024-08-16 09:51:40|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|0
1723801910000|2024-08-16 09:51:50|5675.48|5675.48|5675.48|5675.48|5675.48|5675.48|5675.48|5675.48|0
1723801930000|2024-08-16 09:52:10|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|0
1723801960000|2024-08-16 09:52:40|5675.48|5675.48|5675.48|5675.48|5675.48|5675.48|5675.48|5675.48|0
1723801970000|2024-08-16 09:52:50|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|0
1723801980000|2024-08-16 09:53:00|5676.32|5676.32|5676.32|5676.32|5676.32|5676.32|5676.32|5676.32|0
1723801990000|2024-08-16 09:53:10|5676.78|5676.78|5676.4|5676.4|5677.01|5677.01|5676.4|5676.4|0
1723802000000|2024-08-16 09:53:20|5675.13|5675.13|5675.13|5675.13|5675.13|5675.13|5675.13|5675.13|0
1723802020000|2024-08-16 09:53:40|5675.12|5675.12|5674.52|5674.52|5675.12|5675.12|5674.52|5674.52|0
1723802030000|2024-08-16 09:53:50|5675.13|5675.13|5675.13|5675.13|5675.13|5675.13|5675.13|5675.13|0
1723802050000|2024-08-16 09:54:10|5673.9|5673.9|5674.52|5674.52|5674.52|5674.52|5673.9|5673.9|0
1723802060000|2024-08-16 09:54:20|5674.29|5674.29|5674.9|5674.9|5674.9|5674.9|5674.29|5674.29|0
1723802080000|2024-08-16 09:54:40|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|0
1723802140000|2024-08-16 09:55:40|5675.28|5675.28|5675.28|5675.28|5675.28|5675.28|5675.28|5675.28|0
1723802170000|2024-08-16 09:56:10|5674.38|5674.38|5674.08|5674.08|5674.38|5674.38|5673.78|5673.78|0
1723802180000|2024-08-16 09:56:20|5674.38|5674.38|5674.68|5674.68|5674.68|5674.68|5674.38|5674.38|0
1723802210000|2024-08-16 09:56:50|5674.07|5674.07|5675.28|5675.28|5675.28|5675.28|5674.07|5674.07|0
1723802220000|2024-08-16 09:57:00|5674.87|5674.87|5674.87|5674.87|5674.87|5674.87|5674.87|5674.87|0
1723802240000|2024-08-16 09:57:20|5674.25|5674.25|5674.25|5674.25|5674.25|5674.25|5674.25|5674.25|0
1723802260000|2024-08-16 09:57:40|5674.86|5674.86|5675.09|5675.09|5675.09|5675.09|5674.86|5674.86|0
1723802290000|2024-08-16 09:58:10|5675.7|5675.7|5675.7|5675.7|5675.7|5675.7|5675.7|5675.7|0
1723802320000|2024-08-16 09:58:40|5675.09|5675.09|5675.7|5675.7|5675.7|5675.7|5675.09|5675.09|0
1723802330000|2024-08-16 09:58:50|5675.24|5675.24|5675.01|5675.01|5675.24|5675.24|5675.01|5675.01|0
1723802340000|2024-08-16 09:59:00|5675.24|5675.24|5673.97|5673.97|5675.24|5675.24|5673.97|5673.97|0
1723802350000|2024-08-16 09:59:10|5673.36|5673.36|5672.97|5672.97|5673.59|5673.59|5672.97|5672.97|0
1723802360000|2024-08-16 09:59:20|5674.24|5674.24|5674.24|5674.24|5674.24|5674.24|5674.24|5674.24|0
1723802380000|2024-08-16 09:59:40|5674.66|5674.66|5674.67|5674.67|5674.67|5674.67|5674.66|5674.66|0
1723802390000|2024-08-16 09:59:50|5674.25|5674.25|5675.47|5675.47|5675.47|5675.47|5674.25|5674.25|0
1723802410000|2024-08-16 10:00:10|5672.07|5672.07|5671.04|5671.04|5672.07|5672.07|5671.04|5671.04|0
1723802430000|2024-08-16 10:00:30|5670.37|5670.37|5670.37|5670.37|5670.37|5670.37|5670.37|5670.37|0
1723802440000|2024-08-16 10:00:40|5670.07|5670.07|5669.16|5669.16|5670.07|5670.07|5669.16|5669.16|0
1723802510000|2024-08-16 10:01:50|5668.74|5668.74|5668.74|5668.74|5668.74|5668.74|5668.74|5668.74|0
1723802580000|2024-08-16 10:03:00|5668.13|5668.13|5667.83|5667.83|5668.13|5668.13|5667.83|5667.83|0
1723802590000|2024-08-16 10:03:10|5667.21|5667.21|5667.21|5667.21|5667.21|5667.21|5667.21|5667.21|0
1723802610000|2024-08-16 10:03:30|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|0
1723802620000|2024-08-16 10:03:40|5666.25|5666.25|5666.91|5666.91|5666.91|5666.91|5666.25|5666.25|0
1723802710000|2024-08-16 10:05:10|5666.3|5666.3|5665.69|5665.69|5666.3|5666.3|5665.69|5665.69|0
1723802730000|2024-08-16 10:05:30|5665.02|5665.02|5665.02|5665.02|5665.02|5665.02|5665.02|5665.02|0
1723802740000|2024-08-16 10:05:40|5664.41|5664.41|5664.41|5664.41|5664.41|5664.41|5664.41|5664.41|0
1723802820000|2024-08-16 10:07:00|5663.2|5663.2|5663.2|5663.2|5663.2|5663.2|5663.2|5663.2|0
1723802830000|2024-08-16 10:07:10|5663.87|5663.87|5663.87|5663.87|5663.87|5663.87|5663.87|5663.87|0
1723802860000|2024-08-16 10:07:40|5663.27|5663.27|5662.97|5662.97|5663.27|5663.27|5662.97|5662.97|0
1723802870000|2024-08-16 10:07:50|5662.35|5662.35|5661.22|5661.22|5662.35|5662.35|5660.6|5660.6|0
1723802880000|2024-08-16 10:08:00|5661.83|5661.83|5661.83|5661.83|5661.83|5661.83|5661.83|5661.83|0
1723802910000|2024-08-16 10:08:30|5662.43|5662.43|5662.73|5662.73|5662.73|5662.73|5662.43|5662.43|0
1723802970000|2024-08-16 10:09:30|5663.35|5663.35|5663.35|5663.35|5663.35|5663.35|5663.35|5663.35|0
1723803000000|2024-08-16 10:10:00|5663.76|5663.76|5663.76|5663.76|5663.76|5663.76|5663.76|5663.76|0
1723803110000|2024-08-16 10:11:50|5664.38|5664.38|5664.99|5664.99|5664.99|5664.99|5664.38|5664.38|0
1723803120000|2024-08-16 10:12:00|5665.6|5665.6|5664.69|5664.69|5665.6|5665.6|5664.69|5664.69|0
1723803130000|2024-08-16 10:12:10|5664.08|5664.08|5663.46|5663.46|5664.08|5664.08|5663.46|5663.46|0
1723803140000|2024-08-16 10:12:20|5662.85|5662.85|5662.85|5662.85|5662.85|5662.85|5662.85|5662.85|0
1723803160000|2024-08-16 10:12:40|5663.46|5663.46|5663.46|5663.46|5663.46|5663.46|5663.46|5663.46|0
1723803210000|2024-08-16 10:13:30|5664.37|5664.37|5664.78|5664.78|5664.78|5664.78|5664.37|5664.37|0
1723803250000|2024-08-16 10:14:10|5664.18|5664.18|5664.18|5664.18|5664.18|5664.18|5664.18|5664.18|0
1723803330000|2024-08-16 10:15:30|5663.76|5663.76|5663.76|5663.76|5663.76|5663.76|5663.76|5663.76|0
1723803340000|2024-08-16 10:15:40|5663.15|5663.15|5663.15|5663.15|5663.15|5663.15|5663.15|5663.15|0
1723803350000|2024-08-16 10:15:50|5663.76|5663.76|5663.76|5663.76|5663.76|5663.76|5663.76|5663.76|0
1723803390000|2024-08-16 10:16:30|5663.35|5663.35|5663.35|5663.35|5663.35|5663.35|5663.35|5663.35|0
1723803430000|2024-08-16 10:17:10|5662.68|5662.68|5663.65|5663.65|5663.65|5663.65|5662.68|5662.68|0
1723803440000|2024-08-16 10:17:20|5664.31|5664.31|5664.31|5664.31|5664.31|5664.31|5664.31|5664.31|0
1723803470000|2024-08-16 10:17:50|5663.7|5663.7|5663.7|5663.7|5663.7|5663.7|5663.7|5663.7|0
1723803480000|2024-08-16 10:18:00|5663.4|5663.4|5663.7|5663.7|5663.7|5663.7|5663.4|5663.4|0
1723803500000|2024-08-16 10:18:20|5662.47|5662.47|5662.47|5662.47|5662.47|5662.47|5662.47|5662.47|0
1723803510000|2024-08-16 10:18:30|5661.86|5661.86|5661.86|5661.86|5661.86|5661.86|5661.86|5661.86|0
1723803540000|2024-08-16 10:19:00|5662.46|5662.46|5662.46|5662.46|5662.46|5662.46|5662.46|5662.46|0
1723803580000|2024-08-16 10:19:40|5663.08|5663.08|5663.08|5663.08|5663.08|5663.08|5663.08|5663.08|0
1723803620000|2024-08-16 10:20:20|5662.78|5662.78|5662.78|5662.78|5662.78|5662.78|5662.78|5662.78|0
1723803680000|2024-08-16 10:21:20|5662.47|5662.47|5662.47|5662.47|5662.47|5662.47|5662.47|5662.47|0
1723803710000|2024-08-16 10:21:50|5663.14|5663.14|5663.14|5663.14|5663.14|5663.14|5663.14|5663.14|0
1723803750000|2024-08-16 10:22:30|5663.75|5663.75|5663.75|5663.75|5663.75|5663.75|5663.75|5663.75|0
1723803790000|2024-08-16 10:23:10|5662.47|5662.47|5662.47|5662.47|5662.47|5662.47|5662.47|5662.47|0
1723803890000|2024-08-16 10:24:50|5661.86|5661.86|5661.86|5661.86|5661.86|5661.86|5661.86|5661.86|0
1723803900000|2024-08-16 10:25:00|5662.16|5662.16|5661.55|5661.55|5662.16|5662.16|5661.55|5661.55|0
1723803920000|2024-08-16 10:25:20|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|0
1723803940000|2024-08-16 10:25:40|5662.08|5662.08|5662.08|5662.08|5662.08|5662.08|5662.08|5662.08|0
1723804020000|2024-08-16 10:27:00|5661.18|5661.18|5661.18|5661.18|5661.18|5661.18|5661.18|5661.18|0
1723804040000|2024-08-16 10:27:20|5661.48|5661.48|5661.78|5661.78|5661.78|5661.78|5661.48|5661.48|0
1723804150000|2024-08-16 10:29:10|5662.45|5662.45|5662.45|5662.45|5662.45|5662.45|5662.45|5662.45|0
1723804240000|2024-08-16 10:30:40|5663.35|5663.35|5664.01|5664.01|5664.01|5664.01|5663.35|5663.35|0
1723804330000|2024-08-16 10:32:10|5663.71|5663.71|5663.05|5663.05|5663.71|5663.71|5663.05|5663.05|0
1723804380000|2024-08-16 10:33:00|5662.82|5662.82|5660.94|5660.94|5662.82|5662.82|5660.94|5660.94|0
1723804520000|2024-08-16 10:35:20|5661.54|5661.54|5661.84|5661.84|5661.84|5661.84|5661.54|5661.54|0
1723804600000|2024-08-16 10:36:40|5661.24|5661.24|5661.24|5661.24|5661.24|5661.24|5661.24|5661.24|0
1723804620000|2024-08-16 10:37:00|5660.57|5660.57|5660.57|5660.57|5660.57|5660.57|5660.57|5660.57|0
1723804670000|2024-08-16 10:37:50|5660.87|5660.87|5660.87|5660.87|5660.87|5660.87|5660.87|5660.87|0
1723804750000|2024-08-16 10:39:10|5660.26|5660.26|5659.65|5659.65|5660.26|5660.26|5659.03|5659.03|0
1723804790000|2024-08-16 10:39:50|5660.26|5660.26|5660.26|5660.26|5660.26|5660.26|5660.26|5660.26|0
1723804810000|2024-08-16 10:40:10|5660.49|5660.49|5660.49|5660.49|5660.49|5660.49|5660.49|5660.49|0
1723804820000|2024-08-16 10:40:20|5660.26|5660.26|5660.26|5660.26|5660.26|5660.26|5660.26|5660.26|0
1723804860000|2024-08-16 10:41:00|5659.96|5659.96|5660.57|5660.57|5660.57|5660.57|5659.96|5659.96|0
1723804920000|2024-08-16 10:42:00|5661.24|5661.24|5661.24|5661.24|5661.24|5661.24|5661.24|5661.24|0
1723805110000|2024-08-16 10:45:10|5660.62|5660.62|5660.62|5660.62|5660.62|5660.62|5660.62|5660.62|0
1723805120000|2024-08-16 10:45:20|5660.32|5660.32|5658.74|5658.74|5660.32|5660.32|5658.74|5658.74|0
1723805130000|2024-08-16 10:45:30|5658.08|5658.08|5658.08|5658.08|5658.08|5658.08|5658.08|5658.08|0
1723805150000|2024-08-16 10:45:50|5657.46|5657.46|5657.46|5657.46|5657.46|5657.46|5657.46|5657.46|0
1723805240000|2024-08-16 10:47:20|5658.08|5658.08|5659.29|5659.29|5659.29|5659.29|5658.08|5658.08|0
1723805260000|2024-08-16 10:47:40|5661.29|5661.29|5661.29|5661.29|5661.29|5661.29|5661.29|5661.29|0
1723805310000|2024-08-16 10:48:30|5662.93|5662.93|5662.93|5662.93|5662.93|5662.93|5662.93|5662.93|0
1723805330000|2024-08-16 10:48:50|5662.27|5662.27|5662.27|5662.27|5662.27|5662.27|5662.27|5662.27|0
1723805420000|2024-08-16 10:50:20|5662.88|5662.88|5662.88|5662.88|5662.88|5662.88|5662.88|5662.88|0
1723805460000|2024-08-16 10:51:00|5663.55|5663.55|5663.55|5663.55|5663.55|5663.55|5663.55|5663.55|0
1723805550000|2024-08-16 10:52:30|5663.85|5663.85|5663.85|5663.85|5663.85|5663.85|5663.85|5663.85|0
1723805560000|2024-08-16 10:52:40|5664.76|5664.76|5664.76|5664.76|5664.76|5664.76|5664.76|5664.76|0
1723805610000|2024-08-16 10:53:30|5665.38|5665.38|5665.38|5665.38|5665.38|5665.38|5665.38|5665.38|0
1723805650000|2024-08-16 10:54:10|5665.99|5665.99|5665.99|5665.99|5665.99|5665.99|5665.99|5665.99|0
1723805680000|2024-08-16 10:54:40|5666.29|5666.29|5666.29|5666.29|5666.29|5666.29|5666.29|5666.29|0
1723805760000|2024-08-16 10:56:00|5666.96|5666.96|5666.29|5666.29|5666.96|5666.96|5666.29|5666.29|0
1723805820000|2024-08-16 10:57:00|5666.9|5666.9|5666.9|5666.9|5666.9|5666.9|5666.9|5666.9|0
1723805860000|2024-08-16 10:57:40|5666.3|5666.3|5666.3|5666.3|5666.3|5666.3|5666.3|5666.3|0
1723805880000|2024-08-16 10:58:00|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|0
1723805940000|2024-08-16 10:59:00|5665.33|5665.33|5665.33|5665.33|5665.33|5665.33|5665.33|5665.33|0
1723806010000|2024-08-16 11:00:10|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|0
1723806060000|2024-08-16 11:01:00|5665.22|5665.22|5665.22|5665.22|5665.22|5665.22|5665.22|5665.22|0
1723806070000|2024-08-16 11:01:10|5664.55|5664.55|5664.55|5664.55|5664.55|5664.55|5664.55|5664.55|0
1723806100000|2024-08-16 11:01:40|5663.94|5663.94|5663.94|5663.94|5663.94|5663.94|5663.94|5663.94|0
1723806110000|2024-08-16 11:01:50|5663.32|5663.32|5663.02|5663.02|5663.32|5663.32|5663.02|5663.02|0
1723806120000|2024-08-16 11:02:00|5662.79|5662.79|5662.79|5662.79|5662.79|5662.79|5662.79|5662.79|0
1723806250000|2024-08-16 11:04:10|5662.49|5662.49|5662.19|5662.19|5662.49|5662.49|5662.19|5662.19|0
1723806290000|2024-08-16 11:04:50|5661.53|5661.53|5660.07|5660.07|5661.53|5661.53|5660.07|5660.07|0
1723806330000|2024-08-16 11:05:30|5661.6|5661.6|5661.6|5661.6|5661.6|5661.6|5661.6|5661.6|0
1723806350000|2024-08-16 11:05:50|5662.26|5662.26|5662.26|5662.26|5662.26|5662.26|5662.26|5662.26|0
1723806390000|2024-08-16 11:06:30|5661.65|5661.65|5661.65|5661.65|5661.65|5661.65|5661.65|5661.65|0
1723806410000|2024-08-16 11:06:50|5661.04|5661.04|5661.04|5661.04|5661.04|5661.04|5661.04|5661.04|0
1723806420000|2024-08-16 11:07:00|5660.37|5660.37|5660.37|5660.37|5660.37|5660.37|5660.37|5660.37|0
1723806430000|2024-08-16 11:07:10|5659.76|5659.76|5659.76|5659.76|5659.76|5659.76|5659.76|5659.76|0
1723806460000|2024-08-16 11:07:40|5660.42|5660.42|5661.04|5661.04|5661.04|5661.04|5660.42|5660.42|0
1723806500000|2024-08-16 11:08:20|5660.42|5660.42|5660.42|5660.42|5660.42|5660.42|5660.42|5660.42|0
1723806540000|2024-08-16 11:09:00|5661.02|5661.02|5661.02|5661.02|5661.02|5661.02|5661.02|5661.02|0
1723806550000|2024-08-16 11:09:10|5659.69|5659.69|5659.69|5659.69|5659.69|5659.69|5659.69|5659.69|0
1723806580000|2024-08-16 11:09:40|5659.92|5659.92|5659.92|5659.92|5659.92|5659.92|5659.92|5659.92|0
1723806590000|2024-08-16 11:09:50|5659.69|5659.69|5659.69|5659.69|5659.69|5659.69|5659.69|5659.69|0
1723806610000|2024-08-16 11:10:10|5661.2|5661.2|5661.2|5661.2|5661.2|5661.2|5661.2|5661.2|0
1723806680000|2024-08-16 11:11:20|5661.81|5661.81|5661.81|5661.81|5661.81|5661.81|5661.81|5661.81|0
1723806750000|2024-08-16 11:12:30|5662.41|5662.41|5662.41|5662.41|5662.41|5662.41|5662.41|5662.41|0
1723806800000|2024-08-16 11:13:20|5661.51|5661.51|5661.81|5661.81|5661.81|5661.81|5661.21|5661.21|0
1723806840000|2024-08-16 11:14:00|5662.04|5662.04|5662.04|5662.04|5662.04|5662.04|5662.04|5662.04|0
1723806870000|2024-08-16 11:14:30|5661.74|5661.74|5661.74|5661.74|5661.74|5661.74|5661.74|5661.74|0
1723806980000|2024-08-16 11:16:20|5661.32|5661.32|5661.32|5661.32|5661.32|5661.32|5661.32|5661.32|0
1723807060000|2024-08-16 11:17:40|5660.41|5660.41|5661.02|5661.02|5661.02|5661.02|5660.41|5660.41|0
1723807140000|2024-08-16 11:19:00|5660.72|5660.72|5660.12|5660.12|5660.72|5660.72|5660.12|5660.12|0
1723807430000|2024-08-16 11:23:50|5659.7|5659.7|5659.7|5659.7|5659.7|5659.7|5659.7|5659.7|0
1723807440000|2024-08-16 11:24:00|5660.37|5660.37|5660.37|5660.37|5660.37|5660.37|5660.37|5660.37|0
1723807470000|2024-08-16 11:24:30|5660.79|5660.79|5660.79|5660.79|5660.79|5660.79|5660.79|5660.79|0
1723807520000|2024-08-16 11:25:20|5661.09|5661.09|5661.09|5661.09|5661.09|5661.09|5661.09|5661.09|0
1723807600000|2024-08-16 11:26:40|5661.5|5661.5|5661.5|5661.5|5661.5|5661.5|5661.5|5661.5|0
1723807630000|2024-08-16 11:27:10|5660.89|5660.89|5660.89|5660.89|5660.89|5660.89|5660.89|5660.89|0
1723807670000|2024-08-16 11:27:50|5659.69|5659.69|5659.69|5659.69|5659.69|5659.69|5659.69|5659.69|0
1723807700000|2024-08-16 11:28:20|5659.27|5659.27|5659.27|5659.27|5659.27|5659.27|5659.27|5659.27|0
1723807710000|2024-08-16 11:28:30|5658.6|5658.6|5658.3|5658.3|5658.6|5658.6|5658.3|5658.3|0
1723807770000|2024-08-16 11:29:30|5657.08|5657.08|5656.66|5656.66|5657.08|5657.08|5656.46|5656.46|0
1723807820000|2024-08-16 11:30:20|5657.88|5657.88|5657.88|5657.88|5657.88|5657.88|5657.88|5657.88|0
1723807850000|2024-08-16 11:30:50|5657.22|5657.22|5657.22|5657.22|5657.22|5657.22|5657.22|5657.22|0
1723807860000|2024-08-16 11:31:00|5655.41|5655.41|5657.11|5657.11|5657.11|5657.11|5655.41|5655.41|0
1723807880000|2024-08-16 11:31:20|5656.65|5656.65|5656.95|5656.95|5656.95|5656.95|5656.65|5656.65|0
1723807900000|2024-08-16 11:31:40|5656.65|5656.65|5656.65|5656.65|5656.65|5656.65|5656.65|5656.65|0
1723807980000|2024-08-16 11:33:00|5655.98|5655.98|5655.98|5655.98|5655.98|5655.98|5655.98|5655.98|0
1723808030000|2024-08-16 11:33:50|5656.65|5656.65|5656.65|5656.65|5656.65|5656.65|5656.65|5656.65|0
1723808050000|2024-08-16 11:34:10|5656.35|5656.35|5656.35|5656.35|5656.35|5656.35|5656.35|5656.35|0
1723808070000|2024-08-16 11:34:30|5655.73|5655.73|5655.73|5655.73|5655.73|5655.73|5655.73|5655.73|0
1723808140000|2024-08-16 11:35:40|5655.13|5655.13|5655.13|5655.13|5655.13|5655.13|5655.13|5655.13|0
1723808160000|2024-08-16 11:36:00|5656.34|5656.34|5656.34|5656.34|5656.34|5656.34|5656.34|5656.34|0
1723808170000|2024-08-16 11:36:10|5657|5657|5657|5657|5657|5657|5657|5657|0
1723808180000|2024-08-16 11:36:20|5657.61|5657.61|5657.61|5657.61|5657.61|5657.61|5657.61|5657.61|0
1723808220000|2024-08-16 11:37:00|5657|5657|5657|5657|5657|5657|5657|5657|0
1723808460000|2024-08-16 11:41:00|5657.61|5657.61|5657.61|5657.61|5657.61|5657.61|5657.61|5657.61|0
1723808490000|2024-08-16 11:41:30|5657.01|5657.01|5657.01|5657.01|5657.01|5657.01|5657.01|5657.01|0
1723808520000|2024-08-16 11:42:00|5656.6|5656.6|5655.98|5655.98|5656.6|5656.6|5655.98|5655.98|0
1723808550000|2024-08-16 11:42:30|5655.38|5655.38|5655.38|5655.38|5655.38|5655.38|5655.38|5655.38|0
1723808560000|2024-08-16 11:42:40|5655.68|5655.68|5655.68|5655.68|5655.68|5655.68|5655.68|5655.68|0
1723808670000|2024-08-16 11:44:30|5656.29|5656.29|5656.29|5656.29|5656.29|5656.29|5656.29|5656.29|0
1723808810000|2024-08-16 11:46:50|5656.91|5656.91|5656.91|5656.91|5656.91|5656.91|5656.91|5656.91|0
1723808840000|2024-08-16 11:47:20|5656.3|5656.3|5656.61|5656.61|5656.61|5656.61|5656.3|5656.3|0
1723808850000|2024-08-16 11:47:30|5655.99|5655.99|5655.99|5655.99|5655.99|5655.99|5655.99|5655.99|0
1723808870000|2024-08-16 11:47:50|5655.58|5655.58|5655.58|5655.58|5655.58|5655.58|5655.58|5655.58|0
1723808890000|2024-08-16 11:48:10|5654.96|5654.96|5654.96|5654.96|5654.96|5654.96|5654.96|5654.96|0
1723808900000|2024-08-16 11:48:20|5654.35|5654.35|5653.68|5653.68|5654.35|5654.35|5653.68|5653.68|0
1723808930000|2024-08-16 11:48:50|5652.78|5652.78|5652.78|5652.78|5652.78|5652.78|5652.78|5652.78|0
1723808940000|2024-08-16 11:49:00|5653.08|5653.08|5653.38|5653.38|5653.38|5653.38|5653.08|5653.08|0
1723808960000|2024-08-16 11:49:20|5652.16|5652.16|5652.16|5652.16|5652.16|5652.16|5652.16|5652.16|0
1723809080000|2024-08-16 11:51:20|5651.54|5651.54|5652.16|5652.16|5652.16|5652.16|5651.54|5651.54|0
1723809110000|2024-08-16 11:51:50|5652.77|5652.77|5652.77|5652.77|5652.77|5652.77|5652.77|5652.77|0
1723809120000|2024-08-16 11:52:00|5653.67|5653.67|5653.67|5653.67|5653.67|5653.67|5653.67|5653.67|0
1723809140000|2024-08-16 11:52:20|5653.37|5653.37|5653.37|5653.37|5653.37|5653.37|5653.37|5653.37|0
1723809160000|2024-08-16 11:52:40|5652.76|5652.76|5652.76|5652.76|5652.76|5652.76|5652.76|5652.76|0
1723809240000|2024-08-16 11:54:00|5652.46|5652.46|5652.46|5652.46|5652.46|5652.46|5652.46|5652.46|0
1723809250000|2024-08-16 11:54:10|5652.76|5652.76|5652.76|5652.76|5652.76|5652.76|5652.76|5652.76|0
1723809390000|2024-08-16 11:56:30|5651.53|5651.53|5651.53|5651.53|5651.53|5651.53|5651.53|5651.53|0
1723809440000|2024-08-16 11:57:20|5652.81|5652.81|5652.81|5652.81|5652.81|5652.81|5652.81|5652.81|0
1723809560000|2024-08-16 11:59:20|5652.21|5652.21|5651.54|5651.54|5652.21|5652.21|5651.54|5651.54|0
1723809600000|2024-08-16 12:00:00|5651.77|5651.77|5652|5652|5652|5652|5651.77|5651.77|0
1723809630000|2024-08-16 12:00:30|5652.61|5652.61|5652.61|5652.61|5652.61|5652.61|5652.61|5652.61|0
1723809650000|2024-08-16 12:00:50|5651.99|5651.99|5651.99|5651.99|5651.99|5651.99|5651.99|5651.99|0
1723809740000|2024-08-16 12:02:20|5651.33|5651.33|5651.33|5651.33|5651.33|5651.33|5651.33|5651.33|0
1723809800000|2024-08-16 12:03:20|5651.99|5651.99|5651.38|5651.38|5651.99|5651.99|5651.38|5651.38|0
1723809810000|2024-08-16 12:03:30|5651.08|5651.08|5651.08|5651.08|5651.08|5651.08|5651.08|5651.08|0
1723809880000|2024-08-16 12:04:40|5650.47|5650.47|5650.47|5650.47|5650.47|5650.47|5650.47|5650.47|0
1723809970000|2024-08-16 12:06:10|5651.07|5651.07|5651.07|5651.07|5651.07|5651.07|5651.07|5651.07|0
1723810070000|2024-08-16 12:07:50|5651.68|5651.68|5651.68|5651.68|5651.68|5651.68|5651.68|5651.68|0
1723810110000|2024-08-16 12:08:30|5652.29|5652.29|5652.29|5652.29|5652.29|5652.29|5652.29|5652.29|0
1723810190000|2024-08-16 12:09:50|5652.71|5652.71|5652.71|5652.71|5652.71|5652.71|5652.71|5652.71|0
1723810260000|2024-08-16 12:11:00|5653.92|5653.92|5653.92|5653.92|5653.92|5653.92|5653.92|5653.92|0
1723810310000|2024-08-16 12:11:50|5655.14|5655.14|5654.54|5654.54|5655.14|5655.14|5654.54|5654.54|0
1723810320000|2024-08-16 12:12:00|5654.24|5654.24|5653.64|5653.64|5654.24|5654.24|5653.64|5653.64|0
1723810330000|2024-08-16 12:12:10|5653.02|5653.02|5653.02|5653.02|5653.02|5653.02|5653.02|5653.02|0
1723810420000|2024-08-16 12:13:40|5653.32|5653.32|5653.32|5653.32|5653.32|5653.32|5653.32|5653.32|0
1723810460000|2024-08-16 12:14:20|5653.94|5653.94|5653.94|5653.94|5653.94|5653.94|5653.94|5653.94|0
1723810490000|2024-08-16 12:14:50|5653.48|5653.48|5653.48|5653.48|5653.48|5653.48|5653.48|5653.48|0
1723810510000|2024-08-16 12:15:10|5652.86|5652.86|5652.86|5652.86|5652.86|5652.86|5652.86|5652.86|0
1723810520000|2024-08-16 12:15:20|5652.25|5652.25|5652.25|5652.25|5652.25|5652.25|5652.25|5652.25|0
1723810550000|2024-08-16 12:15:50|5652.71|5652.71|5653.32|5653.32|5653.32|5653.32|5652.71|5652.71|0
1723810630000|2024-08-16 12:17:10|5653.02|5653.02|5653.02|5653.02|5653.02|5653.02|5653.02|5653.02|0
1723810700000|2024-08-16 12:18:20|5652.41|5652.41|5652.41|5652.41|5652.41|5652.41|5652.41|5652.41|0
1723810720000|2024-08-16 12:18:40|5652.64|5652.64|5652.64|5652.64|5652.64|5652.64|5652.64|5652.64|0
1723810730000|2024-08-16 12:18:50|5652.41|5652.41|5652.41|5652.41|5652.41|5652.41|5652.41|5652.41|0
1723810780000|2024-08-16 12:19:40|5651.8|5651.8|5650.53|5650.53|5651.8|5651.8|5650.53|5650.53|0
1723810810000|2024-08-16 12:20:10|5649.3|5649.3|5649|5649|5649.3|5649.3|5649|5649|0
1723810820000|2024-08-16 12:20:20|5649.3|5649.3|5649.3|5649.3|5649.3|5649.3|5649.3|5649.3|0
1723810830000|2024-08-16 12:20:30|5648.69|5648.69|5647.67|5647.67|5648.69|5648.69|5647.67|5647.67|0
1723810860000|2024-08-16 12:21:00|5647.37|5647.37|5647.37|5647.37|5647.37|5647.37|5647.37|5647.37|0
1723810870000|2024-08-16 12:21:10|5646.14|5646.14|5646.14|5646.14|5646.14|5646.14|5646.14|5646.14|0
1723810880000|2024-08-16 12:21:20|5646.76|5646.76|5647.36|5647.36|5647.36|5647.36|5646.76|5646.76|0
1723810890000|2024-08-16 12:21:30|5648.58|5648.58|5648.58|5648.58|5648.58|5648.58|5648.58|5648.58|0
1723810940000|2024-08-16 12:22:20|5649.19|5649.19|5649.19|5649.19|5649.19|5649.19|5649.19|5649.19|0
1723811020000|2024-08-16 12:23:40|5649.42|5649.42|5649.42|5649.42|5649.42|5649.42|5649.42|5649.42|0
1723811040000|2024-08-16 12:24:00|5650.64|5650.64|5650.64|5650.64|5650.64|5650.64|5650.64|5650.64|0
1723811070000|2024-08-16 12:24:30|5650.41|5650.41|5650.41|5650.41|5650.41|5650.41|5650.41|5650.41|0
1723811140000|2024-08-16 12:25:40|5649.81|5649.81|5649.81|5649.81|5649.81|5649.81|5649.81|5649.81|0
1723811260000|2024-08-16 12:27:40|5649.51|5649.51|5649.51|5649.51|5649.51|5649.51|5649.51|5649.51|0
1723811300000|2024-08-16 12:28:20|5650.12|5650.12|5650.12|5650.12|5650.12|5650.12|5650.12|5650.12|0
1723811310000|2024-08-16 12:28:30|5650.79|5650.79|5650.79|5650.79|5650.79|5650.79|5650.79|5650.79|0
1723811350000|2024-08-16 12:29:10|5651.02|5651.02|5651.02|5651.02|5651.02|5651.02|5651.02|5651.02|0
1723811460000|2024-08-16 12:31:00|5651.25|5651.25|5651.62|5651.62|5651.85|5651.85|5651.25|5651.25|0
1723811470000|2024-08-16 12:31:10|5651.39|5651.39|5651.39|5651.39|5651.39|5651.39|5651.39|5651.39|0
1723811480000|2024-08-16 12:31:20|5650.42|5650.42|5650.19|5650.19|5650.42|5650.42|5650.19|5650.19|0
1723811500000|2024-08-16 12:31:40|5649.96|5649.96|5649.96|5649.96|5649.96|5649.96|5649.96|5649.96|0
1723811550000|2024-08-16 12:32:30|5650.38|5650.38|5650.38|5650.38|5650.38|5650.38|5650.38|5650.38|0
1723811570000|2024-08-16 12:32:50|5649.1|5649.1|5647.47|5647.47|5649.1|5649.1|5647.47|5647.47|0
1723811620000|2024-08-16 12:33:40|5646.86|5646.86|5646.86|5646.86|5646.86|5646.86|5646.86|5646.86|0
1723811640000|2024-08-16 12:34:00|5646.62|5646.62|5646.21|5646.21|5646.62|5646.62|5646.21|5646.21|0
1723811670000|2024-08-16 12:34:30|5644.98|5644.98|5644.98|5644.98|5644.98|5644.98|5644.98|5644.98|0
1723811720000|2024-08-16 12:35:20|5644.68|5644.68|5644.68|5644.68|5644.68|5644.68|5644.68|5644.68|0
1723811780000|2024-08-16 12:36:20|5645.29|5645.29|5645.29|5645.29|5645.29|5645.29|5645.29|5645.29|0
1723811790000|2024-08-16 12:36:30|5644.68|5644.68|5644.68|5644.68|5644.68|5644.68|5644.68|5644.68|0
1723811870000|2024-08-16 12:37:50|5644.01|5644.01|5644.01|5644.01|5644.01|5644.01|5644.01|5644.01|0
1723811900000|2024-08-16 12:38:20|5643.4|5643.4|5644.01|5644.01|5644.01|5644.01|5643.4|5643.4|0
1723811910000|2024-08-16 12:38:30|5644.63|5644.63|5644.63|5644.63|5644.63|5644.63|5644.63|5644.63|0
1723811990000|2024-08-16 12:39:50|5644.4|5644.4|5643.66|5643.66|5644.63|5644.63|5643.66|5643.66|0
1723812000000|2024-08-16 12:40:00|5643.89|5643.89|5644.19|5644.19|5644.19|5644.19|5643.28|5643.28|0
1723812010000|2024-08-16 12:40:10|5644.49|5644.49|5644.49|5644.49|5644.49|5644.49|5644.49|5644.49|0
1723812030000|2024-08-16 12:40:30|5643.88|5643.88|5643.88|5643.88|5643.88|5643.88|5643.88|5643.88|0
1723812040000|2024-08-16 12:40:40|5643.58|5643.58|5643.58|5643.58|5643.58|5643.58|5643.58|5643.58|0
1723812050000|2024-08-16 12:40:50|5644|5644|5644|5644|5644|5644|5644|5644|0
1723812060000|2024-08-16 12:41:00|5644.66|5644.66|5644.66|5644.66|5644.66|5644.66|5644.66|5644.66|0
1723812120000|2024-08-16 12:42:00|5645.27|5645.27|5645.27|5645.27|5645.27|5645.27|5645.27|5645.27|0
1723812200000|2024-08-16 12:43:20|5645.94|5645.94|5646.17|5646.17|5646.17|5646.17|5645.94|5645.94|0
1723812220000|2024-08-16 12:43:40|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|0
1723812230000|2024-08-16 12:43:50|5648.68|5648.68|5648.68|5648.68|5648.68|5648.68|5648.68|5648.68|0
1723812340000|2024-08-16 12:45:40|5648.45|5648.45|5648.45|5648.45|5648.45|5648.45|5648.45|5648.45|0
1723812370000|2024-08-16 12:46:10|5649.11|5649.11|5651.56|5651.56|5651.56|5651.56|5649.11|5649.11|0
1723812390000|2024-08-16 12:46:30|5652.23|5652.23|5652.23|5652.23|5652.23|5652.23|5652.23|5652.23|0
1723812420000|2024-08-16 12:47:00|5651.62|5651.62|5651|5651|5651.62|5651.62|5651|5651|0
1723812430000|2024-08-16 12:47:10|5650.34|5650.34|5649.42|5649.42|5650.34|5650.34|5649.42|5649.42|0
1723812460000|2024-08-16 12:47:40|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|0
1723812600000|2024-08-16 12:50:00|5649.31|5649.31|5649.31|5649.31|5649.31|5649.31|5649.31|5649.31|0
1723812650000|2024-08-16 12:50:50|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|0
1723812660000|2024-08-16 12:51:00|5649.11|5649.11|5649.11|5649.11|5649.11|5649.11|5649.11|5649.11|0
1723812670000|2024-08-16 12:51:10|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|0
1723812680000|2024-08-16 12:51:20|5649.12|5649.12|5649.12|5649.12|5649.12|5649.12|5649.12|5649.12|0
1723812850000|2024-08-16 12:54:10|5648.82|5648.82|5648.82|5648.82|5648.82|5648.82|5648.82|5648.82|0
1723812870000|2024-08-16 12:54:30|5649.12|5649.12|5649.12|5649.12|5649.12|5649.12|5649.12|5649.12|0
1723812890000|2024-08-16 12:54:50|5648.82|5648.82|5648.82|5648.82|5648.82|5648.82|5648.82|5648.82|0
1723812920000|2024-08-16 12:55:20|5649.44|5649.44|5649.44|5649.44|5649.44|5649.44|5649.44|5649.44|0
1723812930000|2024-08-16 12:55:30|5650.1|5650.1|5650.1|5650.1|5650.1|5650.1|5650.1|5650.1|0
1723812940000|2024-08-16 12:55:40|5653.17|5653.17|5653.78|5653.78|5653.78|5653.78|5653.17|5653.17|0
1723812970000|2024-08-16 12:56:10|5654.2|5654.2|5653.28|5653.28|5654.2|5654.2|5653.28|5653.28|0
1723812980000|2024-08-16 12:56:20|5655.74|5655.74|5654.51|5654.51|5655.74|5655.74|5654.51|5654.51|0
1723813000000|2024-08-16 12:56:40|5655.11|5655.11|5655.11|5655.11|5655.11|5655.11|5655.11|5655.11|0
1723813020000|2024-08-16 12:57:00|5654.5|5654.5|5654.5|5654.5|5654.5|5654.5|5654.5|5654.5|0
1723813040000|2024-08-16 12:57:20|5652.66|5652.66|5652.66|5652.66|5652.66|5652.66|5652.66|5652.66|0
1723813050000|2024-08-16 12:57:30|5653.27|5653.27|5653.27|5653.27|5653.27|5653.27|5653.27|5653.27|0
1723813070000|2024-08-16 12:57:50|5652.66|5652.66|5652.66|5652.66|5652.66|5652.66|5652.66|5652.66|0
1723813080000|2024-08-16 12:58:00|5652.89|5652.89|5652.89|5652.89|5652.89|5652.89|5652.89|5652.89|0
1723813140000|2024-08-16 12:59:00|5653.49|5653.49|5653.49|5653.49|5653.49|5653.49|5653.49|5653.49|0
1723813150000|2024-08-16 12:59:10|5654.09|5654.09|5654.09|5654.09|5654.09|5654.09|5654.09|5654.09|0
1723813200000|2024-08-16 13:00:00|5653.49|5653.49|5653.49|5653.49|5653.49|5653.49|5653.49|5653.49|0
1723813280000|2024-08-16 13:01:20|5653.79|5653.79|5653.79|5653.79|5653.79|5653.79|5653.79|5653.79|0
1723813420000|2024-08-16 13:03:40|5652.89|5652.89|5653.5|5653.5|5653.5|5653.5|5652.89|5652.89|0
1723813430000|2024-08-16 13:03:50|5654.17|5654.17|5654.17|5654.17|5654.17|5654.17|5654.17|5654.17|0
1723813440000|2024-08-16 13:04:00|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|0
1723813490000|2024-08-16 13:04:50|5654.17|5654.17|5654.17|5654.17|5654.17|5654.17|5654.17|5654.17|0
1723813540000|2024-08-16 13:05:40|5655.07|5655.07|5655.07|5655.07|5655.07|5655.07|5655.07|5655.07|0
1723813560000|2024-08-16 13:06:00|5655.68|5655.68|5655.68|5655.68|5655.68|5655.68|5655.68|5655.68|0
1723813570000|2024-08-16 13:06:10|5655.99|5655.99|5655.99|5655.99|5655.99|5655.99|5655.99|5655.99|0
1723813620000|2024-08-16 13:07:00|5655.37|5655.37|5655.37|5655.37|5655.37|5655.37|5655.37|5655.37|0
1723813650000|2024-08-16 13:07:30|5656.6|5656.6|5656.6|5656.6|5656.6|5656.6|5656.6|5656.6|0
1723813660000|2024-08-16 13:07:40|5657.21|5657.21|5657.21|5657.21|5657.21|5657.21|5657.21|5657.21|0
1723813680000|2024-08-16 13:08:00|5657.83|5657.83|5657.83|5657.83|5657.83|5657.83|5657.83|5657.83|0
1723813690000|2024-08-16 13:08:10|5657.6|5657.6|5657.6|5657.6|5657.6|5657.6|5657.6|5657.6|0
1723813720000|2024-08-16 13:08:40|5657.9|5657.9|5657.9|5657.9|5657.9|5657.9|5657.9|5657.9|0
1723813760000|2024-08-16 13:09:20|5656.67|5656.67|5656.67|5656.67|5656.67|5656.67|5656.67|5656.67|0
1723813770000|2024-08-16 13:09:30|5656.25|5656.25|5656.25|5656.25|5656.25|5656.25|5656.25|5656.25|0
1723813780000|2024-08-16 13:09:40|5655.64|5655.64|5655.64|5655.64|5655.64|5655.64|5655.64|5655.64|0
1723813840000|2024-08-16 13:10:40|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|5655.03|0
1723813850000|2024-08-16 13:10:50|5654.73|5654.73|5654.73|5654.73|5654.73|5654.73|5654.73|5654.73|0
1723813900000|2024-08-16 13:11:40|5654.42|5654.42|5654.42|5654.42|5654.42|5654.42|5654.42|5654.42|0
1723814020000|2024-08-16 13:13:40|5654.12|5654.12|5654.12|5654.12|5654.12|5654.12|5654.12|5654.12|0
1723814050000|2024-08-16 13:14:10|5653.51|5653.51|5653.51|5653.51|5653.51|5653.51|5653.51|5653.51|0
1723814130000|2024-08-16 13:15:30|5653.21|5653.21|5653.21|5653.21|5653.21|5653.21|5653.21|5653.21|0
1723814150000|2024-08-16 13:15:50|5652.6|5652.6|5652.6|5652.6|5652.6|5652.6|5652.6|5652.6|0
1723814210000|2024-08-16 13:16:50|5651.93|5651.93|5651.93|5651.93|5651.93|5651.93|5651.93|5651.93|0
1723814240000|2024-08-16 13:17:20|5652.54|5652.54|5652.96|5652.96|5652.96|5652.96|5652.54|5652.54|0
1723814290000|2024-08-16 13:18:10|5653.63|5653.63|5654.23|5654.23|5654.23|5654.23|5653.63|5653.63|0
1723814360000|2024-08-16 13:19:20|5655.45|5655.45|5655.92|5655.92|5655.92|5655.92|5655.45|5655.45|0
1723814390000|2024-08-16 13:19:50|5655.3|5655.3|5655.3|5655.3|5655.3|5655.3|5655.3|5655.3|0
1723814410000|2024-08-16 13:20:10|5655.92|5655.92|5655.92|5655.92|5655.92|5655.92|5655.92|5655.92|0
1723814450000|2024-08-16 13:20:50|5656.52|5656.52|5656.52|5656.52|5656.52|5656.52|5656.52|5656.52|0
1723814470000|2024-08-16 13:21:10|5657.12|5657.12|5657.12|5657.12|5657.12|5657.12|5657.12|5657.12|0
1723814510000|2024-08-16 13:21:50|5657.79|5657.79|5659.01|5659.01|5659.01|5659.01|5657.79|5657.79|0
1723814530000|2024-08-16 13:22:10|5658.4|5658.4|5658.4|5658.4|5658.4|5658.4|5658.4|5658.4|0
1723814640000|2024-08-16 13:24:00|5657.98|5657.98|5657.98|5657.98|5657.98|5657.98|5657.98|5657.98|0
1723814670000|2024-08-16 13:24:30|5657.38|5657.38|5657.38|5657.38|5657.38|5657.38|5657.38|5657.38|0
1723814690000|2024-08-16 13:24:50|5656.77|5656.77|5655.8|5655.8|5656.77|5656.77|5655.8|5655.8|0
1723814700000|2024-08-16 13:25:00|5654.57|5654.57|5654.57|5654.57|5654.57|5654.57|5654.57|5654.57|0
1723814720000|2024-08-16 13:25:20|5654.16|5654.16|5654.16|5654.16|5654.16|5654.16|5654.16|5654.16|0
1723814790000|2024-08-16 13:26:30|5653.54|5653.54|5653.54|5653.54|5653.54|5653.54|5653.54|5653.54|0
1723814850000|2024-08-16 13:27:30|5653.84|5653.84|5653.84|5653.84|5653.84|5653.84|5653.84|5653.84|0
1723814910000|2024-08-16 13:28:30|5654.46|5654.46|5654.46|5654.46|5654.46|5654.46|5654.46|5654.46|0
1723814990000|2024-08-16 13:29:50|5655.68|5655.68|5655.68|5655.68|5655.68|5655.68|5655.68|5655.68|0
1723815000000|2024-08-16 13:30:00|5656.1|5656.1|5660.23|5660.23|5660.23|5660.23|5656.1|5656.1|0
1723815030000|2024-08-16 13:30:30|5660.84|5660.84|5660.84|5660.84|5660.84|5660.84|5660.84|5660.84|0
1723815040000|2024-08-16 13:30:40|5660.23|5660.23|5660.23|5660.23|5660.23|5660.23|5660.23|5660.23|0
1723815050000|2024-08-16 13:30:50|5660.53|5660.53|5660.53|5660.53|5660.53|5660.53|5660.53|5660.53|0
1723815060000|2024-08-16 13:31:00|5660.23|5660.23|5660.23|5660.23|5660.23|5660.23|5660.23|5660.23|0
1723815070000|2024-08-16 13:31:10|5660.83|5660.83|5660.53|5660.53|5660.83|5660.83|5660.53|5660.53|0
1723815080000|2024-08-16 13:31:20|5660.11|5660.11|5660.11|5660.11|5660.11|5660.11|5660.11|5660.11|0
1723815100000|2024-08-16 13:31:40|5660.72|5660.72|5660.72|5660.72|5660.72|5660.72|5660.72|5660.72|0
1723815160000|2024-08-16 13:32:40|5660.49|5660.49|5660.49|5660.49|5660.49|5660.49|5660.49|5660.49|0
1723815170000|2024-08-16 13:32:50|5659.88|5659.88|5659.88|5659.88|5659.88|5659.88|5659.88|5659.88|0
1723815200000|2024-08-16 13:33:20|5659.28|5659.28|5659.28|5659.28|5659.28|5659.28|5659.28|5659.28|0
1723815210000|2024-08-16 13:33:30|5658.61|5658.61|5658.61|5658.61|5658.61|5658.61|5658.61|5658.61|0
1723815220000|2024-08-16 13:33:40|5658.31|5658.31|5658.31|5658.31|5658.31|5658.31|5658.31|5658.31|0
1723815240000|2024-08-16 13:34:00|5657.89|5657.89|5657.29|5657.29|5657.89|5657.89|5657.29|5657.29|0
1723815250000|2024-08-16 13:34:10|5657.96|5657.96|5657.29|5657.29|5657.96|5657.96|5657.29|5657.29|0
1723815260000|2024-08-16 13:34:20|5656.88|5656.88|5656.88|5656.88|5656.88|5656.88|5656.88|5656.88|0
1723815310000|2024-08-16 13:35:10|5657.29|5657.29|5658.57|5658.57|5658.57|5658.57|5657.29|5657.29|0
1723815320000|2024-08-16 13:35:20|5658.99|5658.99|5658.99|5658.99|5658.99|5658.99|5658.99|5658.99|0
1723815330000|2024-08-16 13:35:30|5659.6|5659.6|5659.6|5659.6|5659.6|5659.6|5659.6|5659.6|0
1723815360000|2024-08-16 13:36:00|5660.27|5660.27|5661.49|5661.49|5661.49|5661.49|5660.27|5660.27|0
1723815390000|2024-08-16 13:36:30|5662.72|5662.72|5666.03|5666.03|5666.03|5666.03|5662.72|5662.72|0
1723815420000|2024-08-16 13:37:00|5665.42|5665.42|5665.42|5665.42|5665.42|5665.42|5665.42|5665.42|0
1723815430000|2024-08-16 13:37:10|5663.61|5663.61|5663.61|5663.61|5663.61|5663.61|5663.61|5663.61|0
1723815520000|2024-08-16 13:38:40|5664.23|5664.23|5664.23|5664.23|5664.23|5664.23|5664.23|5664.23|0
1723815530000|2024-08-16 13:38:50|5664.84|5664.84|5664.84|5664.84|5664.84|5664.84|5664.84|5664.84|0
1723815550000|2024-08-16 13:39:10|5665.45|5665.45|5665.45|5665.45|5665.45|5665.45|5665.45|5665.45|0
1723815560000|2024-08-16 13:39:20|5666.05|5666.05|5666.05|5666.05|5666.05|5666.05|5666.05|5666.05|0
1723815580000|2024-08-16 13:39:40|5665.44|5665.44|5664.83|5664.83|5665.44|5665.44|5664.83|5664.83|0
1723815590000|2024-08-16 13:39:50|5663.6|5663.6|5664.83|5664.83|5664.83|5664.83|5663.6|5663.6|0
1723815620000|2024-08-16 13:40:20|5664.53|5664.53|5664.53|5664.53|5664.53|5664.53|5664.53|5664.53|0
1723815670000|2024-08-16 13:41:10|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|0
1723815710000|2024-08-16 13:41:50|5665.37|5665.37|5665.37|5665.37|5665.37|5665.37|5665.37|5665.37|0
1723815720000|2024-08-16 13:42:00|5665.97|5665.97|5665.97|5665.97|5665.97|5665.97|5665.97|5665.97|0
1723815750000|2024-08-16 13:42:30|5667.2|5667.2|5667.2|5667.2|5667.2|5667.2|5667.2|5667.2|0
1723815780000|2024-08-16 13:43:00|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|0
1723815790000|2024-08-16 13:43:10|5668.17|5668.17|5668.17|5668.17|5668.17|5668.17|5668.17|5668.17|0
1723815810000|2024-08-16 13:43:30|5667.55|5667.55|5666.94|5666.94|5667.55|5667.55|5666.94|5666.94|0
1723815820000|2024-08-16 13:43:40|5667.55|5667.55|5667.55|5667.55|5667.55|5667.55|5667.55|5667.55|0
1723815830000|2024-08-16 13:43:50|5667.25|5667.25|5667.25|5667.25|5667.25|5667.25|5667.25|5667.25|0
1723815890000|2024-08-16 13:44:50|5667.55|5667.55|5668.78|5668.78|5668.78|5668.78|5667.55|5667.55|0
1723815930000|2024-08-16 13:45:30|5670.01|5670.01|5669.39|5669.39|5670.01|5670.01|5669.39|5669.39|0
1723816000000|2024-08-16 13:46:40|5670.01|5670.01|5669.39|5669.39|5670.01|5670.01|5669.39|5669.39|0
1723816060000|2024-08-16 13:47:40|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|0
1723816090000|2024-08-16 13:48:10|5671.9|5671.9|5672.32|5672.32|5672.32|5672.32|5671.9|5671.9|0
1723816110000|2024-08-16 13:48:30|5671.65|5671.65|5672.32|5672.32|5672.78|5672.78|5671.65|5671.65|0
1723816120000|2024-08-16 13:48:40|5672.55|5672.55|5672.55|5672.55|5672.55|5672.55|5672.55|5672.55|0
1723816140000|2024-08-16 13:49:00|5671.94|5671.94|5671.94|5671.94|5671.94|5671.94|5671.94|5671.94|0
1723816160000|2024-08-16 13:49:20|5671.71|5671.71|5671.71|5671.71|5671.71|5671.71|5671.71|5671.71|0
1723816170000|2024-08-16 13:49:30|5672.01|5672.01|5672.01|5672.01|5672.01|5672.01|5672.01|5672.01|0
1723816200000|2024-08-16 13:50:00|5672.32|5672.32|5670.69|5670.69|5672.32|5672.32|5670.69|5670.69|0
1723816210000|2024-08-16 13:50:10|5670.08|5670.08|5670.08|5670.08|5670.08|5670.08|5670.08|5670.08|0
1723816260000|2024-08-16 13:51:00|5670.69|5670.69|5670.69|5670.69|5670.69|5670.69|5670.69|5670.69|0
1723816370000|2024-08-16 13:52:50|5671.92|5671.92|5671.92|5671.92|5671.92|5671.92|5671.92|5671.92|0
1723816380000|2024-08-16 13:53:00|5672.53|5672.53|5673.14|5673.14|5673.14|5673.14|5672.53|5672.53|0
1723816390000|2024-08-16 13:53:10|5674.35|5674.35|5675.19|5675.19|5675.19|5675.19|5674.35|5674.35|0
1723816400000|2024-08-16 13:53:20|5675.86|5675.86|5676.47|5676.47|5676.47|5676.47|5675.86|5675.86|0
1723816430000|2024-08-16 13:53:50|5676.77|5676.77|5676.77|5676.77|5676.77|5676.77|5676.77|5676.77|0
1723816460000|2024-08-16 13:54:20|5677.38|5677.38|5676.77|5676.77|5677.38|5677.38|5676.77|5676.77|0
1723816470000|2024-08-16 13:54:30|5677.37|5677.37|5677.37|5677.37|5677.37|5677.37|5677.37|5677.37|0
1723816490000|2024-08-16 13:54:50|5677.67|5677.67|5678.6|5678.6|5678.6|5678.6|5677.37|5677.37|0
1723816510000|2024-08-16 13:55:10|5679.83|5679.83|5679.21|5679.21|5679.83|5679.83|5679.21|5679.21|0
1723816520000|2024-08-16 13:55:20|5679.83|5679.83|5679.21|5679.21|5679.83|5679.83|5679.21|5679.21|0
1723816550000|2024-08-16 13:55:50|5678.6|5678.6|5678.6|5678.6|5678.6|5678.6|5678.6|5678.6|0
1723816570000|2024-08-16 13:56:10|5678.9|5678.9|5678.9|5678.9|5678.9|5678.9|5678.9|5678.9|0
1723816580000|2024-08-16 13:56:20|5679.5|5679.5|5681.34|5681.34|5681.34|5681.34|5679.5|5679.5|0
1723816620000|2024-08-16 13:57:00|5680.73|5680.73|5680.73|5680.73|5680.73|5680.73|5680.73|5680.73|0
1723816640000|2024-08-16 13:57:20|5680.12|5680.12|5680.12|5680.12|5680.12|5680.12|5680.12|5680.12|0
1723816650000|2024-08-16 13:57:30|5679.5|5679.5|5679.5|5679.5|5679.5|5679.5|5679.5|5679.5|0
1723816780000|2024-08-16 13:59:40|5680.12|5680.12|5680.12|5680.12|5680.12|5680.12|5680.12|5680.12|0
1723816800000|2024-08-16 14:00:00|5680.73|5680.73|5679.76|5679.76|5680.73|5680.73|5679.76|5679.76|0
1723816810000|2024-08-16 14:00:10|5680.43|5680.43|5681.1|5681.1|5681.33|5681.33|5680.2|5680.2|0
1723816820000|2024-08-16 14:00:20|5681.33|5681.33|5681.33|5681.33|5681.33|5681.33|5681.33|5681.33|0
1723816870000|2024-08-16 14:01:10|5681.75|5681.75|5681.75|5681.75|5682.36|5682.36|5681.75|5681.75|0
1723816880000|2024-08-16 14:01:20|5680.52|5680.52|5680.52|5680.52|5680.52|5680.52|5680.52|5680.52|0
1723816920000|2024-08-16 14:02:00|5681.13|5681.13|5681.13|5681.13|5681.13|5681.13|5681.13|5681.13|0
1723816930000|2024-08-16 14:02:10|5682.36|5682.36|5682.36|5682.36|5682.36|5682.36|5682.36|5682.36|0
1723816940000|2024-08-16 14:02:20|5682.59|5682.59|5682.59|5682.59|5682.59|5682.59|5682.59|5682.59|0
1723816950000|2024-08-16 14:02:30|5681.37|5681.37|5680.75|5680.75|5681.37|5681.37|5680.75|5680.75|0
1723816970000|2024-08-16 14:02:50|5680.09|5680.09|5679.48|5679.48|5680.09|5680.09|5679.48|5679.48|0
1723817010000|2024-08-16 14:03:30|5679.71|5679.71|5680.33|5680.33|5680.33|5680.33|5679.71|5679.71|0
1723817040000|2024-08-16 14:04:00|5680.03|5680.03|5680.03|5680.03|5680.03|5680.03|5680.03|5680.03|0
1723817080000|2024-08-16 14:04:40|5679.41|5679.41|5679.41|5679.41|5679.41|5679.41|5679.41|5679.41|0
1723817090000|2024-08-16 14:04:50|5680.03|5680.03|5680.03|5680.03|5680.03|5680.03|5680.03|5680.03|0
1723817140000|2024-08-16 14:05:40|5680.33|5680.33|5679.71|5679.71|5680.33|5680.33|5679.71|5679.71|0
1723817150000|2024-08-16 14:05:50|5679.25|5679.25|5679.18|5679.18|5679.48|5679.48|5679.18|5679.18|0
1723817160000|2024-08-16 14:06:00|5679.48|5679.48|5679.48|5679.48|5679.48|5679.48|5679.48|5679.48|0
1723817170000|2024-08-16 14:06:10|5678.82|5678.82|5679.48|5679.48|5679.48|5679.48|5678.82|5678.82|0
1723817190000|2024-08-16 14:06:30|5679.71|5679.71|5679.71|5679.71|5679.71|5679.71|5679.71|5679.71|0
1723817240000|2024-08-16 14:07:20|5679.05|5679.05|5677.52|5677.52|5679.05|5679.05|5677.52|5677.52|0
1723817250000|2024-08-16 14:07:30|5677.22|5677.22|5677.22|5677.22|5677.22|5677.22|5677.22|5677.22|0
1723817280000|2024-08-16 14:08:00|5677.82|5677.82|5677.82|5677.82|5677.82|5677.82|5677.82|5677.82|0
1723817300000|2024-08-16 14:08:20|5676.6|5676.6|5677.21|5677.21|5677.21|5677.21|5676.6|5676.6|0
1723817310000|2024-08-16 14:08:30|5676.54|5676.54|5676.54|5676.54|5676.54|5676.54|5676.54|5676.54|0
1723817350000|2024-08-16 14:09:10|5675.51|5675.51|5674.29|5674.29|5675.51|5675.51|5674.29|5674.29|0
1723817380000|2024-08-16 14:09:40|5674.9|5674.9|5674.9|5674.9|5674.9|5674.9|5674.9|5674.9|0
1723817400000|2024-08-16 14:10:00|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|0
1723817410000|2024-08-16 14:10:10|5675.28|5675.28|5675.28|5675.28|5675.28|5675.28|5675.28|5675.28|0
1723817450000|2024-08-16 14:10:50|5675.95|5675.95|5675.95|5675.95|5675.95|5675.95|5675.95|5675.95|0
1723817490000|2024-08-16 14:11:30|5675.28|5675.28|5675.28|5675.28|5675.28|5675.28|5675.28|5675.28|0
1723817540000|2024-08-16 14:12:20|5673.78|5673.78|5672.87|5672.87|5673.78|5673.78|5672.87|5672.87|0
1723817550000|2024-08-16 14:12:30|5672.26|5672.26|5671.23|5671.23|5672.26|5672.26|5671.23|5671.23|0
1723817690000|2024-08-16 14:14:50|5670.62|5670.62|5670.62|5670.62|5670.62|5670.62|5670.62|5670.62|0
1723817730000|2024-08-16 14:15:30|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|0
1723817760000|2024-08-16 14:16:00|5670.62|5670.62|5670.62|5670.62|5670.62|5670.62|5670.62|5670.62|0
1723817770000|2024-08-16 14:16:10|5671.28|5671.28|5671.28|5671.28|5671.28|5671.28|5671.28|5671.28|0
1723817820000|2024-08-16 14:17:00|5670.68|5670.68|5671.29|5671.29|5671.29|5671.29|5670.68|5670.68|0
1723817840000|2024-08-16 14:17:20|5670.68|5670.68|5670.68|5670.68|5670.68|5670.68|5670.68|5670.68|0
1723817850000|2024-08-16 14:17:30|5670.07|5670.07|5670.07|5670.07|5670.07|5670.07|5670.07|5670.07|0
1723817870000|2024-08-16 14:17:50|5670.68|5670.68|5671.29|5671.29|5671.29|5671.29|5670.68|5670.68|0
1723817940000|2024-08-16 14:19:00|5670.69|5670.69|5669.11|5669.11|5670.69|5670.69|5669.11|5669.11|0
1723817960000|2024-08-16 14:19:20|5669.72|5669.72|5669.72|5669.72|5669.72|5669.72|5669.72|5669.72|0
1723817970000|2024-08-16 14:19:30|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|5670.03|0
1723817990000|2024-08-16 14:19:50|5670.64|5670.64|5671.24|5671.24|5671.24|5671.24|5670.64|5670.64|0
1723818000000|2024-08-16 14:20:00|5671.85|5671.85|5672.46|5672.46|5672.46|5672.46|5671.85|5671.85|0
1723818030000|2024-08-16 14:20:30|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|0
1723818090000|2024-08-16 14:21:30|5672.07|5672.07|5672.07|5672.07|5672.07|5672.07|5672.07|5672.07|0
1723818110000|2024-08-16 14:21:50|5671.47|5671.47|5671.47|5671.47|5671.47|5671.47|5671.47|5671.47|0
1723818130000|2024-08-16 14:22:10|5671.17|5671.17|5671.17|5671.17|5671.17|5671.17|5671.17|5671.17|0
1723818180000|2024-08-16 14:23:00|5670.87|5670.87|5669.97|5669.97|5670.87|5670.87|5669.97|5669.97|0
1723818200000|2024-08-16 14:23:20|5669.67|5669.67|5670.28|5670.28|5670.28|5670.28|5669.67|5669.67|0
1723818240000|2024-08-16 14:24:00|5670.9|5670.9|5670.9|5670.9|5670.9|5670.9|5670.9|5670.9|0
1723818270000|2024-08-16 14:24:30|5669.67|5669.67|5669.67|5669.67|5669.67|5669.67|5669.67|5669.67|0
1723818280000|2024-08-16 14:24:40|5669.06|5669.06|5670.34|5670.34|5670.34|5670.34|5669.06|5669.06|0
1723818320000|2024-08-16 14:25:20|5669.67|5669.67|5669.67|5669.67|5669.67|5669.67|5669.67|5669.67|0
1723818360000|2024-08-16 14:26:00|5669.44|5669.44|5669.44|5669.44|5669.44|5669.44|5669.44|5669.44|0
1723818400000|2024-08-16 14:26:40|5669.74|5669.74|5669.13|5669.13|5669.74|5669.74|5669.13|5669.13|0
1723818410000|2024-08-16 14:26:50|5668.71|5668.71|5668.71|5668.71|5668.71|5668.71|5668.71|5668.71|0
1723818470000|2024-08-16 14:27:50|5667.75|5667.75|5667.75|5667.75|5667.75|5667.75|5667.75|5667.75|0
1723818490000|2024-08-16 14:28:10|5667.13|5667.13|5667.13|5667.13|5667.13|5667.13|5667.13|5667.13|0
1723818520000|2024-08-16 14:28:40|5666.9|5666.9|5666.9|5666.9|5666.9|5666.9|5666.9|5666.9|0
1723818530000|2024-08-16 14:28:50|5667.57|5667.57|5669.51|5669.51|5669.51|5669.51|5667.57|5667.57|0
1723818610000|2024-08-16 14:30:10|5669.81|5669.81|5669.81|5669.81|5669.81|5669.81|5669.81|5669.81|0
1723818630000|2024-08-16 14:30:30|5669.2|5669.2|5669.2|5669.2|5669.2|5669.2|5669.2|5669.2|0
1723818660000|2024-08-16 14:31:00|5667.97|5667.97|5669.2|5669.2|5669.2|5669.2|5667.97|5667.97|0
1723818680000|2024-08-16 14:31:20|5669.87|5669.87|5669.87|5669.87|5669.87|5669.87|5669.87|5669.87|0
1723818710000|2024-08-16 14:31:50|5670.1|5670.1|5670.1|5670.1|5670.1|5670.1|5670.1|5670.1|0
1723818730000|2024-08-16 14:32:10|5669.48|5669.48|5669.48|5669.48|5669.48|5669.48|5669.48|5669.48|0
1723818780000|2024-08-16 14:33:00|5668.87|5668.87|5667.84|5667.84|5668.87|5668.87|5667.84|5667.84|0
1723818810000|2024-08-16 14:33:30|5667.24|5667.24|5665.97|5665.97|5667.24|5667.24|5665.97|5665.97|0
1723818820000|2024-08-16 14:33:40|5665.67|5665.67|5666.27|5666.27|5666.27|5666.27|5665.67|5665.67|0
1723818870000|2024-08-16 14:34:30|5666.88|5666.88|5666.88|5666.88|5666.88|5666.88|5666.88|5666.88|0
1723818880000|2024-08-16 14:34:40|5668.45|5668.45|5668.45|5668.45|5668.45|5668.45|5668.45|5668.45|0
1723818910000|2024-08-16 14:35:10|5669.67|5669.67|5669.67|5669.67|5669.67|5669.67|5669.67|5669.67|0
1723818930000|2024-08-16 14:35:30|5670.09|5670.09|5670.39|5670.39|5670.39|5670.39|5670.09|5670.09|0
1723819000000|2024-08-16 14:36:40|5671|5671|5670.39|5670.39|5671|5671|5670.39|5670.39|0
1723819020000|2024-08-16 14:37:00|5671.05|5671.05|5671.05|5671.05|5671.05|5671.05|5671.05|5671.05|0
1723819060000|2024-08-16 14:37:40|5670.64|5670.64|5670.64|5670.64|5670.64|5670.64|5670.64|5670.64|0
1723819080000|2024-08-16 14:38:00|5668.45|5668.45|5668.45|5668.45|5668.45|5668.45|5667.84|5667.84|0
1723819110000|2024-08-16 14:38:30|5669.12|5669.12|5669.78|5669.78|5669.78|5669.78|5669.12|5669.12|0
1723819220000|2024-08-16 14:40:20|5670.09|5670.09|5670.09|5670.09|5670.09|5670.09|5670.09|5670.09|0
1723819230000|2024-08-16 14:40:30|5669.47|5669.47|5669.47|5669.47|5669.47|5669.47|5669.47|5669.47|0
1723819240000|2024-08-16 14:40:40|5668.81|5668.81|5668.19|5668.19|5668.81|5668.81|5668.19|5668.19|0
1723819250000|2024-08-16 14:40:50|5667.59|5667.59|5667.59|5667.59|5667.59|5667.59|5667.59|5667.59|0
1723819260000|2024-08-16 14:41:00|5666.93|5666.93|5666.93|5666.93|5666.93|5666.93|5666.93|5666.93|0
1723819290000|2024-08-16 14:41:30|5666.31|5666.31|5666.31|5666.31|5666.31|5666.31|5666.31|5666.31|0
1723819300000|2024-08-16 14:41:40|5666.98|5666.98|5666.98|5666.98|5666.98|5666.98|5666.98|5666.98|0
1723819310000|2024-08-16 14:41:50|5666.68|5666.68|5666.07|5666.07|5666.68|5666.68|5665.17|5665.17|0
1723819320000|2024-08-16 14:42:00|5666.68|5666.68|5666.68|5666.68|5666.68|5666.68|5666.68|5666.68|0
1723819390000|2024-08-16 14:43:10|5667.34|5667.34|5667.34|5667.34|5667.34|5667.34|5667.34|5667.34|0
1723819400000|2024-08-16 14:43:20|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|0
1723819440000|2024-08-16 14:44:00|5668.56|5668.56|5668.56|5668.56|5668.56|5668.56|5668.56|5668.56|0
1723819460000|2024-08-16 14:44:20|5666.74|5666.74|5666.74|5666.74|5666.74|5666.74|5666.74|5666.74|0
1723819490000|2024-08-16 14:44:50|5667.04|5667.04|5667.04|5667.04|5667.04|5667.04|5667.04|5667.04|0
1723819610000|2024-08-16 14:46:50|5667.66|5667.66|5667.66|5667.66|5667.66|5667.66|5667.66|5667.66|0
1723819660000|2024-08-16 14:47:40|5668.32|5668.32|5669.22|5669.22|5669.22|5669.22|5668.32|5668.32|0
1723819680000|2024-08-16 14:48:00|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|0
1723819700000|2024-08-16 14:48:20|5669.64|5669.64|5669.41|5669.41|5669.64|5669.64|5669.41|5669.41|0
1723819720000|2024-08-16 14:48:40|5669.71|5669.71|5669.71|5669.71|5669.71|5669.71|5669.71|5669.71|0
1723819730000|2024-08-16 14:48:50|5669.1|5669.1|5669.1|5669.1|5669.1|5669.1|5669.1|5669.1|0
1723819760000|2024-08-16 14:49:20|5668.43|5668.43|5667.77|5667.77|5668.43|5668.43|5667.77|5667.77|0
1723819800000|2024-08-16 14:50:00|5668.99|5668.99|5668.99|5668.99|5668.99|5668.99|5668.99|5668.99|0
1723819830000|2024-08-16 14:50:30|5669.22|5669.22|5669.22|5669.22|5669.45|5669.45|5668.99|5668.99|0
1723819890000|2024-08-16 14:51:30|5670.25|5670.25|5669.59|5669.59|5670.25|5670.25|5669.59|5669.59|0
1723819910000|2024-08-16 14:51:50|5670.2|5670.2|5670.2|5670.2|5670.2|5670.2|5670.2|5670.2|0
1723819920000|2024-08-16 14:52:00|5670.43|5670.43|5670.43|5670.43|5670.43|5670.43|5670.43|5670.43|0
1723819950000|2024-08-16 14:52:30|5669.82|5669.82|5669.82|5669.82|5669.82|5669.82|5669.82|5669.82|0
1723819990000|2024-08-16 14:53:10|5670.05|5670.05|5670.05|5670.05|5670.05|5670.05|5670.05|5670.05|0
1723820040000|2024-08-16 14:54:00|5669.38|5669.38|5668.92|5668.92|5669.38|5669.38|5668.92|5668.92|0
1723820050000|2024-08-16 14:54:10|5669.59|5669.59|5669.59|5669.59|5669.59|5669.59|5669.59|5669.59|0
1723820160000|2024-08-16 14:56:00|5670.2|5670.2|5670.2|5670.2|5670.2|5670.2|5670.2|5670.2|0
1723820180000|2024-08-16 14:56:20|5670.8|5670.8|5671.41|5671.41|5671.41|5671.41|5670.8|5670.8|0
1723820190000|2024-08-16 14:56:30|5672.02|5672.02|5672.62|5672.62|5672.62|5672.62|5672.02|5672.02|0
1723820210000|2024-08-16 14:56:50|5671.96|5671.96|5671.65|5671.65|5671.96|5671.96|5671.65|5671.65|0
1723820220000|2024-08-16 14:57:00|5672.27|5672.27|5671.65|5671.65|5672.27|5672.27|5671.65|5671.65|0
1723820240000|2024-08-16 14:57:20|5671.42|5671.42|5671.42|5671.42|5671.42|5671.42|5671.42|5671.42|0
1723820280000|2024-08-16 14:58:00|5670.82|5670.82|5670.82|5670.82|5670.82|5670.82|5670.82|5670.82|0
1723820320000|2024-08-16 14:58:40|5670.21|5670.21|5669.54|5669.54|5670.21|5670.21|5669.54|5669.54|0
1723820330000|2024-08-16 14:58:50|5670.21|5670.21|5667.9|5667.9|5670.21|5670.21|5667.9|5667.9|0
1723820340000|2024-08-16 14:59:00|5667.23|5667.23|5667.23|5667.23|5667.23|5667.23|5667.23|5667.23|0
1723820350000|2024-08-16 14:59:10|5667.9|5667.9|5667.6|5667.6|5667.9|5667.9|5667.6|5667.6|0
1723820370000|2024-08-16 14:59:30|5668.26|5668.26|5669.54|5669.54|5669.54|5669.54|5668.26|5668.26|0
1723820390000|2024-08-16 14:59:50|5668.93|5668.93|5668.93|5668.93|5668.93|5668.93|5668.93|5668.93|0
1723820400000|2024-08-16 15:00:00|5668.32|5668.32|5668.32|5668.32|5668.32|5668.32|5668.32|5668.32|0
1723820410000|2024-08-16 15:00:10|5668.93|5668.93|5669.6|5669.6|5669.6|5669.6|5668.93|5668.93|0
1723820420000|2024-08-16 15:00:20|5670.21|5670.21|5670.21|5670.21|5670.21|5670.21|5669.6|5669.6|0
1723820430000|2024-08-16 15:00:30|5670.81|5670.81|5670.81|5670.81|5670.81|5670.81|5670.81|5670.81|0
1723820480000|2024-08-16 15:01:20|5670.2|5670.2|5670.86|5670.86|5670.86|5670.86|5670.2|5670.2|0
1723820500000|2024-08-16 15:01:40|5670.25|5670.25|5668.06|5668.06|5670.25|5670.25|5668.06|5668.06|0
1723820550000|2024-08-16 15:02:30|5667.44|5667.44|5667.44|5667.44|5667.44|5667.44|5667.44|5667.44|0
1723820560000|2024-08-16 15:02:40|5666.83|5666.83|5666.83|5666.83|5666.83|5666.83|5666.83|5666.83|0
1723820580000|2024-08-16 15:03:00|5667.44|5667.44|5667.44|5667.44|5667.44|5667.44|5667.44|5667.44|0
1723820600000|2024-08-16 15:03:20|5666.83|5666.83|5666.83|5666.83|5666.83|5666.83|5666.83|5666.83|0
1723820610000|2024-08-16 15:03:30|5666.22|5666.22|5666.22|5666.22|5666.22|5666.22|5666.22|5666.22|0
1723820640000|2024-08-16 15:04:00|5665.55|5665.55|5665.55|5665.55|5665.55|5665.55|5665.55|5665.55|0
1723820650000|2024-08-16 15:04:10|5664.94|5664.94|5664.94|5664.94|5664.94|5664.94|5664.94|5664.94|0
1723820660000|2024-08-16 15:04:20|5665.6|5665.6|5664.94|5664.94|5665.6|5665.6|5664.94|5664.94|0
1723820670000|2024-08-16 15:04:30|5665.6|5665.6|5665.6|5665.6|5665.6|5665.6|5665.6|5665.6|0
1723820740000|2024-08-16 15:05:40|5666.22|5666.22|5666.68|5666.68|5666.68|5666.68|5666.22|5666.22|0
1723820760000|2024-08-16 15:06:00|5666.98|5666.98|5667.59|5667.59|5667.59|5667.59|5666.98|5666.98|0
1723820770000|2024-08-16 15:06:10|5667.29|5667.29|5667.59|5667.59|5667.59|5667.59|5667.29|5667.29|0
1723820790000|2024-08-16 15:06:30|5668.81|5668.81|5669.11|5669.11|5669.11|5669.11|5668.81|5668.81|0
1723820850000|2024-08-16 15:07:30|5668.5|5668.5|5667.88|5667.88|5668.5|5668.5|5667.88|5667.88|0
1723820870000|2024-08-16 15:07:50|5668.5|5668.5|5668.5|5668.5|5669.16|5669.16|5668.5|5668.5|0
1723820880000|2024-08-16 15:08:00|5669.16|5669.16|5669.16|5669.16|5669.16|5669.16|5669.16|5669.16|0
1723820900000|2024-08-16 15:08:20|5669.76|5669.76|5670.07|5670.07|5670.07|5670.07|5669.76|5669.76|0
1723820920000|2024-08-16 15:08:40|5669.83|5669.83|5669.83|5669.83|5669.83|5669.83|5669.83|5669.83|0
1723820950000|2024-08-16 15:09:10|5669.53|5669.53|5668.87|5668.87|5669.53|5669.53|5668.87|5668.87|0
1723820970000|2024-08-16 15:09:30|5668.25|5668.25|5668.25|5668.25|5668.25|5668.25|5668.25|5668.25|0
1723821020000|2024-08-16 15:10:20|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|5667.95|0
1723821050000|2024-08-16 15:10:50|5668.57|5668.57|5668.57|5668.57|5668.57|5668.57|5668.57|5668.57|0
1723821080000|2024-08-16 15:11:20|5669.23|5669.23|5669.23|5669.23|5669.23|5669.23|5669.23|5669.23|0
1723821140000|2024-08-16 15:12:20|5669.85|5669.85|5669.85|5669.85|5669.85|5669.85|5669.85|5669.85|0
1723821180000|2024-08-16 15:13:00|5670.15|5670.15|5670.15|5670.15|5670.15|5670.15|5670.15|5670.15|0
1723821190000|2024-08-16 15:13:10|5669.85|5669.85|5670.45|5670.45|5670.45|5670.45|5669.85|5669.85|0
1723821220000|2024-08-16 15:13:40|5671.05|5671.05|5671.05|5671.05|5671.05|5671.05|5671.05|5671.05|0
1723821230000|2024-08-16 15:13:50|5671.65|5671.65|5671.65|5671.65|5671.65|5671.65|5671.65|5671.65|0
1723821240000|2024-08-16 15:14:00|5671.05|5671.05|5671.05|5671.05|5671.05|5671.05|5671.05|5671.05|0
1723821250000|2024-08-16 15:14:10|5671.72|5671.72|5671.72|5671.72|5671.72|5671.72|5671.72|5671.72|0
1723821280000|2024-08-16 15:14:40|5671.11|5671.11|5671.11|5671.11|5671.11|5671.11|5671.11|5671.11|0
1723821320000|2024-08-16 15:15:20|5670.45|5670.45|5670.45|5670.45|5670.45|5670.45|5670.45|5670.45|0
1723821380000|2024-08-16 15:16:20|5669.83|5669.83|5669.22|5669.22|5669.83|5669.83|5669.22|5669.22|0
1723821390000|2024-08-16 15:16:30|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|0
1723821400000|2024-08-16 15:16:40|5669.41|5669.41|5669.41|5669.41|5669.41|5669.41|5669.41|5669.41|0
1723821420000|2024-08-16 15:17:00|5668.74|5668.74|5668.74|5668.74|5668.74|5668.74|5668.74|5668.74|0
1723821430000|2024-08-16 15:17:10|5668.51|5668.51|5668.74|5668.74|5668.74|5668.74|5668.51|5668.51|0
1723821440000|2024-08-16 15:17:20|5668.13|5668.13|5668.13|5668.13|5668.13|5668.13|5668.13|5668.13|0
1723821450000|2024-08-16 15:17:30|5668.79|5668.79|5668.79|5668.79|5668.79|5668.79|5668.79|5668.79|0
1723821490000|2024-08-16 15:18:10|5668.13|5668.13|5668.13|5668.13|5668.13|5668.13|5667.46|5667.46|0
1723821510000|2024-08-16 15:18:30|5668.79|5668.79|5668.79|5668.79|5668.79|5668.79|5668.79|5668.79|0
1723821580000|2024-08-16 15:19:40|5670.61|5670.61|5670.61|5670.61|5670.61|5670.61|5670.61|5670.61|0
1723821620000|2024-08-16 15:20:20|5669.38|5669.38|5669.38|5669.38|5669.38|5669.38|5669.38|5669.38|0
1723821670000|2024-08-16 15:21:10|5670|5670|5670|5670|5670|5670|5670|5670|0
1723821680000|2024-08-16 15:21:20|5669.4|5669.4|5668.78|5668.78|5669.4|5669.4|5668.78|5668.78|0
1723821690000|2024-08-16 15:21:30|5669.4|5669.4|5669.4|5669.4|5669.4|5669.4|5669.4|5669.4|0
1723821710000|2024-08-16 15:21:50|5669.63|5669.63|5669.63|5669.63|5669.63|5669.63|5669.63|5669.63|0
1723821720000|2024-08-16 15:22:00|5670.04|5670.04|5670.04|5670.04|5670.04|5670.04|5670.04|5670.04|0
1723821730000|2024-08-16 15:22:10|5668.83|5668.83|5668.83|5668.83|5668.83|5668.83|5668.83|5668.83|0
1723821740000|2024-08-16 15:22:20|5668.21|5668.21|5668.21|5668.21|5668.21|5668.21|5668.21|5668.21|0
1723821760000|2024-08-16 15:22:40|5668.83|5668.83|5668.83|5668.83|5668.83|5668.83|5668.83|5668.83|0
1723821770000|2024-08-16 15:22:50|5668.16|5668.16|5668.16|5668.16|5668.16|5668.16|5668.16|5668.16|0
1723821800000|2024-08-16 15:23:20|5667.55|5667.55|5667.55|5667.55|5667.55|5667.55|5667.55|5667.55|0
1723821810000|2024-08-16 15:23:30|5668.21|5668.21|5667.98|5667.98|5668.21|5668.21|5667.98|5667.98|0
1723821820000|2024-08-16 15:23:40|5668.65|5668.65|5668.65|5668.65|5668.65|5668.65|5668.65|5668.65|0
1723821870000|2024-08-16 15:24:30|5667.98|5667.98|5667.98|5667.98|5667.98|5667.98|5667.98|5667.98|0
1723821910000|2024-08-16 15:25:10|5668.65|5668.65|5669.2|5669.2|5669.87|5669.87|5668.65|5668.65|0
1723821920000|2024-08-16 15:25:20|5669.81|5669.81|5668.59|5668.59|5669.81|5669.81|5668.59|5668.59|0
1723821940000|2024-08-16 15:25:40|5669.81|5669.81|5669.2|5669.2|5669.81|5669.81|5669.2|5669.2|0
1723821960000|2024-08-16 15:26:00|5668.97|5668.97|5669.58|5669.58|5669.58|5669.58|5668.97|5668.97|0
1723821970000|2024-08-16 15:26:10|5666.56|5666.56|5667.76|5667.76|5667.76|5667.76|5666.56|5666.56|0
1723821980000|2024-08-16 15:26:20|5668.37|5668.37|5667.75|5667.75|5668.37|5668.37|5667.75|5667.75|0
1723822020000|2024-08-16 15:27:00|5668.42|5668.42|5668.42|5668.42|5668.42|5668.42|5668.42|5668.42|0
1723822040000|2024-08-16 15:27:20|5669.09|5669.09|5669.09|5669.09|5669.09|5669.09|5669.09|5669.09|0
1723822070000|2024-08-16 15:27:50|5669.69|5669.69|5669.69|5669.69|5669.69|5669.69|5669.69|5669.69|0
1723822090000|2024-08-16 15:28:10|5669.02|5669.02|5669.64|5669.64|5669.64|5669.64|5669.02|5669.02|0
1723822110000|2024-08-16 15:28:30|5670.24|5670.24|5670.24|5670.24|5670.24|5670.24|5670.24|5670.24|0
1723822130000|2024-08-16 15:28:50|5670.9|5670.9|5670.9|5670.9|5670.9|5670.9|5670.9|5670.9|0
1723822170000|2024-08-16 15:29:30|5670.49|5670.49|5670.49|5670.49|5670.49|5670.49|5670.49|5670.49|0
1723822190000|2024-08-16 15:29:50|5671.15|5671.15|5671.14|5671.14|5671.15|5671.15|5670.54|5670.54|0
1724138100000|2024-08-20 07:15:00|5708.06|5708.06|5709.55|5709.55|5709.55|5709.55|5708.06|5708.06|0
1724138110000|2024-08-20 07:15:10|5709.97|5709.97|5709.97|5709.97|5709.97|5709.97|5709.97|5709.97|0
1724138140000|2024-08-20 07:15:40|5710.63|5710.63|5710.63|5710.63|5710.63|5710.63|5710.63|5710.63|0
1724138160000|2024-08-20 07:16:00|5712.47|5712.47|5712.47|5712.47|5712.47|5712.47|5712.47|5712.47|0
1724138240000|2024-08-20 07:17:20|5711.25|5711.25|5711.86|5711.86|5711.86|5711.86|5711.25|5711.25|0
1724138310000|2024-08-20 07:18:30|5710.66|5710.66|5710.66|5710.66|5710.66|5710.66|5710.66|5710.66|0
1724138340000|2024-08-20 07:19:00|5709.63|5709.63|5709.63|5709.63|5709.63|5709.63|5709.63|5709.63|0
1724138350000|2024-08-20 07:19:10|5708.96|5708.96|5708.36|5708.36|5708.96|5708.96|5708.36|5708.36|0
1724138380000|2024-08-20 07:19:40|5708.97|5708.97|5708.97|5708.97|5708.97|5708.97|5708.97|5708.97|0
1724138390000|2024-08-20 07:19:50|5709.57|5709.57|5709.57|5709.57|5709.57|5709.57|5709.57|5709.57|0
1724138410000|2024-08-20 07:20:10|5710.19|5710.19|5710.19|5710.19|5710.19|5710.19|5710.19|5710.19|0
1724138420000|2024-08-20 07:20:20|5711.41|5711.41|5711.41|5711.41|5711.41|5711.41|5711.41|5711.41|0
1724138520000|2024-08-20 07:22:00|5712.03|5712.03|5712.03|5712.03|5712.03|5712.03|5712.03|5712.03|0
1724138530000|2024-08-20 07:22:10|5711.42|5711.42|5711.42|5711.42|5711.42|5711.42|5711.42|5711.42|0
1724138540000|2024-08-20 07:22:20|5712.09|5712.09|5712.09|5712.09|5712.09|5712.09|5712.09|5712.09|0
1724138610000|2024-08-20 07:23:30|5712.51|5712.51|5712.74|5712.74|5712.74|5712.74|5712.51|5712.51|0
1724138640000|2024-08-20 07:24:00|5712.97|5712.97|5712.97|5712.97|5712.97|5712.97|5712.97|5712.97|0
1724138750000|2024-08-20 07:25:50|5713.63|5713.63|5713.63|5713.63|5713.63|5713.63|5713.63|5713.63|0
1724138770000|2024-08-20 07:26:10|5714.3|5714.3|5714.3|5714.3|5714.3|5714.3|5714.3|5714.3|0
1724138810000|2024-08-20 07:26:50|5712.97|5712.97|5712.97|5712.97|5712.97|5712.97|5712.97|5712.97|0
1724138820000|2024-08-20 07:27:00|5711.76|5711.76|5711.76|5711.76|5711.76|5711.76|5711.76|5711.76|0
1724138890000|2024-08-20 07:28:10|5712.18|5712.18|5712.18|5712.18|5712.18|5712.18|5712.18|5712.18|0
1724138910000|2024-08-20 07:28:30|5713.51|5713.51|5714.18|5714.18|5714.18|5714.18|5713.51|5713.51|0
1724138930000|2024-08-20 07:28:50|5717.24|5717.24|5717.24|5717.24|5717.24|5717.24|5717.24|5717.24|0
1724138980000|2024-08-20 07:29:40|5715.35|5715.35|5715.35|5715.35|5715.35|5715.35|5715.35|5715.35|0
1724139030000|2024-08-20 07:30:30|5716.02|5716.02|5716.02|5716.02|5716.02|5716.02|5716.02|5716.02|0
1724139060000|2024-08-20 07:31:00|5715.4|5715.4|5715.4|5715.4|5715.4|5715.4|5715.4|5715.4|0
1724139110000|2024-08-20 07:31:50|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|0
1724139190000|2024-08-20 07:33:10|5714.74|5714.74|5714.32|5714.32|5714.74|5714.74|5714.32|5714.32|0
1724139260000|2024-08-20 07:34:20|5712.49|5712.49|5712.49|5712.49|5712.49|5712.49|5712.49|5712.49|0
1724139310000|2024-08-20 07:35:10|5713.09|5713.09|5713.09|5713.09|5713.09|5713.09|5713.09|5713.09|0
1724139340000|2024-08-20 07:35:40|5713.7|5713.7|5714.3|5714.3|5714.3|5714.3|5713.7|5713.7|0
1724139440000|2024-08-20 07:37:20|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|5713.7|0
1724139470000|2024-08-20 07:37:50|5714.97|5714.97|5716.19|5716.19|5716.19|5716.19|5714.97|5714.97|0
1724139600000|2024-08-20 07:40:00|5715.58|5715.58|5715.58|5715.58|5715.58|5715.58|5715.58|5715.58|0
1724139630000|2024-08-20 07:40:30|5715.81|5715.81|5715.81|5715.81|5715.81|5715.81|5715.81|5715.81|0
1724139690000|2024-08-20 07:41:30|5716.41|5716.41|5716.41|5716.41|5716.41|5716.41|5716.41|5716.41|0
1724139700000|2024-08-20 07:41:40|5717.02|5717.02|5717.02|5717.02|5717.02|5717.02|5717.02|5717.02|0
1724139790000|2024-08-20 07:43:10|5717.44|5717.44|5717.44|5717.44|5717.44|5717.44|5717.44|5717.44|0
1724139850000|2024-08-20 07:44:10|5718.05|5718.05|5718.05|5718.05|5718.05|5718.05|5718.05|5718.05|0
1724139870000|2024-08-20 07:44:30|5718.72|5718.72|5718.72|5718.72|5718.72|5718.72|5718.72|5718.72|0
1724139910000|2024-08-20 07:45:10|5718.3|5718.3|5718.3|5718.3|5718.3|5718.3|5718.3|5718.3|0
1724139990000|2024-08-20 07:46:30|5716.46|5716.46|5716.46|5716.46|5716.46|5716.46|5716.46|5716.46|0
1724140020000|2024-08-20 07:47:00|5718.3|5718.3|5718.3|5718.3|5718.3|5718.3|5718.3|5718.3|0
1724140080000|2024-08-20 07:48:00|5717.08|5717.08|5717.08|5717.08|5717.08|5717.08|5717.08|5717.08|0
1724140120000|2024-08-20 07:48:40|5715.81|5715.81|5715.81|5715.81|5715.81|5715.81|5715.81|5715.81|0
1724140210000|2024-08-20 07:50:10|5715.2|5715.2|5715.2|5715.2|5715.2|5715.2|5715.2|5715.2|0
1724140220000|2024-08-20 07:50:20|5714.53|5714.53|5714.53|5714.53|5714.53|5714.53|5714.53|5714.53|0
1724140240000|2024-08-20 07:50:40|5715.14|5715.14|5715.14|5715.14|5715.14|5715.14|5715.14|5715.14|0
1724140330000|2024-08-20 07:52:10|5716.37|5716.37|5716.97|5716.97|5716.97|5716.97|5716.37|5716.37|0
1724140340000|2024-08-20 07:52:20|5717.58|5717.58|5719.88|5719.88|5719.88|5719.88|5717.58|5717.58|0
1724140360000|2024-08-20 07:52:40|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|5720.49|0
1724140370000|2024-08-20 07:52:50|5721.1|5721.1|5721.1|5721.1|5721.1|5721.1|5721.1|5721.1|0
1724140410000|2024-08-20 07:53:30|5720.43|5720.43|5720.43|5720.43|5721.1|5721.1|5720.43|5720.43|0
1724140420000|2024-08-20 07:53:40|5721.1|5721.1|5720.49|5720.49|5721.1|5721.1|5720.49|5720.49|0
1724140430000|2024-08-20 07:53:50|5721.09|5721.09|5720.49|5720.49|5721.09|5721.09|5720.49|5720.49|0
1724140440000|2024-08-20 07:54:00|5719.26|5719.26|5719.26|5719.26|5719.26|5719.26|5719.26|5719.26|0
1724140460000|2024-08-20 07:54:20|5719.87|5719.87|5721.1|5721.1|5721.1|5721.1|5719.87|5719.87|0
1724140630000|2024-08-20 07:57:10|5721.76|5721.76|5721.1|5721.1|5721.76|5721.76|5721.1|5721.1|0
1724140640000|2024-08-20 07:57:20|5719.26|5719.26|5718.59|5718.59|5719.26|5719.26|5718.59|5718.59|0
1724140670000|2024-08-20 07:57:50|5719.21|5719.21|5719.21|5719.21|5719.21|5719.21|5719.21|5719.21|0
1724140710000|2024-08-20 07:58:30|5719.44|5719.44|5719.44|5719.44|5719.44|5719.44|5719.44|5719.44|0
1724140740000|2024-08-20 07:59:00|5720.66|5720.66|5720.66|5720.66|5720.66|5720.66|5720.66|5720.66|0
1724140760000|2024-08-20 07:59:20|5721.33|5721.33|5721.33|5721.33|5721.33|5721.33|5721.33|5721.33|0
1724140790000|2024-08-20 07:59:50|5722.53|5722.53|5722.53|5722.53|5722.53|5722.53|5722.53|5722.53|0
1724140800000|2024-08-20 08:00:00|5723.15|5723.15|5724.37|5724.37|5724.37|5724.37|5723.15|5723.15|0
1724140810000|2024-08-20 08:00:10|5723.15|5723.15|5723.15|5723.15|5723.15|5723.15|5723.15|5723.15|0
1724140820000|2024-08-20 08:00:20|5722.48|5722.48|5722.48|5722.48|5722.48|5722.48|5722.48|5722.48|0
1724140840000|2024-08-20 08:00:40|5720.64|5720.64|5720.64|5720.64|5720.64|5720.64|5720.64|5720.64|0
1724140860000|2024-08-20 08:01:00|5721.31|5721.31|5721.31|5721.31|5721.31|5721.31|5721.31|5721.31|0
1724140870000|2024-08-20 08:01:10|5720.64|5720.64|5720.64|5720.64|5720.64|5720.64|5720.64|5720.64|0
1724140900000|2024-08-20 08:01:40|5721.24|5721.24|5721.24|5721.24|5721.24|5721.24|5721.24|5721.24|0
1724140910000|2024-08-20 08:01:50|5721.91|5721.91|5721.91|5721.91|5721.91|5721.91|5721.91|5721.91|0
1724140940000|2024-08-20 08:02:20|5723.14|5723.14|5723.74|5723.74|5723.74|5723.74|5723.14|5723.14|0
1724141010000|2024-08-20 08:03:30|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|0
1724141030000|2024-08-20 08:03:50|5721.23|5721.23|5721|5721|5721.23|5721.23|5721|5721|0
1724141070000|2024-08-20 08:04:30|5721.6|5721.6|5721.6|5721.6|5721.6|5721.6|5721.6|5721.6|0
1724141090000|2024-08-20 08:04:50|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|0
1724141150000|2024-08-20 08:05:50|5721.23|5721.23|5721.23|5721.23|5721.23|5721.23|5721.23|5721.23|0
1724141160000|2024-08-20 08:06:00|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|5721.83|0
1724141180000|2024-08-20 08:06:20|5722.5|5722.5|5722.5|5722.5|5722.5|5722.5|5722.5|5722.5|0
1724141190000|2024-08-20 08:06:30|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|0
1724141240000|2024-08-20 08:07:20|5721.23|5721.23|5721.23|5721.23|5721.23|5721.23|5721.23|5721.23|0
1724141250000|2024-08-20 08:07:30|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|5721.46|0
1724141340000|2024-08-20 08:09:00|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|5723.3|0
1724141380000|2024-08-20 08:09:40|5723.97|5723.97|5725.19|5725.19|5725.19|5725.19|5723.97|5723.97|0
1724141400000|2024-08-20 08:10:00|5725.42|5725.42|5725.42|5725.42|5725.42|5725.42|5725.42|5725.42|0
1724141510000|2024-08-20 08:11:50|5724.2|5724.2|5724.2|5724.2|5724.2|5724.2|5724.2|5724.2|0
1724141530000|2024-08-20 08:12:10|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|0
1724141610000|2024-08-20 08:13:30|5724.2|5724.2|5724.2|5724.2|5724.2|5724.2|5724.2|5724.2|0
1724141620000|2024-08-20 08:13:40|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|0
1724141660000|2024-08-20 08:14:20|5724.25|5724.25|5724.25|5724.25|5724.25|5724.25|5724.25|5724.25|0
1724141670000|2024-08-20 08:14:30|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|5723.64|0
1724141680000|2024-08-20 08:14:40|5723.04|5723.04|5721.77|5721.77|5723.04|5723.04|5721.77|5721.77|0
1724141700000|2024-08-20 08:15:00|5721.54|5721.54|5721.31|5721.31|5721.54|5721.54|5721.31|5721.31|0
1724141730000|2024-08-20 08:15:30|5720.7|5720.7|5720.7|5720.7|5720.7|5720.7|5720.7|5720.7|0
1724141750000|2024-08-20 08:15:50|5721.31|5721.31|5721.31|5721.31|5721.31|5721.31|5721.31|5721.31|0
1724141760000|2024-08-20 08:16:00|5720.69|5720.69|5720.69|5720.69|5720.69|5720.69|5720.69|5720.69|0
1724141770000|2024-08-20 08:16:10|5721.3|5721.3|5720.69|5720.69|5721.3|5721.3|5720.69|5720.69|0
1724141860000|2024-08-20 08:17:40|5721.36|5721.36|5721.36|5721.36|5721.36|5721.36|5721.36|5721.36|0
1724141960000|2024-08-20 08:19:20|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|5721.96|0
1724142040000|2024-08-20 08:20:40|5721.3|5721.3|5721.3|5721.3|5721.3|5721.3|5721.3|5721.3|0
1724142140000|2024-08-20 08:22:20|5721.96|5721.96|5722.56|5722.56|5722.56|5722.56|5721.96|5721.96|0
1724142220000|2024-08-20 08:23:40|5721.3|5721.3|5721.3|5721.3|5721.3|5721.3|5721.3|5721.3|0
1724142430000|2024-08-20 08:27:10|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|0
1724142440000|2024-08-20 08:27:20|5719.35|5719.35|5718.27|5718.27|5719.35|5719.35|5718.27|5718.27|0
1724142470000|2024-08-20 08:27:50|5717.67|5717.67|5717.67|5717.67|5717.67|5717.67|5717.67|5717.67|0
1724142480000|2024-08-20 08:28:00|5717|5717|5717|5717|5717|5717|5717|5717|0
1724142500000|2024-08-20 08:28:20|5716.77|5716.77|5717|5717|5717|5717|5716.77|5716.77|0
1724142510000|2024-08-20 08:28:30|5717.6|5717.6|5717.6|5717.6|5717.6|5717.6|5717.6|5717.6|0
1724142540000|2024-08-20 08:29:00|5717|5717|5717|5717|5717|5717|5717|5717|0
1724142550000|2024-08-20 08:29:10|5717.67|5717.67|5718.27|5718.27|5718.87|5718.87|5717.67|5717.67|0
1724142600000|2024-08-20 08:30:00|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|0
1724142690000|2024-08-20 08:31:30|5718.33|5718.33|5719.66|5719.66|5719.66|5719.66|5718.33|5718.33|0
1724142760000|2024-08-20 08:32:40|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|0
1724142830000|2024-08-20 08:33:50|5717.67|5717.67|5717.67|5717.67|5717.67|5717.67|5717.67|5717.67|0
1724142850000|2024-08-20 08:34:10|5715.83|5715.83|5715.18|5715.18|5715.83|5715.83|5715.18|5715.18|0
1724142860000|2024-08-20 08:34:20|5714.58|5714.58|5713.49|5713.49|5714.58|5714.58|5713.49|5713.49|0
1724142900000|2024-08-20 08:35:00|5712.27|5712.27|5711.66|5711.66|5712.27|5712.27|5711.66|5711.66|0
1724142970000|2024-08-20 08:36:10|5712.27|5712.27|5712.27|5712.27|5712.27|5712.27|5712.27|5712.27|0
1724142980000|2024-08-20 08:36:20|5712.68|5712.68|5715.14|5715.14|5715.14|5715.14|5712.68|5712.68|0
1724143020000|2024-08-20 08:37:00|5715.74|5715.74|5715.74|5715.74|5715.74|5715.74|5715.74|5715.74|0
1724143070000|2024-08-20 08:37:50|5717.07|5717.07|5717.07|5717.07|5717.07|5717.07|5717.07|5717.07|0
1724143080000|2024-08-20 08:38:00|5716.46|5716.46|5716.46|5716.46|5716.46|5716.46|5716.46|5716.46|0
1724143090000|2024-08-20 08:38:10|5715.84|5715.84|5714.64|5714.64|5715.84|5715.84|5714.64|5714.64|0
1724143100000|2024-08-20 08:38:20|5713.97|5713.97|5713.97|5713.97|5713.97|5713.97|5713.97|5713.97|0
1724143120000|2024-08-20 08:38:40|5713.37|5713.37|5713.37|5713.37|5713.37|5713.37|5713.37|5713.37|0
1724143200000|2024-08-20 08:40:00|5712.76|5712.76|5712.76|5712.76|5712.76|5712.76|5712.76|5712.76|0
1724143210000|2024-08-20 08:40:10|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|0
1724143220000|2024-08-20 08:40:20|5711.68|5711.68|5711.68|5711.68|5711.68|5711.68|5711.68|5711.68|0
1724143250000|2024-08-20 08:40:50|5711.01|5711.01|5711.01|5711.01|5711.01|5711.01|5711.01|5711.01|0
1724143290000|2024-08-20 08:41:30|5710.4|5710.4|5710.4|5710.4|5710.4|5710.4|5710.4|5710.4|0
1724143400000|2024-08-20 08:43:20|5709.79|5709.79|5709.79|5709.79|5709.79|5709.79|5709.79|5709.79|0
1724143470000|2024-08-20 08:44:30|5709.13|5709.13|5709.13|5709.13|5709.13|5709.13|5709.13|5709.13|0
1724143540000|2024-08-20 08:45:40|5709.73|5709.73|5709.73|5709.73|5709.73|5709.73|5709.73|5709.73|0
1724143610000|2024-08-20 08:46:50|5710.4|5710.4|5710.4|5710.4|5710.4|5710.4|5710.4|5710.4|0
1724143620000|2024-08-20 08:47:00|5707.89|5707.89|5707.89|5707.89|5707.89|5707.89|5707.89|5707.89|0
1724143660000|2024-08-20 08:47:40|5707.28|5707.28|5707.28|5707.28|5707.28|5707.28|5707.28|5707.28|0
1724143670000|2024-08-20 08:47:50|5706.68|5706.68|5706.68|5706.68|5706.68|5706.68|5706.68|5706.68|0
1724143710000|2024-08-20 08:48:30|5706.26|5706.26|5706.26|5706.26|5706.26|5706.26|5706.26|5706.26|0
1724143720000|2024-08-20 08:48:40|5705.66|5705.66|5705.66|5705.66|5705.66|5705.66|5705.66|5705.66|0
1724143860000|2024-08-20 08:51:00|5706.88|5706.88|5706.88|5706.88|5706.88|5706.88|5706.88|5706.88|0
1724144030000|2024-08-20 08:53:50|5708.11|5708.11|5708.11|5708.11|5708.11|5708.11|5708.11|5708.11|0
1724144040000|2024-08-20 08:54:00|5707.44|5707.44|5706.83|5706.83|5707.44|5707.44|5706.83|5706.83|0
1724144090000|2024-08-20 08:54:50|5706.22|5706.22|5706.22|5706.22|5706.22|5706.22|5706.22|5706.22|0
1724144100000|2024-08-20 08:55:00|5706.83|5706.83|5706.83|5706.83|5706.83|5706.83|5706.83|5706.83|0
1724144110000|2024-08-20 08:55:10|5707.44|5707.44|5707.44|5707.44|5707.44|5707.44|5707.44|5707.44|0
1724144130000|2024-08-20 08:55:30|5706.11|5706.11|5706.11|5706.11|5706.11|5706.11|5706.11|5706.11|0
1724144160000|2024-08-20 08:56:00|5707.32|5707.32|5707.32|5707.32|5707.32|5707.32|5707.32|5707.32|0
1724144170000|2024-08-20 08:56:10|5707.98|5707.98|5707.98|5707.98|5707.98|5707.98|5707.98|5707.98|0
1724144200000|2024-08-20 08:56:40|5708.59|5708.59|5708.59|5708.59|5708.59|5708.59|5708.59|5708.59|0
1724144220000|2024-08-20 08:57:00|5709.2|5709.2|5709.2|5709.2|5709.2|5709.2|5709.2|5709.2|0
1724144310000|2024-08-20 08:58:30|5709.81|5709.81|5711.09|5711.09|5711.09|5711.09|5709.81|5709.81|0
1724144380000|2024-08-20 08:59:40|5711.69|5711.69|5711.69|5711.69|5711.69|5711.69|5711.69|5711.69|0
1724144410000|2024-08-20 09:00:10|5711.09|5711.09|5711.09|5711.09|5711.09|5711.09|5711.09|5711.09|0
1724144420000|2024-08-20 09:00:20|5711.69|5711.69|5711.69|5711.69|5711.69|5711.69|5711.69|5711.69|0
1724144460000|2024-08-20 09:01:00|5710.49|5710.49|5710.49|5710.49|5710.49|5710.49|5710.49|5710.49|0
1724144490000|2024-08-20 09:01:30|5711.09|5711.09|5711.09|5711.09|5711.09|5711.09|5711.09|5711.09|0
1724144550000|2024-08-20 09:02:30|5712.32|5712.32|5712.32|5712.32|5712.32|5712.32|5712.32|5712.32|0
1724144560000|2024-08-20 09:02:40|5711.7|5711.7|5711.09|5711.09|5711.7|5711.7|5711.09|5711.09|0
1724144590000|2024-08-20 09:03:10|5711.51|5711.51|5710.84|5710.84|5711.51|5711.51|5710.84|5710.84|0
1724144610000|2024-08-20 09:03:30|5710.17|5710.17|5710.17|5710.17|5710.17|5710.17|5710.17|5710.17|0
1724144630000|2024-08-20 09:03:50|5709.57|5709.57|5709.57|5709.57|5709.57|5709.57|5709.57|5709.57|0
1724144680000|2024-08-20 09:04:40|5708.96|5708.96|5709.19|5709.19|5709.19|5709.19|5708.96|5708.96|0
1724144690000|2024-08-20 09:04:50|5709.86|5709.86|5709.86|5709.86|5709.86|5709.86|5709.86|5709.86|0
1724144800000|2024-08-20 09:06:40|5710.47|5710.47|5711.49|5711.49|5711.49|5711.49|5710.47|5710.47|0
1724144820000|2024-08-20 09:07:00|5712.15|5712.15|5712.15|5712.15|5712.15|5712.15|5712.15|5712.15|0
1724144830000|2024-08-20 09:07:10|5711.49|5711.49|5711.49|5711.49|5711.49|5711.49|5711.49|5711.49|0
1724144940000|2024-08-20 09:09:00|5710.87|5710.87|5710.87|5710.87|5710.87|5710.87|5710.87|5710.87|0
1724144950000|2024-08-20 09:09:10|5710.26|5710.26|5710.26|5710.26|5710.26|5710.26|5710.26|5710.26|0
1724144960000|2024-08-20 09:09:20|5709.65|5709.65|5709.65|5709.65|5709.65|5709.65|5709.65|5709.65|0
1724145030000|2024-08-20 09:10:30|5709.05|5709.05|5708.43|5708.43|5709.05|5709.05|5708.43|5708.43|0
1724145040000|2024-08-20 09:10:40|5707.4|5707.4|5707.4|5707.4|5707.4|5707.4|5707.4|5707.4|0
1724145070000|2024-08-20 09:11:10|5708.02|5708.02|5708.02|5708.02|5708.02|5708.02|5708.02|5708.02|0
1724145080000|2024-08-20 09:11:20|5707.4|5707.4|5706.18|5706.18|5707.4|5707.4|5706.18|5706.18|0
1724145120000|2024-08-20 09:12:00|5705.57|5705.57|5705.57|5705.57|5705.57|5705.57|5705.57|5705.57|0
1724145180000|2024-08-20 09:13:00|5706.18|5706.18|5706.18|5706.18|5706.18|5706.18|5706.18|5706.18|0
1724145190000|2024-08-20 09:13:10|5706.79|5706.79|5706.79|5706.79|5706.79|5706.79|5706.79|5706.79|0
1724145200000|2024-08-20 09:13:20|5706.12|5706.12|5706.12|5706.12|5706.12|5706.12|5706.12|5706.12|0
1724145220000|2024-08-20 09:13:40|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|5706.74|0
1724145300000|2024-08-20 09:15:00|5706.12|5706.12|5706.12|5706.12|5706.12|5706.12|5706.12|5706.12|0
1724145330000|2024-08-20 09:15:30|5706.74|5706.74|5707.15|5707.15|5707.15|5707.15|5706.74|5706.74|0
1724145480000|2024-08-20 09:18:00|5707.76|5707.76|5707.76|5707.76|5707.76|5707.76|5707.76|5707.76|0
1724145490000|2024-08-20 09:18:10|5709.09|5709.09|5709.09|5709.09|5709.09|5709.09|5709.09|5709.09|0
1724145500000|2024-08-20 09:18:20|5709.51|5709.51|5709.51|5709.51|5709.51|5709.51|5709.51|5709.51|0
1724145550000|2024-08-20 09:19:10|5708.84|5708.84|5708.84|5708.84|5708.84|5708.84|5708.84|5708.84|0
1724145640000|2024-08-20 09:20:40|5708.23|5708.23|5708.23|5708.23|5708.23|5708.23|5708.23|5708.23|0
1724145810000|2024-08-20 09:23:30|5708.89|5708.89|5708.89|5708.89|5708.89|5708.89|5708.89|5708.89|0
1724145860000|2024-08-20 09:24:20|5708.23|5708.23|5707.02|5707.02|5708.23|5708.23|5707.02|5707.02|0
1724145870000|2024-08-20 09:24:30|5705.99|5705.99|5705.99|5705.99|5705.99|5705.99|5705.99|5705.99|0
1724145900000|2024-08-20 09:25:00|5705.33|5705.33|5705.33|5705.33|5705.33|5705.33|5705.33|5705.33|0
1724145910000|2024-08-20 09:25:10|5704.05|5704.05|5704.05|5704.05|5704.05|5704.05|5704.05|5704.05|0
1724145940000|2024-08-20 09:25:40|5703.82|5703.82|5704.05|5704.05|5704.05|5704.05|5703.82|5703.82|0
1724145950000|2024-08-20 09:25:50|5703.63|5703.63|5703.63|5703.63|5703.63|5703.63|5703.63|5703.63|0
1724145960000|2024-08-20 09:26:00|5703.03|5703.03|5703.03|5703.03|5703.03|5703.03|5703.03|5703.03|0
1724145980000|2024-08-20 09:26:20|5702.36|5702.36|5702.36|5702.36|5702.36|5702.36|5702.36|5702.36|0
1724146000000|2024-08-20 09:26:40|5701.75|5701.75|5701.75|5701.75|5701.75|5701.75|5701.75|5701.75|0
1724146050000|2024-08-20 09:27:30|5701.08|5701.08|5701.08|5701.08|5701.08|5701.08|5701.08|5701.08|0
1724146060000|2024-08-20 09:27:40|5699.86|5699.86|5700.47|5700.47|5700.47|5700.47|5699.86|5699.86|0
1724146070000|2024-08-20 09:27:50|5699.8|5699.8|5699.8|5699.8|5699.8|5699.8|5699.8|5699.8|0
1724146090000|2024-08-20 09:28:10|5700.42|5700.42|5700.42|5700.42|5700.42|5700.42|5700.42|5700.42|0
1724146110000|2024-08-20 09:28:30|5699.19|5699.19|5699.19|5699.19|5699.19|5699.19|5699.19|5699.19|0
1724146150000|2024-08-20 09:29:10|5699.8|5699.8|5699.8|5699.8|5699.8|5699.8|5699.8|5699.8|0
1724146190000|2024-08-20 09:29:50|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|0
1724146200000|2024-08-20 09:30:00|5701.63|5701.63|5701.63|5701.63|5701.63|5701.63|5701.63|5701.63|0
1724146230000|2024-08-20 09:30:30|5700.97|5700.97|5700.97|5700.97|5700.97|5700.97|5700.97|5700.97|0
1724146270000|2024-08-20 09:31:10|5699.74|5699.74|5699.74|5699.74|5699.74|5699.74|5699.74|5699.74|0
1724146280000|2024-08-20 09:31:20|5698.53|5698.53|5698.53|5698.53|5698.53|5698.53|5698.53|5698.53|0
1724146290000|2024-08-20 09:31:30|5698.77|5698.77|5698.77|5698.77|5698.77|5698.77|5698.77|5698.77|0
1724146380000|2024-08-20 09:33:00|5698.15|5698.15|5698.15|5698.15|5698.15|5698.15|5698.15|5698.15|0
1724146440000|2024-08-20 09:34:00|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|0
1724146450000|2024-08-20 09:34:10|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|5698.22|0
1724146500000|2024-08-20 09:35:00|5696.94|5696.94|5696.94|5696.94|5696.94|5696.94|5696.94|5696.94|0
1724146530000|2024-08-20 09:35:30|5697.55|5697.55|5696.94|5696.94|5697.55|5697.55|5696.94|5696.94|0
1724146550000|2024-08-20 09:35:50|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|0
1724146570000|2024-08-20 09:36:10|5696.99|5696.99|5696.99|5696.99|5696.99|5696.99|5696.99|5696.99|0
1724146610000|2024-08-20 09:36:50|5696.38|5696.38|5696.38|5696.38|5696.38|5696.38|5696.38|5696.38|0
1724146620000|2024-08-20 09:37:00|5696.99|5696.99|5696.99|5696.99|5696.99|5696.99|5696.99|5696.99|0
1724146640000|2024-08-20 09:37:20|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|0
1724146660000|2024-08-20 09:37:40|5697|5697|5697|5697|5697|5697|5697|5697|0
1724146750000|2024-08-20 09:39:10|5696.77|5696.77|5696.77|5696.77|5696.77|5696.77|5696.77|5696.77|0
1724146760000|2024-08-20 09:39:20|5696.1|5696.1|5696.1|5696.1|5696.1|5696.1|5696.1|5696.1|0
1724146810000|2024-08-20 09:40:10|5695.49|5695.49|5695.49|5695.49|5695.49|5695.49|5695.49|5695.49|0
1724146820000|2024-08-20 09:40:20|5694.89|5694.89|5694.89|5694.89|5694.89|5694.89|5694.89|5694.89|0
1724146830000|2024-08-20 09:40:30|5694.47|5694.47|5694.47|5694.47|5694.47|5694.47|5694.47|5694.47|0
1724147000000|2024-08-20 09:43:20|5693.81|5693.81|5693.19|5693.19|5693.81|5693.81|5693.19|5693.19|0
1724147020000|2024-08-20 09:43:40|5692.59|5692.59|5691.98|5691.98|5692.59|5692.59|5691.98|5691.98|0
1724147040000|2024-08-20 09:44:00|5690.89|5690.89|5690.89|5690.89|5690.89|5690.89|5690.89|5690.89|0
1724147060000|2024-08-20 09:44:20|5690.29|5690.29|5690.29|5690.29|5690.29|5690.29|5690.29|5690.29|0
1724147110000|2024-08-20 09:45:10|5690.52|5690.52|5690.52|5690.52|5690.52|5690.52|5690.52|5690.52|0
1724147130000|2024-08-20 09:45:30|5689.92|5689.92|5689.92|5689.92|5689.92|5689.92|5689.92|5689.92|0
1724147180000|2024-08-20 09:46:20|5689.31|5689.31|5689.31|5689.31|5689.31|5689.31|5689.31|5689.31|0
1724147190000|2024-08-20 09:46:30|5688.69|5688.69|5689.31|5689.31|5689.31|5689.31|5688.69|5688.69|0
1724147250000|2024-08-20 09:47:30|5689.92|5689.92|5689.92|5689.92|5689.92|5689.92|5689.92|5689.92|0
1724147290000|2024-08-20 09:48:10|5690.53|5690.53|5690.53|5690.53|5690.53|5690.53|5690.53|5690.53|0
1724147360000|2024-08-20 09:49:20|5689.87|5689.87|5688.04|5688.04|5689.87|5689.87|5688.04|5688.04|0
1724147430000|2024-08-20 09:50:30|5686.81|5686.81|5686.81|5686.81|5686.81|5686.81|5686.81|5686.81|0
1724147440000|2024-08-20 09:50:40|5686.15|5686.15|5686.75|5686.75|5686.75|5686.75|5686.15|5686.15|0
1724147450000|2024-08-20 09:50:50|5687.35|5687.35|5687.96|5687.96|5687.96|5687.96|5687.35|5687.35|0
1724147510000|2024-08-20 09:51:50|5689.71|5689.71|5690.32|5690.32|5690.32|5690.32|5689.71|5689.71|0
1724147530000|2024-08-20 09:52:10|5692.15|5692.15|5692.15|5692.15|5692.15|5692.15|5692.15|5692.15|0
1724147540000|2024-08-20 09:52:20|5691.54|5691.54|5691.54|5691.54|5691.54|5691.54|5691.54|5691.54|0
1724147630000|2024-08-20 09:53:50|5692.15|5692.15|5692.15|5692.15|5692.15|5692.15|5692.15|5692.15|0
1724147680000|2024-08-20 09:54:40|5692.77|5692.77|5692.77|5692.77|5692.77|5692.77|5692.77|5692.77|0
1724147700000|2024-08-20 09:55:00|5692.15|5692.15|5692.15|5692.15|5692.15|5692.15|5692.15|5692.15|0
1724147730000|2024-08-20 09:55:30|5693.38|5693.38|5693.99|5693.99|5693.99|5693.99|5693.38|5693.38|0
1724147770000|2024-08-20 09:56:10|5693.38|5693.38|5693.38|5693.38|5693.38|5693.38|5693.38|5693.38|0
1724147810000|2024-08-20 09:56:50|5692.77|5692.77|5692.77|5692.77|5692.77|5692.77|5692.77|5692.77|0
1724147860000|2024-08-20 09:57:40|5692.15|5692.15|5692.15|5692.15|5692.15|5692.15|5692.15|5692.15|0
1724147890000|2024-08-20 09:58:10|5691.54|5691.54|5691.54|5691.54|5691.54|5691.54|5691.54|5691.54|0
1724147910000|2024-08-20 09:58:30|5690.93|5690.93|5690.93|5690.93|5690.93|5690.93|5690.93|5690.93|0
1724148000000|2024-08-20 10:00:00|5690.32|5690.32|5690.32|5690.32|5690.32|5690.32|5690.32|5690.32|0
1724148040000|2024-08-20 10:00:40|5689.05|5689.05|5688.63|5688.63|5689.05|5689.05|5688.63|5688.63|0
1724148050000|2024-08-20 10:00:50|5688.02|5688.02|5687.79|5687.79|5688.02|5688.02|5687.79|5687.79|0
1724148260000|2024-08-20 10:04:20|5688.39|5688.39|5688.81|5688.81|5688.81|5688.81|5688.39|5688.39|0
1724148290000|2024-08-20 10:04:50|5689.41|5689.41|5689.41|5689.41|5689.41|5689.41|5689.41|5689.41|0
1724148310000|2024-08-20 10:05:10|5688.81|5688.81|5688.81|5688.81|5688.81|5688.81|5688.81|5688.81|0
1724148330000|2024-08-20 10:05:30|5689.42|5689.42|5688.82|5688.82|5689.42|5689.42|5688.82|5688.82|0
1724148420000|2024-08-20 10:07:00|5688.2|5688.2|5688.2|5688.2|5688.2|5688.2|5688.2|5688.2|0
1724148430000|2024-08-20 10:07:10|5687.6|5687.6|5687.6|5687.6|5687.6|5687.6|5687.6|5687.6|0
1724148440000|2024-08-20 10:07:20|5686.94|5686.94|5686.94|5686.94|5686.94|5686.94|5686.94|5686.94|0
1724148490000|2024-08-20 10:08:10|5687.55|5687.55|5687.55|5687.55|5687.55|5687.55|5687.55|5687.55|0
1724148590000|2024-08-20 10:09:50|5686.94|5686.94|5686.94|5686.94|5686.94|5686.94|5686.94|5686.94|0
1724148610000|2024-08-20 10:10:10|5686.27|5686.27|5685.85|5685.85|5686.27|5686.27|5685.85|5685.85|0
1724148640000|2024-08-20 10:10:40|5685.24|5685.24|5685.24|5685.24|5685.24|5685.24|5685.24|5685.24|0
1724148680000|2024-08-20 10:11:20|5684.03|5684.03|5684.03|5684.03|5684.03|5684.03|5684.03|5684.03|0
1724148700000|2024-08-20 10:11:40|5684.27|5684.27|5684.27|5684.27|5684.27|5684.27|5684.27|5684.27|0
1724148710000|2024-08-20 10:11:50|5684.87|5684.87|5684.87|5684.87|5684.87|5684.87|5684.87|5684.87|0
1724148720000|2024-08-20 10:12:00|5684.64|5684.64|5684.64|5684.64|5684.64|5684.64|5684.64|5684.64|0
1724148770000|2024-08-20 10:12:50|5684.22|5684.22|5684.22|5684.22|5684.22|5684.22|5684.22|5684.22|0
1724148780000|2024-08-20 10:13:00|5683.61|5683.61|5683.61|5683.61|5683.61|5683.61|5683.61|5683.61|0
1724148870000|2024-08-20 10:14:30|5684.21|5684.21|5684.21|5684.21|5684.21|5684.21|5684.21|5684.21|0
1724148960000|2024-08-20 10:16:00|5684.82|5684.82|5684.82|5684.82|5684.82|5684.82|5684.82|5684.82|0
1724148990000|2024-08-20 10:16:30|5685.44|5685.44|5685.44|5685.44|5685.44|5685.44|5685.44|5685.44|0
1724149040000|2024-08-20 10:17:20|5686.47|5686.47|5686.47|5686.47|5686.47|5686.47|5686.47|5686.47|0
1724149110000|2024-08-20 10:18:30|5686.7|5686.7|5686.7|5686.7|5686.7|5686.7|5686.7|5686.7|0
1724149120000|2024-08-20 10:18:40|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|0
1724149160000|2024-08-20 10:19:20|5687.96|5687.96|5687.96|5687.96|5687.96|5687.96|5687.96|5687.96|0
1724149260000|2024-08-20 10:21:00|5687.55|5687.55|5687.55|5687.55|5687.55|5687.55|5687.55|5687.55|0
1724149270000|2024-08-20 10:21:10|5686.88|5686.88|5686.88|5686.88|5686.88|5686.88|5686.88|5686.88|0
1724149310000|2024-08-20 10:21:50|5687.49|5687.49|5688.16|5688.16|5688.16|5688.16|5687.49|5687.49|0
1724149330000|2024-08-20 10:22:10|5687.49|5687.49|5687.49|5687.49|5687.49|5687.49|5687.49|5687.49|0
1724149420000|2024-08-20 10:23:40|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|0
1724149540000|2024-08-20 10:25:40|5687.49|5687.49|5687.49|5687.49|5687.49|5687.49|5687.49|5687.49|0
1724149580000|2024-08-20 10:26:20|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|5688.11|0
1724149640000|2024-08-20 10:27:20|5687.44|5687.44|5687.44|5687.44|5687.44|5687.44|5687.44|5687.44|0
1724149700000|2024-08-20 10:28:20|5686.83|5686.83|5686.16|5686.16|5686.83|5686.83|5686.16|5686.16|0
1724149740000|2024-08-20 10:29:00|5686.83|5686.83|5686.83|5686.83|5686.83|5686.83|5686.83|5686.83|0
1724149810000|2024-08-20 10:30:10|5687.44|5687.44|5688.05|5688.05|5688.05|5688.05|5687.44|5687.44|0
1724149830000|2024-08-20 10:30:30|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|0
1724149960000|2024-08-20 10:32:40|5688|5688|5688|5688|5688|5688|5688|5688|0
1724150080000|2024-08-20 10:34:40|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|0
1724150270000|2024-08-20 10:37:50|5689.28|5689.28|5689.28|5689.28|5689.28|5689.28|5689.28|5689.28|0
1724150350000|2024-08-20 10:39:10|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|5689.89|0
1724150400000|2024-08-20 10:40:00|5689.23|5689.23|5689.23|5689.23|5689.23|5689.23|5689.23|5689.23|0
1724150600000|2024-08-20 10:43:20|5688.56|5688.56|5686.07|5686.07|5688.56|5688.56|5686.07|5686.07|0
1724150670000|2024-08-20 10:44:30|5687.4|5687.4|5687.82|5687.82|5687.82|5687.82|5687.4|5687.4|0
1724150680000|2024-08-20 10:44:40|5688.43|5688.43|5688.43|5688.43|5688.43|5688.43|5688.43|5688.43|0
1724150690000|2024-08-20 10:44:50|5689.63|5689.63|5689.63|5689.63|5689.63|5689.63|5689.63|5689.63|0
1724150790000|2024-08-20 10:46:30|5690.24|5690.24|5690.24|5690.24|5690.24|5690.24|5690.24|5690.24|0
1724150800000|2024-08-20 10:46:40|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|0
1724150830000|2024-08-20 10:47:10|5691.52|5691.52|5692.13|5692.13|5692.13|5692.13|5691.52|5691.52|0
1724150910000|2024-08-20 10:48:30|5692.79|5692.79|5692.79|5692.79|5692.79|5692.79|5692.79|5692.79|0
1724151010000|2024-08-20 10:50:10|5693.4|5693.4|5693.4|5693.4|5693.4|5693.4|5693.4|5693.4|0
1724151030000|2024-08-20 10:50:30|5692.79|5692.79|5692.79|5692.79|5692.79|5692.79|5692.79|5692.79|0
1724151080000|2024-08-20 10:51:20|5692.13|5692.13|5692.13|5692.13|5692.13|5692.13|5692.13|5692.13|0
1724151130000|2024-08-20 10:52:10|5692.79|5692.79|5692.79|5692.79|5692.79|5692.79|5692.79|5692.79|0
1724151210000|2024-08-20 10:53:30|5693.41|5693.41|5692.81|5692.81|5693.41|5693.41|5692.81|5692.81|0
1724151270000|2024-08-20 10:54:30|5693.42|5693.42|5693.42|5693.42|5693.42|5693.42|5693.42|5693.42|0
1724151280000|2024-08-20 10:54:40|5694.02|5694.02|5695.24|5695.24|5695.24|5695.24|5694.02|5694.02|0
1724151350000|2024-08-20 10:55:50|5695.9|5695.9|5695.9|5695.9|5695.9|5695.9|5695.9|5695.9|0
1724151380000|2024-08-20 10:56:20|5695.24|5695.24|5695.24|5695.24|5695.24|5695.24|5695.24|5695.24|0
1724151580000|2024-08-20 10:59:40|5695.84|5695.84|5696.45|5696.45|5696.45|5696.45|5695.84|5695.84|0
1724151600000|2024-08-20 11:00:00|5696.22|5696.22|5696.22|5696.22|5696.22|5696.22|5696.22|5696.22|0
1724151660000|2024-08-20 11:01:00|5695.61|5695.61|5695.61|5695.61|5695.61|5695.61|5695.61|5695.61|0
1724151720000|2024-08-20 11:02:00|5696.03|5696.03|5696.64|5696.64|5696.64|5696.64|5696.03|5696.03|0
1724151740000|2024-08-20 11:02:20|5696.03|5696.03|5696.03|5696.03|5696.03|5696.03|5696.03|5696.03|0
1724151750000|2024-08-20 11:02:30|5695.41|5695.41|5695.41|5695.41|5695.41|5695.41|5695.41|5695.41|0
1724151780000|2024-08-20 11:03:00|5694.81|5694.81|5694.2|5694.2|5694.81|5694.81|5694.2|5694.2|0
1724151790000|2024-08-20 11:03:10|5694.43|5694.43|5693.83|5693.83|5694.43|5694.43|5693.83|5693.83|0
1724151810000|2024-08-20 11:03:30|5693.41|5693.41|5693.41|5693.41|5693.41|5693.41|5693.41|5693.41|0
1724151860000|2024-08-20 11:04:20|5692.79|5692.79|5692.18|5692.18|5692.79|5692.79|5692.18|5692.18|0
1724151900000|2024-08-20 11:05:00|5691.52|5691.52|5690.24|5690.24|5691.52|5691.52|5690.24|5690.24|0
1724151980000|2024-08-20 11:06:20|5690.9|5690.9|5690.3|5690.3|5690.9|5690.9|5690.3|5690.3|0
1724151990000|2024-08-20 11:06:30|5690.97|5690.97|5690.35|5690.35|5690.97|5690.97|5690.35|5690.35|0
1724152070000|2024-08-20 11:07:50|5689.74|5689.74|5689.74|5689.74|5689.74|5689.74|5689.74|5689.74|0
1724152210000|2024-08-20 11:10:10|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|0
1724152220000|2024-08-20 11:10:20|5688.46|5688.46|5688.46|5688.46|5688.46|5688.46|5688.46|5688.46|0
1724152230000|2024-08-20 11:10:30|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|0
1724152270000|2024-08-20 11:11:10|5689.74|5689.74|5689.74|5689.74|5689.74|5689.74|5689.74|5689.74|0
1724152300000|2024-08-20 11:11:40|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|0
1724152330000|2024-08-20 11:12:10|5689.79|5689.79|5690.41|5690.41|5690.41|5690.41|5689.79|5689.79|0
1724152360000|2024-08-20 11:12:40|5691.02|5691.02|5691.69|5691.69|5691.69|5691.69|5691.02|5691.02|0
1724152400000|2024-08-20 11:13:20|5691.07|5691.07|5691.07|5691.07|5691.07|5691.07|5691.07|5691.07|0
1724152460000|2024-08-20 11:14:20|5690.41|5690.41|5689.8|5689.8|5690.41|5690.41|5689.8|5689.8|0
1724152480000|2024-08-20 11:14:40|5688.58|5688.58|5689.24|5689.24|5689.24|5689.24|5688.58|5688.58|0
1724152550000|2024-08-20 11:15:50|5689.85|5689.85|5690.88|5690.88|5690.88|5690.88|5689.85|5689.85|0
1724152590000|2024-08-20 11:16:30|5691.54|5691.54|5691.54|5691.54|5691.54|5691.54|5691.54|5691.54|0
1724152600000|2024-08-20 11:16:40|5690.93|5690.93|5690.93|5690.93|5690.93|5690.93|5690.93|5690.93|0
1724152750000|2024-08-20 11:19:10|5691.54|5691.54|5692.15|5692.15|5692.15|5692.15|5691.54|5691.54|0
1724152770000|2024-08-20 11:19:30|5692.76|5692.76|5692.76|5692.76|5692.76|5692.76|5692.76|5692.76|0
1724152800000|2024-08-20 11:20:00|5692.14|5692.14|5691.53|5691.53|5692.14|5692.14|5691.53|5691.53|0
1724152820000|2024-08-20 11:20:20|5690.92|5690.92|5690.92|5690.92|5690.92|5690.92|5690.92|5690.92|0
1724152840000|2024-08-20 11:20:40|5690.32|5690.32|5690.32|5690.32|5690.32|5690.32|5690.32|5690.32|0
1724152930000|2024-08-20 11:22:10|5690.98|5690.98|5690.98|5690.98|5690.98|5690.98|5690.98|5690.98|0
1724153050000|2024-08-20 11:24:10|5691.59|5691.59|5691.59|5691.59|5691.59|5691.59|5691.59|5691.59|0
1724153370000|2024-08-20 11:29:30|5690.98|5690.98|5690.98|5690.98|5690.98|5690.98|5690.98|5690.98|0
1724153410000|2024-08-20 11:30:10|5690.37|5690.37|5690.37|5690.37|5690.37|5690.37|5690.37|5690.37|0
1724153500000|2024-08-20 11:31:40|5689.14|5689.14|5689.14|5689.14|5689.14|5689.14|5687.92|5687.92|0
1724153520000|2024-08-20 11:32:00|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|0
1724153540000|2024-08-20 11:32:20|5689.09|5689.09|5689.09|5689.09|5689.09|5689.09|5689.09|5689.09|0
1724153570000|2024-08-20 11:32:50|5688.48|5688.48|5688.48|5688.48|5688.48|5688.48|5688.48|5688.48|0
1724153590000|2024-08-20 11:33:10|5689.09|5689.09|5689.09|5689.09|5689.09|5689.09|5689.09|5689.09|0
1724153670000|2024-08-20 11:34:30|5688.48|5688.48|5688.48|5688.48|5688.48|5688.48|5688.48|5688.48|0
1724153700000|2024-08-20 11:35:00|5687.87|5687.87|5687.87|5687.87|5687.87|5687.87|5687.87|5687.87|0
1724153710000|2024-08-20 11:35:10|5687.26|5687.26|5687.26|5687.26|5687.26|5687.26|5687.26|5687.26|0
1724153840000|2024-08-20 11:37:20|5686.65|5686.65|5687.26|5687.26|5687.26|5687.26|5686.65|5686.65|0
1724153860000|2024-08-20 11:37:40|5687.93|5687.93|5687.93|5687.93|5687.93|5687.93|5687.93|5687.93|0
1724153900000|2024-08-20 11:38:20|5689.26|5689.26|5689.26|5689.26|5689.26|5689.26|5689.26|5689.26|0
1724154000000|2024-08-20 11:40:00|5689.87|5689.87|5690.48|5690.48|5690.48|5690.48|5689.87|5689.87|0
1724154100000|2024-08-20 11:41:40|5689.87|5689.87|5689.87|5689.87|5689.87|5689.87|5689.87|5689.87|0
1724154140000|2024-08-20 11:42:20|5689.21|5689.21|5689.21|5689.21|5689.21|5689.21|5689.21|5689.21|0
1724154230000|2024-08-20 11:43:50|5688.59|5688.59|5688.59|5688.59|5688.59|5688.59|5688.59|5688.59|0
1724154260000|2024-08-20 11:44:20|5688.36|5688.36|5688.36|5688.36|5688.36|5688.36|5688.36|5688.36|0
1724154380000|2024-08-20 11:46:20|5687.76|5687.76|5687.76|5687.76|5687.76|5687.76|5687.76|5687.76|0
1724154390000|2024-08-20 11:46:30|5687.15|5687.15|5686.53|5686.53|5687.15|5687.15|5686.53|5686.53|0
1724154430000|2024-08-20 11:47:10|5687.15|5687.15|5687.15|5687.15|5687.15|5687.15|5687.15|5687.15|0
1724154460000|2024-08-20 11:47:40|5688.37|5688.37|5688.79|5688.79|5688.79|5688.79|5688.37|5688.37|0
1724154470000|2024-08-20 11:47:50|5689.46|5689.46|5689.46|5689.46|5689.46|5689.46|5689.46|5689.46|0
1724154480000|2024-08-20 11:48:00|5689.23|5689.23|5689.89|5689.89|5689.89|5689.89|5689.23|5689.23|0
1724154580000|2024-08-20 11:49:40|5690.49|5690.49|5690.49|5690.49|5690.49|5690.49|5690.49|5690.49|0
1724154600000|2024-08-20 11:50:00|5691.72|5691.72|5691.05|5691.05|5691.72|5691.72|5691.05|5691.05|0
1724154680000|2024-08-20 11:51:20|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|0
1724154740000|2024-08-20 11:52:20|5689.83|5689.83|5689.83|5689.83|5689.83|5689.83|5689.83|5689.83|0
1724154850000|2024-08-20 11:54:10|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|0
1724154980000|2024-08-20 11:56:20|5689.77|5689.77|5689.77|5689.77|5689.77|5689.77|5689.77|5689.77|0
1724155000000|2024-08-20 11:56:40|5689.17|5689.17|5689.17|5689.17|5689.17|5689.17|5689.17|5689.17|0
1724155020000|2024-08-20 11:57:00|5688.14|5688.14|5688.14|5688.14|5688.14|5688.14|5688.14|5688.14|0
1724155070000|2024-08-20 11:57:50|5687.53|5687.53|5687.53|5687.53|5687.53|5687.53|5687.53|5687.53|0
1724155100000|2024-08-20 11:58:20|5686.86|5686.86|5686.86|5686.86|5686.86|5686.86|5686.86|5686.86|0
1724155120000|2024-08-20 11:58:40|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|0
1724155380000|2024-08-20 12:03:00|5686.87|5686.87|5686.87|5686.87|5686.87|5686.87|5686.87|5686.87|0
1724155410000|2024-08-20 12:03:30|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|0
1724155420000|2024-08-20 12:03:40|5685.6|5685.6|5685.6|5685.6|5685.6|5685.6|5685.6|5685.6|0
1724155450000|2024-08-20 12:04:10|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|0
1724155480000|2024-08-20 12:04:40|5684.37|5684.37|5684.37|5684.37|5684.37|5684.37|5684.37|5684.37|0
1724155560000|2024-08-20 12:06:00|5685.03|5685.03|5685.03|5685.03|5685.03|5685.03|5685.03|5685.03|0
1724155580000|2024-08-20 12:06:20|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|0
1724155600000|2024-08-20 12:06:40|5685.6|5685.6|5685.6|5685.6|5685.6|5685.6|5685.6|5685.6|0
1724155610000|2024-08-20 12:06:50|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|0
1724155620000|2024-08-20 12:07:00|5685.66|5685.66|5684.99|5684.99|5685.66|5685.66|5684.99|5684.99|0
1724155640000|2024-08-20 12:07:20|5684.38|5684.38|5684.38|5684.38|5684.38|5684.38|5684.38|5684.38|0
1724155700000|2024-08-20 12:08:20|5683.71|5683.71|5683.71|5683.71|5683.71|5683.71|5683.71|5683.71|0
1724155780000|2024-08-20 12:09:40|5684.38|5684.38|5684.38|5684.38|5684.38|5684.38|5684.38|5684.38|0
1724155860000|2024-08-20 12:11:00|5685.61|5685.61|5685|5685|5685.61|5685.61|5685|5685|0
1724155900000|2024-08-20 12:11:40|5684.34|5684.34|5684.34|5684.34|5684.34|5684.34|5684.34|5684.34|0
1724155940000|2024-08-20 12:12:20|5683.72|5683.72|5683.72|5683.72|5683.72|5683.72|5683.72|5683.72|0
1724155950000|2024-08-20 12:12:30|5683.31|5683.31|5683.31|5683.31|5683.31|5683.31|5683.31|5683.31|0
1724155970000|2024-08-20 12:12:50|5682.69|5682.69|5682.69|5682.69|5682.69|5682.69|5682.69|5682.69|0
1724156020000|2024-08-20 12:13:40|5682.08|5682.08|5682.08|5682.08|5682.08|5682.08|5682.08|5682.08|0
1724156070000|2024-08-20 12:14:30|5681.42|5681.42|5681.42|5681.42|5681.42|5681.42|5681.42|5681.42|0
1724156100000|2024-08-20 12:15:00|5680.21|5680.21|5680.21|5680.21|5680.21|5680.21|5680.21|5680.21|0
1724156300000|2024-08-20 12:18:20|5679.6|5679.6|5679.6|5679.6|5679.6|5679.6|5679.6|5679.6|0
1724156310000|2024-08-20 12:18:30|5679.18|5679.18|5679.18|5679.18|5679.18|5679.18|5679.18|5679.18|0
1724156330000|2024-08-20 12:18:50|5680.39|5680.39|5680.39|5680.39|5680.39|5680.39|5680.39|5680.39|0
1724156470000|2024-08-20 12:21:10|5679.77|5679.77|5679.77|5679.77|5679.77|5679.77|5679.77|5679.77|0
1724156490000|2024-08-20 12:21:30|5680|5680|5680|5680|5680|5680|5680|5680|0
1724156520000|2024-08-20 12:22:00|5679.39|5679.39|5679.39|5679.39|5679.39|5679.39|5679.39|5679.39|0
1724156540000|2024-08-20 12:22:20|5678.72|5678.72|5678.72|5678.72|5678.72|5678.72|5678.72|5678.72|0
1724156630000|2024-08-20 12:23:50|5679.34|5679.34|5680|5680|5680|5680|5679.34|5679.34|0
1724156660000|2024-08-20 12:24:20|5680.6|5680.6|5679.99|5679.99|5680.6|5680.6|5679.99|5679.99|0
1724156770000|2024-08-20 12:26:10|5679.38|5679.38|5679.38|5679.38|5679.38|5679.38|5679.38|5679.38|0
1724156800000|2024-08-20 12:26:40|5679.15|5679.15|5679.15|5679.15|5679.15|5679.15|5679.15|5679.15|0
1724156900000|2024-08-20 12:28:20|5678.48|5678.48|5678.48|5678.48|5678.48|5678.48|5678.48|5678.48|0
1724156970000|2024-08-20 12:29:30|5677.88|5677.88|5677.88|5677.88|5677.88|5677.88|5677.88|5677.88|0
1724157020000|2024-08-20 12:30:20|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|0
1724157060000|2024-08-20 12:31:00|5677.5|5677.5|5677.5|5677.5|5677.5|5677.5|5677.5|5677.5|0
1724157130000|2024-08-20 12:32:10|5676.83|5676.83|5676.83|5676.83|5676.83|5676.83|5676.83|5676.83|0
1724157160000|2024-08-20 12:32:40|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|0
1724157200000|2024-08-20 12:33:20|5675.84|5675.84|5675.42|5675.42|5675.84|5675.84|5675.42|5675.42|0
1724157220000|2024-08-20 12:33:40|5676.03|5676.03|5676.03|5676.03|5676.03|5676.03|5676.03|5676.03|0
1724157240000|2024-08-20 12:34:00|5676.64|5676.64|5676.64|5676.64|5676.64|5676.64|5676.64|5676.64|0
1724157290000|2024-08-20 12:34:50|5676.03|5676.03|5676.03|5676.03|5676.03|5676.03|5676.03|5676.03|0
1724157300000|2024-08-20 12:35:00|5675.42|5675.42|5675.42|5675.42|5675.42|5675.42|5675.42|5675.42|0
1724157360000|2024-08-20 12:36:00|5677.26|5677.26|5677.92|5677.92|5677.92|5677.92|5677.26|5677.26|0
1724157460000|2024-08-20 12:37:40|5677.32|5677.32|5677.32|5677.32|5677.32|5677.32|5677.32|5677.32|0
1724157530000|2024-08-20 12:38:50|5677.09|5677.09|5677.09|5677.09|5677.09|5677.09|5677.09|5677.09|0
1724157540000|2024-08-20 12:39:00|5676.48|5676.48|5674.54|5674.54|5676.48|5676.48|5674.54|5674.54|0
1724157600000|2024-08-20 12:40:00|5675.15|5675.15|5675.15|5675.15|5675.15|5675.15|5675.15|5675.15|0
1724157620000|2024-08-20 12:40:20|5674.53|5674.53|5674.53|5674.53|5674.53|5674.53|5674.53|5674.53|0
1724157670000|2024-08-20 12:41:10|5673.93|5673.93|5673.93|5673.93|5673.93|5673.93|5673.33|5673.33|0
1724157730000|2024-08-20 12:42:10|5673.32|5673.32|5673.32|5673.32|5673.32|5673.32|5673.32|5673.32|0
1724157770000|2024-08-20 12:42:50|5672.7|5672.7|5672.7|5672.7|5672.7|5672.7|5672.7|5672.7|0
1724157780000|2024-08-20 12:43:00|5671.48|5671.48|5671.48|5671.48|5671.48|5671.48|5671.48|5671.48|0
1724157790000|2024-08-20 12:43:10|5672.09|5672.09|5672.09|5672.09|5672.09|5672.09|5672.09|5672.09|0
1724157820000|2024-08-20 12:43:40|5670.81|5670.81|5672.09|5672.09|5672.09|5672.09|5670.81|5670.81|0
1724157830000|2024-08-20 12:43:50|5672.69|5672.69|5672.69|5672.69|5672.69|5672.69|5672.69|5672.69|0
1724157960000|2024-08-20 12:46:00|5672.09|5672.09|5671.48|5671.48|5672.09|5672.09|5671.48|5671.48|0
1724157970000|2024-08-20 12:46:10|5670.81|5670.81|5670.81|5670.81|5670.81|5670.81|5670.81|5670.81|0
1724158030000|2024-08-20 12:47:10|5671.48|5671.48|5671.48|5671.48|5671.48|5671.48|5671.48|5671.48|0
1724158040000|2024-08-20 12:47:20|5672.09|5672.09|5672.09|5672.09|5672.09|5672.09|5672.09|5672.09|0
1724158100000|2024-08-20 12:48:20|5671.43|5671.43|5671.43|5671.43|5671.43|5671.43|5671.43|5671.43|0
1724158120000|2024-08-20 12:48:40|5672.65|5672.65|5672.65|5672.65|5672.65|5672.65|5672.65|5672.65|0
1724158170000|2024-08-20 12:49:30|5672.88|5672.88|5672.88|5672.88|5672.88|5672.88|5672.88|5672.88|0
1724158180000|2024-08-20 12:49:40|5673.5|5673.5|5673.5|5673.5|5673.5|5673.5|5673.5|5673.5|0
1724158250000|2024-08-20 12:50:50|5674.11|5674.11|5674.11|5674.11|5674.11|5674.11|5674.11|5674.11|0
1724158330000|2024-08-20 12:52:10|5673.5|5673.5|5673.5|5673.5|5673.5|5673.5|5673.5|5673.5|0
1724158340000|2024-08-20 12:52:20|5672.83|5672.83|5672.83|5672.83|5672.83|5672.83|5672.83|5672.83|0
1724158370000|2024-08-20 12:52:50|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|0
1724158420000|2024-08-20 12:53:40|5675.31|5675.31|5676.33|5676.33|5676.33|5676.33|5675.31|5675.31|0
1724158530000|2024-08-20 12:55:30|5676.95|5676.95|5676.95|5676.95|5676.95|5676.95|5676.95|5676.95|0
1724158550000|2024-08-20 12:55:50|5677.61|5677.61|5678.22|5678.22|5678.22|5678.22|5677.61|5677.61|0
1724158580000|2024-08-20 12:56:20|5677.56|5677.56|5677.56|5677.56|5677.56|5677.56|5677.56|5677.56|0
1724158780000|2024-08-20 12:59:40|5678.16|5678.16|5678.16|5678.16|5678.16|5678.16|5678.16|5678.16|0
1724158810000|2024-08-20 13:00:10|5680|5680|5680|5680|5680|5680|5680|5680|0
1724158820000|2024-08-20 13:00:20|5679.39|5679.39|5679.39|5679.39|5679.39|5679.39|5679.39|5679.39|0
1724158850000|2024-08-20 13:00:50|5680.59|5680.59|5680.59|5680.59|5680.59|5680.59|5680.59|5680.59|0
1724158870000|2024-08-20 13:01:10|5681.92|5681.92|5681.92|5681.92|5681.92|5681.92|5681.92|5681.92|0
1724158890000|2024-08-20 13:01:30|5682.54|5682.54|5682.54|5682.54|5682.54|5682.54|5682.54|5682.54|0
1724158920000|2024-08-20 13:02:00|5681.92|5681.92|5681.92|5681.92|5681.92|5681.92|5681.92|5681.92|0
1724158940000|2024-08-20 13:02:20|5681.31|5681.31|5681.31|5681.31|5681.31|5681.31|5681.31|5681.31|0
1724159140000|2024-08-20 13:05:40|5680.7|5680.7|5680.7|5680.7|5680.7|5680.7|5680.7|5680.7|0
1724159150000|2024-08-20 13:05:50|5680.09|5680.09|5679.48|5679.48|5680.09|5680.09|5679.48|5679.48|0
1724159210000|2024-08-20 13:06:50|5680.09|5680.09|5680.09|5680.09|5680.09|5680.09|5680.09|5680.09|0
1724159290000|2024-08-20 13:08:10|5679.48|5679.48|5679.48|5679.48|5679.48|5679.48|5679.48|5679.48|0
1724159300000|2024-08-20 13:08:20|5678.82|5678.82|5678.82|5678.82|5678.82|5678.82|5678.82|5678.82|0
1724159310000|2024-08-20 13:08:30|5679.42|5679.42|5679.42|5679.42|5679.42|5679.42|5679.42|5679.42|0
1724159330000|2024-08-20 13:08:50|5679.19|5679.19|5679.19|5679.19|5679.19|5679.19|5679.19|5679.19|0
1724159340000|2024-08-20 13:09:00|5678.96|5678.96|5678.96|5678.96|5678.96|5678.96|5678.96|5678.96|0
1724159370000|2024-08-20 13:09:30|5678.34|5678.34|5678.34|5678.34|5678.34|5678.34|5678.34|5678.34|0
1724159400000|2024-08-20 13:10:00|5678.57|5678.57|5678.57|5678.57|5678.57|5678.57|5678.57|5678.57|0
1724159410000|2024-08-20 13:10:10|5678.8|5678.8|5678.8|5678.8|5678.8|5678.8|5678.8|5678.8|0
1724159460000|2024-08-20 13:11:00|5678.2|5678.2|5678.2|5678.2|5678.2|5678.2|5678.2|5678.2|0
1724159470000|2024-08-20 13:11:10|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|0
1724159480000|2024-08-20 13:11:20|5676.92|5676.92|5676.92|5676.92|5676.92|5676.92|5676.92|5676.92|0
1724159490000|2024-08-20 13:11:30|5676.32|5676.32|5676.32|5676.32|5676.32|5676.32|5676.32|5676.32|0
1724159570000|2024-08-20 13:12:50|5675.71|5675.71|5675.29|5675.29|5675.71|5675.71|5675.29|5675.29|0
1724159580000|2024-08-20 13:13:00|5674.68|5674.68|5674.08|5674.08|5674.68|5674.68|5674.08|5674.08|0
1724159610000|2024-08-20 13:13:30|5673.41|5673.41|5673.41|5673.41|5673.41|5673.41|5673.41|5673.41|0
1724159650000|2024-08-20 13:14:10|5672.8|5672.8|5672.8|5672.8|5672.8|5672.8|5672.8|5672.8|0
1724159780000|2024-08-20 13:16:20|5672.18|5672.18|5672.18|5672.18|5672.18|5672.18|5672.18|5672.18|0
1724159790000|2024-08-20 13:16:30|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|0
1724159840000|2024-08-20 13:17:20|5669.28|5669.28|5669.28|5669.28|5669.28|5669.28|5669.28|5669.28|0
1724159860000|2024-08-20 13:17:40|5668.87|5668.87|5668.87|5668.87|5668.87|5668.87|5668.87|5668.87|0
1724159920000|2024-08-20 13:18:40|5668.25|5668.25|5668.25|5668.25|5668.25|5668.25|5668.25|5668.25|0
1724159970000|2024-08-20 13:19:30|5667.65|5667.65|5667.65|5667.65|5667.65|5667.65|5667.65|5667.65|0
1724160020000|2024-08-20 13:20:20|5667.04|5667.04|5667.65|5667.65|5667.65|5667.65|5667.04|5667.04|0
1724160050000|2024-08-20 13:20:50|5668.25|5668.25|5668.85|5668.85|5668.85|5668.85|5668.25|5668.25|0
1724160080000|2024-08-20 13:21:20|5669.27|5669.27|5669.27|5669.27|5669.27|5669.27|5669.27|5669.27|0
1724160110000|2024-08-20 13:21:50|5669.88|5669.88|5670.91|5670.91|5670.91|5670.91|5669.88|5669.88|0
1724160120000|2024-08-20 13:22:00|5671.52|5671.52|5671.52|5671.52|5671.52|5671.52|5671.52|5671.52|0
1724160130000|2024-08-20 13:22:10|5672.74|5672.74|5672.74|5672.74|5672.74|5672.74|5672.74|5672.74|0
1724160150000|2024-08-20 13:22:30|5673.41|5673.41|5673.41|5673.41|5673.41|5673.41|5673.41|5673.41|0
1724160200000|2024-08-20 13:23:20|5672.8|5672.8|5672.8|5672.8|5672.8|5672.8|5672.8|5672.8|0
1724160210000|2024-08-20 13:23:30|5672.19|5672.19|5672.19|5672.19|5672.19|5672.19|5672.19|5672.19|0
1724160270000|2024-08-20 13:24:30|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|0
1724160310000|2024-08-20 13:25:10|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|0
1724160320000|2024-08-20 13:25:20|5671.57|5671.57|5671.8|5671.8|5671.8|5671.8|5671.57|5671.57|0
1724160350000|2024-08-20 13:25:50|5671.13|5671.13|5671.13|5671.13|5671.13|5671.13|5671.13|5671.13|0
1724160360000|2024-08-20 13:26:00|5671.75|5671.75|5671.75|5671.75|5671.75|5671.75|5671.75|5671.75|0
1724160400000|2024-08-20 13:26:40|5672.36|5672.36|5672.36|5672.36|5672.36|5672.36|5672.36|5672.36|0
1724160430000|2024-08-20 13:27:10|5673.03|5673.03|5673.03|5673.03|5673.03|5673.03|5673.03|5673.03|0
1724160560000|2024-08-20 13:29:20|5673.69|5673.69|5673.69|5673.69|5673.69|5673.69|5673.69|5673.69|0
1724160570000|2024-08-20 13:29:30|5674.92|5674.92|5674.92|5674.92|5674.92|5674.92|5674.92|5674.92|0
1724160580000|2024-08-20 13:29:40|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|0
1724160600000|2024-08-20 13:30:00|5676.74|5676.74|5676.74|5676.74|5676.74|5676.74|5676.74|5676.74|0
1724160610000|2024-08-20 13:30:10|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|0
1724160620000|2024-08-20 13:30:20|5675.46|5675.46|5675.46|5675.46|5675.46|5675.46|5675.46|5675.46|0
1724160640000|2024-08-20 13:30:40|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|0
1724160720000|2024-08-20 13:32:00|5675.51|5675.51|5675.51|5675.51|5675.51|5675.51|5675.51|5675.51|0
1724160730000|2024-08-20 13:32:10|5674.9|5674.9|5674.28|5674.28|5674.9|5674.9|5674.28|5674.28|0
1724160740000|2024-08-20 13:32:20|5673.62|5673.62|5673.62|5673.62|5673.62|5673.62|5673.62|5673.62|0
1724160750000|2024-08-20 13:32:30|5674.28|5674.28|5674.28|5674.28|5674.28|5674.28|5674.28|5674.28|0
1724160770000|2024-08-20 13:32:50|5674.89|5674.89|5674.89|5674.89|5674.89|5674.89|5674.89|5674.89|0
1724160780000|2024-08-20 13:33:00|5674.27|5674.27|5673.66|5673.66|5674.27|5674.27|5673.66|5673.66|0
1724160820000|2024-08-20 13:33:40|5674.27|5674.27|5673.66|5673.66|5674.27|5674.27|5673.66|5673.66|0
1724160830000|2024-08-20 13:33:50|5672.43|5672.43|5673.05|5673.05|5673.05|5673.05|5672.43|5672.43|0
1724160840000|2024-08-20 13:34:00|5673.66|5673.66|5673.66|5673.66|5673.66|5673.66|5673.66|5673.66|0
1724160950000|2024-08-20 13:35:50|5673.06|5673.06|5673.06|5673.06|5673.06|5673.06|5673.06|5673.06|0
1724160960000|2024-08-20 13:36:00|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|0
1724160980000|2024-08-20 13:36:20|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|5671.84|0
1724161050000|2024-08-20 13:37:30|5671.23|5671.23|5670.56|5670.56|5671.23|5671.23|5670.56|5670.56|0
1724161070000|2024-08-20 13:37:50|5669.96|5669.96|5668.26|5668.26|5669.96|5669.96|5668.26|5668.26|0
1724161080000|2024-08-20 13:38:00|5667.66|5667.66|5667.66|5667.66|5667.66|5667.66|5667.66|5667.66|0
1724161120000|2024-08-20 13:38:40|5668.28|5668.28|5668.94|5668.94|5668.94|5668.94|5668.28|5668.28|0
1724161140000|2024-08-20 13:39:00|5669.54|5669.54|5669.54|5669.54|5669.54|5669.54|5669.54|5669.54|0
1724161150000|2024-08-20 13:39:10|5668.93|5668.93|5668.93|5668.93|5668.93|5668.93|5668.93|5668.93|0
1724161170000|2024-08-20 13:39:30|5669.54|5669.54|5669.54|5669.54|5669.54|5669.54|5669.54|5669.54|0
1724161200000|2024-08-20 13:40:00|5671.38|5671.38|5671.38|5671.38|5671.38|5671.38|5671.38|5671.38|0
1724161220000|2024-08-20 13:40:20|5671.15|5671.15|5671.38|5671.38|5671.38|5671.38|5671.15|5671.15|0
1724161230000|2024-08-20 13:40:30|5671.99|5671.99|5671.76|5671.76|5671.99|5671.99|5671.76|5671.76|0
1724161240000|2024-08-20 13:40:40|5673.59|5673.59|5673.59|5673.59|5673.83|5673.83|5673.59|5673.59|0
1724161250000|2024-08-20 13:40:50|5674.01|5674.01|5674.01|5674.01|5674.01|5674.01|5674.01|5674.01|0
1724161310000|2024-08-20 13:41:50|5674.62|5674.62|5674.62|5674.62|5674.62|5674.62|5674.62|5674.62|0
1724161340000|2024-08-20 13:42:20|5674.01|5674.01|5674.69|5674.69|5675.29|5675.29|5674.01|5674.01|0
1724161350000|2024-08-20 13:42:30|5674.92|5674.92|5674.92|5674.92|5674.92|5674.92|5674.92|5674.92|0
1724161400000|2024-08-20 13:43:20|5673.69|5673.69|5673.69|5673.69|5673.69|5673.69|5673.69|5673.69|0
1724161430000|2024-08-20 13:43:50|5674.29|5674.29|5674.29|5674.29|5674.29|5674.29|5674.29|5674.29|0
1724161460000|2024-08-20 13:44:20|5675.52|5675.52|5676.19|5676.19|5676.19|5676.19|5675.52|5675.52|0
1724161470000|2024-08-20 13:44:30|5676.8|5676.8|5676.8|5676.8|5676.8|5676.8|5676.8|5676.8|0
1724161490000|2024-08-20 13:44:50|5677.4|5677.4|5677.4|5677.4|5677.4|5677.4|5677.4|5677.4|0
1724161510000|2024-08-20 13:45:10|5678.02|5678.02|5678.02|5678.02|5678.02|5678.02|5678.02|5678.02|0
1724161520000|2024-08-20 13:45:20|5676.18|5676.18|5675.56|5675.56|5676.18|5676.18|5675.56|5675.56|0
1724161530000|2024-08-20 13:45:30|5674.96|5674.96|5674.29|5674.29|5674.96|5674.96|5674.29|5674.29|0
1724161590000|2024-08-20 13:46:30|5674.96|5674.96|5674.35|5674.35|5674.96|5674.96|5674.35|5674.35|0
1724161620000|2024-08-20 13:47:00|5674.96|5674.96|5674.96|5674.96|5674.96|5674.96|5674.96|5674.96|0
1724161670000|2024-08-20 13:47:50|5674.35|5674.35|5674.35|5674.35|5674.35|5674.35|5674.35|5674.35|0
1724161720000|2024-08-20 13:48:40|5674.95|5674.95|5674.95|5674.95|5674.95|5674.95|5674.95|5674.95|0
1724161740000|2024-08-20 13:49:00|5673.07|5673.07|5672.46|5672.46|5673.07|5673.07|5672.46|5672.46|0
1724161770000|2024-08-20 13:49:30|5671.85|5671.85|5671.85|5671.85|5671.85|5671.85|5671.85|5671.85|0
1724161800000|2024-08-20 13:50:00|5671.24|5671.24|5671.24|5671.24|5671.24|5671.24|5671.24|5671.24|0
1724161810000|2024-08-20 13:50:10|5670.57|5670.57|5667.67|5667.67|5670.57|5670.57|5667.67|5667.67|0
1724161820000|2024-08-20 13:50:20|5668.34|5668.34|5668.34|5668.34|5668.34|5668.34|5668.34|5668.34|0
1724161870000|2024-08-20 13:51:10|5668.95|5668.95|5668.34|5668.34|5668.95|5668.95|5668.34|5668.34|0
1724161900000|2024-08-20 13:51:40|5667.73|5667.73|5667.73|5667.73|5667.73|5667.73|5667.73|5667.73|0
1724161910000|2024-08-20 13:51:50|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|0
1724161950000|2024-08-20 13:52:30|5665.9|5665.9|5666.51|5666.51|5666.51|5666.51|5665.28|5665.28|0
1724161980000|2024-08-20 13:53:00|5666.28|5666.28|5666.05|5666.05|5666.28|5666.28|5666.05|5666.05|0
1724162000000|2024-08-20 13:53:20|5666.65|5666.65|5667.27|5667.27|5667.27|5667.27|5666.65|5666.65|0
1724162020000|2024-08-20 13:53:40|5667.88|5667.88|5667.88|5667.88|5667.88|5667.88|5667.88|5667.88|0
1724162030000|2024-08-20 13:53:50|5668.3|5668.3|5668.3|5668.3|5668.3|5668.3|5668.3|5668.3|0
1724162060000|2024-08-20 13:54:20|5668.9|5668.9|5668.9|5668.9|5668.9|5668.9|5668.9|5668.9|0
1724162080000|2024-08-20 13:54:40|5669.56|5669.56|5670.4|5670.4|5670.4|5670.4|5669.56|5669.56|0
1724162090000|2024-08-20 13:54:50|5671.62|5671.62|5671.62|5671.62|5671.62|5671.62|5671.62|5671.62|0
1724162110000|2024-08-20 13:55:10|5671.01|5671.01|5671.01|5671.01|5671.01|5671.01|5670.4|5670.4|0
1724162170000|2024-08-20 13:56:10|5671.62|5671.62|5671.62|5671.62|5671.62|5671.62|5671.62|5671.62|0
1724162270000|2024-08-20 13:57:50|5672.22|5672.22|5672.22|5672.22|5672.22|5672.22|5672.22|5672.22|0
1724162310000|2024-08-20 13:58:30|5672.83|5672.83|5672.83|5672.83|5672.83|5672.83|5672.83|5672.83|0
1724162320000|2024-08-20 13:58:40|5672.21|5672.21|5672.21|5672.21|5672.21|5672.21|5672.21|5672.21|0
1724162390000|2024-08-20 13:59:50|5672.16|5672.16|5672.16|5672.16|5672.16|5672.16|5672.16|5672.16|0
1724162400000|2024-08-20 14:00:00|5671.56|5671.56|5670.95|5670.95|5671.56|5671.56|5670.95|5670.95|0
1724162450000|2024-08-20 14:00:50|5670.33|5670.33|5669.73|5669.73|5670.33|5670.33|5669.73|5669.73|0
1724162480000|2024-08-20 14:01:20|5669.06|5669.06|5664.99|5664.99|5669.06|5669.06|5664.99|5664.99|0
1724162490000|2024-08-20 14:01:30|5665.6|5665.6|5665.6|5665.6|5665.6|5665.6|5665.6|5665.6|0
1724162520000|2024-08-20 14:02:00|5665|5665|5665|5665|5665|5665|5665|5665|0
1724162530000|2024-08-20 14:02:10|5664.39|5664.39|5665.61|5665.61|5665.61|5665.61|5664.39|5664.39|0
1724162560000|2024-08-20 14:02:40|5666.28|5666.28|5666.28|5666.28|5666.28|5666.28|5666.28|5666.28|0
1724162570000|2024-08-20 14:02:50|5665.67|5665.67|5665.67|5665.67|5665.67|5665.67|5665.67|5665.67|0
1724162580000|2024-08-20 14:03:00|5665.07|5665.07|5665.07|5665.07|5665.07|5665.07|5665.07|5665.07|0
1724162600000|2024-08-20 14:03:20|5666.29|5666.29|5667.27|5667.27|5667.27|5667.27|5666.06|5666.06|0
1724162620000|2024-08-20 14:03:40|5666.65|5666.65|5666.65|5666.65|5666.65|5666.65|5666.65|5666.65|0
1724162640000|2024-08-20 14:04:00|5667.25|5667.25|5667.25|5667.25|5667.25|5667.25|5667.25|5667.25|0
1724162690000|2024-08-20 14:04:50|5667.92|5667.92|5667.92|5667.92|5667.92|5667.92|5667.92|5667.92|0
1724162720000|2024-08-20 14:05:20|5668.53|5668.53|5668.53|5668.53|5668.53|5668.53|5668.53|5668.53|0
1724162730000|2024-08-20 14:05:30|5667.92|5667.92|5667.92|5667.92|5667.92|5667.92|5667.92|5667.92|0
1724162850000|2024-08-20 14:07:30|5668.52|5668.52|5668.52|5668.52|5668.52|5668.52|5668.52|5668.52|0
1724162880000|2024-08-20 14:08:00|5669.14|5669.14|5669.14|5669.14|5669.14|5669.14|5669.14|5669.14|0
1724162920000|2024-08-20 14:08:40|5668.52|5668.52|5668.52|5668.52|5668.52|5668.52|5668.52|5668.52|0
1724162970000|2024-08-20 14:09:30|5667.92|5667.92|5667.92|5667.92|5667.92|5667.92|5667.92|5667.92|0
1724163000000|2024-08-20 14:10:00|5667.31|5667.31|5667.31|5667.31|5667.31|5667.31|5667.31|5667.31|0
1724163010000|2024-08-20 14:10:10|5666.69|5666.69|5666.69|5666.69|5666.69|5666.69|5666.69|5666.69|0
1724163030000|2024-08-20 14:10:30|5667.31|5667.31|5667.92|5667.92|5667.92|5667.92|5667.31|5667.31|0
1724163040000|2024-08-20 14:10:40|5668.52|5668.52|5668.52|5668.52|5668.52|5668.52|5668.52|5668.52|0
1724163090000|2024-08-20 14:11:30|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|0
1724163130000|2024-08-20 14:12:10|5666.63|5666.63|5667.05|5667.05|5667.05|5667.05|5666.63|5666.63|0
1724163150000|2024-08-20 14:12:30|5667.46|5667.46|5667.46|5667.46|5667.46|5667.46|5667.46|5667.46|0
1724163180000|2024-08-20 14:13:00|5668.08|5668.08|5667.46|5667.46|5668.08|5668.08|5667.46|5667.46|0
1724163200000|2024-08-20 14:13:20|5668.08|5668.08|5668.69|5668.69|5668.69|5668.69|5668.08|5668.08|0
1724163210000|2024-08-20 14:13:30|5669.29|5669.29|5669.29|5669.29|5669.29|5669.29|5669.29|5669.29|0
1724163220000|2024-08-20 14:13:40|5669.96|5669.96|5669.96|5669.96|5669.96|5669.96|5669.96|5669.96|0
1724163260000|2024-08-20 14:14:20|5670.57|5670.57|5670.57|5670.57|5670.57|5670.57|5670.57|5670.57|0
1724163300000|2024-08-20 14:15:00|5671.19|5671.19|5671.19|5671.19|5671.19|5671.19|5671.19|5671.19|0
1724163310000|2024-08-20 14:15:10|5671.85|5671.85|5671.85|5671.85|5671.85|5671.85|5671.85|5671.85|0
1724163330000|2024-08-20 14:15:30|5672.45|5672.45|5672.45|5672.45|5672.45|5672.45|5672.45|5672.45|0
1724163340000|2024-08-20 14:15:40|5673.12|5673.12|5673.12|5673.12|5673.12|5673.12|5673.12|5673.12|0
1724163380000|2024-08-20 14:16:20|5672.51|5672.51|5672.51|5672.51|5672.51|5672.51|5672.51|5672.51|0
1724163420000|2024-08-20 14:17:00|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|0
1724163430000|2024-08-20 14:17:10|5670.61|5670.61|5670.61|5670.61|5670.61|5670.61|5670.61|5670.61|0
1724163440000|2024-08-20 14:17:20|5671.84|5671.84|5672.45|5672.45|5672.45|5672.45|5671.84|5671.84|0
1724163490000|2024-08-20 14:18:10|5673.06|5673.06|5673.67|5673.67|5673.67|5673.67|5673.06|5673.06|0
1724163510000|2024-08-20 14:18:30|5673.06|5673.06|5673.06|5673.06|5673.06|5673.06|5673.06|5673.06|0
1724163550000|2024-08-20 14:19:10|5671.84|5671.84|5671.23|5671.23|5671.84|5671.84|5671.23|5671.23|0
1724163590000|2024-08-20 14:19:50|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|0
1724163600000|2024-08-20 14:20:00|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|0
1724163620000|2024-08-20 14:20:20|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|0
1724163650000|2024-08-20 14:20:50|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|5672.44|0
1724163690000|2024-08-20 14:21:30|5673.06|5673.06|5673.06|5673.06|5673.06|5673.06|5673.06|5673.06|0
1724163730000|2024-08-20 14:22:10|5673.67|5673.67|5673.67|5673.67|5673.67|5673.67|5673.67|5673.67|0
1724163790000|2024-08-20 14:23:10|5674.28|5674.28|5674.95|5674.95|5674.95|5674.95|5674.28|5674.28|0
1724163830000|2024-08-20 14:23:50|5675.56|5675.56|5675.56|5675.56|5675.56|5675.56|5675.56|5675.56|0
1724163940000|2024-08-20 14:25:40|5676.16|5676.16|5676.16|5676.16|5676.16|5676.16|5676.16|5676.16|0
1724163980000|2024-08-20 14:26:20|5675.55|5675.55|5675.55|5675.55|5675.55|5675.55|5675.55|5675.55|0
1724163990000|2024-08-20 14:26:30|5676.16|5676.16|5676.78|5676.78|5676.78|5676.78|5676.16|5676.16|0
1724164010000|2024-08-20 14:26:50|5677.39|5677.39|5677.39|5677.39|5677.39|5677.39|5677.39|5677.39|0
1724164040000|2024-08-20 14:27:20|5677.81|5677.81|5677.81|5677.81|5677.81|5677.81|5677.81|5677.81|0
1724164050000|2024-08-20 14:27:30|5677.19|5677.19|5677.19|5677.19|5677.19|5677.19|5677.19|5677.19|0
1724164060000|2024-08-20 14:27:40|5675.51|5675.51|5676.11|5676.11|5676.11|5676.11|5675.51|5675.51|0
1724164100000|2024-08-20 14:28:20|5677.31|5677.31|5677.98|5677.98|5677.98|5677.98|5677.31|5677.31|0
1724164110000|2024-08-20 14:28:30|5678.65|5678.65|5678.65|5678.65|5678.65|5678.65|5678.65|5678.65|0
1724164130000|2024-08-20 14:28:50|5679.87|5679.87|5680.48|5680.48|5680.48|5680.48|5679.87|5679.87|0
1724164140000|2024-08-20 14:29:00|5679.27|5679.27|5679.27|5679.27|5679.27|5679.27|5679.27|5679.27|0
1724164180000|2024-08-20 14:29:40|5678.6|5678.6|5678.6|5678.6|5678.6|5678.6|5678.6|5678.6|0
1724164190000|2024-08-20 14:29:50|5679.21|5679.21|5679.21|5679.21|5679.21|5679.21|5679.21|5679.21|0
1724164200000|2024-08-20 14:30:00|5679.82|5679.82|5679.82|5679.82|5679.82|5679.82|5679.82|5679.82|0
1724164220000|2024-08-20 14:30:20|5680.49|5680.49|5680.49|5680.49|5680.49|5680.49|5680.49|5680.49|0
1724164240000|2024-08-20 14:30:40|5681.1|5681.1|5681.1|5681.1|5681.1|5681.1|5681.1|5681.1|0
1724164260000|2024-08-20 14:31:00|5681.71|5681.71|5681.71|5681.71|5681.71|5681.71|5681.71|5681.71|0
1724164270000|2024-08-20 14:31:10|5682.33|5682.33|5681.71|5681.71|5682.33|5682.33|5681.71|5681.71|0
1724164290000|2024-08-20 14:31:30|5680.49|5680.49|5680.49|5680.49|5680.49|5680.49|5680.49|5680.49|0
1724164340000|2024-08-20 14:32:20|5681.1|5681.1|5681.1|5681.1|5681.1|5681.1|5681.1|5681.1|0
1724164360000|2024-08-20 14:32:40|5680.43|5680.43|5680.43|5680.43|5680.43|5680.43|5680.43|5680.43|0
1724164390000|2024-08-20 14:33:10|5681.1|5681.1|5681.1|5681.1|5681.1|5681.1|5681.1|5681.1|0
1724164490000|2024-08-20 14:34:50|5681.71|5681.71|5681.71|5681.71|5681.71|5681.71|5681.71|5681.71|0
1724164570000|2024-08-20 14:36:10|5682.33|5682.33|5682.33|5682.33|5682.33|5682.33|5682.33|5682.33|0
1724164580000|2024-08-20 14:36:20|5681.72|5681.72|5681.72|5681.72|5681.72|5681.72|5681.72|5681.72|0
1724164600000|2024-08-20 14:36:40|5682.33|5682.33|5682.33|5682.33|5682.33|5682.33|5682.33|5682.33|0
1724164610000|2024-08-20 14:36:50|5681.71|5681.71|5681.71|5681.71|5681.71|5681.71|5681.71|5681.71|0
1724164710000|2024-08-20 14:38:30|5681.1|5681.1|5681.1|5681.1|5681.1|5681.1|5681.1|5681.1|0
1724164720000|2024-08-20 14:38:40|5680.49|5680.49|5680.49|5680.49|5680.49|5680.49|5680.49|5680.49|0
1724164730000|2024-08-20 14:38:50|5679.87|5679.87|5679.87|5679.87|5679.87|5679.87|5679.87|5679.87|0
1724164800000|2024-08-20 14:40:00|5680.49|5680.49|5680.49|5680.49|5680.49|5680.49|5680.49|5680.49|0
1724164890000|2024-08-20 14:41:30|5679.87|5679.87|5679.87|5679.87|5679.87|5679.87|5679.87|5679.87|0
1724164900000|2024-08-20 14:41:40|5679.26|5679.26|5679.26|5679.26|5679.26|5679.26|5679.26|5679.26|0
1724164920000|2024-08-20 14:42:00|5679.49|5679.49|5679.49|5679.49|5679.49|5679.49|5679.49|5679.49|0
1724164970000|2024-08-20 14:42:50|5678.88|5678.88|5678.88|5678.88|5678.88|5678.88|5678.88|5678.88|0
1724165030000|2024-08-20 14:43:50|5679.11|5679.11|5679.11|5679.11|5679.11|5679.11|5679.11|5679.11|0
1724165040000|2024-08-20 14:44:00|5679.71|5679.71|5679.71|5679.71|5679.71|5679.71|5679.71|5679.71|0
1724165140000|2024-08-20 14:45:40|5679.1|5679.1|5679.71|5679.71|5679.71|5679.71|5679.1|5679.1|0
1724165170000|2024-08-20 14:46:10|5680.32|5680.32|5680.32|5680.32|5680.32|5680.32|5680.32|5680.32|0
1724165190000|2024-08-20 14:46:30|5679.71|5679.71|5679.71|5679.71|5679.71|5679.71|5679.71|5679.71|0
1724165220000|2024-08-20 14:47:00|5680.94|5680.94|5680.94|5680.94|5680.94|5680.94|5680.94|5680.94|0
1724165250000|2024-08-20 14:47:30|5680.71|5680.71|5680.71|5680.71|5680.71|5680.71|5680.71|5680.71|0
1724165260000|2024-08-20 14:47:40|5681.32|5681.32|5682.4|5682.4|5682.4|5682.4|5681.32|5681.32|0
1724165320000|2024-08-20 14:48:40|5682.17|5682.17|5682.4|5682.4|5682.4|5682.4|5682.17|5682.17|0
1724165330000|2024-08-20 14:48:50|5683.07|5683.07|5683.07|5683.07|5683.07|5683.07|5683.07|5683.07|0
1724165400000|2024-08-20 14:50:00|5682.45|5682.45|5682.45|5682.45|5682.45|5682.45|5682.45|5682.45|0
1724165450000|2024-08-20 14:50:50|5683.07|5683.07|5683.07|5683.07|5683.07|5683.07|5683.07|5683.07|0
1724165460000|2024-08-20 14:51:00|5680.56|5680.56|5680.56|5680.56|5680.56|5680.56|5680.56|5680.56|0
1724165470000|2024-08-20 14:51:10|5681.18|5681.18|5681.18|5681.18|5681.18|5681.18|5681.18|5681.18|0
1724165480000|2024-08-20 14:51:20|5681.79|5681.79|5681.18|5681.18|5681.79|5681.79|5681.18|5681.18|0
1724165500000|2024-08-20 14:51:40|5681.79|5681.79|5681.79|5681.79|5681.79|5681.79|5681.79|5681.79|0
1724165510000|2024-08-20 14:51:50|5681.18|5681.18|5680.95|5680.95|5681.18|5681.18|5680.95|5680.95|0
1724165520000|2024-08-20 14:52:00|5681.18|5681.18|5681.18|5681.18|5681.18|5681.18|5681.18|5681.18|0
1724165530000|2024-08-20 14:52:10|5680.57|5680.57|5680.57|5680.57|5680.57|5680.57|5680.57|5680.57|0
1724165540000|2024-08-20 14:52:20|5679.91|5679.91|5679.91|5679.91|5679.91|5679.91|5679.91|5679.91|0
1724165560000|2024-08-20 14:52:40|5679.29|5679.29|5678.63|5678.63|5679.29|5679.29|5678.63|5678.63|0
1724165570000|2024-08-20 14:52:50|5678.02|5678.02|5676.33|5676.33|5678.02|5678.02|5676.33|5676.33|0
1724165580000|2024-08-20 14:53:00|5675.72|5675.72|5675.72|5675.72|5675.72|5675.72|5675.72|5675.72|0
1724165620000|2024-08-20 14:53:40|5676.33|5676.33|5676.94|5676.94|5676.94|5676.94|5676.33|5676.33|0
1724165650000|2024-08-20 14:54:10|5676.33|5676.33|5676.33|5676.33|5676.33|5676.33|5676.33|5676.33|0
1724165670000|2024-08-20 14:54:30|5675.72|5675.72|5675.72|5675.72|5675.72|5675.72|5675.72|5675.72|0
1724165740000|2024-08-20 14:55:40|5675.1|5675.1|5675.1|5675.1|5675.1|5675.1|5675.1|5675.1|0
1724165750000|2024-08-20 14:55:50|5674.49|5674.49|5674.49|5674.49|5674.49|5674.49|5674.49|5674.49|0
1724165760000|2024-08-20 14:56:00|5675.69|5675.69|5675.69|5675.69|5675.69|5675.69|5675.69|5675.69|0
1724165770000|2024-08-20 14:56:10|5676.36|5676.36|5676.36|5676.36|5676.36|5676.36|5676.36|5676.36|0
1724165780000|2024-08-20 14:56:20|5676.97|5676.97|5676.97|5676.97|5676.97|5676.97|5676.97|5676.97|0
1724165800000|2024-08-20 14:56:40|5676.31|5676.31|5675.48|5675.48|5676.31|5676.31|5675.48|5675.48|0
1724165810000|2024-08-20 14:56:50|5675.71|5675.71|5675.09|5675.09|5675.71|5675.71|5675.09|5675.09|0
1724165830000|2024-08-20 14:57:10|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|0
1724165850000|2024-08-20 14:57:30|5673.82|5673.82|5673.82|5673.82|5673.82|5673.82|5673.82|5673.82|0
1724165890000|2024-08-20 14:58:10|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|0
1724165990000|2024-08-20 14:59:50|5674.01|5674.01|5673.78|5673.78|5674.01|5674.01|5673.78|5673.78|0
1724166040000|2024-08-20 15:00:40|5673.17|5673.17|5673.17|5673.17|5673.17|5673.17|5673.17|5673.17|0
1724166050000|2024-08-20 15:00:50|5672.56|5672.56|5672.56|5672.56|5672.56|5672.56|5672.56|5672.56|0
1724166100000|2024-08-20 15:01:40|5673.18|5673.18|5673.18|5673.18|5673.18|5673.18|5673.18|5673.18|0
1724166110000|2024-08-20 15:01:50|5673.79|5673.79|5673.79|5673.79|5673.79|5673.79|5673.79|5673.79|0
1724166130000|2024-08-20 15:02:10|5674.39|5674.39|5674.99|5674.99|5674.99|5674.99|5674.39|5674.39|0
1724166140000|2024-08-20 15:02:20|5675.61|5675.61|5675.61|5675.61|5675.61|5675.61|5675.61|5675.61|0
1724166150000|2024-08-20 15:02:30|5677.45|5677.45|5678.67|5678.67|5678.67|5678.67|5677.45|5677.45|0
1724166160000|2024-08-20 15:02:40|5679.29|5679.29|5679.29|5679.29|5679.29|5679.29|5679.29|5679.29|0
1724166180000|2024-08-20 15:03:00|5680.49|5680.49|5680.49|5680.49|5680.49|5680.49|5680.49|5680.49|0
1724166190000|2024-08-20 15:03:10|5679.89|5679.89|5679.89|5679.89|5679.89|5679.89|5679.89|5679.89|0
1724166230000|2024-08-20 15:03:50|5679.29|5679.29|5679.29|5679.29|5679.29|5679.29|5679.29|5679.29|0
1724166240000|2024-08-20 15:04:00|5678.62|5678.62|5678.62|5678.62|5678.62|5678.62|5678.62|5678.62|0
1724166260000|2024-08-20 15:04:20|5679.23|5679.23|5679.23|5679.23|5679.23|5679.23|5679.23|5679.23|0
1724166270000|2024-08-20 15:04:30|5678.63|5678.63|5678.63|5678.63|5678.63|5678.63|5678.63|5678.63|0
1724166290000|2024-08-20 15:04:50|5678.02|5678.02|5678.02|5678.02|5678.02|5678.02|5678.02|5678.02|0
1724166350000|2024-08-20 15:05:50|5678.68|5678.68|5678.68|5678.68|5678.68|5678.68|5678.68|5678.68|0
1724166360000|2024-08-20 15:06:00|5679.3|5679.3|5679.3|5679.3|5679.3|5679.3|5679.3|5679.3|0
1724166370000|2024-08-20 15:06:10|5679.53|5679.53|5680.14|5680.14|5680.14|5680.14|5679.53|5679.53|0
1724166400000|2024-08-20 15:06:40|5680.81|5680.81|5681.41|5681.41|5681.41|5681.41|5680.81|5680.81|0
1724166420000|2024-08-20 15:07:00|5680.74|5680.74|5678.91|5678.91|5680.74|5680.74|5678.91|5678.91|0
1724166480000|2024-08-20 15:08:00|5679.53|5679.53|5680.13|5680.13|5680.13|5680.13|5679.53|5679.53|0
1724166510000|2024-08-20 15:08:30|5680.74|5680.74|5680.74|5680.74|5680.74|5680.74|5680.74|5680.74|0
1724166600000|2024-08-20 15:10:00|5681.36|5681.36|5681.36|5681.36|5681.36|5681.36|5681.36|5681.36|0
1724166610000|2024-08-20 15:10:10|5680.94|5680.94|5680.94|5680.94|5680.94|5680.94|5680.94|5680.94|0
1724166620000|2024-08-20 15:10:20|5680.27|5680.27|5679.67|5679.67|5680.27|5680.27|5679.67|5679.67|0
1724166640000|2024-08-20 15:10:40|5679.01|5679.01|5679.01|5679.01|5679.01|5679.01|5679.01|5679.01|0
1724166660000|2024-08-20 15:11:00|5678.39|5678.39|5679.62|5679.62|5679.62|5679.62|5678.39|5678.39|0
1724166690000|2024-08-20 15:11:30|5679.02|5679.02|5679.02|5679.02|5679.02|5679.02|5679.02|5679.02|0
1724166740000|2024-08-20 15:12:20|5678.35|5678.35|5678.35|5678.35|5678.35|5678.35|5678.35|5678.35|0
1724166800000|2024-08-20 15:13:20|5679.02|5679.02|5679.02|5679.02|5679.02|5679.02|5679.02|5679.02|0
1724166820000|2024-08-20 15:13:40|5679.43|5679.43|5679.43|5679.43|5679.43|5679.43|5679.43|5679.43|0
1724166830000|2024-08-20 15:13:50|5680.05|5680.05|5680.05|5680.05|5680.05|5680.05|5680.05|5680.05|0
1724166840000|2024-08-20 15:14:00|5679.43|5679.43|5680.05|5680.05|5680.05|5680.05|5679.43|5679.43|0
1724166850000|2024-08-20 15:14:10|5680.66|5680.66|5680.66|5680.66|5680.66|5680.66|5680.66|5680.66|0
1724166870000|2024-08-20 15:14:30|5680.06|5680.06|5680.06|5680.06|5680.06|5680.06|5680.06|5680.06|0
1724166930000|2024-08-20 15:15:30|5679.64|5679.64|5679.64|5679.64|5679.64|5679.64|5679.64|5679.64|0
1724166950000|2024-08-20 15:15:50|5679.03|5679.03|5679.64|5679.64|5679.64|5679.64|5679.03|5679.03|0
1724166980000|2024-08-20 15:16:20|5680.06|5680.06|5680.06|5680.06|5680.06|5680.06|5680.06|5680.06|0
1724167030000|2024-08-20 15:17:10|5680.67|5680.67|5680.06|5680.06|5680.67|5680.67|5680.06|5680.06|0
1724167040000|2024-08-20 15:17:20|5679.46|5679.46|5679.46|5679.46|5679.46|5679.46|5679.46|5679.46|0
1724167100000|2024-08-20 15:18:20|5680.06|5680.06|5680.06|5680.06|5680.06|5680.06|5680.06|5680.06|0
1724167110000|2024-08-20 15:18:30|5679.46|5679.46|5679.46|5679.46|5679.46|5679.46|5679.46|5679.46|0
1724167130000|2024-08-20 15:18:50|5680.07|5680.07|5680.07|5680.07|5680.07|5680.07|5680.07|5680.07|0
1724167140000|2024-08-20 15:19:00|5679.46|5679.46|5679.46|5679.46|5679.46|5679.46|5679.46|5679.46|0
1724167160000|2024-08-20 15:19:20|5678.84|5678.84|5678.84|5678.84|5678.84|5678.84|5678.84|5678.84|0
1724167180000|2024-08-20 15:19:40|5679.46|5679.46|5679.46|5679.46|5679.46|5679.46|5679.46|5679.46|0
1724167210000|2024-08-20 15:20:10|5678.79|5678.79|5678.18|5678.18|5678.79|5678.79|5678.18|5678.18|0
1724167220000|2024-08-20 15:20:20|5678.79|5678.79|5676.95|5676.95|5678.79|5678.79|5676.95|5676.95|0
1724167250000|2024-08-20 15:20:50|5676.72|5676.72|5677.33|5677.33|5677.33|5677.33|5676.72|5676.72|0
1724167260000|2024-08-20 15:21:00|5676.67|5676.67|5676.9|5676.9|5676.9|5676.9|5676.67|5676.67|0
1724167270000|2024-08-20 15:21:10|5676.28|5676.28|5676.9|5676.9|5676.9|5676.9|5676.28|5676.28|0
1724167280000|2024-08-20 15:21:20|5676.28|5676.28|5676.28|5676.28|5676.28|5676.28|5676.28|5676.28|0
1724167290000|2024-08-20 15:21:30|5676.89|5676.89|5676.27|5676.27|5676.89|5676.89|5676.27|5676.27|0
1724167300000|2024-08-20 15:21:40|5676.89|5676.89|5676.89|5676.89|5676.89|5676.89|5676.89|5676.89|0
1724167310000|2024-08-20 15:21:50|5677.55|5677.55|5677.55|5677.55|5677.55|5677.55|5677.55|5677.55|0
1724167330000|2024-08-20 15:22:10|5678.17|5678.17|5677.55|5677.55|5678.17|5678.17|5677.55|5677.55|0
1724167410000|2024-08-20 15:23:30|5678.78|5678.78|5678.17|5678.17|5678.78|5678.78|5678.17|5678.17|0
1724167420000|2024-08-20 15:23:40|5678.58|5678.58|5678.58|5678.58|5678.58|5678.58|5678.58|5678.58|0
1724167430000|2024-08-20 15:23:50|5677.97|5677.97|5677.97|5677.97|5677.97|5677.97|5677.97|5677.97|0
1724167440000|2024-08-20 15:24:00|5677.37|5677.37|5677.37|5677.37|5677.37|5677.37|5677.37|5677.37|0
1724167470000|2024-08-20 15:24:30|5676.75|5676.75|5676.75|5676.75|5676.75|5676.75|5676.75|5676.75|0
1724167480000|2024-08-20 15:24:40|5676.14|5676.14|5676.14|5676.14|5676.14|5676.14|5676.14|5676.14|0
1724167490000|2024-08-20 15:24:50|5676.75|5676.75|5676.75|5676.75|5676.75|5676.75|5676.75|5676.75|0
1724167510000|2024-08-20 15:25:10|5676.14|5676.14|5676.14|5676.14|5676.14|5676.14|5676.14|5676.14|0
1724167520000|2024-08-20 15:25:20|5675.47|5675.47|5675.47|5675.47|5675.47|5675.47|5675.47|5675.47|0
1724167540000|2024-08-20 15:25:40|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|0
1724167550000|2024-08-20 15:25:50|5675.47|5675.47|5675.47|5675.47|5675.47|5675.47|5675.47|5675.47|0
1724167570000|2024-08-20 15:26:10|5676.14|5676.14|5676.14|5676.14|5676.14|5676.14|5676.14|5676.14|0
1724167580000|2024-08-20 15:26:20|5675.47|5675.47|5674.87|5674.87|5675.47|5675.47|5674.87|5674.87|0
1724167660000|2024-08-20 15:27:40|5675.49|5675.49|5674.87|5674.87|5675.49|5675.49|5674.87|5674.87|0
1724167680000|2024-08-20 15:28:00|5674.26|5674.26|5674.26|5674.26|5674.26|5674.26|5674.26|5674.26|0
1724167690000|2024-08-20 15:28:10|5673.84|5673.84|5673.18|5673.18|5673.84|5673.84|5673.18|5673.18|0
1724167720000|2024-08-20 15:28:40|5673.78|5673.78|5673.78|5673.78|5673.78|5673.78|5673.78|5673.78|0
1724167770000|2024-08-20 15:29:30|5674.44|5674.44|5674.44|5674.44|5674.44|5674.44|5674.44|5674.44|0
1724167780000|2024-08-20 15:29:40|5673.22|5673.22|5671.34|5671.34|5673.22|5673.22|5671.34|5671.34|0
1724167790000|2024-08-20 15:29:50|5671.95|5671.95|5671.34|5671.34|5671.95|5671.95|5671.34|5671.34|0
1724224500000|2024-08-21 07:15:00|5678.12|5678.12|5678.12|5678.12|5678.12|5678.12|5678.12|5678.12|0
1724224510000|2024-08-21 07:15:10|5677.52|5677.52|5677.52|5677.52|5677.52|5677.52|5677.52|5677.52|0
1724224520000|2024-08-21 07:15:20|5677.1|5677.1|5677.1|5677.1|5677.1|5677.1|5677.1|5677.1|0
1724224540000|2024-08-21 07:15:40|5675.77|5675.77|5675.77|5675.77|5675.77|5675.77|5675.77|5675.77|0
1724224570000|2024-08-21 07:16:10|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|0
1724224590000|2024-08-21 07:16:30|5676.86|5676.86|5676.91|5676.91|5677.52|5677.52|5676.3|5676.3|0
1724224710000|2024-08-21 07:18:30|5674.4|5674.4|5674.4|5674.4|5674.4|5674.4|5674.4|5674.4|0
1724224720000|2024-08-21 07:18:40|5673.99|5673.99|5673.99|5673.99|5673.99|5673.99|5673.99|5673.99|0
1724224740000|2024-08-21 07:19:00|5673.32|5673.32|5673.32|5673.32|5673.32|5673.32|5673.32|5673.32|0
1724224800000|2024-08-21 07:20:00|5672.71|5672.71|5673.93|5673.93|5673.93|5673.93|5672.71|5672.71|0
1724224850000|2024-08-21 07:20:50|5674.6|5674.6|5674.6|5674.6|5674.6|5674.6|5674.6|5674.6|0
1724224860000|2024-08-21 07:21:00|5675.83|5675.83|5675.83|5675.83|5675.83|5675.83|5675.83|5675.83|0
1724224890000|2024-08-21 07:21:30|5676.49|5676.49|5676.49|5676.49|5676.49|5676.49|5676.49|5676.49|0
1724224910000|2024-08-21 07:21:50|5678.33|5678.33|5678.33|5678.33|5678.33|5678.33|5678.33|5678.33|0
1724224920000|2024-08-21 07:22:00|5677.66|5677.66|5677.66|5677.66|5677.66|5677.66|5677.66|5677.66|0
1724224940000|2024-08-21 07:22:20|5676.42|5676.42|5676.42|5676.42|5676.42|5676.42|5676.42|5676.42|0
1724225060000|2024-08-21 07:24:20|5675.19|5675.19|5675.19|5675.19|5675.19|5675.19|5675.19|5675.19|0
1724225070000|2024-08-21 07:24:30|5675.86|5675.86|5675.86|5675.86|5675.86|5675.86|5675.86|5675.86|0
1724225090000|2024-08-21 07:24:50|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|0
1724225110000|2024-08-21 07:25:10|5677.73|5677.73|5677.73|5677.73|5677.73|5677.73|5677.73|5677.73|0
1724225150000|2024-08-21 07:25:50|5678.15|5678.15|5678.15|5678.15|5678.15|5678.15|5678.15|5678.15|0
1724225160000|2024-08-21 07:26:00|5678.76|5678.76|5677.53|5677.53|5678.76|5678.76|5677.53|5677.53|0
1724225170000|2024-08-21 07:26:10|5678.15|5678.15|5678.15|5678.15|5678.15|5678.15|5678.15|5678.15|0
1724225250000|2024-08-21 07:27:30|5678.81|5678.81|5678.81|5678.81|5678.81|5678.81|5678.81|5678.81|0
1724225390000|2024-08-21 07:29:50|5681.88|5681.88|5681.88|5681.88|5681.88|5681.88|5681.88|5681.88|0
1724225470000|2024-08-21 07:31:10|5681.53|5681.53|5681.53|5681.53|5681.53|5681.53|5681.53|5681.53|0
1724225480000|2024-08-21 07:31:20|5680.87|5680.87|5680.87|5680.87|5680.87|5680.87|5680.87|5680.87|0
1724225500000|2024-08-21 07:31:40|5680.25|5680.25|5680.25|5680.25|5680.25|5680.25|5680.25|5680.25|0
1724225560000|2024-08-21 07:32:40|5682.09|5682.09|5682.09|5682.09|5682.09|5682.09|5682.09|5682.09|0
1724225570000|2024-08-21 07:32:50|5682.76|5682.76|5682.76|5682.76|5682.76|5682.76|5682.76|5682.76|0
1724225590000|2024-08-21 07:33:10|5683.42|5683.42|5683.88|5683.88|5683.88|5683.88|5683.42|5683.42|0
1724225680000|2024-08-21 07:34:40|5683.19|5683.19|5683.65|5683.65|5683.65|5683.65|5683.19|5683.19|0
1724225690000|2024-08-21 07:34:50|5684.88|5684.88|5684.88|5684.88|5684.88|5684.88|5684.88|5684.88|0
1724225780000|2024-08-21 07:36:20|5685.48|5685.48|5685.48|5685.48|5685.48|5685.48|5685.48|5685.48|0
1724225790000|2024-08-21 07:36:30|5684.87|5684.87|5684.26|5684.26|5684.87|5684.87|5684.26|5684.26|0
1724225800000|2024-08-21 07:36:40|5682|5682|5682|5682|5682|5682|5682|5682|0
1724225840000|2024-08-21 07:37:20|5681.54|5681.54|5680.27|5680.27|5681.54|5681.54|5680.27|5680.27|0
1724225870000|2024-08-21 07:37:50|5680.73|5680.73|5680.73|5680.73|5680.73|5680.73|5680.73|5680.73|0
1724225900000|2024-08-21 07:38:20|5681.34|5681.34|5683.18|5683.18|5683.18|5683.18|5681.34|5681.34|0
1724225930000|2024-08-21 07:38:50|5681.96|5681.96|5681.96|5681.96|5681.96|5681.96|5681.96|5681.96|0
1724225980000|2024-08-21 07:39:40|5683.18|5683.18|5683.18|5683.18|5683.18|5683.18|5683.18|5683.18|0
1724226070000|2024-08-21 07:41:10|5683.85|5683.85|5683.85|5683.85|5683.85|5683.85|5683.85|5683.85|0
1724226080000|2024-08-21 07:41:20|5684.27|5684.27|5684.93|5684.93|5684.93|5684.93|5684.27|5684.27|0
1724226120000|2024-08-21 07:42:00|5685.54|5685.54|5685.54|5685.54|5685.54|5685.54|5685.54|5685.54|0
1724226230000|2024-08-21 07:43:50|5684.87|5684.87|5684.87|5684.87|5684.87|5684.87|5684.87|5684.87|0
1724226310000|2024-08-21 07:45:10|5686.07|5686.07|5686.07|5686.07|5686.07|5686.07|5686.07|5686.07|0
1724226330000|2024-08-21 07:45:30|5687.91|5687.91|5687.91|5687.91|5687.91|5687.91|5687.91|5687.91|0
1724226430000|2024-08-21 07:47:10|5688.58|5688.58|5688.58|5688.58|5688.58|5688.58|5688.58|5688.58|0
1724226500000|2024-08-21 07:48:20|5690.42|5690.42|5690.42|5690.42|5690.42|5690.42|5690.42|5690.42|0
1724226510000|2024-08-21 07:48:30|5691.09|5691.09|5691.09|5691.09|5691.09|5691.09|5691.09|5691.09|0
1724226550000|2024-08-21 07:49:10|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|0
1724226560000|2024-08-21 07:49:20|5691.27|5691.27|5691.27|5691.27|5691.27|5691.27|5691.27|5691.27|0
1724226570000|2024-08-21 07:49:30|5691.87|5691.87|5691.87|5691.87|5692.54|5692.54|5691.87|5691.87|0
1724226580000|2024-08-21 07:49:40|5692.33|5692.33|5692.33|5692.33|5692.33|5692.33|5692.33|5692.33|0
1724226660000|2024-08-21 07:51:00|5694.17|5694.17|5694.17|5694.17|5694.17|5694.17|5694.17|5694.17|0
1724226720000|2024-08-21 07:52:00|5694.84|5694.84|5694.84|5694.84|5694.84|5694.84|5694.84|5694.84|0
1724226730000|2024-08-21 07:52:10|5694.17|5694.17|5694.17|5694.17|5694.17|5694.17|5694.17|5694.17|0
1724226760000|2024-08-21 07:52:40|5695.4|5695.4|5696.63|5696.63|5697.24|5697.24|5694.79|5694.79|0
1724226770000|2024-08-21 07:52:50|5697.29|5697.29|5697.29|5697.29|5697.29|5697.29|5697.29|5697.29|0
1724226820000|2024-08-21 07:53:40|5696.68|5696.68|5696.07|5696.07|5696.68|5696.68|5696.07|5696.07|0
1724226850000|2024-08-21 07:54:10|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|0
1724226910000|2024-08-21 07:55:10|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|0
1724226960000|2024-08-21 07:56:00|5695.51|5695.51|5694.89|5694.89|5695.51|5695.51|5694.89|5694.89|0
1724226990000|2024-08-21 07:56:30|5694.28|5694.28|5694.28|5694.28|5694.28|5694.28|5694.28|5694.28|0
1724227040000|2024-08-21 07:57:20|5693.68|5693.68|5693.06|5693.06|5693.68|5693.68|5693.06|5693.06|0
1724227240000|2024-08-21 08:00:40|5694.9|5694.9|5694.9|5694.9|5694.9|5694.9|5694.9|5694.9|0
1724227290000|2024-08-21 08:01:30|5694.29|5694.29|5694.29|5694.29|5694.29|5694.29|5694.29|5694.29|0
1724227320000|2024-08-21 08:02:00|5693.06|5693.06|5693.06|5693.06|5693.06|5693.06|5693.06|5693.06|0
1724227330000|2024-08-21 08:02:10|5692.45|5692.45|5692.45|5692.45|5692.45|5692.45|5692.45|5692.45|0
1724227370000|2024-08-21 08:02:50|5693.05|5693.05|5693.05|5693.05|5693.05|5693.05|5693.05|5693.05|0
1724227420000|2024-08-21 08:03:40|5694.28|5694.28|5694.28|5694.28|5694.28|5694.28|5694.28|5694.28|0
1724227490000|2024-08-21 08:04:50|5694.7|5694.7|5694.7|5694.7|5694.7|5694.7|5694.7|5694.7|0
1724227500000|2024-08-21 08:05:00|5694.93|5694.93|5694.93|5694.93|5694.93|5694.93|5694.93|5694.93|0
1724227520000|2024-08-21 08:05:20|5693.7|5693.7|5693.7|5693.7|5693.7|5693.7|5693.7|5693.7|0
1724227600000|2024-08-21 08:06:40|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|0
1724227610000|2024-08-21 08:06:50|5691.76|5691.76|5691.76|5691.76|5691.76|5691.76|5691.76|5691.76|0
1724227620000|2024-08-21 08:07:00|5692.98|5692.98|5692.98|5692.98|5692.98|5692.98|5692.98|5692.98|0
1724227770000|2024-08-21 08:09:30|5691.76|5691.76|5691.76|5691.76|5691.76|5691.76|5691.76|5691.76|0
1724227780000|2024-08-21 08:09:40|5690.53|5690.53|5690.53|5690.53|5690.53|5690.53|5690.53|5690.53|0
1724227840000|2024-08-21 08:10:40|5689.33|5689.33|5689.33|5689.33|5689.33|5689.33|5689.33|5689.33|0
1724227970000|2024-08-21 08:12:50|5688.72|5688.72|5688.11|5688.11|5688.72|5688.72|5688.11|5688.11|0
1724228050000|2024-08-21 08:14:10|5688.72|5688.72|5688.72|5688.72|5688.72|5688.72|5688.72|5688.72|0
1724228070000|2024-08-21 08:14:30|5688.12|5688.12|5688.12|5688.12|5688.12|5688.12|5688.12|5688.12|0
1724228080000|2024-08-21 08:14:40|5687.45|5687.45|5687.45|5687.45|5687.45|5687.45|5687.45|5687.45|0
1724228090000|2024-08-21 08:14:50|5686.79|5686.79|5687.45|5687.45|5687.45|5687.45|5686.79|5686.79|0
1724228130000|2024-08-21 08:15:30|5688.07|5688.07|5688.07|5688.07|5688.07|5688.07|5688.07|5688.07|0
1724228210000|2024-08-21 08:16:50|5688.68|5688.68|5688.68|5688.68|5688.68|5688.68|5688.68|5688.68|0
1724228230000|2024-08-21 08:17:10|5689.35|5689.35|5688.75|5688.75|5689.35|5689.35|5688.75|5688.75|0
1724228280000|2024-08-21 08:18:00|5689.35|5689.35|5689.35|5689.35|5689.35|5689.35|5689.35|5689.35|0
1724228350000|2024-08-21 08:19:10|5688.73|5688.73|5688.73|5688.73|5688.73|5688.73|5688.73|5688.73|0
1724228380000|2024-08-21 08:19:40|5688.13|5688.13|5688.13|5688.13|5688.13|5688.13|5688.13|5688.13|0
1724228460000|2024-08-21 08:21:00|5688.73|5688.73|5688.73|5688.73|5688.73|5688.73|5688.73|5688.73|0
1724228540000|2024-08-21 08:22:20|5688.07|5688.07|5688.07|5688.07|5688.07|5688.07|5688.07|5688.07|0
1724228550000|2024-08-21 08:22:30|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|5688.67|0
1724228610000|2024-08-21 08:23:30|5689.27|5689.27|5689.27|5689.27|5689.27|5689.27|5689.27|5689.27|0
1724228650000|2024-08-21 08:24:10|5688.05|5688.05|5688.05|5688.05|5688.05|5688.05|5688.05|5688.05|0
1724228660000|2024-08-21 08:24:20|5687.43|5687.43|5688.05|5688.05|5688.05|5688.05|5687.43|5687.43|0
1724228710000|2024-08-21 08:25:10|5687.38|5687.38|5687.38|5687.38|5687.38|5687.38|5687.38|5687.38|0
1724228760000|2024-08-21 08:26:00|5686.77|5686.77|5686.77|5686.77|5686.77|5686.77|5686.77|5686.77|0
1724228770000|2024-08-21 08:26:10|5687.43|5687.43|5687.43|5687.43|5687.43|5687.43|5687.43|5687.43|0
1724228820000|2024-08-21 08:27:00|5686.83|5686.83|5686.83|5686.83|5686.83|5686.83|5686.83|5686.83|0
1724228880000|2024-08-21 08:28:00|5686.23|5686.23|5686.23|5686.23|5686.23|5686.23|5686.23|5686.23|0
1724228940000|2024-08-21 08:29:00|5685.02|5685.02|5684.42|5684.42|5685.02|5685.02|5684.42|5684.42|0
1724228960000|2024-08-21 08:29:20|5685.04|5685.04|5685.04|5685.04|5685.04|5685.04|5685.04|5685.04|0
1724229000000|2024-08-21 08:30:00|5684.42|5684.42|5683.09|5683.09|5684.42|5684.42|5683.09|5683.09|0
1724229060000|2024-08-21 08:31:00|5683.7|5683.7|5684.31|5684.31|5684.31|5684.31|5683.7|5683.7|0
1724229170000|2024-08-21 08:32:50|5684.97|5684.97|5684.97|5684.97|5684.97|5684.97|5684.97|5684.97|0
1724229200000|2024-08-21 08:33:20|5685.57|5685.57|5685.57|5685.57|5685.57|5685.57|5685.57|5685.57|0
1724229210000|2024-08-21 08:33:30|5684.97|5684.97|5684.97|5684.97|5684.97|5684.97|5684.97|5684.97|0
1724229220000|2024-08-21 08:33:40|5684.36|5684.36|5684.36|5684.36|5684.36|5684.36|5684.36|5684.36|0
1724229230000|2024-08-21 08:33:50|5683.75|5683.75|5683.75|5683.75|5683.75|5683.75|5683.75|5683.75|0
1724229310000|2024-08-21 08:35:10|5682.48|5682.48|5682.48|5682.48|5682.48|5682.48|5682.48|5682.48|0
1724229320000|2024-08-21 08:35:20|5682.89|5682.89|5682.89|5682.89|5682.89|5682.89|5682.89|5682.89|0
1724229360000|2024-08-21 08:36:00|5683.5|5683.5|5683.5|5683.5|5683.5|5683.5|5683.5|5683.5|0
1724229380000|2024-08-21 08:36:20|5684.11|5684.11|5684.11|5684.11|5684.11|5684.11|5684.11|5684.11|0
1724229440000|2024-08-21 08:37:20|5683.51|5683.51|5683.51|5683.51|5683.51|5683.51|5683.51|5683.51|0
1724229530000|2024-08-21 08:38:50|5684.11|5684.11|5684.11|5684.11|5684.71|5684.71|5684.11|5684.11|0
1724229540000|2024-08-21 08:39:00|5684.71|5684.71|5685.75|5685.75|5687.02|5687.02|5684.71|5684.71|0
1724229550000|2024-08-21 08:39:10|5686.35|5686.35|5686.35|5686.35|5686.35|5686.35|5686.35|5686.35|0
1724229560000|2024-08-21 08:39:20|5685.75|5685.75|5686.35|5686.35|5686.35|5686.35|5685.75|5685.75|0
1724229600000|2024-08-21 08:40:00|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|0
1724229610000|2024-08-21 08:40:10|5687.19|5687.19|5687.19|5687.19|5687.79|5687.79|5687.19|5687.19|0
1724229620000|2024-08-21 08:40:20|5687.79|5687.79|5687.19|5687.19|5687.79|5687.79|5687.19|5687.19|0
1724229680000|2024-08-21 08:41:20|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|0
1724229690000|2024-08-21 08:41:30|5685.98|5685.98|5685.98|5685.98|5685.98|5685.98|5685.98|5685.98|0
1724229700000|2024-08-21 08:41:40|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|0
1724229710000|2024-08-21 08:41:50|5685.98|5685.98|5685.98|5685.98|5685.98|5685.98|5685.98|5685.98|0
1724229730000|2024-08-21 08:42:10|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|0
1724229740000|2024-08-21 08:42:20|5685.98|5685.98|5685.98|5685.98|5685.98|5685.98|5685.98|5685.98|0
1724229780000|2024-08-21 08:43:00|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|5685.98|5685.98|0
1724229790000|2024-08-21 08:43:10|5685.98|5685.98|5685.98|5685.98|5685.98|5685.98|5685.98|5685.98|0
1724229840000|2024-08-21 08:44:00|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|0
1724229880000|2024-08-21 08:44:40|5687.25|5687.25|5687.25|5687.25|5687.25|5687.25|5687.25|5687.25|0
1724229910000|2024-08-21 08:45:10|5688.48|5688.48|5689.08|5689.08|5689.08|5689.08|5688.48|5688.48|0
1724229920000|2024-08-21 08:45:20|5689.5|5689.5|5689.5|5689.5|5689.5|5689.5|5689.5|5689.5|0
1724229930000|2024-08-21 08:45:30|5691.94|5691.94|5691.94|5691.94|5691.94|5691.94|5691.94|5691.94|0
1724229950000|2024-08-21 08:45:50|5691.33|5691.33|5691.33|5691.33|5691.33|5691.33|5691.33|5691.33|0
1724229960000|2024-08-21 08:46:00|5690.72|5690.72|5690.72|5690.72|5690.72|5690.72|5690.72|5690.72|0
1724229970000|2024-08-21 08:46:10|5690.12|5690.12|5689.22|5689.22|5690.12|5690.12|5689.22|5689.22|0
1724230010000|2024-08-21 08:46:50|5689.84|5689.84|5689.22|5689.22|5689.84|5689.84|5689.22|5689.22|0
1724230040000|2024-08-21 08:47:20|5688|5688|5688|5688|5688|5688|5688|5688|0
1724230080000|2024-08-21 08:48:00|5687.4|5687.4|5687.4|5687.4|5687.4|5687.4|5687.4|5687.4|0
1724230110000|2024-08-21 08:48:30|5688.6|5688.6|5688.6|5688.6|5688.6|5688.6|5688.6|5688.6|0
1724230170000|2024-08-21 08:49:30|5689.83|5689.83|5689.83|5689.83|5689.83|5689.83|5689.83|5689.83|0
1724230270000|2024-08-21 08:51:10|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|0
1724230380000|2024-08-21 08:53:00|5689.84|5689.84|5689.84|5689.84|5689.84|5689.84|5689.84|5689.84|0
1724230430000|2024-08-21 08:53:50|5689.24|5689.24|5689.24|5689.24|5689.24|5689.24|5689.24|5689.24|0
1724230450000|2024-08-21 08:54:10|5688.63|5688.63|5688.63|5688.63|5688.63|5688.63|5688.63|5688.63|0
1724230500000|2024-08-21 08:55:00|5687.97|5687.97|5687.97|5687.97|5687.97|5687.97|5687.97|5687.97|0
1724230620000|2024-08-21 08:57:00|5687.37|5687.37|5687.37|5687.37|5687.37|5687.37|5687.37|5687.37|0
1724230730000|2024-08-21 08:58:50|5687.97|5687.97|5687.97|5687.97|5687.97|5687.97|5687.3|5687.3|0
1724230770000|2024-08-21 08:59:30|5688.38|5688.38|5688.38|5688.38|5688.38|5688.38|5688.38|5688.38|0
1724230800000|2024-08-21 09:00:00|5689.61|5689.61|5690.28|5690.28|5690.28|5690.28|5689.61|5689.61|0
1724230810000|2024-08-21 09:00:10|5689.67|5689.67|5689.67|5689.67|5689.67|5689.67|5689.67|5689.67|0
1724230960000|2024-08-21 09:02:40|5690.34|5690.34|5690.34|5690.34|5690.34|5690.34|5690.34|5690.34|0
1724231020000|2024-08-21 09:03:40|5691.54|5691.54|5692.77|5692.77|5692.77|5692.77|5691.54|5691.54|0
1724231030000|2024-08-21 09:03:50|5692.16|5692.16|5692.16|5692.16|5692.16|5692.16|5692.16|5692.16|0
1724231050000|2024-08-21 09:04:10|5691.49|5691.49|5692.16|5692.16|5692.16|5692.16|5691.49|5691.49|0
1724231220000|2024-08-21 09:07:00|5692.77|5692.77|5692.16|5692.16|5692.77|5692.77|5692.16|5692.16|0
1724231340000|2024-08-21 09:09:00|5692.76|5692.76|5692.76|5692.76|5692.76|5692.76|5692.76|5692.76|0
1724231450000|2024-08-21 09:10:50|5690.95|5690.95|5690.95|5690.95|5690.95|5690.95|5690.95|5690.95|0
1724231480000|2024-08-21 09:11:20|5690.29|5690.29|5690.29|5690.29|5690.29|5690.29|5690.29|5690.29|0
1724231640000|2024-08-21 09:14:00|5690.89|5690.89|5690.89|5690.89|5690.89|5690.89|5690.89|5690.89|0
1724231670000|2024-08-21 09:14:30|5691.56|5691.56|5691.56|5691.56|5691.56|5691.56|5691.56|5691.56|0
1724231690000|2024-08-21 09:14:50|5690.95|5690.95|5690.95|5690.95|5690.95|5690.95|5690.95|5690.95|0
1724231730000|2024-08-21 09:15:30|5692.18|5692.18|5692.18|5692.18|5692.18|5692.18|5692.18|5692.18|0
1724231770000|2024-08-21 09:16:10|5692.6|5692.6|5692.6|5692.6|5692.6|5692.6|5692.6|5692.6|0
1724231840000|2024-08-21 09:17:20|5693.26|5693.26|5693.26|5693.26|5693.26|5693.26|5693.26|5693.26|0
1724231870000|2024-08-21 09:17:50|5693.49|5693.49|5693.49|5693.49|5693.49|5693.49|5693.49|5693.49|0
1724231940000|2024-08-21 09:19:00|5692.83|5692.83|5692.83|5692.83|5692.83|5692.83|5692.83|5692.83|0
1724231950000|2024-08-21 09:19:10|5693.49|5693.49|5693.49|5693.49|5693.49|5693.49|5693.49|5693.49|0
1724231970000|2024-08-21 09:19:30|5694.16|5694.16|5694.16|5694.16|5694.16|5694.16|5694.16|5694.16|0
1724232050000|2024-08-21 09:20:50|5694.76|5694.76|5694.76|5694.76|5694.76|5694.76|5694.76|5694.76|0
1724232060000|2024-08-21 09:21:00|5695.99|5695.99|5695.99|5695.99|5695.99|5695.99|5695.99|5695.99|0
1724232070000|2024-08-21 09:21:10|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|0
1724232130000|2024-08-21 09:22:10|5696.18|5696.18|5696.18|5696.18|5696.18|5696.18|5696.18|5696.18|0
1724232180000|2024-08-21 09:23:00|5695.95|5695.95|5695.95|5695.95|5695.95|5695.95|5695.95|5695.95|0
1724232190000|2024-08-21 09:23:10|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|0
1724232200000|2024-08-21 09:23:20|5695.14|5695.14|5693.92|5693.92|5695.14|5695.14|5693.92|5693.92|0
1724232260000|2024-08-21 09:24:20|5693.3|5693.3|5693.3|5693.3|5693.3|5693.3|5693.3|5693.3|0
1724232280000|2024-08-21 09:24:40|5692.89|5692.89|5692.89|5692.89|5692.89|5692.89|5692.89|5692.89|0
1724232470000|2024-08-21 09:27:50|5694.11|5694.11|5694.11|5694.11|5694.11|5694.11|5694.11|5694.11|0
1724232500000|2024-08-21 09:28:20|5693.51|5693.51|5693.51|5693.51|5693.51|5693.51|5693.51|5693.51|0
1724232510000|2024-08-21 09:28:30|5695.35|5695.35|5695.35|5695.35|5695.35|5695.35|5695.35|5695.35|0
1724232740000|2024-08-21 09:32:20|5694.75|5694.75|5694.75|5694.75|5694.75|5694.75|5694.75|5694.75|0
1724232820000|2024-08-21 09:33:40|5695.36|5695.36|5695.36|5695.36|5695.36|5695.36|5695.36|5695.36|0
1724232900000|2024-08-21 09:35:00|5696.57|5696.57|5696.57|5696.57|5696.57|5696.57|5696.57|5696.57|0
1724232940000|2024-08-21 09:35:40|5696.15|5696.15|5696.15|5696.15|5696.15|5696.15|5696.15|5696.15|0
1724232950000|2024-08-21 09:35:50|5697.98|5697.98|5697.37|5697.37|5697.98|5697.98|5697.37|5697.37|0
1724232970000|2024-08-21 09:36:10|5696.7|5696.7|5696.7|5696.7|5696.7|5696.7|5696.7|5696.7|0
1724233000000|2024-08-21 09:36:40|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|0
1724233050000|2024-08-21 09:37:30|5696.71|5696.71|5696.71|5696.71|5696.71|5696.71|5696.71|5696.71|0
1724233080000|2024-08-21 09:38:00|5697.94|5697.94|5697.94|5697.94|5697.94|5697.94|5697.94|5697.94|0
1724233130000|2024-08-21 09:38:50|5698.55|5698.55|5698.55|5698.55|5698.55|5698.55|5698.55|5698.55|0
1724233140000|2024-08-21 09:39:00|5698.78|5698.78|5698.78|5698.78|5698.78|5698.78|5698.78|5698.78|0
1724233180000|2024-08-21 09:39:40|5699.45|5699.45|5699.45|5699.45|5699.45|5699.45|5698.78|5698.78|0
1724233240000|2024-08-21 09:40:40|5701.29|5701.29|5701.29|5701.29|5701.29|5701.29|5701.29|5701.29|0
1724233250000|2024-08-21 09:40:50|5701.7|5701.7|5701.7|5701.7|5701.7|5701.7|5701.7|5701.7|0
1724233280000|2024-08-21 09:41:20|5703.03|5703.03|5703.03|5703.03|5703.03|5703.03|5703.03|5703.03|0
1724233300000|2024-08-21 09:41:40|5703.64|5703.64|5703.64|5703.64|5703.64|5703.64|5703.64|5703.64|0
1724233420000|2024-08-21 09:43:40|5704.25|5704.25|5704.25|5704.25|5704.25|5704.25|5704.25|5704.25|0
1724233460000|2024-08-21 09:44:20|5706.06|5706.06|5706.06|5706.06|5706.06|5706.06|5706.06|5706.06|0
1724233470000|2024-08-21 09:44:30|5705.45|5705.45|5705.45|5705.45|5705.45|5705.45|5705.45|5705.45|0
1724233500000|2024-08-21 09:45:00|5704.85|5704.85|5704.85|5704.85|5704.85|5704.85|5704.85|5704.85|0
1724233580000|2024-08-21 09:46:20|5704.25|5704.25|5704.25|5704.25|5704.25|5704.25|5704.25|5704.25|0
1724233600000|2024-08-21 09:46:40|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|0
1724233620000|2024-08-21 09:47:00|5704.2|5704.2|5704.2|5704.2|5704.2|5704.2|5704.2|5704.2|0
1724233730000|2024-08-21 09:48:50|5703.58|5703.58|5702.97|5702.97|5703.58|5703.58|5702.97|5702.97|0
1724233740000|2024-08-21 09:49:00|5702.36|5702.36|5700.36|5700.36|5702.36|5702.36|5700.36|5700.36|0
1724233760000|2024-08-21 09:49:20|5701.69|5701.69|5701.69|5701.69|5701.69|5701.69|5701.69|5701.69|0
1724233770000|2024-08-21 09:49:30|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|0
1724233810000|2024-08-21 09:50:10|5701.69|5701.69|5701.69|5701.69|5701.69|5701.69|5701.69|5701.69|0
1724233900000|2024-08-21 09:51:40|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|0
1724233910000|2024-08-21 09:51:50|5702.25|5702.25|5701.64|5701.64|5702.25|5702.25|5701.64|5701.64|0
1724233920000|2024-08-21 09:52:00|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|5701.03|0
1724234020000|2024-08-21 09:53:40|5700.36|5700.36|5700.36|5700.36|5700.36|5700.36|5700.36|5700.36|0
1724234030000|2024-08-21 09:53:50|5700.13|5700.13|5700.13|5700.13|5700.13|5700.13|5700.13|5700.13|0
1724234130000|2024-08-21 09:55:30|5698.9|5698.9|5698.9|5698.9|5698.9|5698.9|5698.9|5698.9|0
1724234240000|2024-08-21 09:57:20|5700.13|5700.13|5699.52|5699.52|5700.13|5700.13|5699.52|5699.52|0
1724234370000|2024-08-21 09:59:30|5700.18|5700.18|5700.18|5700.18|5700.18|5700.18|5700.18|5700.18|0
1724234440000|2024-08-21 10:00:40|5699.52|5699.52|5699.52|5699.52|5699.52|5699.52|5699.52|5699.52|0
1724234540000|2024-08-21 10:02:20|5700.74|5700.74|5700.74|5700.74|5700.74|5700.74|5700.74|5700.74|0
1724234560000|2024-08-21 10:02:40|5702.07|5702.07|5702.07|5702.07|5702.07|5702.07|5702.07|5702.07|0
1724234580000|2024-08-21 10:03:00|5702.74|5702.74|5703.41|5703.41|5703.41|5703.41|5702.74|5702.74|0
1724234700000|2024-08-21 10:05:00|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|0
1724234860000|2024-08-21 10:07:40|5701.15|5701.15|5701.15|5701.15|5701.15|5701.15|5701.15|5701.15|0
1724234890000|2024-08-21 10:08:10|5700.55|5700.55|5697.94|5697.94|5700.55|5700.55|5697.94|5697.94|0
1724235000000|2024-08-21 10:10:00|5698.6|5698.6|5698.6|5698.6|5698.6|5698.6|5698.6|5698.6|0
1724235060000|2024-08-21 10:11:00|5697.99|5697.99|5697.99|5697.99|5697.99|5697.99|5697.99|5697.99|0
1724235080000|2024-08-21 10:11:20|5697.39|5697.39|5697.39|5697.39|5697.39|5697.39|5697.39|5697.39|0
1724235170000|2024-08-21 10:12:50|5697.8|5697.8|5697.8|5697.8|5697.8|5697.8|5697.8|5697.8|0
1724235260000|2024-08-21 10:14:20|5697.14|5697.14|5696.72|5696.72|5697.14|5697.14|5696.72|5696.72|0
1724235290000|2024-08-21 10:14:50|5697.39|5697.39|5697.39|5697.39|5697.39|5697.39|5697.39|5697.39|0
1724235300000|2024-08-21 10:15:00|5698.61|5698.61|5698.61|5698.61|5698.61|5698.61|5698.61|5698.61|0
1724235310000|2024-08-21 10:15:10|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|0
1724235480000|2024-08-21 10:18:00|5699.89|5699.89|5699.89|5699.89|5699.89|5699.89|5699.89|5699.89|0
1724235590000|2024-08-21 10:19:50|5700.51|5700.51|5700.51|5700.51|5700.51|5700.51|5700.51|5700.51|0
1724235660000|2024-08-21 10:21:00|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|0
1724235740000|2024-08-21 10:22:20|5697.95|5697.95|5697.95|5697.95|5697.95|5697.95|5697.95|5697.95|0
1724235850000|2024-08-21 10:24:10|5698.55|5698.55|5698.55|5698.55|5698.55|5698.55|5698.55|5698.55|0
1724235880000|2024-08-21 10:24:40|5697.32|5697.32|5697.32|5697.32|5697.32|5697.32|5697.32|5697.32|0
1724235940000|2024-08-21 10:25:40|5696.66|5696.66|5696.24|5696.24|5696.66|5696.66|5696.24|5696.24|0
1724235970000|2024-08-21 10:26:10|5695.63|5695.63|5695.63|5695.63|5695.63|5695.63|5695.63|5695.63|0
1724236010000|2024-08-21 10:26:50|5694.42|5694.42|5694.42|5694.42|5694.42|5694.42|5694.42|5694.42|0
1724236020000|2024-08-21 10:27:00|5693.81|5693.81|5693.81|5693.81|5693.81|5693.81|5693.81|5693.81|0
1724236140000|2024-08-21 10:29:00|5693.14|5693.14|5695.04|5695.04|5695.04|5695.04|5693.14|5693.14|0
1724236210000|2024-08-21 10:30:10|5696.88|5696.88|5696.88|5696.88|5696.88|5696.88|5696.88|5696.88|0
1724236220000|2024-08-21 10:30:20|5697.49|5697.49|5698.15|5698.15|5698.15|5698.15|5697.49|5697.49|0
1724236290000|2024-08-21 10:31:30|5698.77|5698.77|5698.77|5698.77|5698.77|5698.77|5698.77|5698.77|0
1724236330000|2024-08-21 10:32:10|5699|5699|5699.61|5699.61|5699.61|5699.61|5699|5699|0
1724236400000|2024-08-21 10:33:20|5699.01|5699.01|5699.01|5699.01|5699.01|5699.01|5699.01|5699.01|0
1724236470000|2024-08-21 10:34:30|5700.24|5700.24|5700.24|5700.24|5700.24|5700.24|5700.24|5700.24|0
1724236480000|2024-08-21 10:34:40|5699.01|5699.01|5699.01|5699.01|5699.01|5699.01|5699.01|5699.01|0
1724236500000|2024-08-21 10:35:00|5698.4|5698.4|5698.4|5698.4|5698.4|5698.4|5698.4|5698.4|0
1724236560000|2024-08-21 10:36:00|5697.78|5697.78|5697.78|5697.78|5697.78|5697.78|5697.78|5697.78|0
1724236610000|2024-08-21 10:36:50|5698.39|5698.39|5698.39|5698.39|5698.39|5698.39|5698.39|5698.39|0
1724236620000|2024-08-21 10:37:00|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|0
1724236700000|2024-08-21 10:38:20|5697.82|5697.82|5697.21|5697.21|5697.82|5697.82|5697.21|5697.21|0
1724236790000|2024-08-21 10:39:50|5696.98|5696.98|5696.98|5696.98|5696.98|5696.98|5696.98|5696.98|0
1724236880000|2024-08-21 10:41:20|5696.32|5696.32|5695.71|5695.71|5696.32|5696.32|5695.71|5695.71|0
1724236980000|2024-08-21 10:43:00|5696.32|5696.32|5696.93|5696.93|5696.93|5696.93|5696.32|5696.32|0
1724237000000|2024-08-21 10:43:20|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|0
1724237020000|2024-08-21 10:43:40|5696.93|5696.93|5697.54|5697.54|5697.54|5697.54|5696.93|5696.93|0
1724237110000|2024-08-21 10:45:10|5698.21|5698.21|5698.21|5698.21|5698.21|5698.21|5698.21|5698.21|0
1724237120000|2024-08-21 10:45:20|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|0
1724237140000|2024-08-21 10:45:40|5699.49|5699.49|5699.49|5699.49|5699.49|5699.49|5699.49|5699.49|0
1724237170000|2024-08-21 10:46:10|5700.1|5700.1|5700.1|5700.1|5700.1|5700.1|5700.1|5700.1|0
1724237370000|2024-08-21 10:49:30|5699.49|5699.49|5699.49|5699.49|5699.49|5699.49|5699.49|5699.49|0
1724237460000|2024-08-21 10:51:00|5698.87|5698.87|5698.87|5698.87|5698.87|5698.87|5698.87|5698.87|0
1724237510000|2024-08-21 10:51:50|5698.21|5698.21|5698.87|5698.87|5698.87|5698.87|5698.21|5698.21|0
1724237520000|2024-08-21 10:52:00|5699.1|5699.1|5699.1|5699.1|5699.1|5699.1|5699.1|5699.1|0
1724237530000|2024-08-21 10:52:10|5698.49|5698.49|5698.49|5698.49|5698.49|5698.49|5698.49|5698.49|0
1724237540000|2024-08-21 10:52:20|5699.72|5699.72|5700.33|5700.33|5700.33|5700.33|5699.72|5699.72|0
1724237580000|2024-08-21 10:53:00|5700.94|5700.94|5700.94|5700.94|5700.94|5700.94|5700.94|5700.94|0
1724237620000|2024-08-21 10:53:40|5701.56|5701.56|5701.79|5701.79|5701.79|5701.79|5701.56|5701.56|0
1724237760000|2024-08-21 10:56:00|5701.12|5701.12|5701.12|5701.12|5701.12|5701.12|5701.12|5701.12|0
1724237920000|2024-08-21 10:58:40|5702.96|5702.96|5702.96|5702.96|5702.96|5702.96|5702.96|5702.96|0
1724237930000|2024-08-21 10:58:50|5703.57|5703.57|5704.19|5704.19|5704.19|5704.19|5703.57|5703.57|0
1724237940000|2024-08-21 10:59:00|5704.6|5704.6|5704.6|5704.6|5704.6|5704.6|5704.6|5704.6|0
1724237950000|2024-08-21 10:59:10|5705.22|5705.22|5705.22|5705.22|5705.22|5705.22|5705.22|5705.22|0
1724238000000|2024-08-21 11:00:00|5706.55|5706.55|5706.55|5706.55|5706.55|5706.55|5706.55|5706.55|0
1724238050000|2024-08-21 11:00:50|5705.32|5705.32|5705.32|5705.32|5705.32|5705.32|5705.32|5705.32|0
1724238120000|2024-08-21 11:02:00|5705.92|5705.92|5705.92|5705.92|5705.92|5705.92|5705.92|5705.92|0
1724238130000|2024-08-21 11:02:10|5706.54|5706.54|5706.54|5706.54|5706.54|5706.54|5706.54|5706.54|0
1724238230000|2024-08-21 11:03:50|5707.87|5707.87|5707.87|5707.87|5707.87|5707.87|5707.87|5707.87|0
1724238240000|2024-08-21 11:04:00|5709.1|5709.1|5709.04|5709.04|5709.71|5709.71|5709.04|5709.04|0
1724238270000|2024-08-21 11:04:30|5708.43|5708.43|5708.2|5708.2|5708.43|5708.43|5708.2|5708.2|0
1724238330000|2024-08-21 11:05:30|5707.59|5707.59|5707.59|5707.59|5708.2|5708.2|5707.59|5707.59|0
1724238340000|2024-08-21 11:05:40|5708.81|5708.81|5708.81|5708.81|5708.81|5708.81|5708.81|5708.81|0
1724238360000|2024-08-21 11:06:00|5706.97|5706.97|5706.97|5706.97|5706.97|5706.97|5706.31|5706.31|0
1724238400000|2024-08-21 11:06:40|5706.37|5706.37|5706.37|5706.37|5706.37|5706.37|5706.37|5706.37|0
1724238420000|2024-08-21 11:07:00|5705.76|5705.76|5705.76|5705.76|5705.76|5705.76|5705.14|5705.14|0
1724238460000|2024-08-21 11:07:40|5706.42|5706.42|5706.42|5706.42|5706.42|5706.42|5706.42|5706.42|0
1724238480000|2024-08-21 11:08:00|5707.09|5707.09|5707.09|5707.09|5707.09|5707.09|5707.09|5707.09|0
1724238490000|2024-08-21 11:08:10|5707.76|5707.76|5710.2|5710.2|5710.2|5710.2|5707.76|5707.76|0
1724238510000|2024-08-21 11:08:30|5711.42|5711.42|5711.42|5711.42|5711.42|5711.42|5711.42|5711.42|0
1724238550000|2024-08-21 11:09:10|5712.03|5712.03|5712.69|5712.69|5712.69|5712.69|5712.03|5712.03|0
1724238600000|2024-08-21 11:10:00|5712.08|5712.08|5712.08|5712.08|5712.08|5712.08|5712.08|5712.08|0
1724238630000|2024-08-21 11:10:30|5712.31|5712.31|5712.31|5712.31|5712.31|5712.31|5712.31|5712.31|0
1724238640000|2024-08-21 11:10:40|5712.08|5712.08|5712.08|5712.08|5712.08|5712.08|5712.08|5712.08|0
1724238690000|2024-08-21 11:11:30|5712.69|5712.69|5712.08|5712.08|5712.69|5712.69|5712.08|5712.08|0
1724238700000|2024-08-21 11:11:40|5712.74|5712.74|5712.74|5712.74|5712.74|5712.74|5712.74|5712.74|0
1724238710000|2024-08-21 11:11:50|5713.36|5713.36|5713.36|5713.36|5713.36|5713.36|5713.36|5713.36|0
1724238720000|2024-08-21 11:12:00|5712.74|5712.74|5712.74|5712.74|5712.74|5712.74|5712.74|5712.74|0
1724238730000|2024-08-21 11:12:10|5713.36|5713.36|5713.36|5713.36|5713.36|5713.36|5713.36|5713.36|0
1724238800000|2024-08-21 11:13:20|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|5712.13|0
1724238830000|2024-08-21 11:13:50|5710.24|5710.24|5709.02|5709.02|5710.24|5710.24|5709.02|5709.02|0
1724238890000|2024-08-21 11:14:50|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|0
1724238900000|2024-08-21 11:15:00|5710.86|5710.86|5711.47|5711.47|5711.47|5711.47|5710.86|5710.86|0
1724239080000|2024-08-21 11:18:00|5710.86|5710.86|5710.86|5710.86|5710.86|5710.86|5710.86|5710.86|0
1724239100000|2024-08-21 11:18:20|5710.2|5710.2|5710.2|5710.2|5710.2|5710.2|5710.2|5710.2|0
1724239110000|2024-08-21 11:18:30|5710.86|5710.86|5710.86|5710.86|5710.86|5710.86|5710.86|5710.86|0
1724239160000|2024-08-21 11:19:20|5709.64|5709.64|5710.25|5710.25|5710.25|5710.25|5709.64|5709.64|0
1724239190000|2024-08-21 11:19:50|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|0
1724239200000|2024-08-21 11:20:00|5710.25|5710.25|5710.25|5710.25|5710.25|5710.25|5710.25|5710.25|0
1724239240000|2024-08-21 11:20:40|5710.67|5710.67|5711.33|5711.33|5711.33|5711.33|5710.67|5710.67|0
1724239260000|2024-08-21 11:21:00|5711.95|5711.95|5711.95|5711.95|5711.95|5711.95|5711.95|5711.95|0
1724239270000|2024-08-21 11:21:10|5712.55|5712.55|5712.55|5712.55|5712.55|5712.55|5712.55|5712.55|0
1724239290000|2024-08-21 11:21:30|5711.94|5711.94|5713.78|5713.78|5713.78|5713.78|5711.94|5711.94|0
1724239300000|2024-08-21 11:21:40|5713.16|5713.16|5713.16|5713.16|5713.16|5713.16|5713.16|5713.16|0
1724239360000|2024-08-21 11:22:40|5712.55|5712.55|5713.78|5713.78|5713.78|5713.78|5712.55|5712.55|0
1724239370000|2024-08-21 11:22:50|5715|5715|5713.78|5713.78|5715|5715|5713.78|5713.78|0
1724239480000|2024-08-21 11:24:40|5714.39|5714.39|5714.39|5714.39|5714.39|5714.39|5714.39|5714.39|0
1724239520000|2024-08-21 11:25:20|5714.99|5714.99|5715.6|5715.6|5715.6|5715.6|5714.99|5714.99|0
1724239660000|2024-08-21 11:27:40|5716.83|5716.83|5716.83|5716.83|5716.83|5716.83|5716.83|5716.83|0
1724239680000|2024-08-21 11:28:00|5716.22|5716.22|5716.22|5716.22|5716.22|5716.22|5716.22|5716.22|0
1724239690000|2024-08-21 11:28:10|5715.6|5715.6|5715.6|5715.6|5715.6|5715.6|5715.6|5715.6|0
1724239790000|2024-08-21 11:29:50|5715|5715|5715|5715|5715|5715|5715|5715|0
1724239820000|2024-08-21 11:30:20|5714.34|5714.34|5714.34|5714.34|5714.34|5714.34|5714.34|5714.34|0
1724239860000|2024-08-21 11:31:00|5713.73|5713.73|5716.7|5716.7|5717.92|5717.92|5713.73|5713.73|0
1724239930000|2024-08-21 11:32:10|5717.31|5717.31|5717.31|5717.31|5717.31|5717.31|5717.31|5717.31|0
1724239980000|2024-08-21 11:33:00|5717.91|5717.91|5717.91|5717.91|5717.91|5717.91|5717.91|5717.91|0
1724240030000|2024-08-21 11:33:50|5718.53|5718.53|5718.53|5718.53|5718.53|5718.53|5718.53|5718.53|0
1724240190000|2024-08-21 11:36:30|5719.19|5719.19|5719.19|5719.19|5719.19|5719.19|5719.19|5719.19|0
1724240340000|2024-08-21 11:39:00|5718.53|5718.53|5718.53|5718.53|5718.53|5718.53|5718.53|5718.53|0
1724240350000|2024-08-21 11:39:10|5716.69|5716.69|5716.13|5716.13|5716.69|5716.69|5715.46|5715.46|0
1724240400000|2024-08-21 11:40:00|5716.74|5716.74|5716.74|5716.74|5716.74|5716.74|5716.74|5716.74|0
1724240520000|2024-08-21 11:42:00|5717.35|5717.35|5717.35|5717.35|5717.35|5717.35|5717.35|5717.35|0
1724240550000|2024-08-21 11:42:30|5716.74|5716.74|5716.74|5716.74|5716.74|5716.74|5716.74|5716.74|0
1724240560000|2024-08-21 11:42:40|5715.51|5715.51|5715.51|5715.51|5715.51|5715.51|5715.51|5715.51|0
1724240570000|2024-08-21 11:42:50|5715.93|5715.93|5715.32|5715.32|5715.93|5715.93|5715.32|5715.32|0
1724240590000|2024-08-21 11:43:10|5714.71|5714.71|5714.71|5714.71|5714.71|5714.71|5714.71|5714.71|0
1724240610000|2024-08-21 11:43:30|5715.94|5715.94|5717.17|5717.17|5717.17|5717.17|5715.94|5715.94|0
1724240630000|2024-08-21 11:43:50|5717.78|5717.78|5717.78|5717.78|5717.78|5717.78|5717.78|5717.78|0
1724240640000|2024-08-21 11:44:00|5718.38|5718.38|5720.87|5720.87|5720.87|5720.87|5718.38|5718.38|0
1724240650000|2024-08-21 11:44:10|5721.48|5721.48|5721.48|5721.48|5721.48|5721.48|5721.48|5721.48|0
1724240660000|2024-08-21 11:44:20|5722.09|5722.09|5722.09|5722.09|5722.09|5722.09|5722.09|5722.09|0
1724240700000|2024-08-21 11:45:00|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|0
1724240740000|2024-08-21 11:45:40|5723.36|5723.36|5723.36|5723.36|5723.36|5723.36|5723.36|5723.36|0
1724240750000|2024-08-21 11:45:50|5722.76|5722.76|5723.37|5723.37|5723.37|5723.37|5722.76|5722.76|0
1724240760000|2024-08-21 11:46:00|5723.97|5723.97|5723.36|5723.36|5723.97|5723.97|5723.36|5723.36|0
1724240770000|2024-08-21 11:46:10|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|5722.76|0
1724240780000|2024-08-21 11:46:20|5723.37|5723.37|5723.37|5723.37|5723.37|5723.37|5723.37|5723.37|0
1724240860000|2024-08-21 11:47:40|5723.97|5723.97|5723.97|5723.97|5723.97|5723.97|5723.97|5723.97|0
1724240900000|2024-08-21 11:48:20|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|5724.59|0
1724240920000|2024-08-21 11:48:40|5723.97|5723.97|5722.13|5722.13|5723.97|5723.97|5722.13|5722.13|0
1724241000000|2024-08-21 11:50:00|5723.36|5723.36|5723.36|5723.36|5723.36|5723.36|5723.36|5723.36|0
1724241040000|2024-08-21 11:50:40|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|0
1724241060000|2024-08-21 11:51:00|5725.8|5725.8|5725.8|5725.8|5725.8|5725.8|5725.8|5725.8|0
1724241070000|2024-08-21 11:51:10|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|5726.47|0
1724241160000|2024-08-21 11:52:40|5727.67|5727.67|5727.67|5727.67|5727.67|5727.67|5727.67|5727.67|0
1724241190000|2024-08-21 11:53:10|5728.28|5728.28|5728.51|5728.51|5728.51|5728.51|5728.28|5728.28|0
1724241210000|2024-08-21 11:53:30|5728.74|5728.74|5728.74|5728.74|5728.74|5728.74|5728.74|5728.74|0
1724241250000|2024-08-21 11:54:10|5728.13|5728.13|5728.13|5728.13|5728.13|5728.13|5728.13|5728.13|0
1724241260000|2024-08-21 11:54:20|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|0
1724241280000|2024-08-21 11:54:40|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|0
1724241340000|2024-08-21 11:55:40|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|0
1724241360000|2024-08-21 11:56:00|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|0
1724241410000|2024-08-21 11:56:50|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|5729.21|0
1724241430000|2024-08-21 11:57:10|5730.43|5730.43|5730.43|5730.43|5730.43|5730.43|5730.43|5730.43|0
1724241440000|2024-08-21 11:57:20|5731.05|5731.05|5731.05|5731.05|5731.05|5731.05|5731.05|5731.05|0
1724241450000|2024-08-21 11:57:30|5732.25|5732.25|5732.25|5732.25|5732.25|5732.25|5732.25|5732.25|0
1724241480000|2024-08-21 11:58:00|5731.64|5731.64|5730.42|5730.42|5731.64|5731.64|5730.42|5730.42|0
1724241660000|2024-08-21 12:01:00|5731.76|5731.76|5731.76|5731.76|5731.76|5731.76|5731.76|5731.76|0
1724241670000|2024-08-21 12:01:10|5732.17|5732.17|5732.17|5732.17|5732.17|5732.17|5732.17|5732.17|0
1724241690000|2024-08-21 12:01:30|5734.01|5734.01|5734.01|5734.01|5734.01|5734.01|5734.01|5734.01|0
1724241710000|2024-08-21 12:01:50|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|5734.61|0
1724241720000|2024-08-21 12:02:00|5735.22|5735.22|5735.82|5735.82|5735.82|5735.82|5735.22|5735.22|0
1724241790000|2024-08-21 12:03:10|5735.4|5735.4|5735.4|5735.4|5735.4|5735.4|5735.4|5735.4|0
1724241870000|2024-08-21 12:04:30|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|0
1724241950000|2024-08-21 12:05:50|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|5733.53|0
1724242140000|2024-08-21 12:09:00|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|5734.2|0
1724242160000|2024-08-21 12:09:20|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|5732.36|0
1724242170000|2024-08-21 12:09:30|5731.74|5731.74|5731.74|5731.74|5731.74|5731.74|5731.74|5731.74|0
1724242190000|2024-08-21 12:09:50|5731.13|5731.13|5731.13|5731.13|5731.13|5731.13|5731.13|5731.13|0
1724242200000|2024-08-21 12:10:00|5730.52|5730.52|5730.52|5730.52|5730.52|5730.52|5730.52|5730.52|0
1724242230000|2024-08-21 12:10:30|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|5729.29|5729.29|0
1724242250000|2024-08-21 12:10:50|5729.24|5729.24|5729.24|5729.24|5729.24|5729.24|5729.24|5729.24|0
1724242320000|2024-08-21 12:12:00|5728.57|5728.57|5728.57|5728.57|5728.57|5728.57|5728.57|5728.57|0
1724242340000|2024-08-21 12:12:20|5727.35|5727.35|5726.68|5726.68|5727.35|5727.35|5726.68|5726.68|0
1724242560000|2024-08-21 12:16:00|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|5725.48|0
1724242620000|2024-08-21 12:17:00|5724.87|5724.87|5724.87|5724.87|5724.87|5724.87|5724.87|5724.87|0
1724242660000|2024-08-21 12:17:40|5724.27|5724.27|5724.27|5724.27|5724.27|5724.27|5724.27|5724.27|0
1724242680000|2024-08-21 12:18:00|5723.66|5723.66|5722.38|5722.38|5723.66|5723.66|5722.38|5722.38|0
1724242710000|2024-08-21 12:18:30|5722.99|5722.99|5722.99|5722.99|5722.99|5722.99|5722.99|5722.99|0
1724242760000|2024-08-21 12:19:20|5724.2|5724.2|5724.86|5724.86|5724.86|5724.86|5724.2|5724.2|0
1724242770000|2024-08-21 12:19:30|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|5726.09|0
1724242880000|2024-08-21 12:21:20|5726.32|5726.32|5726.32|5726.32|5726.32|5726.32|5726.32|5726.32|0
1724242890000|2024-08-21 12:21:30|5725.72|5725.72|5725.72|5725.72|5725.72|5725.72|5725.72|5725.72|0
1724242920000|2024-08-21 12:22:00|5725.1|5725.1|5725.1|5725.1|5725.1|5725.1|5725.1|5725.1|0
1724243220000|2024-08-21 12:27:00|5725.33|5725.33|5725.33|5725.33|5725.33|5725.33|5725.33|5725.33|0
1724243240000|2024-08-21 12:27:20|5723.5|5723.5|5723.5|5723.5|5723.5|5723.5|5723.5|5723.5|0
1724243300000|2024-08-21 12:28:20|5724.72|5724.72|5725.33|5725.33|5725.33|5725.33|5724.72|5724.72|0
1724243340000|2024-08-21 12:29:00|5726|5726|5726|5726|5726|5726|5726|5726|0
1724243350000|2024-08-21 12:29:10|5724.16|5724.16|5723.5|5723.5|5724.16|5724.16|5723.5|5723.5|0
1724243390000|2024-08-21 12:29:50|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|5725.49|0
1724243400000|2024-08-21 12:30:00|5724.83|5724.83|5724.83|5724.83|5724.83|5724.83|5724.83|5724.83|0
1724243440000|2024-08-21 12:30:40|5725.44|5725.44|5725.44|5725.44|5725.44|5725.44|5725.44|5725.44|0
1724243450000|2024-08-21 12:30:50|5725.02|5725.02|5723.76|5723.76|5725.02|5725.02|5723.76|5723.76|0
1724243540000|2024-08-21 12:32:20|5725.59|5725.59|5725.59|5725.59|5725.59|5725.59|5725.59|5725.59|0
1724243600000|2024-08-21 12:33:20|5724.99|5724.99|5724.99|5724.99|5724.99|5724.99|5724.99|5724.99|0
1724243680000|2024-08-21 12:34:40|5723.15|5723.15|5722.54|5722.54|5723.15|5723.15|5722.54|5722.54|0
1724243690000|2024-08-21 12:34:50|5721.93|5721.93|5721.93|5721.93|5721.93|5721.93|5721.93|5721.93|0
1724243740000|2024-08-21 12:35:40|5723.15|5723.15|5723.15|5723.15|5723.15|5723.15|5723.15|5723.15|0
1724243890000|2024-08-21 12:38:10|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|0
1724243960000|2024-08-21 12:39:20|5721.89|5721.89|5721.89|5721.89|5721.89|5721.89|5721.89|5721.89|0
1724243970000|2024-08-21 12:39:30|5721.27|5721.27|5720.05|5720.05|5721.27|5721.27|5720.05|5720.05|0
1724244020000|2024-08-21 12:40:20|5720.66|5720.66|5721.27|5721.27|5721.27|5721.27|5720.66|5720.66|0
1724244190000|2024-08-21 12:43:10|5721.89|5721.89|5721.89|5721.89|5721.89|5721.89|5721.89|5721.89|0
1724244210000|2024-08-21 12:43:30|5722.55|5722.55|5723.16|5723.16|5723.16|5723.16|5722.55|5722.55|0
1724244230000|2024-08-21 12:43:50|5723.77|5723.77|5723.77|5723.77|5723.77|5723.77|5723.77|5723.77|0
1724244330000|2024-08-21 12:45:30|5723.16|5723.16|5723.77|5723.77|5723.77|5723.77|5723.16|5723.16|0
1724244360000|2024-08-21 12:46:00|5724.23|5724.23|5724.69|5724.69|5724.69|5724.69|5724.23|5724.23|0
1724244420000|2024-08-21 12:47:00|5726.02|5726.02|5726.02|5726.02|5726.02|5726.02|5726.02|5726.02|0
1724244490000|2024-08-21 12:48:10|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|0
1724244500000|2024-08-21 12:48:20|5725.97|5725.97|5724.74|5724.74|5725.97|5725.97|5724.74|5724.74|0
1724244520000|2024-08-21 12:48:40|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|5725.97|0
1724244550000|2024-08-21 12:49:10|5725.3|5725.3|5724.08|5724.08|5725.3|5725.3|5724.08|5724.08|0
1724244680000|2024-08-21 12:51:20|5724.69|5724.69|5724.69|5724.69|5724.69|5724.69|5724.69|5724.69|0
1724244690000|2024-08-21 12:51:30|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|0
1724244820000|2024-08-21 12:53:40|5725.9|5725.9|5726.51|5726.51|5726.51|5726.51|5725.9|5725.9|0
1724244830000|2024-08-21 12:53:50|5725.9|5725.9|5725.9|5725.9|5725.9|5725.9|5725.9|5725.9|0
1724244860000|2024-08-21 12:54:20|5726.32|5726.32|5726.32|5726.32|5726.32|5726.32|5726.32|5726.32|0
1724244870000|2024-08-21 12:54:30|5726.74|5726.74|5726.74|5726.74|5726.74|5726.74|5726.74|5726.74|0
1724244910000|2024-08-21 12:55:10|5727.15|5727.15|5727.15|5727.15|5727.15|5727.15|5727.15|5727.15|0
1724244930000|2024-08-21 12:55:30|5727.77|5727.77|5729.64|5729.64|5729.64|5729.64|5727.77|5727.77|0
1724245010000|2024-08-21 12:56:50|5729.04|5729.04|5729.04|5729.04|5729.04|5729.04|5729.04|5729.04|0
1724245060000|2024-08-21 12:57:40|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|5728.43|0
1724245120000|2024-08-21 12:58:40|5729.1|5729.1|5729.1|5729.1|5729.1|5729.1|5729.1|5729.1|0
1724245130000|2024-08-21 12:58:50|5728.68|5728.68|5728.68|5728.68|5728.68|5728.68|5728.68|5728.68|0
1724245180000|2024-08-21 12:59:40|5729.29|5729.29|5729.29|5729.29|5729.29|5729.29|5729.29|5729.29|0
1724245200000|2024-08-21 13:00:00|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|0
1724245290000|2024-08-21 13:01:30|5730.51|5730.51|5730.51|5730.51|5730.51|5730.51|5730.51|5730.51|0
1724245300000|2024-08-21 13:01:40|5731.12|5731.12|5731.12|5731.12|5731.12|5731.12|5731.12|5731.12|0
1724245540000|2024-08-21 13:05:40|5730.51|5730.51|5730.51|5730.51|5730.51|5730.51|5730.51|5730.51|0
1724245630000|2024-08-21 13:07:10|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|0
1724245720000|2024-08-21 13:08:40|5731.12|5731.12|5731.12|5731.12|5731.12|5731.12|5731.12|5731.12|0
1724245740000|2024-08-21 13:09:00|5731.54|5731.54|5731.54|5731.54|5731.54|5731.54|5731.54|5731.54|0
1724245820000|2024-08-21 13:10:20|5730.88|5730.88|5730.88|5730.88|5730.88|5730.88|5730.88|5730.88|0
1724245850000|2024-08-21 13:10:50|5731.54|5731.54|5731.12|5731.12|5731.54|5731.54|5731.12|5731.12|0
1724245870000|2024-08-21 13:11:10|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|5729.9|0
1724245900000|2024-08-21 13:11:40|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|0
1724246040000|2024-08-21 13:14:00|5728.13|5728.13|5728.8|5728.8|5728.8|5728.8|5728.13|5728.13|0
1724246050000|2024-08-21 13:14:10|5728.18|5728.18|5727.15|5727.15|5728.18|5728.18|5727.15|5727.15|0
1724246060000|2024-08-21 13:14:20|5727.57|5727.57|5727.57|5727.57|5727.57|5727.57|5727.57|5727.57|0
1724246070000|2024-08-21 13:14:30|5726.37|5726.37|5726.37|5726.37|5726.37|5726.37|5726.37|5726.37|0
1724246090000|2024-08-21 13:14:50|5725.91|5725.91|5725.91|5725.91|5725.91|5725.91|5725.91|5725.91|0
1724246130000|2024-08-21 13:15:30|5726.52|5726.52|5726.75|5726.75|5726.75|5726.75|5726.52|5726.52|0
1724246150000|2024-08-21 13:15:50|5727.36|5727.36|5727.96|5727.96|5727.96|5727.96|5727.36|5727.36|0
1724246190000|2024-08-21 13:16:30|5728.63|5728.63|5727.96|5727.96|5728.63|5728.63|5727.96|5727.96|0
1724246240000|2024-08-21 13:17:20|5727.55|5727.55|5727.55|5727.55|5727.55|5727.55|5727.55|5727.55|0
1724246270000|2024-08-21 13:17:50|5728.77|5728.77|5728.77|5728.77|5728.77|5728.77|5728.77|5728.77|0
1724246320000|2024-08-21 13:18:40|5729.39|5729.39|5729.39|5729.39|5729.39|5729.39|5729.39|5729.39|0
1724246360000|2024-08-21 13:19:20|5728.77|5728.77|5728.77|5728.77|5728.77|5728.77|5728.77|5728.77|0
1724246370000|2024-08-21 13:19:30|5729.39|5729.39|5729.39|5729.39|5729.39|5729.39|5729.39|5729.39|0
1724246390000|2024-08-21 13:19:50|5728.78|5728.78|5728.78|5728.78|5728.78|5728.78|5728.78|5728.78|0
1724246400000|2024-08-21 13:20:00|5728.12|5728.12|5728.12|5728.12|5728.12|5728.12|5728.12|5728.12|0
1724246420000|2024-08-21 13:20:20|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|5726.89|0
1724246440000|2024-08-21 13:20:40|5725.81|5725.81|5726.47|5726.47|5726.47|5726.47|5725.81|5725.81|0
1724246480000|2024-08-21 13:21:20|5725.25|5725.25|5724.64|5724.64|5725.25|5725.25|5724.64|5724.64|0
1724246520000|2024-08-21 13:22:00|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|5725.3|0
1724246530000|2024-08-21 13:22:10|5725.91|5725.91|5725.91|5725.91|5725.91|5725.91|5725.91|5725.91|0
1724246540000|2024-08-21 13:22:20|5726.52|5726.52|5726.52|5726.52|5726.52|5726.52|5726.52|5726.52|0
1724246550000|2024-08-21 13:22:30|5727.74|5727.74|5727.74|5727.74|5727.74|5727.74|5727.74|5727.74|0
1724246620000|2024-08-21 13:23:40|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|5728.36|0
1724246670000|2024-08-21 13:24:30|5729.02|5729.02|5729.02|5729.02|5729.02|5729.02|5729.02|5729.02|0
1724246680000|2024-08-21 13:24:40|5729.25|5729.25|5729.25|5729.25|5729.25|5729.25|5729.25|5729.25|0
1724246710000|2024-08-21 13:25:10|5729.85|5729.85|5729.85|5729.85|5729.85|5729.85|5729.85|5729.85|0
1724246720000|2024-08-21 13:25:20|5730.09|5730.09|5730.09|5730.09|5730.09|5730.09|5730.09|5730.09|0
1724246730000|2024-08-21 13:25:30|5730.7|5730.7|5730.09|5730.09|5730.7|5730.7|5730.09|5730.09|0
1724246740000|2024-08-21 13:25:40|5728.86|5728.86|5728.86|5728.86|5728.86|5728.86|5728.86|5728.86|0
1724246880000|2024-08-21 13:28:00|5729.46|5729.46|5729.46|5729.46|5729.46|5729.46|5729.46|5729.46|0
1724246900000|2024-08-21 13:28:20|5730.07|5730.07|5730.07|5730.07|5730.07|5730.07|5730.07|5730.07|0
1724246920000|2024-08-21 13:28:40|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|5730.74|0
1724246940000|2024-08-21 13:29:00|5731.97|5731.97|5730.74|5730.74|5731.97|5731.97|5730.74|5730.74|0
1724246950000|2024-08-21 13:29:10|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|5730.13|0
1724246960000|2024-08-21 13:29:20|5730.73|5730.73|5730.73|5730.73|5730.73|5730.73|5730.73|5730.73|0
1724246990000|2024-08-21 13:29:50|5731.34|5731.34|5731.34|5731.34|5731.34|5731.34|5731.34|5731.34|0
1724247000000|2024-08-21 13:30:00|5732.01|5732.01|5733.23|5733.23|5733.23|5733.23|5731.4|5731.4|0
1724247010000|2024-08-21 13:30:10|5732.57|5732.57|5732.62|5732.62|5732.62|5732.62|5731.96|5731.96|0
1724247020000|2024-08-21 13:30:20|5731.29|5731.29|5731.96|5731.96|5731.96|5731.96|5731.29|5731.29|0
1724247070000|2024-08-21 13:31:10|5731.34|5731.34|5730.73|5730.73|5731.34|5731.34|5730.73|5730.73|0
1724247080000|2024-08-21 13:31:20|5730.12|5730.12|5728.22|5728.22|5730.12|5730.12|5728.22|5728.22|0
1724247090000|2024-08-21 13:31:30|5728.89|5728.89|5728.22|5728.22|5728.89|5728.89|5728.22|5728.22|0
1724247120000|2024-08-21 13:32:00|5727.61|5727.61|5727.61|5727.61|5727.61|5727.61|5727.61|5727.61|0
1724247140000|2024-08-21 13:32:20|5727|5727|5725.78|5725.78|5727|5727|5725.78|5725.78|0
1724247160000|2024-08-21 13:32:40|5726.4|5726.4|5725.98|5725.98|5726.4|5726.4|5725.98|5725.98|0
1724247180000|2024-08-21 13:33:00|5724.09|5724.09|5723.86|5723.86|5724.09|5724.09|5723.86|5723.86|0
1724247190000|2024-08-21 13:33:10|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|0
1724247210000|2024-08-21 13:33:30|5722.02|5722.02|5722.02|5722.02|5722.02|5722.02|5722.02|5722.02|0
1724247220000|2024-08-21 13:33:40|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|0
1724247230000|2024-08-21 13:33:50|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|0
1724247250000|2024-08-21 13:34:10|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|0
1724247300000|2024-08-21 13:35:00|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|5723.24|0
1724247360000|2024-08-21 13:36:00|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|5722.63|0
1724247370000|2024-08-21 13:36:10|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|0
1724247380000|2024-08-21 13:36:20|5720.8|5720.8|5720.13|5720.13|5720.8|5720.8|5720.13|5720.13|0
1724247390000|2024-08-21 13:36:30|5720.75|5720.75|5720.13|5720.13|5720.75|5720.75|5720.13|5720.13|0
1724247450000|2024-08-21 13:37:30|5719.52|5719.52|5719.52|5719.52|5719.52|5719.52|5719.52|5719.52|0
1724247460000|2024-08-21 13:37:40|5718.92|5718.92|5718.92|5718.92|5718.92|5718.92|5718.92|5718.92|0
1724247470000|2024-08-21 13:37:50|5718.31|5718.31|5718.31|5718.31|5718.31|5718.31|5718.31|5718.31|0
1724247500000|2024-08-21 13:38:20|5717.22|5717.22|5717.22|5717.22|5717.22|5717.22|5717.22|5717.22|0
1724247510000|2024-08-21 13:38:30|5717.89|5717.89|5715.34|5715.34|5717.89|5717.89|5715.34|5715.34|0
1724247520000|2024-08-21 13:38:40|5714.68|5714.68|5714.68|5714.68|5714.68|5714.68|5714.68|5714.68|0
1724247530000|2024-08-21 13:38:50|5715.29|5715.29|5715.29|5715.29|5715.29|5715.29|5715.29|5715.29|0
1724247600000|2024-08-21 13:40:00|5714.68|5714.68|5715.29|5715.29|5715.29|5715.29|5714.68|5714.68|0
1724247610000|2024-08-21 13:40:10|5714.68|5714.68|5713.4|5713.4|5714.68|5714.68|5713.4|5713.4|0
1724247630000|2024-08-21 13:40:30|5714.01|5714.01|5714.01|5714.01|5714.01|5714.01|5714.01|5714.01|0
1724247640000|2024-08-21 13:40:40|5713.41|5713.41|5713.41|5713.41|5713.41|5713.41|5713.41|5713.41|0
1724247650000|2024-08-21 13:40:50|5712.79|5712.79|5712.79|5712.79|5712.79|5712.79|5712.79|5712.79|0
1724247660000|2024-08-21 13:41:00|5712.19|5712.19|5712.19|5712.19|5712.19|5712.19|5712.19|5712.19|0
1724247670000|2024-08-21 13:41:10|5711.53|5711.53|5710.3|5710.3|5711.53|5711.53|5710.3|5710.3|0
1724247680000|2024-08-21 13:41:20|5709.69|5709.69|5709.27|5709.27|5709.69|5709.69|5709.27|5709.27|0
1724247700000|2024-08-21 13:41:40|5708.6|5708.6|5708.6|5708.6|5708.6|5708.6|5708.6|5708.6|0
1724247710000|2024-08-21 13:41:50|5707.99|5707.99|5707.99|5707.99|5707.99|5707.99|5707.99|5707.99|0
1724247720000|2024-08-21 13:42:00|5707.39|5707.39|5707.39|5707.39|5707.39|5707.39|5707.39|5707.39|0
1724247780000|2024-08-21 13:43:00|5708|5708|5708|5708|5708|5708|5708|5708|0
1724247790000|2024-08-21 13:43:10|5707.4|5707.4|5707.4|5707.4|5707.4|5707.4|5707.4|5707.4|0
1724247840000|2024-08-21 13:44:00|5706.94|5706.94|5706.94|5706.94|5706.94|5706.94|5706.94|5706.94|0
1724247860000|2024-08-21 13:44:20|5707.55|5707.55|5708.16|5708.16|5708.16|5708.16|5707.55|5707.55|0
1724247900000|2024-08-21 13:45:00|5708.78|5708.78|5709.5|5709.5|5709.5|5709.5|5708.16|5708.16|0
1724247910000|2024-08-21 13:45:10|5708.83|5708.83|5708.22|5708.22|5708.83|5708.83|5708.22|5708.22|0
1724247950000|2024-08-21 13:45:50|5707.55|5707.55|5707.55|5707.55|5707.55|5707.55|5707.55|5707.55|0
1724247960000|2024-08-21 13:46:00|5708.16|5708.16|5707.55|5707.55|5708.16|5708.16|5707.55|5707.55|0
1724247980000|2024-08-21 13:46:20|5706.94|5706.94|5708.16|5708.16|5708.16|5708.16|5706.94|5706.94|0
1724248040000|2024-08-21 13:47:20|5706.34|5706.34|5705.72|5705.72|5706.34|5706.34|5705.72|5705.72|0
1724248070000|2024-08-21 13:47:50|5705.11|5705.11|5705.11|5705.11|5705.11|5705.11|5705.11|5705.11|0
1724248090000|2024-08-21 13:48:10|5705.72|5705.72|5705.72|5705.72|5705.72|5705.72|5705.72|5705.72|0
1724248110000|2024-08-21 13:48:30|5705.11|5705.11|5705.11|5705.11|5705.11|5705.11|5705.11|5705.11|0
1724248150000|2024-08-21 13:49:10|5704.69|5704.69|5704.69|5704.69|5704.69|5704.69|5704.69|5704.69|0
1724248170000|2024-08-21 13:49:30|5705.92|5705.92|5705.92|5705.92|5705.92|5705.92|5705.92|5705.92|0
1724248190000|2024-08-21 13:49:50|5707.15|5707.15|5707.75|5707.75|5707.75|5707.75|5707.15|5707.15|0
1724248200000|2024-08-21 13:50:00|5707.15|5707.15|5707.15|5707.15|5707.15|5707.15|5707.15|5707.15|0
1724248290000|2024-08-21 13:51:30|5708.84|5708.84|5708.84|5708.84|5708.84|5708.84|5708.84|5708.84|0
1724248300000|2024-08-21 13:51:40|5708.23|5708.23|5708.23|5708.23|5708.23|5708.23|5708.23|5708.23|0
1724248310000|2024-08-21 13:51:50|5708.84|5708.84|5708.84|5708.84|5708.84|5708.84|5708.84|5708.84|0
1724248320000|2024-08-21 13:52:00|5709.44|5709.44|5709.44|5709.44|5709.44|5709.44|5709.44|5709.44|0
1724248350000|2024-08-21 13:52:30|5710.06|5710.06|5710.72|5710.72|5710.72|5710.72|5710.06|5710.06|0
1724248380000|2024-08-21 13:53:00|5711.34|5711.34|5712.56|5712.56|5712.56|5712.56|5711.34|5711.34|0
1724248410000|2024-08-21 13:53:30|5710.72|5710.72|5710.72|5710.72|5710.72|5710.72|5710.72|5710.72|0
1724248470000|2024-08-21 13:54:30|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|0
1724248490000|2024-08-21 13:54:50|5712.55|5712.55|5712.55|5712.55|5712.55|5712.55|5712.55|5712.55|0
1724248510000|2024-08-21 13:55:10|5713.16|5713.16|5713.16|5713.16|5713.16|5713.16|5713.16|5713.16|0
1724248520000|2024-08-21 13:55:20|5713.78|5713.78|5713.78|5713.78|5713.78|5713.78|5713.78|5713.78|0
1724248530000|2024-08-21 13:55:30|5714.39|5714.39|5714.39|5714.39|5714.39|5714.39|5714.39|5714.39|0
1724248590000|2024-08-21 13:56:30|5714.62|5714.62|5714.62|5714.62|5714.62|5714.62|5714.62|5714.62|0
1724248600000|2024-08-21 13:56:40|5715.29|5715.29|5715.89|5715.89|5716.49|5716.49|5715.29|5715.29|0
1724248610000|2024-08-21 13:56:50|5715.28|5715.28|5714.66|5714.66|5715.28|5715.28|5714.66|5714.66|0
1724248620000|2024-08-21 13:57:00|5715.35|5715.35|5715.35|5715.35|5715.35|5715.35|5715.35|5715.35|0
1724248640000|2024-08-21 13:57:20|5715.77|5715.77|5715.77|5715.77|5715.77|5715.77|5715.77|5715.77|0
1724248660000|2024-08-21 13:57:40|5717|5717|5717|5717|5717|5717|5717|5717|0
1724248720000|2024-08-21 13:58:40|5715.77|5715.77|5714.55|5714.55|5715.77|5715.77|5714.55|5714.55|0
1724248760000|2024-08-21 13:59:20|5715.16|5715.16|5715.16|5715.16|5715.16|5715.16|5715.16|5715.16|0
1724248790000|2024-08-21 13:59:50|5714.49|5714.49|5715.72|5715.72|5716.33|5716.33|5714.49|5714.49|0
1724248800000|2024-08-21 14:00:00|5716.33|5716.33|5717.05|5717.05|5717.05|5717.05|5716.33|5716.33|0
1724248810000|2024-08-21 14:00:10|5718.28|5718.28|5720.15|5720.15|5720.15|5720.15|5718.28|5718.28|0
1724248830000|2024-08-21 14:00:30|5718.82|5718.82|5718.21|5718.21|5718.82|5718.82|5718.21|5718.21|0
1724248860000|2024-08-21 14:01:00|5716.99|5716.99|5716.53|5716.53|5716.99|5716.99|5716.53|5716.53|0
1724248880000|2024-08-21 14:01:20|5715.92|5715.92|5713.43|5713.43|5715.92|5715.92|5713.43|5713.43|0
1724248910000|2024-08-21 14:01:50|5712.83|5712.83|5712.83|5712.83|5712.83|5712.83|5712.83|5712.83|0
1724248920000|2024-08-21 14:02:00|5712.21|5712.21|5712.21|5712.21|5712.21|5712.21|5712.21|5712.21|0
1724248940000|2024-08-21 14:02:20|5712.83|5712.83|5712.21|5712.21|5712.83|5712.83|5712.21|5712.21|0
1724248990000|2024-08-21 14:03:10|5711.6|5711.6|5711.6|5711.6|5711.6|5711.6|5711.6|5711.6|0
1724249040000|2024-08-21 14:04:00|5709.24|5709.24|5708.64|5708.64|5709.24|5709.24|5708.64|5708.64|0
1724249050000|2024-08-21 14:04:10|5708.03|5708.03|5708.03|5708.03|5708.03|5708.03|5708.03|5708.03|0
1724249060000|2024-08-21 14:04:20|5706.76|5706.76|5706.15|5706.15|5706.76|5706.76|5706.15|5706.15|0
1724249080000|2024-08-21 14:04:40|5705.49|5705.49|5705.49|5705.49|5705.49|5705.49|5705.49|5705.49|0
1724249100000|2024-08-21 14:05:00|5704.89|5704.89|5703.67|5703.67|5704.89|5704.89|5703.67|5703.67|0
1724249110000|2024-08-21 14:05:10|5703.21|5703.21|5703.21|5703.21|5703.21|5703.21|5703.21|5703.21|0
1724249120000|2024-08-21 14:05:20|5703.82|5703.82|5703.82|5703.82|5703.82|5703.82|5703.82|5703.82|0
1724249150000|2024-08-21 14:05:50|5704.44|5704.44|5704.44|5704.44|5704.44|5704.44|5704.44|5704.44|0
1724249180000|2024-08-21 14:06:20|5705.04|5705.04|5703.2|5703.2|5705.04|5705.04|5703.2|5703.2|0
1724249190000|2024-08-21 14:06:30|5702.58|5702.58|5702.58|5702.58|5702.58|5702.58|5702.58|5702.58|0
1724249240000|2024-08-21 14:07:20|5703.2|5703.2|5703.2|5703.2|5703.2|5703.2|5703.2|5703.2|0
1724249270000|2024-08-21 14:07:50|5705.13|5705.13|5706.36|5706.36|5706.36|5706.36|5705.13|5705.13|0
1724249340000|2024-08-21 14:09:00|5707.02|5707.02|5707.64|5707.64|5707.64|5707.64|5707.02|5707.02|0
1724249350000|2024-08-21 14:09:10|5707.04|5707.04|5708.25|5708.25|5708.25|5708.25|5707.04|5707.04|0
1724249390000|2024-08-21 14:09:50|5707.64|5707.64|5707.64|5707.64|5707.64|5707.64|5707.64|5707.64|0
1724249400000|2024-08-21 14:10:00|5706.97|5706.97|5706.97|5706.97|5706.97|5706.97|5706.97|5706.97|0
1724249440000|2024-08-21 14:10:40|5705.77|5705.77|5705.77|5705.77|5705.77|5705.77|5705.77|5705.77|0
1724249460000|2024-08-21 14:11:00|5707.61|5707.61|5707.61|5707.61|5707.61|5707.61|5707.61|5707.61|0
1724249630000|2024-08-21 14:13:50|5708.21|5708.21|5708.21|5708.21|5708.21|5708.21|5708.21|5708.21|0
1724249640000|2024-08-21 14:14:00|5708.82|5708.82|5708.82|5708.82|5708.82|5708.82|5708.82|5708.82|0
1724249660000|2024-08-21 14:14:20|5707.6|5707.6|5707.6|5707.6|5707.6|5707.6|5707.6|5707.6|0
1724249670000|2024-08-21 14:14:30|5706.33|5706.33|5705.73|5705.73|5706.33|5706.33|5705.73|5705.73|0
1724249680000|2024-08-21 14:14:40|5704.5|5704.5|5702.81|5702.81|5704.5|5704.5|5702.81|5702.81|0
1724249690000|2024-08-21 14:14:50|5702.2|5702.2|5704.04|5704.04|5704.04|5704.04|5702.2|5702.2|0
1724249750000|2024-08-21 14:15:50|5705.37|5705.37|5705.37|5705.37|5705.37|5705.37|5705.37|5705.37|0
1724249780000|2024-08-21 14:16:20|5706.58|5706.58|5706.58|5706.58|5706.58|5706.58|5706.58|5706.58|0
1724249790000|2024-08-21 14:16:30|5706.99|5706.99|5706.99|5706.99|5706.99|5706.99|5706.99|5706.99|0
1724249800000|2024-08-21 14:16:40|5707.6|5707.6|5707.6|5707.6|5707.6|5707.6|5707.6|5707.6|0
1724249820000|2024-08-21 14:17:00|5707.54|5707.54|5707.54|5707.54|5707.54|5707.54|5707.54|5707.54|0
1724249840000|2024-08-21 14:17:20|5706.93|5706.93|5706.93|5706.93|5706.93|5706.93|5706.93|5706.93|0
1724249850000|2024-08-21 14:17:30|5708.16|5708.16|5708.16|5708.16|5708.16|5708.16|5708.16|5708.16|0
1724249860000|2024-08-21 14:17:40|5708.77|5708.77|5708.77|5708.77|5708.77|5708.77|5708.77|5708.77|0
1724249900000|2024-08-21 14:18:20|5708.16|5708.16|5708.16|5708.16|5708.16|5708.16|5708.16|5708.16|0
1724249940000|2024-08-21 14:19:00|5708.82|5708.82|5708.82|5708.82|5708.82|5708.82|5708.82|5708.82|0
1724249990000|2024-08-21 14:19:50|5708.21|5708.21|5708.21|5708.21|5708.21|5708.21|5708.21|5708.21|0
1724250040000|2024-08-21 14:20:40|5709.41|5709.41|5709.41|5709.41|5709.41|5709.41|5709.41|5709.41|0
1724250080000|2024-08-21 14:21:20|5708.8|5708.8|5708.8|5708.8|5708.8|5708.8|5708.8|5708.8|0
1724250140000|2024-08-21 14:22:20|5710.03|5710.03|5710.03|5710.03|5710.03|5710.03|5710.03|5710.03|0
1724250190000|2024-08-21 14:23:10|5709.41|5709.41|5709.41|5709.41|5709.41|5709.41|5709.41|5709.41|0
1724250200000|2024-08-21 14:23:20|5710.03|5710.03|5710.03|5710.03|5710.03|5710.03|5710.03|5710.03|0
1724250230000|2024-08-21 14:23:50|5708.8|5708.8|5708.8|5708.8|5708.8|5708.8|5708.8|5708.8|0
1724250260000|2024-08-21 14:24:20|5708.19|5708.19|5708.8|5708.8|5708.8|5708.8|5708.19|5708.19|0
1724250270000|2024-08-21 14:24:30|5709.41|5709.41|5709.41|5709.41|5709.41|5709.41|5709.41|5709.41|0
1724250290000|2024-08-21 14:24:50|5708.81|5708.81|5708.81|5708.81|5708.81|5708.81|5708.81|5708.81|0
1724250300000|2024-08-21 14:25:00|5708.15|5708.15|5708.15|5708.15|5708.15|5708.15|5708.15|5708.15|0
1724250390000|2024-08-21 14:26:30|5708.98|5708.98|5708.98|5708.98|5708.98|5708.98|5708.98|5708.98|0
1724250430000|2024-08-21 14:27:10|5709.65|5709.65|5709.65|5709.65|5709.65|5709.65|5709.65|5709.65|0
1724250480000|2024-08-21 14:28:00|5709.88|5709.88|5709.88|5709.88|5710.49|5710.49|5709.88|5709.88|0
1724250490000|2024-08-21 14:28:10|5710.11|5710.11|5710.11|5710.11|5710.11|5710.11|5710.11|5710.11|0
1724250530000|2024-08-21 14:28:50|5709.44|5709.44|5709.44|5709.44|5709.44|5709.44|5709.44|5709.44|0
1724250560000|2024-08-21 14:29:20|5710.04|5710.04|5710.04|5710.04|5710.04|5710.04|5710.04|5710.04|0
1724250630000|2024-08-21 14:30:30|5709.63|5709.63|5709.63|5709.63|5709.63|5709.63|5709.63|5709.63|0
1724250660000|2024-08-21 14:31:00|5710.24|5710.24|5710.24|5710.24|5710.24|5710.24|5710.24|5710.24|0
1724250700000|2024-08-21 14:31:40|5711.57|5711.57|5711.57|5711.57|5711.57|5711.57|5711.57|5711.57|0
1724250730000|2024-08-21 14:32:10|5710.96|5710.96|5710.54|5710.54|5710.96|5710.96|5710.54|5710.54|0
1724250740000|2024-08-21 14:32:20|5709.52|5709.52|5705.43|5705.43|5709.52|5709.52|5705.43|5705.43|0
1724250770000|2024-08-21 14:32:50|5704.81|5704.81|5704.81|5704.81|5704.81|5704.81|5704.81|5704.81|0
1724250780000|2024-08-21 14:33:00|5705.43|5705.43|5703.59|5703.59|5705.43|5705.43|5703.59|5703.59|0
1724250790000|2024-08-21 14:33:10|5704.81|5704.81|5706.04|5706.04|5706.04|5706.04|5704.81|5704.81|0
1724250810000|2024-08-21 14:33:30|5704.81|5704.81|5704.81|5704.81|5704.81|5704.81|5704.81|5704.81|0
1724250820000|2024-08-21 14:33:40|5704.15|5704.15|5704.15|5704.15|5704.15|5704.15|5704.15|5704.15|0
1724250840000|2024-08-21 14:34:00|5704.84|5704.84|5705.44|5705.44|5705.44|5705.44|5704.84|5704.84|0
1724250860000|2024-08-21 14:34:20|5705.86|5705.86|5705.86|5705.86|5705.86|5705.86|5705.86|5705.86|0
1724250870000|2024-08-21 14:34:30|5706.53|5706.53|5706.53|5706.53|5706.53|5706.53|5706.53|5706.53|0
1724250900000|2024-08-21 14:35:00|5707.13|5707.13|5707.13|5707.13|5707.13|5707.13|5707.13|5707.13|0
1724250910000|2024-08-21 14:35:10|5707.74|5707.74|5707.74|5707.74|5707.74|5707.74|5707.74|5707.74|0
1724250940000|2024-08-21 14:35:40|5707.13|5707.13|5707.13|5707.13|5707.13|5707.13|5707.13|5707.13|0
1724250950000|2024-08-21 14:35:50|5708.35|5708.35|5709.02|5709.02|5709.02|5709.02|5708.35|5708.35|0
1724250990000|2024-08-21 14:36:30|5709.62|5709.62|5709.62|5709.62|5709.62|5709.62|5709.62|5709.62|0
1724251000000|2024-08-21 14:36:40|5710.04|5710.04|5710.7|5710.7|5710.7|5710.7|5710.04|5710.04|0
1724251040000|2024-08-21 14:37:20|5711.32|5711.32|5711.32|5711.32|5711.32|5711.32|5711.32|5711.32|0
1724251060000|2024-08-21 14:37:40|5711.93|5711.93|5711.93|5711.93|5711.93|5711.93|5711.93|5711.93|0
1724251100000|2024-08-21 14:38:20|5712.53|5712.53|5712.53|5712.53|5712.53|5712.53|5712.53|5712.53|0
1724251110000|2024-08-21 14:38:30|5713.15|5713.15|5713.15|5713.15|5713.15|5713.15|5713.15|5713.15|0
1724251130000|2024-08-21 14:38:50|5712.53|5712.53|5713.2|5713.2|5713.2|5713.2|5712.53|5712.53|0
1724251140000|2024-08-21 14:39:00|5713.87|5713.87|5713.87|5713.87|5713.87|5713.87|5713.87|5713.87|0
1724251150000|2024-08-21 14:39:10|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|0
1724251160000|2024-08-21 14:39:20|5712.65|5712.65|5712.65|5712.65|5712.65|5712.65|5712.65|5712.65|0
1724251220000|2024-08-21 14:40:20|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|5713.25|0
1724251250000|2024-08-21 14:40:50|5713.87|5713.87|5713.87|5713.87|5713.87|5713.87|5713.87|5713.87|0
1724251270000|2024-08-21 14:41:10|5713.2|5713.2|5713.2|5713.2|5713.2|5713.2|5713.2|5713.2|0
1724251290000|2024-08-21 14:41:30|5713.81|5713.81|5713.81|5713.81|5713.81|5713.81|5713.81|5713.81|0
1724251300000|2024-08-21 14:41:40|5714.5|5714.5|5714.5|5714.5|5714.5|5714.5|5714.5|5714.5|0
1724251320000|2024-08-21 14:42:00|5715.12|5715.12|5715.73|5715.73|5715.73|5715.73|5715.12|5715.12|0
1724251330000|2024-08-21 14:42:10|5715.12|5715.12|5715.12|5715.12|5715.12|5715.12|5715.12|5715.12|0
1724251340000|2024-08-21 14:42:20|5716.45|5716.45|5717.11|5717.11|5717.11|5717.11|5716.45|5716.45|0
1724251350000|2024-08-21 14:42:30|5717.72|5717.72|5717.05|5717.05|5717.72|5717.72|5717.05|5717.05|0
1724251370000|2024-08-21 14:42:50|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|0
1724251410000|2024-08-21 14:43:30|5718.94|5718.94|5717.66|5717.66|5718.94|5718.94|5717.66|5717.66|0
1724251450000|2024-08-21 14:44:10|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|5718.33|0
1724251500000|2024-08-21 14:45:00|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|0
1724251530000|2024-08-21 14:45:30|5717.05|5717.05|5717.72|5717.72|5717.72|5717.72|5717.05|5717.05|0
1724251570000|2024-08-21 14:46:10|5717.95|5717.95|5717.95|5717.95|5717.95|5717.95|5717.95|5717.95|0
1724251600000|2024-08-21 14:46:40|5718.55|5718.55|5718.55|5718.55|5718.55|5718.55|5718.55|5718.55|0
1724251630000|2024-08-21 14:47:10|5717.33|5717.33|5717.33|5717.33|5717.33|5717.33|5717.33|5717.33|0
1724251680000|2024-08-21 14:48:00|5716.67|5716.67|5716.06|5716.06|5716.67|5716.67|5716.06|5716.06|0
1724251690000|2024-08-21 14:48:10|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|0
1724251700000|2024-08-21 14:48:20|5714.84|5714.84|5715.45|5715.45|5715.45|5715.45|5714.84|5714.84|0
1724251710000|2024-08-21 14:48:30|5714.84|5714.84|5714.23|5714.23|5714.84|5714.84|5714.23|5714.23|0
1724251720000|2024-08-21 14:48:40|5714.84|5714.84|5714.84|5714.84|5714.84|5714.84|5714.84|5714.84|0
1724251740000|2024-08-21 14:49:00|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|5715.44|0
1724251760000|2024-08-21 14:49:20|5714.83|5714.83|5714.83|5714.83|5714.83|5714.83|5714.83|5714.83|0
1724251790000|2024-08-21 14:49:50|5714.23|5714.23|5713.61|5713.61|5714.23|5714.23|5713.61|5713.61|0
1724251810000|2024-08-21 14:50:10|5713|5713|5713|5713|5713|5713|5713|5713|0
1724251840000|2024-08-21 14:50:40|5712.33|5712.33|5712.33|5712.33|5712.33|5712.33|5712.33|5712.33|0
1724251850000|2024-08-21 14:50:50|5711.73|5711.73|5711.73|5711.73|5711.73|5711.73|5711.73|5711.73|0
1724251900000|2024-08-21 14:51:40|5710.51|5710.51|5710.51|5710.51|5710.51|5710.51|5710.51|5710.51|0
1724251930000|2024-08-21 14:52:10|5709.9|5709.9|5710.57|5710.57|5710.57|5710.57|5709.9|5709.9|0
1724251940000|2024-08-21 14:52:20|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|0
1724251950000|2024-08-21 14:52:30|5710.57|5710.57|5711.18|5711.18|5711.18|5711.18|5710.57|5710.57|0
1724252020000|2024-08-21 14:53:40|5711.07|5711.07|5711.07|5711.07|5711.07|5711.07|5711.07|5711.07|0
1724252080000|2024-08-21 14:54:40|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|0
1724252100000|2024-08-21 14:55:00|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|0
1724252130000|2024-08-21 14:55:30|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|0
1724252220000|2024-08-21 14:57:00|5709.19|5709.19|5709.19|5709.19|5709.19|5709.19|5709.19|5709.19|0
1724252230000|2024-08-21 14:57:10|5708.57|5708.57|5708.57|5708.57|5708.57|5708.57|5708.57|5708.57|0
1724252240000|2024-08-21 14:57:20|5709.24|5709.24|5709.84|5709.84|5709.84|5709.84|5709.24|5709.24|0
1724252320000|2024-08-21 14:58:40|5710.45|5710.45|5710.45|5710.45|5710.45|5710.45|5710.45|5710.45|0
1724252420000|2024-08-21 15:00:20|5709.85|5709.85|5709.85|5709.85|5709.85|5709.85|5709.85|5709.85|0
1724252460000|2024-08-21 15:01:00|5708.62|5708.62|5708.62|5708.62|5708.62|5708.62|5708.62|5708.62|0
1724252520000|2024-08-21 15:02:00|5709.24|5709.24|5709.24|5709.24|5709.24|5709.24|5709.24|5709.24|0
1724252580000|2024-08-21 15:03:00|5709.85|5709.85|5709.85|5709.85|5709.85|5709.85|5709.85|5709.85|0
1724252600000|2024-08-21 15:03:20|5710.46|5710.46|5711.67|5711.67|5711.67|5711.67|5710.46|5710.46|0
1724252640000|2024-08-21 15:04:00|5712.33|5712.33|5714.22|5714.22|5714.22|5714.22|5712.33|5712.33|0
1724252650000|2024-08-21 15:04:10|5714.33|5714.33|5714.91|5714.91|5714.91|5714.91|5714.33|5714.33|0
1724252690000|2024-08-21 15:04:50|5714.68|5714.68|5715.29|5715.29|5715.9|5715.9|5714.68|5714.68|0
1724252710000|2024-08-21 15:05:10|5715.96|5715.96|5715.96|5715.96|5715.96|5715.96|5715.96|5715.96|0
1724252750000|2024-08-21 15:05:50|5716.57|5716.57|5716.57|5716.57|5716.57|5716.57|5716.57|5716.57|0
1724252760000|2024-08-21 15:06:00|5717.18|5717.18|5717.18|5717.18|5717.18|5717.18|5717.18|5717.18|0
1724252790000|2024-08-21 15:06:30|5717.78|5717.78|5717.78|5717.78|5717.78|5717.78|5717.78|5717.78|0
1724252820000|2024-08-21 15:07:00|5717.17|5717.17|5717.17|5717.17|5717.17|5717.17|5717.17|5717.17|0
1724252830000|2024-08-21 15:07:10|5717.4|5717.4|5717.4|5717.4|5717.4|5717.4|5717.4|5717.4|0
1724252860000|2024-08-21 15:07:40|5716.79|5716.79|5716.79|5716.79|5716.79|5716.79|5716.79|5716.79|0
1724252870000|2024-08-21 15:07:50|5716.19|5716.19|5716.19|5716.19|5716.19|5716.19|5716.19|5716.19|0
1724252880000|2024-08-21 15:08:00|5715.96|5715.96|5715.96|5715.96|5715.96|5715.96|5715.96|5715.96|0
1724252900000|2024-08-21 15:08:20|5716.19|5716.19|5716.19|5716.19|5716.19|5716.19|5716.19|5716.19|0
1724252920000|2024-08-21 15:08:40|5716.79|5716.79|5716.79|5716.79|5716.79|5716.79|5716.79|5716.79|0
1724252930000|2024-08-21 15:08:50|5717.02|5717.02|5716.41|5716.41|5717.02|5717.02|5716.41|5716.41|0
1724252940000|2024-08-21 15:09:00|5717.02|5717.02|5717.02|5717.02|5717.02|5717.02|5717.02|5717.02|0
1724252950000|2024-08-21 15:09:10|5717.69|5717.69|5717.69|5717.69|5718.35|5718.35|5717.69|5717.69|0
1724253030000|2024-08-21 15:10:30|5718.29|5718.29|5719.93|5719.93|5719.93|5719.93|5718.29|5718.29|0
1724253160000|2024-08-21 15:12:40|5719.32|5719.32|5719.32|5719.32|5719.32|5719.32|5719.32|5719.32|0
1724253190000|2024-08-21 15:13:10|5719.92|5719.92|5719.92|5719.92|5719.92|5719.92|5719.92|5719.92|0
1724253220000|2024-08-21 15:13:40|5719.32|5719.32|5719.92|5719.92|5719.92|5719.92|5719.32|5719.32|0
1724253270000|2024-08-21 15:14:30|5719.31|5719.31|5719.31|5719.31|5719.31|5719.31|5719.31|5719.31|0
1724253310000|2024-08-21 15:15:10|5718.69|5718.69|5719.31|5719.31|5719.31|5719.31|5718.69|5718.69|0
1724253320000|2024-08-21 15:15:20|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|5719.97|0
1724253390000|2024-08-21 15:16:30|5719.36|5719.36|5717.43|5717.43|5719.36|5719.36|5717.43|5717.43|0
1724253400000|2024-08-21 15:16:40|5717.19|5717.19|5717.19|5717.19|5717.19|5717.19|5717.19|5717.19|0
1724253420000|2024-08-21 15:17:00|5717.43|5717.43|5716.81|5716.81|5717.43|5717.43|5716.81|5716.81|0
1724253430000|2024-08-21 15:17:10|5716.2|5716.2|5716.2|5716.2|5716.2|5716.2|5716.2|5716.2|0
1724253450000|2024-08-21 15:17:30|5715.59|5715.59|5715.59|5715.59|5715.59|5715.59|5715.59|5715.59|0
1724253460000|2024-08-21 15:17:40|5716.2|5716.2|5716.2|5716.2|5716.2|5716.2|5716.2|5716.2|0
1724253500000|2024-08-21 15:18:20|5715.6|5715.6|5715.6|5715.6|5715.6|5715.6|5715.6|5715.6|0
1724253520000|2024-08-21 15:18:40|5714.98|5714.98|5714.98|5714.98|5714.98|5714.98|5714.98|5714.98|0
1724253540000|2024-08-21 15:19:00|5714.37|5714.37|5714.37|5714.37|5714.37|5714.37|5714.37|5714.37|0
1724253550000|2024-08-21 15:19:10|5715.04|5715.04|5714.37|5714.37|5715.04|5715.04|5714.37|5714.37|0
1724253600000|2024-08-21 15:20:00|5714.98|5714.98|5714.37|5714.37|5714.98|5714.98|5714.37|5714.37|0
1724253620000|2024-08-21 15:20:20|5713.77|5713.77|5713.77|5713.77|5713.77|5713.77|5713.77|5713.77|0
1724253640000|2024-08-21 15:20:40|5714.43|5714.43|5715.05|5715.05|5715.05|5715.05|5714.43|5714.43|0
1724253670000|2024-08-21 15:21:10|5714.38|5714.38|5715.05|5715.05|5715.05|5715.05|5714.38|5714.38|0
1724253690000|2024-08-21 15:21:30|5714.38|5714.38|5715.21|5715.21|5715.21|5715.21|5714.38|5714.38|0
1724253700000|2024-08-21 15:21:40|5715.88|5715.88|5715.88|5715.88|5715.88|5715.88|5715.88|5715.88|0
1724253710000|2024-08-21 15:21:50|5715.21|5715.21|5715.88|5715.88|5715.88|5715.88|5715.21|5715.21|0
1724253720000|2024-08-21 15:22:00|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|0
1724253740000|2024-08-21 15:22:20|5716.44|5716.44|5716.44|5716.44|5716.44|5716.44|5716.44|5716.44|0
1724253790000|2024-08-21 15:23:10|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|0
1724253810000|2024-08-21 15:23:30|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|5717.72|0
1724253860000|2024-08-21 15:24:20|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|5717.11|0
1724253870000|2024-08-21 15:24:30|5716.44|5716.44|5715.77|5715.77|5716.44|5716.44|5715.77|5715.77|0
1724253880000|2024-08-21 15:24:40|5716.44|5716.44|5716.44|5716.44|5716.44|5716.44|5716.44|5716.44|0
1724253890000|2024-08-21 15:24:50|5715.77|5715.77|5715.77|5715.77|5715.77|5715.77|5715.77|5715.77|0
1724253920000|2024-08-21 15:25:20|5715.16|5715.16|5715.83|5715.83|5715.83|5715.83|5715.16|5715.16|0
1724253930000|2024-08-21 15:25:30|5715.41|5715.41|5714.8|5714.8|5715.41|5715.41|5714.8|5714.8|0
1724253950000|2024-08-21 15:25:50|5714.19|5714.19|5714.19|5714.19|5714.19|5714.19|5714.19|5714.19|0
1724253960000|2024-08-21 15:26:00|5714.8|5714.8|5714.8|5714.8|5714.8|5714.8|5714.8|5714.8|0
1724254010000|2024-08-21 15:26:50|5714.18|5714.18|5714.18|5714.18|5714.18|5714.18|5714.18|5714.18|0
1724254020000|2024-08-21 15:27:00|5714.8|5714.8|5714.13|5714.13|5714.8|5714.8|5714.13|5714.13|0
1724254060000|2024-08-21 15:27:40|5714.74|5714.74|5715.41|5715.41|5715.41|5715.41|5714.74|5714.74|0
1724254070000|2024-08-21 15:27:50|5715.64|5715.64|5715.64|5715.64|5715.64|5715.64|5715.64|5715.64|0
1724254080000|2024-08-21 15:28:00|5716.84|5716.84|5717.51|5717.51|5717.51|5717.51|5716.84|5716.84|0
1724254090000|2024-08-21 15:28:10|5717.93|5717.93|5717.93|5717.93|5717.93|5717.93|5717.93|5717.93|0
1724254120000|2024-08-21 15:28:40|5718.59|5718.59|5718.59|5718.59|5718.59|5718.59|5718.59|5718.59|0
1724254130000|2024-08-21 15:28:50|5717.98|5717.98|5718.59|5718.59|5718.59|5718.59|5717.98|5717.98|0
1724254140000|2024-08-21 15:29:00|5717.93|5717.93|5717.08|5717.08|5717.93|5717.93|5717.08|5717.08|0
1724254170000|2024-08-21 15:29:30|5717.75|5717.75|5717.75|5717.75|5717.75|5717.75|5717.75|5717.75|0
1724254180000|2024-08-21 15:29:40|5717.14|5717.14|5717.14|5717.14|5717.14|5717.14|5716.52|5716.52|0
1724254190000|2024-08-21 15:29:50|5716.47|5716.47|5717.84|5717.84|5717.84|5717.84|5714.03|5714.03|0
1724310900000|2024-08-22 07:15:00|5700.24|5700.24|5701.08|5701.08|5708.21|5708.21|5700.24|5700.24|0
1724310910000|2024-08-22 07:15:10|5700.47|5700.47|5701.69|5701.69|5701.7|5701.7|5700.47|5700.47|0
1724310920000|2024-08-22 07:15:20|5701.46|5701.46|5703.86|5703.86|5703.91|5703.91|5701.46|5701.46|0
1724310930000|2024-08-22 07:15:30|5703.19|5703.19|5703.19|5703.19|5703.19|5703.19|5703.19|5703.19|0
1724310960000|2024-08-22 07:16:00|5702.59|5702.59|5698.51|5698.51|5702.59|5702.59|5697.28|5697.28|0
1724310970000|2024-08-22 07:16:10|5697.89|5697.89|5698.51|5698.51|5698.51|5698.51|5697.89|5697.89|0
1724310980000|2024-08-22 07:16:20|5699.12|5699.12|5699.12|5699.12|5699.12|5699.12|5699.12|5699.12|0
1724310990000|2024-08-22 07:16:30|5698.51|5698.51|5698.51|5698.51|5698.51|5698.51|5698.51|5698.51|0
1724311000000|2024-08-22 07:16:40|5699.11|5699.11|5699.11|5699.11|5699.11|5699.11|5699.11|5699.11|0
1724311030000|2024-08-22 07:17:10|5698.5|5698.5|5697.88|5697.88|5698.5|5698.5|5697.88|5697.88|0
1724311050000|2024-08-22 07:17:30|5697.27|5697.27|5697.27|5697.27|5697.27|5697.27|5697.27|5697.27|0
1724311060000|2024-08-22 07:17:40|5697.28|5697.28|5696.05|5696.05|5697.28|5697.28|5696.05|5696.05|0
1724311070000|2024-08-22 07:17:50|5696.67|5696.67|5696.67|5696.67|5696.67|5696.67|5696.67|5696.67|0
1724311080000|2024-08-22 07:18:00|5698.66|5698.66|5698.66|5698.66|5698.66|5698.66|5698.66|5698.66|0
1724311090000|2024-08-22 07:18:10|5701.73|5701.73|5701.06|5701.06|5701.73|5701.73|5701.06|5701.06|0
1724311100000|2024-08-22 07:18:20|5701.67|5701.67|5702.95|5702.95|5702.95|5702.95|5701.67|5701.67|0
1724311110000|2024-08-22 07:18:30|5702.34|5702.34|5702.34|5702.34|5702.34|5702.34|5702.34|5702.34|0
1724311120000|2024-08-22 07:18:40|5703.01|5703.01|5704.21|5704.21|5704.21|5704.21|5703.01|5703.01|0
1724311140000|2024-08-22 07:19:00|5703.6|5703.6|5703.6|5703.6|5703.6|5703.6|5702.94|5702.94|0
1724311160000|2024-08-22 07:19:20|5704.21|5704.21|5703.55|5703.55|5704.21|5704.21|5703.55|5703.55|0
1724311200000|2024-08-22 07:20:00|5704.77|5704.77|5704.77|5704.77|5704.77|5704.77|5704.77|5704.77|0
1724311210000|2024-08-22 07:20:10|5703.55|5703.55|5704.21|5704.21|5704.21|5704.21|5703.55|5703.55|0
1724311230000|2024-08-22 07:20:30|5703.6|5703.6|5702.37|5702.37|5703.6|5703.6|5702.37|5702.37|0
1724311240000|2024-08-22 07:20:40|5701.71|5701.71|5702.32|5702.32|5702.32|5702.32|5701.71|5701.71|0
1724311250000|2024-08-22 07:20:50|5701.71|5701.71|5700.5|5700.5|5701.71|5701.71|5700.5|5700.5|0
1724311260000|2024-08-22 07:21:00|5699.84|5699.84|5697.95|5697.95|5699.84|5699.84|5697.95|5697.95|0
1724311270000|2024-08-22 07:21:10|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|0
1724311280000|2024-08-22 07:21:20|5696.71|5696.71|5696.71|5696.71|5696.71|5696.71|5696.71|5696.71|0
1724311310000|2024-08-22 07:21:50|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|0
1724311340000|2024-08-22 07:22:20|5697.54|5697.54|5699.04|5699.04|5699.04|5699.04|5697.54|5697.54|0
1724311350000|2024-08-22 07:22:30|5698.43|5698.43|5697.56|5697.56|5698.43|5698.43|5697.21|5697.21|0
1724311360000|2024-08-22 07:22:40|5698.17|5698.17|5698.17|5698.17|5698.17|5698.17|5698.17|5698.17|0
1724311370000|2024-08-22 07:22:50|5698.84|5698.84|5698.84|5698.84|5698.84|5698.84|5698.84|5698.84|0
1724311380000|2024-08-22 07:23:00|5698.24|5698.24|5698.24|5698.24|5700.69|5700.69|5698.24|5698.24|0
1724311410000|2024-08-22 07:23:30|5698.9|5698.9|5702.01|5702.01|5702.01|5702.01|5698.9|5698.9|0
1724311430000|2024-08-22 07:23:50|5702.62|5702.62|5702.21|5702.21|5702.62|5702.62|5702.21|5702.21|0
1724311440000|2024-08-22 07:24:00|5701.6|5701.6|5701.6|5701.6|5701.6|5701.6|5701.6|5701.6|0
1724311450000|2024-08-22 07:24:10|5700.38|5700.38|5702.18|5702.18|5702.18|5702.18|5700.38|5700.38|0
1724311460000|2024-08-22 07:24:20|5702.79|5702.79|5702.18|5702.18|5702.79|5702.79|5702.18|5702.18|0
1724311500000|2024-08-22 07:25:00|5699.79|5699.79|5698.71|5698.71|5699.79|5699.79|5698.71|5698.71|0
1724311510000|2024-08-22 07:25:10|5699.38|5699.38|5699.38|5699.38|5699.38|5699.38|5699.38|5699.38|0
1724311520000|2024-08-22 07:25:20|5698.78|5698.78|5698.78|5698.78|5698.78|5698.78|5698.78|5698.78|0
1724311530000|2024-08-22 07:25:30|5699.38|5699.38|5697.55|5697.55|5699.38|5699.38|5697.55|5697.55|0
1724311560000|2024-08-22 07:26:00|5696.88|5696.88|5696.88|5696.88|5696.88|5696.88|5696.88|5696.88|0
1724311570000|2024-08-22 07:26:10|5696.28|5696.28|5696.4|5696.4|5696.4|5696.4|5696.28|5696.28|0
1724311580000|2024-08-22 07:26:20|5695.78|5695.78|5695.78|5695.78|5695.78|5695.78|5695.78|5695.78|0
1724311600000|2024-08-22 07:26:40|5697.11|5697.11|5697.73|5697.73|5697.73|5697.73|5697.11|5697.11|0
1724311630000|2024-08-22 07:27:10|5698.95|5698.95|5698.35|5698.35|5698.95|5698.95|5698.35|5698.35|0
1724311640000|2024-08-22 07:27:20|5698.29|5698.29|5698.29|5698.29|5698.29|5698.29|5698.29|5698.29|0
1724311650000|2024-08-22 07:27:30|5698.52|5698.52|5698.52|5698.52|5698.52|5698.52|5698.52|5698.52|0
1724311690000|2024-08-22 07:28:10|5697.91|5697.91|5697.3|5697.3|5697.91|5697.91|5697.3|5697.3|0
1724311700000|2024-08-22 07:28:20|5696.7|5696.7|5698.52|5698.52|5698.52|5698.52|5696.7|5696.7|0
1724311710000|2024-08-22 07:28:30|5699.13|5699.13|5699.13|5699.13|5699.13|5699.13|5699.13|5699.13|0
1724311720000|2024-08-22 07:28:40|5698.53|5698.53|5698.53|5698.53|5698.53|5698.53|5698.53|5698.53|0
1724311730000|2024-08-22 07:28:50|5699.2|5699.2|5699.2|5699.2|5699.2|5699.2|5699.2|5699.2|0
1724311740000|2024-08-22 07:29:00|5699.81|5699.81|5700.41|5700.41|5701.01|5701.01|5699.81|5699.81|0
1724311750000|2024-08-22 07:29:10|5701.02|5701.02|5701.02|5701.02|5701.02|5701.02|5701.02|5701.02|0
1724311760000|2024-08-22 07:29:20|5702.25|5702.25|5702.25|5702.25|5702.85|5702.85|5702.25|5702.25|0
1724311770000|2024-08-22 07:29:30|5702.85|5702.85|5702.85|5702.85|5702.85|5702.85|5702.85|5702.85|0
1724311780000|2024-08-22 07:29:40|5702.25|5702.25|5702.25|5702.25|5702.85|5702.85|5702.25|5702.25|0
1724311800000|2024-08-22 07:30:00|5703.58|5703.58|5696.08|5696.08|5704.18|5704.18|5696.08|5696.08|0
1724311810000|2024-08-22 07:30:10|5696.69|5696.69|5698.53|5698.53|5698.53|5698.53|5696.69|5696.69|0
1724311840000|2024-08-22 07:30:40|5697.92|5697.92|5697.92|5697.92|5697.92|5697.92|5697.92|5697.92|0
1724311860000|2024-08-22 07:31:00|5697.3|5697.3|5697.3|5697.3|5697.3|5697.3|5697.3|5697.3|0
1724311880000|2024-08-22 07:31:20|5696.69|5696.69|5696.69|5696.69|5696.69|5696.69|5696.69|5696.69|0
1724311890000|2024-08-22 07:31:30|5697.29|5697.29|5696.69|5696.69|5697.29|5697.29|5696.69|5696.69|0
1724311900000|2024-08-22 07:31:40|5696.09|5696.09|5696.09|5696.09|5696.09|5696.09|5696.09|5696.09|0
1724311930000|2024-08-22 07:32:10|5695.42|5695.42|5694.34|5694.34|5695.42|5695.42|5694.34|5694.34|0
1724311940000|2024-08-22 07:32:20|5694.95|5694.95|5691.89|5691.89|5694.95|5694.95|5691.89|5691.89|0
1724311950000|2024-08-22 07:32:30|5692.5|5692.5|5692.5|5692.5|5692.5|5692.5|5692.5|5692.5|0
1724311960000|2024-08-22 07:32:40|5693.11|5693.11|5693.11|5693.11|5693.11|5693.11|5693.11|5693.11|0
1724311990000|2024-08-22 07:33:10|5694.34|5694.34|5696.23|5696.23|5696.23|5696.23|5694.34|5694.34|0
1724312020000|2024-08-22 07:33:40|5696.83|5696.83|5696.83|5696.83|5696.83|5696.83|5696.83|5696.83|0
1724312060000|2024-08-22 07:34:20|5697.5|5697.5|5697.5|5697.5|5697.5|5697.5|5697.5|5697.5|0
1724312080000|2024-08-22 07:34:40|5698.11|5698.11|5698.11|5698.11|5698.11|5698.11|5698.11|5698.11|0
1724312100000|2024-08-22 07:35:00|5697.51|5697.51|5697.51|5697.51|5697.51|5697.51|5697.51|5697.51|0
1724312110000|2024-08-22 07:35:10|5698.18|5698.18|5698.78|5698.78|5698.78|5698.78|5698.18|5698.18|0
1724312120000|2024-08-22 07:35:20|5698.32|5698.32|5696.72|5696.72|5698.55|5698.55|5696.72|5696.72|0
1724312150000|2024-08-22 07:35:50|5697.32|5697.32|5696.72|5696.72|5697.32|5697.32|5696.72|5696.72|0
1724312160000|2024-08-22 07:36:00|5697.32|5697.32|5697.32|5697.32|5697.32|5697.32|5697.32|5697.32|0
1724312170000|2024-08-22 07:36:10|5697.09|5697.09|5697.69|5697.69|5697.69|5697.69|5697.09|5697.09|0
1724312180000|2024-08-22 07:36:20|5697.09|5697.09|5697.09|5697.09|5697.09|5697.09|5697.09|5697.09|0
1724312220000|2024-08-22 07:37:00|5697.76|5697.76|5697.14|5697.14|5697.76|5697.76|5697.14|5697.14|0
1724312230000|2024-08-22 07:37:10|5696.53|5696.53|5696.53|5696.53|5696.53|5696.53|5696.53|5696.53|0
1724312240000|2024-08-22 07:37:20|5696.95|5696.95|5696.95|5696.95|5696.95|5696.95|5696.95|5696.95|0
1724312270000|2024-08-22 07:37:50|5696.33|5696.33|5695.01|5695.01|5696.95|5696.95|5695.01|5695.01|0
1724312280000|2024-08-22 07:38:00|5696.24|5696.24|5696.24|5696.24|5696.24|5696.24|5696.24|5696.24|0
1724312290000|2024-08-22 07:38:10|5696.91|5696.91|5696.91|5696.91|5696.91|5696.91|5696.91|5696.91|0
1724312300000|2024-08-22 07:38:20|5697.52|5697.52|5697.52|5697.52|5697.52|5697.52|5697.52|5697.52|0
1724312330000|2024-08-22 07:38:50|5696.91|5696.91|5696.91|5696.91|5696.91|5696.91|5696.91|5696.91|0
1724312350000|2024-08-22 07:39:10|5697.52|5697.52|5697.52|5697.52|5697.52|5697.52|5697.52|5697.52|0
1724312360000|2024-08-22 07:39:20|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|5696.85|0
1724312400000|2024-08-22 07:40:00|5697.47|5697.47|5697.47|5697.47|5697.47|5697.47|5697.47|5697.47|0
1724312430000|2024-08-22 07:40:30|5698.8|5698.8|5699.41|5699.41|5699.41|5699.41|5698.8|5698.8|0
1724312490000|2024-08-22 07:41:30|5700.02|5700.02|5700.02|5700.02|5700.02|5700.02|5700.02|5700.02|0
1724312510000|2024-08-22 07:41:50|5700.69|5700.69|5700.69|5700.69|5700.69|5700.69|5700.69|5700.69|0
1724312530000|2024-08-22 07:42:10|5701.3|5701.3|5701.3|5701.3|5701.3|5701.3|5701.3|5701.3|0
1724312540000|2024-08-22 07:42:20|5700.89|5700.89|5700.89|5700.89|5700.89|5700.89|5700.89|5700.89|0
1724312550000|2024-08-22 07:42:30|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|0
1724312650000|2024-08-22 07:44:10|5700.95|5700.95|5700.28|5700.28|5700.95|5700.95|5700.28|5700.28|0
1724312680000|2024-08-22 07:44:40|5699.06|5699.06|5699.48|5699.48|5699.48|5699.48|5699.06|5699.06|0
1724312720000|2024-08-22 07:45:20|5698.81|5698.81|5698.81|5698.81|5698.81|5698.81|5698.81|5698.81|0
1724312780000|2024-08-22 07:46:20|5697.58|5697.58|5696.97|5696.97|5697.58|5697.58|5696.97|5696.97|0
1724312820000|2024-08-22 07:47:00|5696.36|5696.36|5696.36|5696.36|5696.36|5696.36|5696.36|5696.36|0
1724312880000|2024-08-22 07:48:00|5697.58|5697.58|5696.97|5696.97|5697.58|5697.58|5696.97|5696.97|0
1724312890000|2024-08-22 07:48:10|5697.64|5697.64|5698.3|5698.3|5698.3|5698.3|5697.64|5697.64|0
1724312910000|2024-08-22 07:48:30|5700.11|5700.11|5699.51|5699.51|5700.11|5700.11|5699.51|5699.51|0
1724312920000|2024-08-22 07:48:40|5700.11|5700.11|5699.51|5699.51|5700.11|5700.11|5699.51|5699.51|0
1724312930000|2024-08-22 07:48:50|5698.84|5698.84|5698.84|5698.84|5698.84|5698.84|5698.84|5698.84|0
1724312950000|2024-08-22 07:49:10|5698.24|5698.24|5698.24|5698.24|5698.24|5698.24|5698.24|5698.24|0
1724312970000|2024-08-22 07:49:30|5697.57|5697.57|5696.91|5696.91|5697.57|5697.57|5696.91|5696.91|0
1724312980000|2024-08-22 07:49:40|5694.45|5694.45|5693.79|5693.79|5694.45|5694.45|5693.79|5693.79|0
1724312990000|2024-08-22 07:49:50|5691.95|5691.95|5692.79|5692.79|5692.79|5692.79|5691.95|5691.95|0
1724313000000|2024-08-22 07:50:00|5693.4|5693.4|5694.63|5694.63|5694.63|5694.63|5693.4|5693.4|0
1724313010000|2024-08-22 07:50:10|5695.86|5695.86|5695.86|5695.86|5695.86|5695.86|5695.86|5695.86|0
1724313020000|2024-08-22 07:50:20|5696.52|5696.52|5696.52|5696.52|5697.14|5697.14|5696.52|5696.52|0
1724313030000|2024-08-22 07:50:30|5697.75|5697.75|5697.75|5697.75|5697.75|5697.75|5697.75|5697.75|0
1724313070000|2024-08-22 07:51:10|5698.42|5698.42|5698.42|5698.42|5698.42|5698.42|5698.42|5698.42|0
1724313090000|2024-08-22 07:51:30|5697.8|5697.8|5697.8|5697.8|5697.8|5697.8|5697.8|5697.8|0
1724313150000|2024-08-22 07:52:30|5699.03|5699.03|5699.03|5699.03|5699.03|5699.03|5699.03|5699.03|0
1724313160000|2024-08-22 07:52:40|5699.64|5699.64|5699.64|5699.64|5699.64|5699.64|5699.64|5699.64|0
1724313180000|2024-08-22 07:53:00|5699.03|5699.03|5699.03|5699.03|5699.03|5699.03|5697.8|5697.8|0
1724313190000|2024-08-22 07:53:10|5699.63|5699.63|5699.63|5699.63|5699.63|5699.63|5699.63|5699.63|0
1724313210000|2024-08-22 07:53:30|5700.24|5700.24|5700.91|5700.91|5700.91|5700.91|5700.24|5700.24|0
1724313220000|2024-08-22 07:53:40|5700.3|5700.3|5700.53|5700.53|5700.76|5700.76|5700.3|5700.3|0
1724313230000|2024-08-22 07:53:50|5699.91|5699.91|5699.25|5699.25|5699.91|5699.91|5699.25|5699.25|0
1724313260000|2024-08-22 07:54:20|5698.65|5698.65|5696.75|5696.75|5698.65|5698.65|5696.75|5696.75|0
1724313270000|2024-08-22 07:54:30|5697.37|5697.37|5695.53|5695.53|5697.37|5697.37|5695.53|5695.53|0
1724313300000|2024-08-22 07:55:00|5694.3|5694.3|5694.3|5694.3|5694.3|5694.3|5694.3|5694.3|0
1724313310000|2024-08-22 07:55:10|5693.69|5693.69|5694.91|5694.91|5694.91|5694.91|5693.69|5693.69|0
1724313320000|2024-08-22 07:55:20|5695.53|5695.53|5695.53|5695.53|5695.53|5695.53|5695.53|5695.53|0
1724313330000|2024-08-22 07:55:30|5694.93|5694.93|5694.93|5694.93|5694.93|5694.93|5694.93|5694.93|0
1724313420000|2024-08-22 07:57:00|5691.86|5691.86|5691.86|5691.86|5691.86|5691.86|5691.86|5691.86|0
1724313430000|2024-08-22 07:57:10|5690.78|5690.78|5690.78|5690.78|5690.78|5690.78|5690.78|5690.78|0
1724313440000|2024-08-22 07:57:20|5690.16|5690.16|5690.16|5690.16|5690.16|5690.16|5690.16|5690.16|0
1724313460000|2024-08-22 07:57:40|5690.77|5690.77|5690.77|5690.77|5690.77|5690.77|5690.77|5690.77|0
1724313470000|2024-08-22 07:57:50|5691.43|5691.43|5691.43|5691.43|5691.43|5691.43|5691.43|5691.43|0
1724313490000|2024-08-22 07:58:10|5690.1|5690.1|5690.1|5690.1|5690.1|5690.1|5690.1|5690.1|0
1724313500000|2024-08-22 07:58:20|5690.77|5690.77|5689.54|5689.54|5690.77|5690.77|5689.54|5689.54|0
1724313510000|2024-08-22 07:58:30|5690.21|5690.21|5690.21|5690.21|5690.21|5690.21|5690.21|5690.21|0
1724313530000|2024-08-22 07:58:50|5690.81|5690.81|5690.81|5690.81|5690.81|5690.81|5690.81|5690.81|0
1724313550000|2024-08-22 07:59:10|5691.42|5691.42|5691.42|5691.42|5691.42|5691.42|5691.42|5691.42|0
1724313560000|2024-08-22 07:59:20|5692.03|5692.03|5692.03|5692.03|5692.03|5692.03|5692.03|5692.03|0
1724313580000|2024-08-22 07:59:40|5692.49|5692.49|5692.49|5692.49|5692.49|5692.49|5692.49|5692.49|0
1724313590000|2024-08-22 07:59:50|5693.11|5693.11|5693.11|5693.11|5693.11|5693.11|5693.11|5693.11|0
1724313600000|2024-08-22 08:00:00|5692.51|5692.51|5693.11|5693.11|5693.11|5693.11|5692.51|5692.51|0
1724313610000|2024-08-22 08:00:10|5693.53|5693.53|5693.53|5693.53|5693.53|5693.53|5693.53|5693.53|0
1724313620000|2024-08-22 08:00:20|5694.13|5694.13|5697.81|5697.81|5697.81|5697.81|5694.13|5694.13|0
1724313630000|2024-08-22 08:00:30|5698.41|5698.41|5697.81|5697.81|5698.41|5698.41|5697.81|5697.81|0
1724313640000|2024-08-22 08:00:40|5697.2|5697.2|5697.2|5697.2|5697.2|5697.2|5697.2|5697.2|0
1724313690000|2024-08-22 08:01:30|5696.63|5696.63|5697.41|5697.41|5697.41|5697.41|5696.63|5696.63|0
1724313710000|2024-08-22 08:01:50|5696.18|5696.18|5696.18|5696.18|5696.18|5696.18|5696.18|5696.18|0
1724313740000|2024-08-22 08:02:20|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|0
1724313770000|2024-08-22 08:02:50|5693.73|5693.73|5693.12|5693.12|5693.73|5693.73|5693.12|5693.12|0
1724313810000|2024-08-22 08:03:30|5691.84|5691.84|5691.84|5691.84|5691.84|5691.84|5691.84|5691.84|0
1724313850000|2024-08-22 08:04:10|5692.5|5692.5|5692.5|5692.5|5692.5|5692.5|5692.5|5692.5|0
1724313970000|2024-08-22 08:06:10|5691.28|5691.28|5691.28|5691.28|5691.28|5691.28|5691.28|5691.28|0
1724314060000|2024-08-22 08:07:40|5691.33|5691.33|5693.17|5693.17|5693.17|5693.17|5691.33|5691.33|0
1724314070000|2024-08-22 08:07:50|5695.62|5695.62|5695.62|5695.62|5695.62|5695.62|5695.62|5695.62|0
1724314080000|2024-08-22 08:08:00|5693.78|5693.78|5693.78|5693.78|5693.78|5693.78|5692.56|5692.56|0
1724314100000|2024-08-22 08:08:20|5694.4|5694.4|5694.45|5694.45|5694.45|5694.45|5693.78|5693.78|0
1724314110000|2024-08-22 08:08:30|5695.68|5695.68|5695.68|5695.68|5695.68|5695.68|5695.68|5695.68|0
1724314200000|2024-08-22 08:10:00|5695.26|5695.26|5695.26|5695.26|5695.26|5695.26|5695.26|5695.26|0
1724314210000|2024-08-22 08:10:10|5695.87|5695.87|5696.47|5696.47|5696.47|5696.47|5695.87|5695.87|0
1724314250000|2024-08-22 08:10:50|5697.09|5697.09|5697.09|5697.09|5697.09|5697.09|5697.09|5697.09|0
1724314260000|2024-08-22 08:11:00|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|0
1724314280000|2024-08-22 08:11:20|5698.31|5698.31|5698.31|5698.31|5698.31|5698.31|5698.31|5698.31|0
1724314290000|2024-08-22 08:11:30|5698.98|5698.98|5698.98|5698.98|5698.98|5698.98|5698.98|5698.98|0
1724314300000|2024-08-22 08:11:40|5700.18|5700.18|5700.18|5700.18|5700.18|5700.18|5700.18|5700.18|0
1724314370000|2024-08-22 08:12:50|5700.8|5700.8|5700.8|5700.8|5700.8|5700.8|5700.8|5700.8|0
1724314390000|2024-08-22 08:13:10|5701.41|5701.41|5702.24|5702.24|5702.24|5702.24|5701.41|5701.41|0
1724314400000|2024-08-22 08:13:20|5702.91|5702.91|5702.91|5702.91|5702.91|5702.91|5702.91|5702.91|0
1724314430000|2024-08-22 08:13:50|5704.14|5704.14|5704.14|5704.14|5704.14|5704.14|5704.14|5704.14|0
1724314450000|2024-08-22 08:14:10|5704.75|5704.75|5704.75|5704.75|5704.75|5704.75|5704.75|5704.75|0
1724314500000|2024-08-22 08:15:00|5705.95|5705.95|5706.57|5706.57|5706.57|5706.57|5705.95|5705.95|0
1724314510000|2024-08-22 08:15:10|5705.96|5705.96|5705.96|5705.96|5705.96|5705.96|5705.96|5705.96|0
1724314520000|2024-08-22 08:15:20|5706.63|5706.63|5706.63|5706.63|5706.63|5706.63|5706.63|5706.63|0
1724314540000|2024-08-22 08:15:40|5705.96|5705.96|5705.96|5705.96|5705.96|5705.96|5705.96|5705.96|0
1724314550000|2024-08-22 08:15:50|5707.17|5707.17|5707.78|5707.78|5707.78|5707.78|5707.17|5707.17|0
1724314560000|2024-08-22 08:16:00|5709.01|5709.01|5709.62|5709.62|5709.62|5709.62|5709.01|5709.01|0
1724314580000|2024-08-22 08:16:20|5710.29|5710.29|5710.7|5710.7|5710.7|5710.7|5710.29|5710.29|0
1724314610000|2024-08-22 08:16:50|5711.93|5711.93|5711.93|5711.93|5711.93|5711.93|5711.93|5711.93|0
1724314630000|2024-08-22 08:17:10|5712.53|5712.53|5711.93|5711.93|5712.53|5712.53|5711.93|5711.93|0
1724314640000|2024-08-22 08:17:20|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|5711.33|0
1724314660000|2024-08-22 08:17:40|5711.93|5711.93|5711.33|5711.33|5711.93|5711.93|5710.73|5710.73|0
1724314670000|2024-08-22 08:17:50|5710.73|5710.73|5710.73|5710.73|5710.73|5710.73|5710.73|5710.73|0
1724314680000|2024-08-22 08:18:00|5711.33|5711.33|5711.93|5711.93|5711.93|5711.93|5711.33|5711.33|0
1724314710000|2024-08-22 08:18:30|5712.54|5712.54|5713.76|5713.76|5713.76|5713.76|5712.54|5712.54|0
1724314720000|2024-08-22 08:18:40|5713.16|5713.16|5713.77|5713.77|5713.77|5713.77|5713.16|5713.16|0
1724314730000|2024-08-22 08:18:50|5713.17|5713.17|5716.18|5716.18|5716.18|5716.18|5713.17|5713.17|0
1724314740000|2024-08-22 08:19:00|5716.78|5716.78|5716.78|5716.78|5716.78|5716.78|5716.78|5716.78|0
1724314760000|2024-08-22 08:19:20|5717.38|5717.38|5716.78|5716.78|5717.38|5717.38|5716.78|5716.78|0
1724314770000|2024-08-22 08:19:30|5717.39|5717.39|5717.39|5717.39|5717.39|5717.39|5717.39|5717.39|0
1724314800000|2024-08-22 08:20:00|5718.06|5718.06|5718.67|5718.67|5718.67|5718.67|5718.06|5718.06|0
1724314810000|2024-08-22 08:20:10|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|5718.07|0
1724314820000|2024-08-22 08:20:20|5718.67|5718.67|5718.01|5718.01|5718.67|5718.67|5718.01|5718.01|0
1724314830000|2024-08-22 08:20:30|5718.62|5718.62|5718.62|5718.62|5718.62|5718.62|5718.62|5718.62|0
1724314860000|2024-08-22 08:21:00|5718.02|5718.02|5718.02|5718.02|5718.02|5718.02|5718.02|5718.02|0
1724314880000|2024-08-22 08:21:20|5718.13|5718.13|5718.13|5718.13|5718.13|5718.13|5718.13|5718.13|0
1724314900000|2024-08-22 08:21:40|5720.54|5720.54|5720.54|5720.54|5720.54|5720.54|5720.54|5720.54|0
1724314920000|2024-08-22 08:22:00|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|0
1724314970000|2024-08-22 08:22:50|5719.34|5719.34|5718.73|5718.73|5719.34|5719.34|5718.73|5718.73|0
1724314980000|2024-08-22 08:23:00|5718.06|5718.06|5718.67|5718.67|5718.67|5718.67|5718.06|5718.06|0
1724314990000|2024-08-22 08:23:10|5719.29|5719.29|5719.29|5719.29|5719.29|5719.29|5719.29|5719.29|0
1724315040000|2024-08-22 08:24:00|5718.06|5718.06|5718.06|5718.06|5718.06|5718.06|5718.06|5718.06|0
1724315070000|2024-08-22 08:24:30|5718.73|5718.73|5718.73|5718.73|5718.73|5718.73|5718.73|5718.73|0
1724315100000|2024-08-22 08:25:00|5719.39|5719.39|5719.39|5719.39|5719.39|5719.39|5719.39|5719.39|0
1724315130000|2024-08-22 08:25:30|5720|5720|5720|5720|5720|5720|5720|5720|0
1724315140000|2024-08-22 08:25:40|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|0
1724315190000|2024-08-22 08:26:30|5725.52|5725.52|5725.52|5725.52|5726.14|5726.14|5725.52|5725.52|0
1724315200000|2024-08-22 08:26:40|5724.3|5724.3|5724.3|5724.3|5726.14|5726.14|5724.3|5724.3|0
1724315210000|2024-08-22 08:26:50|5725.58|5725.58|5725.58|5725.58|5725.58|5725.58|5725.58|5725.58|0
1724315310000|2024-08-22 08:28:30|5726.19|5726.19|5726.19|5726.19|5726.19|5726.19|5726.19|5726.19|0
1724315330000|2024-08-22 08:28:50|5725.52|5725.52|5726.14|5726.14|5726.75|5726.75|5725.52|5725.52|0
1724315380000|2024-08-22 08:29:40|5727.36|5727.36|5727.36|5727.36|5727.36|5727.36|5727.36|5727.36|0
1724315390000|2024-08-22 08:29:50|5727.48|5727.48|5726.81|5726.81|5727.48|5727.48|5726.81|5726.81|0
1724315400000|2024-08-22 08:30:00|5726.2|5726.2|5725.22|5725.22|5726.2|5726.2|5724.99|5724.99|0
1724315420000|2024-08-22 08:30:20|5725.84|5725.84|5725.84|5725.84|5725.84|5725.84|5725.84|5725.84|0
1724315470000|2024-08-22 08:31:10|5725.22|5725.22|5725.22|5725.22|5725.22|5725.22|5725.22|5725.22|0
1724315530000|2024-08-22 08:32:10|5724|5724|5724|5724|5724|5724|5724|5724|0
1724315550000|2024-08-22 08:32:30|5723.58|5723.58|5718.3|5718.3|5723.58|5723.58|5718.3|5718.3|0
1724315590000|2024-08-22 08:33:10|5717.7|5717.7|5717.7|5717.7|5717.7|5717.7|5717.7|5717.7|0
1724315600000|2024-08-22 08:33:20|5717.09|5717.09|5716.48|5716.48|5717.09|5717.09|5716.48|5716.48|0
1724315650000|2024-08-22 08:34:10|5717.15|5717.15|5717.15|5717.15|5717.15|5717.15|5717.15|5717.15|0
1724315690000|2024-08-22 08:34:50|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|0
1724315710000|2024-08-22 08:35:10|5717.14|5717.14|5718.36|5718.36|5718.36|5718.36|5717.14|5717.14|0
1724315740000|2024-08-22 08:35:40|5719.03|5719.03|5719.03|5719.03|5719.03|5719.03|5719.03|5719.03|0
1724315800000|2024-08-22 08:36:40|5721.48|5721.48|5722.09|5722.09|5722.09|5722.09|5721.48|5721.48|0
1724315840000|2024-08-22 08:37:20|5721.48|5721.48|5720.87|5720.87|5721.48|5721.48|5720.87|5720.87|0
1724315850000|2024-08-22 08:37:30|5720.25|5720.25|5719.64|5719.64|5720.25|5720.25|5719.64|5719.64|0
1724315860000|2024-08-22 08:37:40|5719.03|5719.03|5719.03|5719.03|5719.03|5719.03|5719.03|5719.03|0
1724315880000|2024-08-22 08:38:00|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|5719.63|0
1724315980000|2024-08-22 08:39:40|5720.24|5720.24|5720.24|5720.24|5720.24|5720.24|5720.24|5720.24|0
1724315990000|2024-08-22 08:39:50|5720.86|5720.86|5720.86|5720.86|5720.86|5720.86|5720.86|5720.86|0
1724316040000|2024-08-22 08:40:40|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|0
1724316080000|2024-08-22 08:41:20|5718.35|5718.35|5718.35|5718.35|5718.35|5718.35|5718.35|5718.35|0
1724316090000|2024-08-22 08:41:30|5718.96|5718.96|5718.96|5718.96|5718.96|5718.96|5718.96|5718.96|0
1724316170000|2024-08-22 08:42:50|5719.57|5719.57|5719.57|5719.57|5719.57|5719.57|5719.57|5719.57|0
1724316260000|2024-08-22 08:44:20|5720.79|5720.79|5720.79|5720.79|5720.79|5720.79|5720.79|5720.79|0
1724316340000|2024-08-22 08:45:40|5719.57|5719.57|5718.96|5718.96|5719.57|5719.57|5718.96|5718.96|0
1724316350000|2024-08-22 08:45:50|5718.35|5718.35|5718.35|5718.35|5718.35|5718.35|5718.35|5718.35|0
1724316470000|2024-08-22 08:47:50|5718.96|5718.96|5718.96|5718.96|5718.96|5718.96|5718.96|5718.96|0
1724316500000|2024-08-22 08:48:20|5718.36|5718.36|5718.36|5718.36|5718.36|5718.36|5718.36|5718.36|0
1724316520000|2024-08-22 08:48:40|5717.94|5717.94|5717.28|5717.28|5717.94|5717.94|5717.28|5717.28|0
1724316570000|2024-08-22 08:49:30|5717.51|5717.51|5717.51|5717.51|5717.51|5717.51|5717.51|5717.51|0
1724316610000|2024-08-22 08:50:10|5716.84|5716.84|5716.84|5716.84|5716.84|5716.84|5716.84|5716.84|0
1724316690000|2024-08-22 08:51:30|5713.16|5713.16|5713.16|5713.16|5713.16|5713.16|5713.16|5713.16|0
1724316700000|2024-08-22 08:51:40|5714.39|5714.39|5714.39|5714.39|5714.39|5714.39|5714.39|5714.39|0
1724316740000|2024-08-22 08:52:20|5713.18|5713.18|5713.59|5713.59|5713.59|5713.59|5713.18|5713.18|0
1724316780000|2024-08-22 08:53:00|5714.21|5714.21|5714.21|5714.21|5714.21|5714.21|5714.21|5714.21|0
1724316810000|2024-08-22 08:53:30|5715.43|5715.43|5715.43|5715.43|5715.43|5715.43|5715.43|5715.43|0
1724316860000|2024-08-22 08:54:20|5716.64|5716.64|5716.64|5716.64|5716.64|5716.64|5716.64|5716.64|0
1724316870000|2024-08-22 08:54:30|5717.25|5717.25|5717.25|5717.25|5717.25|5717.25|5717.25|5717.25|0
1724316900000|2024-08-22 08:55:00|5714.8|5714.8|5714.19|5714.19|5714.8|5714.8|5714.19|5714.19|0
1724316930000|2024-08-22 08:55:30|5713.59|5713.59|5713.59|5713.59|5713.59|5713.59|5713.59|5713.59|0
1724316970000|2024-08-22 08:56:10|5714.19|5714.19|5714.19|5714.19|5714.19|5714.19|5714.19|5714.19|0
1724317050000|2024-08-22 08:57:30|5714.81|5714.81|5714.14|5714.14|5714.81|5714.81|5714.14|5714.14|0
1724317070000|2024-08-22 08:57:50|5715.37|5715.37|5714.75|5714.75|5715.37|5715.37|5714.75|5714.75|0
1724317080000|2024-08-22 08:58:00|5712.92|5712.92|5711.69|5711.69|5712.92|5712.92|5711.69|5711.69|0
1724317100000|2024-08-22 08:58:20|5712.92|5712.92|5712.92|5712.92|5712.92|5712.92|5712.92|5712.92|0
1724317110000|2024-08-22 08:58:30|5713.53|5713.53|5713.53|5713.53|5713.53|5713.53|5713.53|5713.53|0
1724317120000|2024-08-22 08:58:40|5714.14|5714.14|5714.14|5714.14|5714.14|5714.14|5714.14|5714.14|0
1724317260000|2024-08-22 09:01:00|5714.75|5714.75|5716.09|5716.09|5716.09|5716.09|5714.75|5714.75|0
1724317270000|2024-08-22 09:01:10|5716.5|5716.5|5716.5|5716.5|5716.5|5716.5|5716.5|5716.5|0
1724317280000|2024-08-22 09:01:20|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|5717.73|0
1724317290000|2024-08-22 09:01:30|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|5718.93|0
1724317390000|2024-08-22 09:03:10|5718.33|5718.33|5716.49|5716.49|5718.33|5718.33|5716.49|5716.49|0
1724317490000|2024-08-22 09:04:50|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|0
1724317500000|2024-08-22 09:05:00|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|0
1724317580000|2024-08-22 09:06:20|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|0
1724317600000|2024-08-22 09:06:40|5715.5|5715.5|5715.5|5715.5|5715.5|5715.5|5715.5|5715.5|0
1724317610000|2024-08-22 09:06:50|5714.88|5714.88|5714.88|5714.88|5714.88|5714.88|5714.88|5714.88|0
1724317650000|2024-08-22 09:07:30|5715.49|5715.49|5715.49|5715.49|5715.49|5715.49|5715.49|5715.49|0
1724317700000|2024-08-22 09:08:20|5717.33|5717.33|5717.33|5717.33|5717.33|5717.33|5717.33|5717.33|0
1724317770000|2024-08-22 09:09:30|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|0
1724317790000|2024-08-22 09:09:50|5718.22|5718.22|5718.22|5718.22|5718.22|5718.22|5718.22|5718.22|0
1724317820000|2024-08-22 09:10:20|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|0
1724317880000|2024-08-22 09:11:20|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|5717.56|0
1724318070000|2024-08-22 09:14:30|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|5716.33|0
1724318110000|2024-08-22 09:15:10|5716.94|5716.94|5717.56|5717.56|5717.56|5717.56|5716.94|5716.94|0
1724318120000|2024-08-22 09:15:20|5718.17|5718.17|5718.17|5718.17|5718.17|5718.17|5718.17|5718.17|0
1724318150000|2024-08-22 09:15:50|5719.4|5719.4|5719.4|5719.4|5719.4|5719.4|5718.78|5718.78|0
1724318190000|2024-08-22 09:16:30|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|5720.62|0
1724318200000|2024-08-22 09:16:40|5721.29|5721.29|5721.29|5721.29|5721.29|5721.29|5721.29|5721.29|0
1724318330000|2024-08-22 09:18:50|5720.83|5720.83|5720.83|5720.83|5720.83|5720.83|5720.83|5720.83|0
1724318360000|2024-08-22 09:19:20|5722.05|5722.05|5721.44|5721.44|5722.05|5722.05|5721.44|5721.44|0
1724318370000|2024-08-22 09:19:30|5722.11|5722.11|5721.44|5721.44|5722.11|5722.11|5721.44|5721.44|0
1724318400000|2024-08-22 09:20:00|5722.05|5722.05|5722.05|5722.05|5722.05|5722.05|5722.05|5722.05|0
1724318450000|2024-08-22 09:20:50|5722.47|5722.47|5722.47|5722.47|5722.47|5722.47|5722.47|5722.47|0
1724318490000|2024-08-22 09:21:30|5721.86|5721.86|5721.86|5721.86|5721.86|5721.86|5721.86|5721.86|0
1724318510000|2024-08-22 09:21:50|5722.47|5722.47|5722.47|5722.47|5722.47|5722.47|5722.47|5722.47|0
1724318520000|2024-08-22 09:22:00|5721.86|5721.86|5721.86|5721.86|5721.86|5721.86|5721.86|5721.86|0
1724318570000|2024-08-22 09:22:50|5722.45|5722.45|5721.22|5721.22|5722.45|5722.45|5721.22|5721.22|0
1724318580000|2024-08-22 09:23:00|5720.61|5720.61|5720.61|5720.61|5720.61|5720.61|5720.61|5720.61|0
1724318660000|2024-08-22 09:24:20|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|5720.19|0
1724318760000|2024-08-22 09:26:00|5717.74|5717.74|5717.74|5717.74|5717.74|5717.74|5717.74|5717.74|0
1724318840000|2024-08-22 09:27:20|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|0
1724318870000|2024-08-22 09:27:50|5715.31|5715.31|5715.31|5715.31|5715.31|5715.31|5715.31|5715.31|0
1724318880000|2024-08-22 09:28:00|5714.71|5714.71|5714.71|5714.71|5714.71|5714.71|5714.71|5714.71|0
1724318890000|2024-08-22 09:28:10|5715.31|5715.31|5715.31|5715.31|5715.31|5715.31|5715.31|5715.31|0
1724318950000|2024-08-22 09:29:10|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|0
1724318960000|2024-08-22 09:29:20|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|0
1724319000000|2024-08-22 09:30:00|5712.71|5712.71|5712.71|5712.71|5712.71|5712.71|5712.71|5712.71|0
1724319010000|2024-08-22 09:30:10|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|5714.04|0
1724319080000|2024-08-22 09:31:20|5715.27|5715.27|5715.27|5715.27|5715.27|5715.27|5715.27|5715.27|0
1724319120000|2024-08-22 09:32:00|5714.6|5714.6|5714.6|5714.6|5714.6|5714.6|5714.6|5714.6|0
1724319210000|2024-08-22 09:33:30|5713.37|5713.37|5712.15|5712.15|5713.37|5713.37|5712.15|5712.15|0
1724319220000|2024-08-22 09:33:40|5711.92|5711.92|5711.92|5711.92|5711.92|5711.92|5711.92|5711.92|0
1724319240000|2024-08-22 09:34:00|5711.5|5711.5|5711.5|5711.5|5711.5|5711.5|5711.5|5711.5|0
1724319300000|2024-08-22 09:35:00|5710.89|5710.89|5710.89|5710.89|5710.89|5710.89|5710.89|5710.89|0
1724319320000|2024-08-22 09:35:20|5710.28|5710.28|5710.28|5710.28|5710.28|5710.28|5710.28|5710.28|0
1724319350000|2024-08-22 09:35:50|5710.89|5710.89|5710.89|5710.89|5710.89|5710.89|5710.89|5710.89|0
1724319360000|2024-08-22 09:36:00|5710.28|5710.28|5709.62|5709.62|5710.28|5710.28|5709.62|5709.62|0
1724319380000|2024-08-22 09:36:20|5710.28|5710.28|5710.28|5710.28|5710.28|5710.28|5710.28|5710.28|0
1724319400000|2024-08-22 09:36:40|5709.06|5709.06|5709.72|5709.72|5709.72|5709.72|5709.06|5709.06|0
1724319520000|2024-08-22 09:38:40|5709.12|5709.12|5709.12|5709.12|5709.12|5709.12|5709.12|5709.12|0
1724319560000|2024-08-22 09:39:20|5707.9|5707.9|5707.9|5707.9|5707.9|5707.9|5707.9|5707.9|0
1724319590000|2024-08-22 09:39:50|5707.28|5707.28|5707.28|5707.28|5707.28|5707.28|5707.28|5707.28|0
1724319600000|2024-08-22 09:40:00|5707.9|5707.9|5707.9|5707.9|5707.9|5707.9|5707.9|5707.9|0
1724319630000|2024-08-22 09:40:30|5706.21|5706.21|5706.21|5706.21|5706.21|5706.21|5706.21|5706.21|0
1724319710000|2024-08-22 09:41:50|5705.61|5705.61|5705.61|5705.61|5705.61|5705.61|5705.61|5705.61|0
1724319720000|2024-08-22 09:42:00|5705|5705|5705|5705|5705|5705|5705|5705|0
1724319850000|2024-08-22 09:44:10|5705.23|5705.23|5705|5705|5705.23|5705.23|5705|5705|0
1724319890000|2024-08-22 09:44:50|5704.39|5704.39|5704.39|5704.39|5704.39|5704.39|5704.39|5704.39|0
1724319900000|2024-08-22 09:45:00|5703.73|5703.73|5703.73|5703.73|5703.73|5703.73|5703.73|5703.73|0
1724319920000|2024-08-22 09:45:20|5701.89|5701.89|5701.89|5701.89|5701.89|5701.89|5701.89|5701.89|0
1724319970000|2024-08-22 09:46:10|5702.55|5702.55|5702.55|5702.55|5702.55|5702.55|5702.55|5702.55|0
1724319990000|2024-08-22 09:46:30|5703.17|5703.17|5704.98|5704.98|5704.98|5704.98|5703.17|5703.17|0
1724320050000|2024-08-22 09:47:30|5704.37|5704.37|5704.37|5704.37|5704.37|5704.37|5704.37|5704.37|0
1724320100000|2024-08-22 09:48:20|5705.6|5705.6|5705.6|5705.6|5705.6|5705.6|5705.6|5705.6|0
1724320160000|2024-08-22 09:49:20|5704.98|5704.98|5704.37|5704.37|5704.98|5704.98|5704.37|5704.37|0
1724320190000|2024-08-22 09:49:50|5703.14|5703.14|5703.14|5703.14|5703.14|5703.14|5703.14|5703.14|0
1724320200000|2024-08-22 09:50:00|5702.54|5702.54|5702.16|5702.16|5702.54|5702.54|5701.7|5701.7|0
1724320210000|2024-08-22 09:50:10|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|5701.55|0
1724320250000|2024-08-22 09:50:50|5701.78|5701.78|5701.55|5701.55|5701.78|5701.78|5701.55|5701.55|0
1724320260000|2024-08-22 09:51:00|5702.16|5702.16|5702.76|5702.76|5702.76|5702.76|5702.16|5702.16|0
1724320310000|2024-08-22 09:51:50|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|0
1724320320000|2024-08-22 09:52:00|5703.61|5703.61|5703.61|5703.61|5703.61|5703.61|5703.61|5703.61|0
1724320390000|2024-08-22 09:53:10|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|5702.99|0
1724320490000|2024-08-22 09:54:50|5702.33|5702.33|5702.33|5702.33|5702.33|5702.33|5702.33|5702.33|0
1724320500000|2024-08-22 09:55:00|5701.87|5701.87|5701.87|5701.87|5701.87|5701.87|5701.87|5701.87|0
1724320520000|2024-08-22 09:55:20|5702.53|5702.53|5702.53|5702.53|5702.53|5702.53|5702.53|5702.53|0
1724320530000|2024-08-22 09:55:30|5700.69|5700.69|5700.03|5700.03|5700.69|5700.69|5700.03|5700.03|0
1724320610000|2024-08-22 09:56:50|5699.8|5699.8|5699.8|5699.8|5699.8|5699.8|5699.8|5699.8|0
1724320620000|2024-08-22 09:57:00|5700.46|5700.46|5700.46|5700.46|5700.46|5700.46|5700.46|5700.46|0
1724320650000|2024-08-22 09:57:30|5699.24|5699.24|5699.24|5699.24|5699.24|5699.24|5699.24|5699.24|0
1724320660000|2024-08-22 09:57:40|5698.62|5698.62|5698.01|5698.01|5698.62|5698.62|5698.01|5698.01|0
1724320770000|2024-08-22 09:59:30|5698.62|5698.62|5698.62|5698.62|5698.62|5698.62|5698.62|5698.62|0
1724320780000|2024-08-22 09:59:40|5699.24|5699.24|5699.85|5699.85|5699.85|5699.85|5699.24|5699.24|0
1724320810000|2024-08-22 10:00:10|5700.46|5700.46|5700.46|5700.46|5700.46|5700.46|5700.46|5700.46|0
1724320830000|2024-08-22 10:00:30|5700.23|5700.23|5700.23|5700.23|5700.23|5700.23|5700.23|5700.23|0
1724320850000|2024-08-22 10:00:50|5699.57|5699.57|5700.23|5700.23|5700.23|5700.23|5699.57|5699.57|0
1724320890000|2024-08-22 10:01:30|5699.62|5699.62|5695.91|5695.91|5699.62|5699.62|5695.91|5695.91|0
1724320920000|2024-08-22 10:02:00|5696.52|5696.52|5696.52|5696.52|5696.52|5696.52|5696.52|5696.52|0
1724320990000|2024-08-22 10:03:10|5697.19|5697.19|5697.19|5697.19|5697.19|5697.19|5697.19|5697.19|0
1724321020000|2024-08-22 10:03:40|5697.8|5697.8|5697.8|5697.8|5697.8|5697.8|5697.8|5697.8|0
1724321040000|2024-08-22 10:04:00|5698.41|5698.41|5698.41|5698.41|5698.41|5698.41|5698.41|5698.41|0
1724321180000|2024-08-22 10:06:20|5698.18|5698.18|5698.18|5698.18|5698.18|5698.18|5698.18|5698.18|0
1724321240000|2024-08-22 10:07:20|5698.41|5698.41|5698.41|5698.41|5698.41|5698.41|5698.18|5698.18|0
1724321280000|2024-08-22 10:08:00|5699.03|5699.03|5699.03|5699.03|5699.03|5699.03|5699.03|5699.03|0
1724321290000|2024-08-22 10:08:10|5698.42|5698.42|5698.42|5698.42|5698.42|5698.42|5698.42|5698.42|0
1724321300000|2024-08-22 10:08:20|5697.76|5697.76|5697.76|5697.76|5697.76|5697.76|5697.76|5697.76|0
1724321320000|2024-08-22 10:08:40|5697.15|5697.15|5697.15|5697.15|5697.15|5697.15|5697.15|5697.15|0
1724321360000|2024-08-22 10:09:20|5697.81|5697.81|5697.81|5697.81|5697.81|5697.81|5697.81|5697.81|0
1724321380000|2024-08-22 10:09:40|5698.42|5698.42|5698.42|5698.42|5698.42|5698.42|5698.42|5698.42|0
1724321390000|2024-08-22 10:09:50|5698.01|5698.01|5698.01|5698.01|5698.01|5698.01|5698.01|5698.01|0
1724321560000|2024-08-22 10:12:40|5698.62|5698.62|5698.62|5698.62|5698.62|5698.62|5698.62|5698.62|0
1724321620000|2024-08-22 10:13:40|5699.23|5699.23|5699.23|5699.23|5699.23|5699.23|5699.23|5699.23|0
1724321630000|2024-08-22 10:13:50|5699.85|5699.85|5700.26|5700.26|5700.26|5700.26|5699.85|5699.85|0
1724321810000|2024-08-22 10:16:50|5700.88|5700.88|5700.88|5700.88|5700.88|5700.88|5700.88|5700.88|0
1724321820000|2024-08-22 10:17:00|5700.26|5700.26|5700.26|5700.26|5700.26|5700.26|5700.26|5700.26|0
1724321910000|2024-08-22 10:18:30|5700.88|5700.88|5701.54|5701.54|5701.54|5701.54|5700.88|5700.88|0
1724321990000|2024-08-22 10:19:50|5700.21|5700.21|5700.21|5700.21|5700.21|5700.21|5700.21|5700.21|0
1724322000000|2024-08-22 10:20:00|5699.61|5699.61|5698.39|5698.39|5699.61|5699.61|5698.39|5698.39|0
1724322010000|2024-08-22 10:20:10|5699|5699|5698.39|5698.39|5699|5699|5698.39|5698.39|0
1724322020000|2024-08-22 10:20:20|5697.17|5697.17|5697.17|5697.17|5697.17|5697.17|5697.17|5697.17|0
1724322210000|2024-08-22 10:23:30|5697.78|5697.78|5697.78|5697.78|5697.78|5697.78|5697.78|5697.78|0
1724322220000|2024-08-22 10:23:40|5698.45|5698.45|5698.45|5698.45|5698.45|5698.45|5698.45|5698.45|0
1724322300000|2024-08-22 10:25:00|5698.03|5698.03|5698.03|5698.03|5698.03|5698.03|5698.03|5698.03|0
1724322330000|2024-08-22 10:25:30|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|5698.63|0
1724322400000|2024-08-22 10:26:40|5697.97|5697.97|5697.97|5697.97|5697.97|5697.97|5697.97|5697.97|0
1724322450000|2024-08-22 10:27:30|5697.36|5697.36|5697.36|5697.36|5697.36|5697.36|5697.36|5697.36|0
1724322510000|2024-08-22 10:28:30|5696.75|5696.75|5696.75|5696.75|5696.75|5696.75|5696.75|5696.75|0
1724322620000|2024-08-22 10:30:20|5696.15|5696.15|5696.15|5696.15|5696.15|5696.15|5696.15|5696.15|0
1724322740000|2024-08-22 10:32:20|5696.38|5696.38|5696.38|5696.38|5696.38|5696.38|5696.38|5696.38|0
1724322770000|2024-08-22 10:32:50|5696.99|5696.99|5696.38|5696.38|5696.99|5696.99|5696.38|5696.38|0
1724322810000|2024-08-22 10:33:30|5694.54|5694.54|5695.15|5695.15|5695.15|5695.15|5694.54|5694.54|0
1724322820000|2024-08-22 10:33:40|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|0
1724322840000|2024-08-22 10:34:00|5695.15|5695.15|5695.75|5695.75|5695.75|5695.75|5695.15|5695.15|0
1724322890000|2024-08-22 10:34:50|5695.15|5695.15|5695.15|5695.15|5695.15|5695.15|5695.15|5695.15|0
1724322940000|2024-08-22 10:35:40|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|0
1724323020000|2024-08-22 10:37:00|5695.09|5695.09|5695.09|5695.09|5695.09|5695.09|5695.09|5695.09|0
1724323070000|2024-08-22 10:37:50|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|0
1724323090000|2024-08-22 10:38:10|5692.84|5692.84|5692.84|5692.84|5692.84|5692.84|5692.84|5692.84|0
1724323100000|2024-08-22 10:38:20|5692.15|5692.15|5692.38|5692.38|5692.38|5692.38|5692.15|5692.15|0
1724323110000|2024-08-22 10:38:30|5691.69|5691.69|5691.69|5691.69|5691.69|5691.69|5691.69|5691.69|0
1724323120000|2024-08-22 10:38:40|5692.15|5692.15|5691.72|5691.72|5692.15|5692.15|5691.49|5691.49|0
1724323130000|2024-08-22 10:38:50|5692.13|5692.13|5692.13|5692.13|5692.13|5692.13|5692.13|5692.13|0
1724323150000|2024-08-22 10:39:10|5691.52|5691.52|5691.52|5691.52|5691.52|5691.52|5691.52|5691.52|0
1724323160000|2024-08-22 10:39:20|5692.12|5692.12|5692.12|5692.12|5692.12|5692.12|5692.12|5692.12|0
1724323170000|2024-08-22 10:39:30|5692.74|5692.74|5692.74|5692.74|5692.74|5692.74|5692.74|5692.74|0
1724323190000|2024-08-22 10:39:50|5692.5|5692.5|5692.5|5692.5|5692.5|5692.5|5692.5|5692.5|0
1724323200000|2024-08-22 10:40:00|5692.27|5692.27|5692.04|5692.04|5692.27|5692.27|5692.04|5692.04|0
1724323220000|2024-08-22 10:40:20|5690.84|5690.84|5690.84|5690.84|5690.84|5690.84|5690.84|5690.84|0
1724323240000|2024-08-22 10:40:40|5691.45|5691.45|5691.45|5691.45|5691.45|5691.45|5691.45|5691.45|0
1724323260000|2024-08-22 10:41:00|5691.68|5691.68|5691.68|5691.68|5691.68|5691.68|5691.68|5691.68|0
1724323380000|2024-08-22 10:43:00|5691.02|5691.02|5690.4|5690.4|5691.02|5691.02|5690.4|5690.4|0
1724323390000|2024-08-22 10:43:10|5689.74|5689.74|5688.46|5688.46|5689.74|5689.74|5688.46|5688.46|0
1724323460000|2024-08-22 10:44:20|5687.25|5687.25|5687.86|5687.86|5687.86|5687.86|5687.25|5687.25|0
1724323520000|2024-08-22 10:45:20|5686.02|5686.02|5686.02|5686.02|5686.02|5686.02|5686.02|5686.02|0
1724323610000|2024-08-22 10:46:50|5685.4|5685.4|5684.8|5684.8|5685.4|5685.4|5684.8|5684.8|0
1724323640000|2024-08-22 10:47:20|5684.19|5684.19|5685.42|5685.42|5685.42|5685.42|5684.19|5684.19|0
1724323680000|2024-08-22 10:48:00|5686.03|5686.03|5686.03|5686.03|5686.03|5686.03|5686.03|5686.03|0
1724323690000|2024-08-22 10:48:10|5685.8|5685.8|5685.8|5685.8|5685.8|5685.8|5685.8|5685.8|0
1724323800000|2024-08-22 10:50:00|5684.47|5684.47|5683.86|5683.86|5684.47|5684.47|5683.86|5683.86|0
1724323860000|2024-08-22 10:51:00|5684.47|5684.47|5684.47|5684.47|5684.47|5684.47|5684.47|5684.47|0
1724323880000|2024-08-22 10:51:20|5685.08|5685.08|5685.75|5685.75|5685.75|5685.75|5685.08|5685.08|0
1724323980000|2024-08-22 10:53:00|5686.36|5686.36|5686.36|5686.36|5686.36|5686.36|5686.36|5686.36|0
1724324010000|2024-08-22 10:53:30|5684.52|5684.52|5684.52|5684.52|5684.52|5684.52|5684.52|5684.52|0
1724324020000|2024-08-22 10:53:40|5685.13|5685.13|5685.13|5685.13|5685.13|5685.13|5685.13|5685.13|0
1724324060000|2024-08-22 10:54:20|5685.36|5685.36|5684.75|5684.75|5685.36|5685.36|5684.75|5684.75|0
1724324070000|2024-08-22 10:54:30|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|0
1724324080000|2024-08-22 10:54:40|5685.09|5685.09|5684.98|5684.98|5685.09|5685.09|5684.98|5684.98|0
1724324150000|2024-08-22 10:55:50|5684.31|5684.31|5684.31|5684.31|5684.31|5684.31|5684.31|5684.31|0
1724324160000|2024-08-22 10:56:00|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|0
1724324170000|2024-08-22 10:56:10|5685.59|5685.59|5686.2|5686.2|5686.2|5686.2|5685.59|5685.59|0
1724324240000|2024-08-22 10:57:20|5686.43|5686.43|5686.43|5686.43|5686.43|5686.43|5686.43|5686.43|0
1724324330000|2024-08-22 10:58:50|5688.27|5688.27|5688.27|5688.27|5688.27|5688.27|5688.27|5688.27|0
1724324360000|2024-08-22 10:59:20|5687.66|5687.66|5687.66|5687.66|5687.66|5687.66|5687.66|5687.66|0
1724324380000|2024-08-22 10:59:40|5688.33|5688.33|5688.33|5688.33|5688.33|5688.33|5688.33|5688.33|0
1724324390000|2024-08-22 10:59:50|5687.73|5687.73|5687.06|5687.06|5687.73|5687.73|5687.06|5687.06|0
1724324460000|2024-08-22 11:01:00|5686.46|5686.46|5686.46|5686.46|5686.46|5686.46|5686.46|5686.46|0
1724324530000|2024-08-22 11:02:10|5687.07|5687.07|5687.07|5687.07|5687.07|5687.07|5687.07|5687.07|0
1724324540000|2024-08-22 11:02:20|5686.24|5686.24|5686.9|5686.9|5686.9|5686.9|5686.24|5686.24|0
1724324580000|2024-08-22 11:03:00|5687.51|5687.51|5687.51|5687.51|5687.51|5687.51|5687.51|5687.51|0
1724324660000|2024-08-22 11:04:20|5686.28|5686.28|5686.28|5686.28|5686.28|5686.28|5686.28|5686.28|0
1724324700000|2024-08-22 11:05:00|5685.05|5685.05|5684.44|5684.44|5685.05|5685.05|5684.44|5684.44|0
1724324740000|2024-08-22 11:05:40|5684.9|5684.9|5686.74|5686.74|5686.74|5686.74|5684.9|5684.9|0
1724324770000|2024-08-22 11:06:10|5687.41|5687.41|5687.41|5687.41|5687.41|5687.41|5687.41|5687.41|0
1724324800000|2024-08-22 11:06:40|5688.61|5688.61|5688.61|5688.61|5688.61|5688.61|5688.61|5688.61|0
1724324830000|2024-08-22 11:07:10|5688.38|5688.38|5688.38|5688.38|5688.38|5688.38|5688.38|5688.38|0
1724324900000|2024-08-22 11:08:20|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|0
1724324910000|2024-08-22 11:08:30|5687.16|5687.16|5687.16|5687.16|5687.16|5687.16|5687.16|5687.16|0
1724325060000|2024-08-22 11:11:00|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|0
1724325070000|2024-08-22 11:11:10|5688.39|5688.39|5688.39|5688.39|5688.39|5688.39|5688.39|5688.39|0
1724325220000|2024-08-22 11:13:40|5688.99|5688.99|5688.99|5688.99|5688.99|5688.99|5688.99|5688.99|0
1724325240000|2024-08-22 11:14:00|5688.33|5688.33|5688.33|5688.33|5688.33|5688.33|5688.33|5688.33|0
1724325270000|2024-08-22 11:14:30|5687.73|5687.73|5687.73|5687.73|5687.73|5687.73|5687.73|5687.73|0
1724325300000|2024-08-22 11:15:00|5687.11|5687.11|5687.11|5687.11|5687.11|5687.11|5687.11|5687.11|0
1724325310000|2024-08-22 11:15:10|5685.91|5685.91|5685.91|5685.91|5685.91|5685.91|5685.91|5685.91|0
1724325390000|2024-08-22 11:16:30|5687.11|5687.11|5687.11|5687.11|5687.11|5687.11|5687.11|5687.11|0
1724325440000|2024-08-22 11:17:20|5687.53|5687.53|5687.53|5687.53|5687.53|5687.53|5687.53|5687.53|0
1724325520000|2024-08-22 11:18:40|5686.3|5686.3|5686.3|5686.3|5686.3|5686.3|5686.3|5686.3|0
1724325540000|2024-08-22 11:19:00|5686.92|5686.92|5686.92|5686.92|5686.92|5686.92|5686.92|5686.92|0
1724325550000|2024-08-22 11:19:10|5687.15|5687.15|5687.15|5687.15|5687.15|5687.15|5687.15|5687.15|0
1724325560000|2024-08-22 11:19:20|5688.96|5688.96|5689.38|5689.38|5689.38|5689.38|5688.96|5688.96|0
1724325570000|2024-08-22 11:19:30|5688.78|5688.78|5688.78|5688.78|5688.78|5688.78|5688.78|5688.78|0
1724325580000|2024-08-22 11:19:40|5689.24|5689.24|5689.24|5689.24|5689.24|5689.24|5689.24|5689.24|0
1724325600000|2024-08-22 11:20:00|5689.91|5689.91|5689.91|5689.91|5689.91|5689.91|5689.91|5689.91|0
1724325610000|2024-08-22 11:20:10|5691.13|5691.13|5691.13|5691.13|5691.13|5691.13|5691.13|5691.13|0
1724325640000|2024-08-22 11:20:40|5690.52|5690.52|5690.52|5690.52|5690.52|5690.52|5690.52|5690.52|0
1724325660000|2024-08-22 11:21:00|5689.29|5689.29|5689.29|5689.29|5689.29|5689.29|5689.29|5689.29|0
1724325690000|2024-08-22 11:21:30|5688.69|5688.69|5688.69|5688.69|5688.69|5688.69|5688.69|5688.69|0
1724325770000|2024-08-22 11:22:50|5688.08|5688.08|5687.46|5687.46|5688.08|5688.08|5687.46|5687.46|0
1724325950000|2024-08-22 11:25:50|5687.92|5687.92|5687.92|5687.92|5687.92|5687.92|5687.92|5687.92|0
1724325980000|2024-08-22 11:26:20|5687.69|5687.69|5687.92|5687.92|5687.92|5687.92|5687.69|5687.69|0
1724326030000|2024-08-22 11:27:10|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|0
1724326060000|2024-08-22 11:27:40|5689.35|5689.35|5689.35|5689.35|5689.35|5689.35|5689.35|5689.35|0
1724326090000|2024-08-22 11:28:10|5690.01|5690.01|5690.01|5690.01|5690.01|5690.01|5690.01|5690.01|0
1724326130000|2024-08-22 11:28:50|5689.6|5689.6|5689.6|5689.6|5689.6|5689.6|5689.6|5689.6|0
1724326160000|2024-08-22 11:29:20|5688.93|5688.93|5688.93|5688.93|5688.93|5688.93|5688.93|5688.93|0
1724326200000|2024-08-22 11:30:00|5690.16|5690.16|5690.39|5690.39|5690.39|5690.39|5690.16|5690.16|0
1724326250000|2024-08-22 11:30:50|5690.16|5690.16|5690.54|5690.54|5690.54|5690.54|5689.93|5689.93|0
1724326260000|2024-08-22 11:31:00|5691.82|5691.82|5691.15|5691.15|5691.82|5691.82|5691.15|5691.15|0
1724326330000|2024-08-22 11:32:10|5690.55|5690.55|5690.55|5690.55|5690.55|5690.55|5690.55|5690.55|0
1724326360000|2024-08-22 11:32:40|5689.88|5689.88|5689.88|5689.88|5689.88|5689.88|5689.88|5689.88|0
1724326370000|2024-08-22 11:32:50|5689.22|5689.22|5689.22|5689.22|5689.22|5689.22|5689.22|5689.22|0
1724326480000|2024-08-22 11:34:40|5689.83|5689.83|5689.83|5689.83|5689.83|5689.83|5689.83|5689.83|0
1724326490000|2024-08-22 11:34:50|5689.6|5689.6|5689.83|5689.83|5689.83|5689.83|5689.6|5689.6|0
1724326530000|2024-08-22 11:35:30|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|0
1724326580000|2024-08-22 11:36:20|5690.68|5690.68|5690.68|5690.68|5690.68|5690.68|5690.68|5690.68|0
1724326620000|2024-08-22 11:37:00|5689.45|5689.45|5688.78|5688.78|5689.45|5689.45|5688.78|5688.78|0
1724326630000|2024-08-22 11:37:10|5687.56|5687.56|5687.56|5687.56|5687.56|5687.56|5687.56|5687.56|0
1724326660000|2024-08-22 11:37:40|5687.33|5687.33|5687.33|5687.33|5687.33|5687.33|5687.33|5687.33|0
1724326670000|2024-08-22 11:37:50|5686.31|5686.31|5686.31|5686.31|5686.31|5686.31|5686.31|5686.31|0
1724326780000|2024-08-22 11:39:40|5686.97|5686.97|5686.97|5686.97|5686.97|5686.97|5686.97|5686.97|0
1724326810000|2024-08-22 11:40:10|5687.2|5687.2|5687.2|5687.2|5687.2|5687.2|5687.2|5687.2|0
1724326840000|2024-08-22 11:40:40|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|0
1724326860000|2024-08-22 11:41:00|5687.52|5687.52|5686.85|5686.85|5687.52|5687.52|5686.85|5686.85|0
1724326900000|2024-08-22 11:41:40|5687.52|5687.52|5687.52|5687.52|5687.52|5687.52|5687.52|5687.52|0
1724326990000|2024-08-22 11:43:10|5688.13|5688.13|5688.13|5688.13|5688.13|5688.13|5688.13|5688.13|0
1724327010000|2024-08-22 11:43:30|5688.43|5688.43|5688.43|5688.43|5688.43|5688.43|5688.43|5688.43|0
1724327020000|2024-08-22 11:43:40|5687.76|5687.76|5687.76|5687.76|5687.76|5687.76|5687.76|5687.76|0
1724327120000|2024-08-22 11:45:20|5688.99|5688.99|5689.41|5689.41|5689.41|5689.41|5688.99|5688.99|0
1724327140000|2024-08-22 11:45:40|5688.74|5688.74|5688.74|5688.74|5688.74|5688.74|5688.74|5688.74|0
1724327230000|2024-08-22 11:47:10|5688.08|5688.08|5688.08|5688.08|5688.08|5688.08|5688.08|5688.08|0
1724327240000|2024-08-22 11:47:20|5688.31|5688.31|5688.31|5688.31|5688.31|5688.31|5688.31|5688.31|0
1724327260000|2024-08-22 11:47:40|5687.29|5687.29|5687.29|5687.29|5687.29|5687.29|5687.29|5687.29|0
1724327280000|2024-08-22 11:48:00|5684.22|5684.22|5683.55|5683.55|5684.22|5684.22|5683.55|5683.55|0
1724327310000|2024-08-22 11:48:30|5684.83|5684.83|5684.6|5684.6|5684.83|5684.83|5684.42|5684.42|0
1724327320000|2024-08-22 11:48:40|5685.22|5685.22|5684.99|5684.99|5685.22|5685.22|5684.99|5684.99|0
1724327380000|2024-08-22 11:49:40|5685.29|5685.29|5685.29|5685.29|5685.29|5685.29|5685.29|5685.29|0
1724327420000|2024-08-22 11:50:20|5684.62|5684.62|5684.62|5684.62|5684.62|5684.62|5684.62|5684.62|0
1724327450000|2024-08-22 11:50:50|5684.92|5684.92|5684.92|5684.92|5684.92|5684.92|5684.92|5684.92|0
1724327530000|2024-08-22 11:52:10|5686.76|5686.76|5686.76|5686.76|5686.76|5686.76|5686.76|5686.76|0
1724327540000|2024-08-22 11:52:20|5686.1|5686.1|5686.1|5686.1|5686.1|5686.1|5686.1|5686.1|0
1724327660000|2024-08-22 11:54:20|5686.76|5686.76|5686.76|5686.76|5686.76|5686.76|5686.76|5686.76|0
1724327680000|2024-08-22 11:54:40|5687.43|5687.43|5687.43|5687.43|5687.43|5687.43|5687.43|5687.43|0
1724327780000|2024-08-22 11:56:20|5686.1|5686.1|5686.1|5686.1|5686.1|5686.1|5686.1|5686.1|0
1724327790000|2024-08-22 11:56:30|5685.43|5685.43|5684.82|5684.82|5685.43|5685.43|5684.82|5684.82|0
1724327800000|2024-08-22 11:56:40|5684.2|5684.2|5684.87|5684.87|5684.87|5684.87|5684.2|5684.2|0
1724327840000|2024-08-22 11:57:20|5684.2|5684.2|5683.9|5683.9|5684.2|5684.2|5683.9|5683.9|0
1724327860000|2024-08-22 11:57:40|5683.3|5683.3|5683.3|5683.3|5683.3|5683.3|5683.3|5683.3|0
1724327970000|2024-08-22 11:59:30|5683.18|5683.18|5683.49|5683.49|5683.49|5683.49|5683.18|5683.18|0
1724328030000|2024-08-22 12:00:30|5684.1|5684.1|5684.7|5684.7|5684.7|5684.7|5684.1|5684.1|0
1724328040000|2024-08-22 12:00:40|5684.82|5684.82|5684.52|5684.52|5684.82|5684.82|5684.52|5684.52|0
1724328060000|2024-08-22 12:01:00|5683.91|5683.91|5683.91|5683.91|5683.91|5683.91|5683.91|5683.91|0
1724328120000|2024-08-22 12:02:00|5683.31|5683.31|5683.31|5683.31|5683.31|5683.31|5683.31|5683.31|0
1724328200000|2024-08-22 12:03:20|5682.65|5682.65|5682.03|5682.03|5682.65|5682.65|5682.03|5682.03|0
1724328210000|2024-08-22 12:03:30|5681.42|5681.42|5681.42|5681.42|5681.42|5681.42|5681.42|5681.42|0
1724328230000|2024-08-22 12:03:50|5680.81|5680.81|5680.81|5680.81|5680.81|5680.81|5680.81|5680.81|0
1724328260000|2024-08-22 12:04:20|5679.58|5679.58|5679.28|5679.28|5679.58|5679.58|5679.28|5679.28|0
1724328270000|2024-08-22 12:04:30|5678.98|5678.98|5678.98|5678.98|5678.98|5678.98|5678.98|5678.98|0
1724328310000|2024-08-22 12:05:10|5678.56|5678.56|5678.56|5678.56|5678.56|5678.56|5678.56|5678.56|0
1724328340000|2024-08-22 12:05:40|5678.26|5678.26|5678.26|5678.26|5678.26|5678.26|5678.26|5678.26|0
1724328400000|2024-08-22 12:06:40|5678.49|5678.49|5678.49|5678.49|5678.49|5678.49|5678.49|5678.49|0
1724328410000|2024-08-22 12:06:50|5678.79|5678.79|5678.79|5678.79|5678.79|5678.79|5678.79|5678.79|0
1724328420000|2024-08-22 12:07:00|5677.89|5677.89|5677.89|5677.89|5677.89|5677.89|5677.89|5677.89|0
1724328470000|2024-08-22 12:07:50|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|0
1724328490000|2024-08-22 12:08:10|5676.92|5676.92|5676.92|5676.92|5676.92|5676.92|5676.92|5676.92|0
1724328500000|2024-08-22 12:08:20|5677.53|5677.53|5677.53|5677.53|5677.53|5677.53|5677.53|5677.53|0
1724328540000|2024-08-22 12:09:00|5678.15|5678.15|5678.15|5678.15|5678.15|5678.15|5678.15|5678.15|0
1724328570000|2024-08-22 12:09:30|5678.75|5678.75|5678.75|5678.75|5678.75|5678.75|5678.75|5678.75|0
1724328580000|2024-08-22 12:09:40|5679.41|5679.41|5679.41|5679.41|5679.41|5679.41|5679.41|5679.41|0
1724328620000|2024-08-22 12:10:20|5680.64|5680.64|5680.64|5680.64|5680.64|5680.64|5680.64|5680.64|0
1724328640000|2024-08-22 12:10:40|5679.74|5679.74|5677.23|5677.23|5679.74|5679.74|5677.23|5677.23|0
1724328720000|2024-08-22 12:12:00|5677.9|5677.9|5677.9|5677.9|5677.9|5677.9|5677.9|5677.9|0
1724328760000|2024-08-22 12:12:40|5677.29|5677.29|5677.29|5677.29|5677.29|5677.29|5677.29|5677.29|0
1724328860000|2024-08-22 12:14:20|5677.9|5677.9|5677.9|5677.9|5677.9|5677.9|5677.9|5677.9|0
1724328870000|2024-08-22 12:14:30|5678.51|5678.51|5678.51|5678.51|5678.51|5678.51|5678.51|5678.51|0
1724328930000|2024-08-22 12:15:30|5679.12|5679.12|5679.12|5679.12|5679.12|5679.12|5679.12|5679.12|0
1724329060000|2024-08-22 12:17:40|5680.35|5680.35|5679.12|5679.12|5680.35|5680.35|5679.12|5679.12|0
1724329160000|2024-08-22 12:19:20|5680.03|5680.03|5680.03|5680.03|5680.03|5680.03|5680.03|5680.03|0
1724329180000|2024-08-22 12:19:40|5680.69|5680.69|5680.69|5680.69|5680.69|5680.69|5680.69|5680.69|0
1724329200000|2024-08-22 12:20:00|5679.47|5679.47|5679.47|5679.47|5679.47|5679.47|5679.47|5679.47|0
1724329290000|2024-08-22 12:21:30|5677.78|5677.78|5675.89|5675.89|5677.78|5677.78|5675.89|5675.89|0
1724329310000|2024-08-22 12:21:50|5675.77|5675.77|5675.77|5675.77|5675.77|5675.77|5675.77|5675.77|0
1724329340000|2024-08-22 12:22:20|5675.16|5675.16|5675.16|5675.16|5675.16|5675.16|5675.16|5675.16|0
1724329360000|2024-08-22 12:22:40|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|0
1724329390000|2024-08-22 12:23:10|5674.86|5674.86|5674.86|5674.86|5674.86|5674.86|5674.86|5674.86|0
1724329510000|2024-08-22 12:25:10|5675.21|5675.21|5675.21|5675.21|5675.21|5675.21|5675.21|5675.21|0
1724329520000|2024-08-22 12:25:20|5674.59|5674.59|5674.59|5674.59|5674.59|5674.59|5674.59|5674.59|0
1724329560000|2024-08-22 12:26:00|5675.26|5675.26|5674.59|5674.59|5675.26|5675.26|5674.59|5674.59|0
1724329630000|2024-08-22 12:27:10|5675.21|5675.21|5675.21|5675.21|5675.21|5675.21|5675.21|5675.21|0
1724329640000|2024-08-22 12:27:20|5675.51|5675.51|5675.51|5675.51|5675.51|5675.51|5675.51|5675.51|0
1724329680000|2024-08-22 12:28:00|5674.28|5674.28|5674.28|5674.28|5674.28|5674.28|5674.28|5674.28|0
1724329700000|2024-08-22 12:28:20|5674.74|5674.74|5674.74|5674.74|5674.74|5674.74|5674.74|5674.74|0
1724329730000|2024-08-22 12:28:50|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|0
1724329760000|2024-08-22 12:29:20|5678.75|5678.75|5678.08|5678.08|5678.75|5678.75|5678.08|5678.08|0
1724329780000|2024-08-22 12:29:40|5679.92|5679.92|5680.53|5680.53|5680.53|5680.53|5679.92|5679.92|0
1724329800000|2024-08-22 12:30:00|5680.95|5680.95|5680.65|5680.65|5680.95|5680.95|5680.65|5680.65|0
1724329820000|2024-08-22 12:30:20|5678.81|5678.81|5678.81|5678.81|5678.81|5678.81|5678.81|5678.81|0
1724329830000|2024-08-22 12:30:30|5678.39|5678.39|5678.39|5678.39|5678.39|5678.39|5678.39|5678.39|0
1724329840000|2024-08-22 12:30:40|5677.17|5677.17|5677.78|5677.78|5677.78|5677.78|5677.17|5677.17|0
1724329900000|2024-08-22 12:31:40|5678.45|5678.45|5678.45|5678.45|5678.45|5678.45|5678.45|5678.45|0
1724329910000|2024-08-22 12:31:50|5677.78|5677.78|5677.78|5677.78|5677.78|5677.78|5677.78|5677.78|0
1724329950000|2024-08-22 12:32:30|5678.24|5678.24|5678.24|5678.24|5678.91|5678.91|5678.24|5678.24|0
1724329970000|2024-08-22 12:32:50|5678.01|5678.01|5678.01|5678.01|5678.01|5678.01|5678.01|5678.01|0
1724329980000|2024-08-22 12:33:00|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|5677.59|0
1724330010000|2024-08-22 12:33:30|5677.89|5677.89|5677.29|5677.29|5677.89|5677.89|5677.29|5677.29|0
1724330020000|2024-08-22 12:33:40|5676.63|5676.63|5676.63|5676.63|5676.63|5676.63|5676.63|5676.63|0
1724330030000|2024-08-22 12:33:50|5677.29|5677.29|5677.29|5677.29|5677.29|5677.29|5677.29|5677.29|0
1724330050000|2024-08-22 12:34:10|5676.07|5676.07|5676.07|5676.07|5676.07|5676.07|5676.07|5676.07|0
1724330110000|2024-08-22 12:35:10|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|0
1724330140000|2024-08-22 12:35:40|5676.45|5676.45|5676.45|5676.45|5676.45|5676.45|5676.45|5676.45|0
1724330170000|2024-08-22 12:36:10|5676.75|5676.75|5676.75|5676.75|5676.75|5676.75|5676.75|5676.75|0
1724330220000|2024-08-22 12:37:00|5677.36|5677.36|5677.36|5677.36|5677.36|5677.36|5677.36|5677.36|0
1724330260000|2024-08-22 12:37:40|5675.52|5675.52|5675.52|5675.52|5675.52|5675.52|5675.52|5675.52|0
1724330300000|2024-08-22 12:38:20|5674.86|5674.86|5674.86|5674.86|5674.86|5674.86|5674.86|5674.86|0
1724330350000|2024-08-22 12:39:10|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|0
1724330400000|2024-08-22 12:40:00|5674.86|5674.86|5675.47|5675.47|5675.47|5675.47|5674.86|5674.86|0
1724330460000|2024-08-22 12:41:00|5676.14|5676.14|5675.89|5675.89|5676.14|5676.14|5675.47|5675.47|0
1724330470000|2024-08-22 12:41:10|5675.22|5675.22|5674.56|5674.56|5675.22|5675.22|5674.56|5674.56|0
1724330490000|2024-08-22 12:41:30|5674.1|5674.1|5674.1|5674.1|5674.1|5674.1|5674.1|5674.1|0
1724330500000|2024-08-22 12:41:40|5674.76|5674.76|5674.1|5674.1|5674.76|5674.76|5674.1|5674.1|0
1724330510000|2024-08-22 12:41:50|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|0
1724330520000|2024-08-22 12:42:00|5674.04|5674.04|5674.04|5674.04|5674.04|5674.04|5674.04|5674.04|0
1724330570000|2024-08-22 12:42:50|5675.27|5675.27|5675.27|5675.27|5675.27|5675.27|5675.27|5675.27|0
1724330670000|2024-08-22 12:44:30|5674.85|5674.85|5674.62|5674.62|5674.85|5674.85|5673.97|5673.97|0
1724330780000|2024-08-22 12:46:20|5674.01|5674.01|5674.01|5674.01|5674.01|5674.01|5674.01|5674.01|0
1724330790000|2024-08-22 12:46:30|5674.62|5674.62|5674.62|5674.62|5674.62|5674.62|5674.62|5674.62|0
1724330810000|2024-08-22 12:46:50|5672.81|5672.81|5672.81|5672.81|5672.81|5672.81|5672.81|5672.81|0
1724330950000|2024-08-22 12:49:10|5672.87|5672.87|5672.87|5672.87|5672.87|5672.87|5672.87|5672.87|0
1724330990000|2024-08-22 12:49:50|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|0
1724331090000|2024-08-22 12:51:30|5673.99|5673.99|5673.99|5673.99|5673.99|5673.99|5673.99|5673.99|0
1724331120000|2024-08-22 12:52:00|5675.22|5675.22|5675.22|5675.22|5675.22|5675.22|5675.22|5675.22|0
1724331190000|2024-08-22 12:53:10|5675.89|5675.89|5675.22|5675.22|5675.89|5675.89|5675.22|5675.22|0
1724331200000|2024-08-22 12:53:20|5674.62|5674.62|5674.39|5674.39|5674.62|5674.62|5674.39|5674.39|0
1724331270000|2024-08-22 12:54:30|5673.72|5673.72|5674.39|5674.39|5674.39|5674.39|5673.72|5673.72|0
1724331280000|2024-08-22 12:54:40|5673.72|5673.72|5673.72|5673.72|5673.72|5673.72|5673.72|5673.72|0
1724331310000|2024-08-22 12:55:10|5673.11|5673.11|5673.11|5673.11|5673.11|5673.11|5673.11|5673.11|0
1724331360000|2024-08-22 12:56:00|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|0
1724331380000|2024-08-22 12:56:20|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|0
1724331390000|2024-08-22 12:56:30|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|0
1724331400000|2024-08-22 12:56:40|5674.14|5674.14|5674.14|5674.14|5674.14|5674.14|5674.14|5674.14|0
1724331410000|2024-08-22 12:56:50|5673.53|5673.53|5672.3|5672.3|5673.53|5673.53|5672.3|5672.3|0
1724331440000|2024-08-22 12:57:20|5672.91|5672.91|5672.91|5672.91|5672.91|5672.91|5672.91|5672.91|0
1724331460000|2024-08-22 12:57:40|5674.75|5674.75|5674.75|5674.75|5674.75|5674.75|5674.75|5674.75|0
1724331490000|2024-08-22 12:58:10|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|0
1724331510000|2024-08-22 12:58:30|5672.92|5672.92|5672.62|5672.62|5672.92|5672.92|5672.62|5672.62|0
1724331550000|2024-08-22 12:59:10|5672.92|5672.92|5672.92|5672.92|5672.92|5672.92|5672.92|5672.92|0
1724331590000|2024-08-22 12:59:50|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|0
1724331600000|2024-08-22 13:00:00|5672.61|5672.61|5672.61|5672.61|5672.61|5672.61|5672.61|5672.61|0
1724331630000|2024-08-22 13:00:30|5673.28|5673.28|5673.28|5673.28|5673.28|5673.28|5673.28|5673.28|0
1724331640000|2024-08-22 13:00:40|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|0
1724331700000|2024-08-22 13:01:40|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|0
1724331720000|2024-08-22 13:02:00|5675.22|5675.22|5675.22|5675.22|5675.22|5675.22|5675.22|5675.22|0
1724331730000|2024-08-22 13:02:10|5675.89|5675.89|5675.89|5675.89|5675.89|5675.89|5675.89|5675.89|0
1724331770000|2024-08-22 13:02:50|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|0
1724331820000|2024-08-22 13:03:40|5675.17|5675.17|5675.17|5675.17|5675.17|5675.17|5675.17|5675.17|0
1724331830000|2024-08-22 13:03:50|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|0
1724331850000|2024-08-22 13:04:10|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|0
1724331880000|2024-08-22 13:04:40|5676.67|5676.67|5676.67|5676.67|5676.67|5676.67|5676.67|5676.67|0
1724331890000|2024-08-22 13:04:50|5677.09|5677.09|5677.09|5677.09|5677.09|5677.09|5677.09|5677.09|0
1724331920000|2024-08-22 13:05:20|5676.42|5676.42|5675.81|5675.81|5676.42|5676.42|5675.81|5675.81|0
1724331980000|2024-08-22 13:06:20|5676.41|5676.41|5677.69|5677.69|5677.69|5677.69|5676.41|5676.41|0
1724332000000|2024-08-22 13:06:40|5678.29|5678.29|5678.29|5678.29|5678.29|5678.29|5678.29|5678.29|0
1724332160000|2024-08-22 13:09:20|5678.06|5678.06|5678.06|5678.06|5678.06|5678.06|5678.06|5678.06|0
1724332170000|2024-08-22 13:09:30|5678.67|5678.67|5678.67|5678.67|5678.67|5678.67|5678.67|5678.67|0
1724332180000|2024-08-22 13:09:40|5679.34|5679.34|5679.34|5679.34|5679.34|5679.34|5679.34|5679.34|0
1724332190000|2024-08-22 13:09:50|5679.76|5679.76|5679.76|5679.76|5679.76|5679.76|5679.76|5679.76|0
1724332200000|2024-08-22 13:10:00|5679.34|5679.34|5679.34|5679.34|5679.34|5679.34|5679.34|5679.34|0
1724332270000|2024-08-22 13:11:10|5680|5680|5680|5680|5680|5680|5680|5680|0
1724332370000|2024-08-22 13:12:50|5680.42|5680.42|5680.42|5680.42|5680.42|5680.42|5680.42|5680.42|0
1724332380000|2024-08-22 13:13:00|5681.03|5681.03|5680.62|5680.62|5681.03|5681.03|5680.62|5680.62|0
1724332390000|2024-08-22 13:13:10|5681.23|5681.23|5681.23|5681.23|5681.23|5681.23|5681.23|5681.23|0
1724332400000|2024-08-22 13:13:20|5681.65|5681.65|5681.65|5681.65|5681.65|5681.65|5681.65|5681.65|0
1724332440000|2024-08-22 13:14:00|5682.26|5682.26|5684.15|5684.15|5684.15|5684.15|5682.26|5682.26|0
1724332480000|2024-08-22 13:14:40|5684.82|5684.82|5684.82|5684.82|5684.82|5684.82|5684.82|5684.82|0
1724332540000|2024-08-22 13:15:40|5687.88|5687.88|5688.79|5688.79|5688.79|5688.79|5687.88|5687.88|0
1724332600000|2024-08-22 13:16:40|5689.21|5689.21|5689.21|5689.21|5689.21|5689.21|5689.21|5689.21|0
1724332660000|2024-08-22 13:17:40|5689.87|5689.87|5690.29|5690.29|5690.29|5690.29|5689.87|5689.87|0
1724332680000|2024-08-22 13:18:00|5689.62|5689.62|5689.62|5689.62|5689.62|5689.62|5689.62|5689.62|0
1724332690000|2024-08-22 13:18:10|5689.92|5689.92|5689.92|5689.92|5689.92|5689.92|5689.92|5689.92|0
1724332740000|2024-08-22 13:19:00|5690.59|5690.59|5690.59|5690.59|5690.59|5690.59|5690.59|5690.59|0
1724332820000|2024-08-22 13:20:20|5691.2|5691.2|5691.2|5691.2|5691.2|5691.2|5691.2|5691.2|0
1724332830000|2024-08-22 13:20:30|5691.87|5691.87|5691.87|5691.87|5691.87|5691.87|5691.87|5691.87|0
1724332850000|2024-08-22 13:20:50|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|5693.09|0
1724332900000|2024-08-22 13:21:40|5693.4|5693.4|5694.01|5694.01|5694.01|5694.01|5693.4|5693.4|0
1724332910000|2024-08-22 13:21:50|5693.34|5693.34|5693.34|5693.34|5693.34|5693.34|5693.34|5693.34|0
1724333000000|2024-08-22 13:23:20|5693.64|5693.64|5693.64|5693.64|5693.64|5693.64|5693.64|5693.64|0
1724333020000|2024-08-22 13:23:40|5694.31|5694.31|5694.31|5694.31|5694.31|5694.31|5694.31|5694.31|0
1724333030000|2024-08-22 13:23:50|5694.08|5694.08|5694.08|5694.08|5694.08|5694.08|5694.08|5694.08|0
1724333050000|2024-08-22 13:24:10|5693.78|5693.78|5693.78|5693.78|5693.78|5693.78|5693.78|5693.78|0
1724333090000|2024-08-22 13:24:50|5694.44|5694.44|5694.44|5694.44|5694.44|5694.44|5694.44|5694.44|0
1724333130000|2024-08-22 13:25:30|5693.83|5693.83|5693.22|5693.22|5693.83|5693.83|5693.22|5693.22|0
1724333140000|2024-08-22 13:25:40|5692.6|5692.6|5692.3|5692.3|5692.6|5692.6|5692.3|5692.3|0
1724333250000|2024-08-22 13:27:30|5692|5692|5692|5692|5692|5692|5692|5692|0
1724333260000|2024-08-22 13:27:40|5691.39|5691.39|5690.16|5690.16|5691.39|5691.39|5690.16|5690.16|0
1724333280000|2024-08-22 13:28:00|5690.78|5690.78|5690.78|5690.78|5690.78|5690.78|5690.78|5690.78|0
1724333290000|2024-08-22 13:28:10|5690.11|5690.11|5690.11|5690.11|5690.11|5690.11|5690.11|5690.11|0
1724333390000|2024-08-22 13:29:50|5689.5|5689.5|5689.5|5689.5|5689.5|5689.5|5689.5|5689.5|0
1724333400000|2024-08-22 13:30:00|5689.2|5689.2|5685.71|5685.71|5689.2|5689.2|5685.71|5685.71|0
1724333420000|2024-08-22 13:30:20|5686.33|5686.33|5686.33|5686.33|5686.33|5686.33|5686.33|5686.33|0
1724333460000|2024-08-22 13:31:00|5685.66|5685.66|5685.89|5685.89|5685.89|5685.89|5685.66|5685.66|0
1724333530000|2024-08-22 13:32:10|5686.19|5686.19|5686.19|5686.19|5686.19|5686.19|5686.19|5686.19|0
1724333540000|2024-08-22 13:32:20|5686.86|5686.86|5686.86|5686.86|5686.86|5686.86|5686.86|5686.86|0
1724333550000|2024-08-22 13:32:30|5687.16|5687.16|5687.16|5687.16|5687.16|5687.16|5687.16|5687.16|0
1724333560000|2024-08-22 13:32:40|5686.86|5686.86|5686.86|5686.86|5686.86|5686.86|5686.86|5686.86|0
1724333580000|2024-08-22 13:33:00|5686.56|5686.56|5686.56|5686.56|5686.56|5686.56|5686.56|5686.56|0
1724333630000|2024-08-22 13:33:50|5686.26|5686.26|5686.56|5686.56|5686.56|5686.56|5686.26|5686.26|0
1724333640000|2024-08-22 13:34:00|5687.16|5687.16|5687.16|5687.16|5687.16|5687.16|5687.16|5687.16|0
1724333650000|2024-08-22 13:34:10|5687.46|5687.46|5687.46|5687.46|5687.46|5687.46|5687.46|5687.46|0
1724333660000|2024-08-22 13:34:20|5688.69|5688.69|5686.85|5686.85|5688.69|5688.69|5686.85|5686.85|0
1724333670000|2024-08-22 13:34:30|5686.18|5686.18|5686.18|5686.18|5686.18|5686.18|5686.18|5686.18|0
1724333720000|2024-08-22 13:35:20|5685.58|5685.58|5684.68|5684.68|5685.58|5685.58|5684.68|5684.68|0
1724333730000|2024-08-22 13:35:30|5684.02|5684.02|5682.63|5682.63|5684.02|5684.02|5680.79|5680.79|0
1724333740000|2024-08-22 13:35:40|5682.86|5682.86|5682.86|5682.86|5682.86|5682.86|5682.86|5682.86|0
1724333780000|2024-08-22 13:36:20|5683.48|5683.48|5683.48|5683.48|5683.48|5683.48|5683.48|5683.48|0
1724333820000|2024-08-22 13:37:00|5685.32|5685.32|5685.32|5685.32|5685.32|5685.32|5685.32|5685.32|0
1724333840000|2024-08-22 13:37:20|5685.98|5685.98|5686.29|5686.29|5686.59|5686.59|5685.98|5685.98|0
1724333850000|2024-08-22 13:37:30|5686.91|5686.91|5686.91|5686.91|5686.91|5686.91|5686.91|5686.91|0
1724333860000|2024-08-22 13:37:40|5687.32|5687.32|5687.62|5687.62|5687.93|5687.93|5687.32|5687.32|0
1724333870000|2024-08-22 13:37:50|5688.29|5688.29|5688.29|5688.29|5688.29|5688.29|5688.29|5688.29|0
1724333880000|2024-08-22 13:38:00|5687.69|5687.69|5685.8|5685.8|5687.69|5687.69|5685.8|5685.8|0
1724333890000|2024-08-22 13:38:10|5685.38|5685.38|5685.38|5685.38|5685.38|5685.38|5685.38|5685.38|0
1724333900000|2024-08-22 13:38:20|5684.71|5684.71|5683.07|5683.07|5684.71|5684.71|5683.07|5683.07|0
1724333910000|2024-08-22 13:38:30|5682.46|5682.46|5682.46|5682.46|5682.46|5682.46|5682.46|5682.46|0
1724333960000|2024-08-22 13:39:20|5683.07|5683.07|5683.07|5683.07|5683.07|5683.07|5683.07|5683.07|0
1724333970000|2024-08-22 13:39:30|5683.74|5683.74|5684.35|5684.35|5684.35|5684.35|5683.74|5683.74|0
1724334000000|2024-08-22 13:40:00|5684.05|5684.05|5684.71|5684.71|5684.71|5684.71|5684.05|5684.05|0
1724334030000|2024-08-22 13:40:30|5685.94|5685.94|5685.33|5685.33|5685.94|5685.94|5685.33|5685.33|0
1724334040000|2024-08-22 13:40:40|5686.55|5686.55|5686.55|5686.55|5686.55|5686.55|5686.55|5686.55|0
1724334060000|2024-08-22 13:41:00|5685.89|5685.89|5685.27|5685.27|5685.89|5685.89|5685.27|5685.27|0
1724334090000|2024-08-22 13:41:30|5685.58|5685.58|5685.58|5685.58|5685.58|5685.58|5685.58|5685.58|0
1724334100000|2024-08-22 13:41:40|5686.19|5686.19|5686.8|5686.8|5686.8|5686.8|5686.19|5686.19|0
1724334120000|2024-08-22 13:42:00|5686.92|5686.92|5687.58|5687.58|5687.58|5687.58|5686.92|5686.92|0
1724334150000|2024-08-22 13:42:30|5686.97|5686.97|5686.97|5686.97|5686.97|5686.97|5686.97|5686.97|0
1724334160000|2024-08-22 13:42:40|5686.37|5686.37|5686.37|5686.37|5686.37|5686.37|5686.37|5686.37|0
1724334220000|2024-08-22 13:43:40|5686.07|5686.07|5686.07|5686.07|5686.07|5686.07|5686.07|5686.07|0
1724334230000|2024-08-22 13:43:50|5686.67|5686.67|5686.97|5686.97|5686.97|5686.97|5686.67|5686.67|0
1724334300000|2024-08-22 13:45:00|5686.67|5686.67|5687.58|5687.58|5687.58|5687.58|5686.67|5686.67|0
1724334310000|2024-08-22 13:45:10|5687.88|5687.88|5688.5|5688.5|5688.5|5688.5|5687.88|5687.88|0
1724334320000|2024-08-22 13:45:20|5689.16|5689.16|5689.16|5689.16|5689.16|5689.16|5689.16|5689.16|0
1724334330000|2024-08-22 13:45:30|5689.78|5689.78|5689.11|5689.11|5689.78|5689.78|5689.11|5689.11|0
1724334340000|2024-08-22 13:45:40|5689.78|5689.78|5689.78|5689.78|5689.78|5689.78|5689.78|5689.78|0
1724334350000|2024-08-22 13:45:50|5689.16|5689.16|5689.16|5689.16|5689.16|5689.16|5689.16|5689.16|0
1724334360000|2024-08-22 13:46:00|5688.55|5688.55|5688.55|5688.55|5688.55|5688.55|5688.55|5688.55|0
1724334370000|2024-08-22 13:46:10|5688.25|5688.25|5688.25|5688.25|5688.25|5688.25|5688.25|5688.25|0
1724334380000|2024-08-22 13:46:20|5687.58|5687.58|5687.58|5687.58|5687.58|5687.58|5687.58|5687.58|0
1724334400000|2024-08-22 13:46:40|5686.97|5686.97|5686.36|5686.36|5686.97|5686.97|5686.36|5686.36|0
1724334410000|2024-08-22 13:46:50|5686.06|5686.06|5685.76|5685.76|5686.06|5686.06|5685.76|5685.76|0
1724334430000|2024-08-22 13:47:10|5685.09|5685.09|5684.48|5684.48|5685.09|5685.09|5684.48|5684.48|0
1724334450000|2024-08-22 13:47:30|5683.86|5683.86|5682.58|5682.58|5683.86|5683.86|5682.58|5682.58|0
1724334500000|2024-08-22 13:48:20|5683.2|5683.2|5681.3|5681.3|5683.2|5683.2|5681.3|5681.3|0
1724334540000|2024-08-22 13:49:00|5681.92|5681.92|5681.92|5681.92|5681.92|5681.92|5681.92|5681.92|0
1724334580000|2024-08-22 13:49:40|5680.23|5680.23|5680.23|5680.23|5680.23|5680.23|5680.23|5680.23|0
1724334610000|2024-08-22 13:50:10|5679.57|5679.57|5679.57|5679.57|5679.57|5679.57|5679.57|5679.57|0
1724334630000|2024-08-22 13:50:30|5680.23|5680.23|5680.23|5680.23|5680.23|5680.23|5680.23|5680.23|0
1724334690000|2024-08-22 13:51:30|5678.39|5678.39|5678.39|5678.39|5678.39|5678.39|5678.39|5678.39|0
1724334700000|2024-08-22 13:51:40|5677.79|5677.79|5677.79|5677.79|5677.79|5677.79|5677.79|5677.79|0
1724334720000|2024-08-22 13:52:00|5677.12|5677.12|5677.12|5677.12|5677.12|5677.12|5677.12|5677.12|0
1724334740000|2024-08-22 13:52:20|5676.82|5676.82|5676.82|5676.82|5676.82|5676.82|5676.82|5676.82|0
1724334750000|2024-08-22 13:52:30|5675.6|5675.6|5675.6|5675.6|5675.6|5675.6|5675.6|5675.6|0
1724334770000|2024-08-22 13:52:50|5675|5675|5675|5675|5675|5675|5675|5675|0
1724334780000|2024-08-22 13:53:00|5675.61|5675.61|5675.61|5675.61|5675.61|5675.61|5675.61|5675.61|0
1724334790000|2024-08-22 13:53:10|5675.31|5675.31|5675.01|5675.01|5675.31|5675.31|5675.01|5675.01|0
1724334800000|2024-08-22 13:53:20|5675.67|5675.67|5675.67|5675.67|5675.67|5675.67|5675.67|5675.67|0
1724334820000|2024-08-22 13:53:40|5675.37|5675.37|5675.37|5675.37|5675.37|5675.37|5675.37|5675.37|0
1724334840000|2024-08-22 13:54:00|5675.67|5675.67|5675.67|5675.67|5675.67|5675.67|5675.67|5675.67|0
1724334850000|2024-08-22 13:54:10|5676.34|5676.34|5676.34|5676.34|5676.34|5676.34|5676.34|5676.34|0
1724334900000|2024-08-22 13:55:00|5676.04|5676.04|5676.04|5676.04|5676.04|5676.04|5676.04|5676.04|0
1724334950000|2024-08-22 13:55:50|5677.26|5677.26|5676.65|5676.65|5677.26|5677.26|5676.65|5676.65|0
1724335000000|2024-08-22 13:56:40|5676.04|5676.04|5676.65|5676.65|5676.65|5676.65|5676.04|5676.04|0
1724335020000|2024-08-22 13:57:00|5676.05|5676.05|5676.05|5676.05|5676.05|5676.05|5676.05|5676.05|0
1724335050000|2024-08-22 13:57:30|5675.75|5675.75|5676.35|5676.35|5676.35|5676.35|5675.75|5675.75|0
1724335060000|2024-08-22 13:57:40|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|0
1724335070000|2024-08-22 13:57:50|5676.78|5676.78|5675.52|5675.52|5676.78|5676.78|5675.52|5675.52|0
1724335100000|2024-08-22 13:58:20|5675.82|5675.82|5676.23|5676.23|5676.23|5676.23|5675.82|5675.82|0
1724335120000|2024-08-22 13:58:40|5676.9|5676.9|5677.51|5677.51|5677.51|5677.51|5676.9|5676.9|0
1724335130000|2024-08-22 13:58:50|5676.91|5676.91|5676.91|5676.91|5676.91|5676.91|5676.91|5676.91|0
1724335140000|2024-08-22 13:59:00|5676.61|5676.61|5676.61|5676.61|5676.61|5676.61|5676.61|5676.61|0
1724335150000|2024-08-22 13:59:10|5676|5676|5675.38|5675.38|5676|5676|5675.38|5675.38|0
1724335170000|2024-08-22 13:59:30|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|0
1724335180000|2024-08-22 13:59:40|5675.4|5675.4|5676.31|5676.31|5676.31|5676.31|5675.4|5675.4|0
1724335190000|2024-08-22 13:59:50|5675.08|5675.08|5675.7|5675.7|5675.7|5675.7|5675.08|5675.08|0
1724335200000|2024-08-22 14:00:00|5675.93|5675.93|5675.93|5675.93|5675.93|5675.93|5675.93|5675.93|0
1724335220000|2024-08-22 14:00:20|5675.32|5675.32|5675.32|5675.32|5675.32|5675.32|5675.32|5675.32|0
1724335230000|2024-08-22 14:00:30|5675.93|5675.93|5675.93|5675.93|5675.93|5675.93|5675.93|5675.93|0
1724335240000|2024-08-22 14:00:40|5676.53|5676.53|5676.83|5676.83|5676.83|5676.83|5676.23|5676.23|0
1724335250000|2024-08-22 14:00:50|5677.73|5677.73|5677.73|5677.73|5677.73|5677.73|5677.73|5677.73|0
1724335270000|2024-08-22 14:01:10|5677.43|5677.43|5677.43|5677.43|5677.43|5677.43|5677.43|5677.43|0
1724335290000|2024-08-22 14:01:30|5677.13|5677.13|5677.13|5677.13|5677.13|5677.13|5677.13|5677.13|0
1724335300000|2024-08-22 14:01:40|5675.9|5675.9|5675.9|5675.9|5675.9|5675.9|5675.9|5675.9|0
1724335310000|2024-08-22 14:01:50|5675.3|5675.3|5675.6|5675.6|5675.6|5675.6|5675.3|5675.3|0
1724335320000|2024-08-22 14:02:00|5676.21|5676.21|5675.6|5675.6|5676.21|5676.21|5675.6|5675.6|0
1724335330000|2024-08-22 14:02:10|5675.3|5675.3|5675.3|5675.3|5675.3|5675.3|5675.3|5675.3|0
1724335340000|2024-08-22 14:02:20|5675.6|5675.6|5675.3|5675.3|5675.6|5675.6|5675.3|5675.3|0
1724335360000|2024-08-22 14:02:40|5675|5675|5675.67|5675.67|5675.67|5675.67|5675|5675|0
1724335370000|2024-08-22 14:02:50|5676.27|5676.27|5675.97|5675.97|5676.27|5676.27|5675.97|5675.97|0
1724335380000|2024-08-22 14:03:00|5675.37|5675.37|5674.7|5674.7|5675.37|5675.37|5674.7|5674.7|0
1724335390000|2024-08-22 14:03:10|5674.47|5674.47|5673.86|5673.86|5674.47|5674.47|5673.86|5673.86|0
1724335400000|2024-08-22 14:03:20|5673.56|5673.56|5673.86|5673.86|5673.86|5673.86|5673.56|5673.56|0
1724335410000|2024-08-22 14:03:30|5674.47|5674.47|5674.16|5674.16|5674.47|5674.47|5673.86|5673.86|0
1724335430000|2024-08-22 14:03:50|5674.46|5674.46|5674.46|5674.46|5674.46|5674.46|5674.46|5674.46|0
1724335450000|2024-08-22 14:04:10|5675.12|5675.12|5675.12|5675.12|5675.12|5675.12|5675.12|5675.12|0
1724335460000|2024-08-22 14:04:20|5674.82|5674.82|5673.13|5673.13|5674.82|5674.82|5673.13|5673.13|0
1724335470000|2024-08-22 14:04:30|5672.53|5672.53|5672.53|5672.53|5672.53|5672.53|5672.53|5672.53|0
1724335480000|2024-08-22 14:04:40|5672.83|5672.83|5671.6|5671.6|5672.83|5672.83|5671.6|5671.6|0
1724335490000|2024-08-22 14:04:50|5670.93|5670.93|5670.93|5670.93|5670.93|5670.93|5670.93|5670.93|0
1724335500000|2024-08-22 14:05:00|5670.63|5670.63|5670.63|5670.63|5670.63|5670.63|5670.63|5670.63|0
1724335510000|2024-08-22 14:05:10|5670.86|5670.86|5670.56|5670.56|5670.86|5670.86|5670.56|5670.56|0
1724335530000|2024-08-22 14:05:30|5670.26|5670.26|5670.26|5670.26|5670.26|5670.26|5670.26|5670.26|0
1724335570000|2024-08-22 14:06:10|5669.36|5669.36|5669.66|5669.66|5669.66|5669.66|5669.36|5669.36|0
1724335580000|2024-08-22 14:06:20|5669.05|5669.05|5668.43|5668.43|5669.05|5669.05|5668.43|5668.43|0
1724335590000|2024-08-22 14:06:30|5669.05|5669.05|5669.05|5669.05|5669.05|5669.05|5668.43|5668.43|0
1724335600000|2024-08-22 14:06:40|5668.44|5668.44|5668.44|5668.44|5668.44|5668.44|5668.44|5668.44|0
1724335610000|2024-08-22 14:06:50|5667.84|5667.84|5668.44|5668.44|5668.44|5668.44|5667.84|5667.84|0
1724335630000|2024-08-22 14:07:10|5668.03|5668.03|5668.03|5668.03|5668.03|5668.03|5668.03|5668.03|0
1724335660000|2024-08-22 14:07:40|5667.36|5667.36|5665.22|5665.22|5667.36|5667.36|5665.22|5665.22|0
1724335670000|2024-08-22 14:07:50|5664.92|5664.92|5664.92|5664.92|5664.92|5664.92|5664.92|5664.92|0
1724335690000|2024-08-22 14:08:10|5664.32|5664.32|5664.32|5664.32|5664.32|5664.32|5664.32|5664.32|0
1724335700000|2024-08-22 14:08:20|5663.29|5663.29|5662.99|5662.99|5663.29|5663.29|5662.99|5662.99|0
1724335720000|2024-08-22 14:08:40|5662.68|5662.68|5662.68|5662.68|5662.68|5662.68|5662.68|5662.68|0
1724335730000|2024-08-22 14:08:50|5662.38|5662.38|5661.16|5661.16|5662.38|5662.38|5661.16|5661.16|0
1724335770000|2024-08-22 14:09:30|5662.38|5662.38|5662.38|5662.38|5662.38|5662.38|5662.38|5662.38|0
1724335780000|2024-08-22 14:09:40|5662.68|5662.68|5662.68|5662.68|5662.68|5662.68|5662.68|5662.68|0
1724335790000|2024-08-22 14:09:50|5661.46|5661.46|5661.46|5661.46|5661.46|5661.46|5661.46|5661.46|0
1724335800000|2024-08-22 14:10:00|5660.79|5660.79|5660.49|5660.49|5660.79|5660.79|5660.49|5660.49|0
1724335810000|2024-08-22 14:10:10|5660.79|5660.79|5661.21|5661.21|5661.21|5661.21|5660.79|5660.79|0
1724335820000|2024-08-22 14:10:20|5661.82|5661.82|5662.19|5662.19|5662.19|5662.19|5661.52|5661.52|0
1724335830000|2024-08-22 14:10:30|5661.89|5661.89|5661.89|5661.89|5661.89|5661.89|5661.89|5661.89|0
1724335840000|2024-08-22 14:10:40|5661.59|5661.59|5661.59|5661.59|5661.59|5661.59|5661.59|5661.59|0
1724335870000|2024-08-22 14:11:10|5661.28|5661.28|5660|5660|5661.28|5661.28|5660|5660|0
1724335880000|2024-08-22 14:11:20|5659.7|5659.7|5657.76|5657.76|5659.7|5659.7|5657.15|5657.15|0
1724335900000|2024-08-22 14:11:40|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|0
1724335910000|2024-08-22 14:11:50|5655.65|5655.65|5655.65|5655.65|5655.65|5655.65|5655.65|5655.65|0
1724335930000|2024-08-22 14:12:10|5656.25|5656.25|5656.25|5656.25|5656.25|5656.25|5655.64|5655.64|0
1724335940000|2024-08-22 14:12:20|5656.86|5656.86|5656.86|5656.86|5656.86|5656.86|5656.86|5656.86|0
1724335950000|2024-08-22 14:12:30|5655.95|5655.95|5655.95|5655.95|5655.95|5655.95|5655.95|5655.95|0
1724335960000|2024-08-22 14:12:40|5656.25|5656.25|5655.35|5655.35|5656.25|5656.25|5655.35|5655.35|0
1724335970000|2024-08-22 14:12:50|5655.05|5655.05|5655.05|5655.05|5655.05|5655.05|5655.05|5655.05|0
1724335980000|2024-08-22 14:13:00|5655.35|5655.35|5655.35|5655.35|5655.35|5655.35|5655.35|5655.35|0
1724335990000|2024-08-22 14:13:10|5655.05|5655.05|5655.05|5655.05|5655.05|5655.05|5655.05|5655.05|0
1724336010000|2024-08-22 14:13:30|5654.22|5654.22|5653.9|5653.9|5654.52|5654.52|5653.9|5653.9|0
1724336020000|2024-08-22 14:13:40|5653.24|5653.24|5653.24|5653.24|5653.24|5653.24|5653.24|5653.24|0
1724336050000|2024-08-22 14:14:10|5652.57|5652.57|5652.34|5652.34|5652.57|5652.57|5652.34|5652.34|0
1724336060000|2024-08-22 14:14:20|5651.44|5651.44|5651.44|5651.44|5651.44|5651.44|5651.44|5651.44|0
1724336070000|2024-08-22 14:14:30|5652.04|5652.04|5651.74|5651.74|5652.04|5652.04|5651.74|5651.74|0
1724336080000|2024-08-22 14:14:40|5651.13|5651.13|5651.43|5651.43|5651.43|5651.43|5651.13|5651.13|0
1724336090000|2024-08-22 14:14:50|5651.13|5651.13|5651.13|5651.13|5651.13|5651.13|5651.13|5651.13|0
1724336100000|2024-08-22 14:15:00|5650.83|5650.83|5650.83|5650.83|5650.83|5650.83|5650.83|5650.83|0
1724336110000|2024-08-22 14:15:10|5651.06|5651.06|5651.06|5651.06|5651.06|5651.06|5651.06|5651.06|0
1724336140000|2024-08-22 14:15:40|5650.45|5650.45|5650.45|5650.45|5650.45|5650.45|5650.15|5650.15|0
1724336150000|2024-08-22 14:15:50|5649.01|5649.01|5649.01|5649.01|5649.01|5649.01|5649.01|5649.01|0
1724336160000|2024-08-22 14:16:00|5649.62|5649.62|5649.62|5649.62|5649.62|5649.62|5649.62|5649.62|0
1724336170000|2024-08-22 14:16:10|5649.02|5649.02|5649.02|5649.02|5649.02|5649.02|5649.02|5649.02|0
1724336180000|2024-08-22 14:16:20|5648.35|5648.35|5648.35|5648.35|5648.35|5648.35|5648.35|5648.35|0
1724336200000|2024-08-22 14:16:40|5650.19|5650.19|5650.79|5650.79|5650.79|5650.79|5650.19|5650.19|0
1724336210000|2024-08-22 14:16:50|5650.19|5650.19|5650.19|5650.19|5650.19|5650.19|5650.19|5650.19|0
1724336220000|2024-08-22 14:17:00|5650.86|5650.86|5650.61|5650.61|5650.86|5650.86|5650.19|5650.19|0
1724336230000|2024-08-22 14:17:10|5650.31|5650.31|5650.01|5650.01|5650.31|5650.31|5650.01|5650.01|0
1724336240000|2024-08-22 14:17:20|5650.31|5650.31|5650.31|5650.31|5650.31|5650.31|5650.31|5650.31|0
1724336260000|2024-08-22 14:17:40|5650.01|5650.01|5647.45|5647.45|5650.01|5650.01|5647.45|5647.45|0
1724336270000|2024-08-22 14:17:50|5647.03|5647.03|5647.03|5647.03|5647.03|5647.03|5647.03|5647.03|0
1724336280000|2024-08-22 14:18:00|5646.36|5646.36|5646.36|5646.36|5646.36|5646.36|5646.36|5646.36|0
1724336290000|2024-08-22 14:18:10|5646.06|5646.06|5646.06|5646.06|5646.06|5646.06|5646.06|5646.06|0
1724336300000|2024-08-22 14:18:20|5646.67|5646.67|5646.67|5646.67|5646.67|5646.67|5646.67|5646.67|0
1724336320000|2024-08-22 14:18:40|5647.08|5647.08|5647.08|5647.08|5647.08|5647.08|5647.08|5647.08|0
1724336330000|2024-08-22 14:18:50|5647.38|5647.38|5647.38|5647.38|5647.38|5647.38|5647.38|5647.38|0
1724336350000|2024-08-22 14:19:10|5647.69|5647.69|5647.69|5647.69|5647.69|5647.69|5647.69|5647.69|0
1724336360000|2024-08-22 14:19:20|5648.3|5648.3|5648.3|5648.3|5648.3|5648.3|5648.3|5648.3|0
1724336380000|2024-08-22 14:19:40|5648.96|5648.96|5649.88|5649.88|5649.88|5649.88|5648.96|5648.96|0
1724336390000|2024-08-22 14:19:50|5648.67|5648.67|5648.98|5648.98|5648.98|5648.98|5648.67|5648.67|0
1724336410000|2024-08-22 14:20:10|5648.37|5648.37|5648.07|5648.07|5648.37|5648.37|5648.07|5648.07|0
1724336420000|2024-08-22 14:20:20|5646.87|5646.87|5646.87|5646.87|5646.87|5646.87|5646.87|5646.87|0
1724336430000|2024-08-22 14:20:30|5645.64|5645.64|5645.58|5645.58|5646.24|5646.24|5645.58|5645.58|0
1724336440000|2024-08-22 14:20:40|5645.81|5645.81|5646.47|5646.47|5646.47|5646.47|5645.81|5645.81|0
1724336450000|2024-08-22 14:20:50|5646.17|5646.17|5646.17|5646.17|5646.17|5646.17|5646.17|5646.17|0
1724336460000|2024-08-22 14:21:00|5645.51|5645.51|5645.51|5645.51|5645.51|5645.51|5645.51|5645.51|0
1724336470000|2024-08-22 14:21:10|5645.81|5645.81|5645.81|5645.81|5645.81|5645.81|5645.81|5645.81|0
1724336480000|2024-08-22 14:21:20|5646.42|5646.42|5646.42|5646.42|5646.42|5646.42|5646.42|5646.42|0
1724336510000|2024-08-22 14:21:50|5648.26|5648.26|5647.65|5647.65|5648.26|5648.26|5646.42|5646.42|0
1724336520000|2024-08-22 14:22:00|5648.26|5648.26|5648.26|5648.26|5648.26|5648.26|5648.26|5648.26|0
1724336540000|2024-08-22 14:22:20|5647.03|5647.03|5646.07|5646.07|5647.03|5647.03|5646.07|5646.07|0
1724336570000|2024-08-22 14:22:50|5645.77|5645.77|5645.77|5645.77|5645.77|5645.77|5645.77|5645.77|0
1724336590000|2024-08-22 14:23:10|5645.47|5645.47|5645.47|5645.47|5645.47|5645.47|5645.47|5645.47|0
1724336600000|2024-08-22 14:23:20|5646.13|5646.13|5646.13|5646.13|5646.13|5646.13|5646.13|5646.13|0
1724336610000|2024-08-22 14:23:30|5647.95|5647.95|5647.95|5647.95|5647.95|5647.95|5647.95|5647.95|0
1724336620000|2024-08-22 14:23:40|5648.25|5648.25|5648.48|5648.48|5648.48|5648.48|5648.25|5648.25|0
1724336630000|2024-08-22 14:23:50|5648.18|5648.18|5648.18|5648.18|5648.18|5648.18|5648.18|5648.18|0
1724336640000|2024-08-22 14:24:00|5648.48|5648.48|5648.48|5648.48|5648.48|5648.48|5648.48|5648.48|0
1724336650000|2024-08-22 14:24:10|5648.18|5648.18|5648.18|5648.18|5648.18|5648.18|5648.18|5648.18|0
1724336670000|2024-08-22 14:24:30|5647.95|5647.95|5647.95|5647.95|5647.95|5647.95|5647.95|5647.95|0
1724336710000|2024-08-22 14:25:10|5649.23|5649.23|5649.95|5649.95|5649.95|5649.95|5649.23|5649.23|0
1724336720000|2024-08-22 14:25:20|5650.56|5650.56|5650.56|5650.56|5650.56|5650.56|5650.56|5650.56|0
1724336740000|2024-08-22 14:25:40|5650.86|5650.86|5651.46|5651.46|5651.46|5651.46|5650.86|5650.86|0
1724336760000|2024-08-22 14:26:00|5650.86|5650.86|5650.86|5650.86|5650.86|5650.86|5650.86|5650.86|0
1724336780000|2024-08-22 14:26:20|5651.53|5651.53|5651.53|5651.53|5651.53|5651.53|5651.53|5651.53|0
1724336810000|2024-08-22 14:26:50|5651.23|5651.23|5651.23|5651.23|5651.23|5651.23|5651.23|5651.23|0
1724336840000|2024-08-22 14:27:20|5651.84|5651.84|5652.81|5652.81|5652.81|5652.81|5651.84|5651.84|0
1724336850000|2024-08-22 14:27:30|5653.42|5653.42|5654.03|5654.03|5654.03|5654.03|5653.42|5653.42|0
1724336860000|2024-08-22 14:27:40|5652.81|5652.81|5652.81|5652.81|5652.81|5652.81|5652.81|5652.81|0
1724336870000|2024-08-22 14:27:50|5652.14|5652.14|5651.47|5651.47|5652.14|5652.14|5651.47|5651.47|0
1724336880000|2024-08-22 14:28:00|5651.77|5651.77|5652.19|5652.19|5652.19|5652.19|5651.77|5651.77|0
1724336890000|2024-08-22 14:28:10|5652.49|5652.49|5652.49|5652.49|5652.49|5652.49|5652.49|5652.49|0
1724336920000|2024-08-22 14:28:40|5653.82|5653.82|5653.82|5653.82|5653.82|5653.82|5653.82|5653.82|0
1724336930000|2024-08-22 14:28:50|5654.49|5654.49|5656.56|5656.56|5656.56|5656.56|5654.49|5654.49|0
1724336940000|2024-08-22 14:29:00|5656.33|5656.33|5656.33|5656.33|5656.33|5656.33|5656.33|5656.33|0
1724336950000|2024-08-22 14:29:10|5655.73|5655.73|5653.53|5653.53|5655.73|5655.73|5653.53|5653.53|0
1724336970000|2024-08-22 14:29:30|5654.15|5654.15|5654.76|5654.76|5654.76|5654.76|5654.15|5654.15|0
1724337010000|2024-08-22 14:30:10|5654.16|5654.16|5654.16|5654.16|5654.16|5654.16|5654.16|5654.16|0
1724337020000|2024-08-22 14:30:20|5653.55|5653.55|5653.55|5653.55|5653.55|5653.55|5653.55|5653.55|0
1724337040000|2024-08-22 14:30:40|5653.24|5653.24|5653.24|5653.24|5653.24|5653.24|5653.01|5653.01|0
1724337060000|2024-08-22 14:31:00|5652.05|5652.05|5651.75|5651.75|5652.05|5652.05|5651.75|5651.75|0
1724337070000|2024-08-22 14:31:10|5651.52|5651.52|5651.2|5651.2|5651.75|5651.75|5650.9|5650.9|0
1724337080000|2024-08-22 14:31:20|5650.59|5650.59|5650.21|5650.21|5650.82|5650.82|5649.98|5649.98|0
1724337100000|2024-08-22 14:31:40|5650.44|5650.44|5650.44|5650.44|5650.44|5650.44|5650.44|5650.44|0
1724337110000|2024-08-22 14:31:50|5651.05|5651.05|5651.05|5651.05|5651.05|5651.05|5651.05|5651.05|0
1724337120000|2024-08-22 14:32:00|5650.75|5650.75|5649.85|5649.85|5650.75|5650.75|5649.85|5649.85|0
1724337130000|2024-08-22 14:32:10|5649.18|5649.18|5649.18|5649.18|5649.18|5649.18|5649.18|5649.18|0
1724337140000|2024-08-22 14:32:20|5648.51|5648.51|5647.29|5647.29|5648.51|5648.51|5647.29|5647.29|0
1724337150000|2024-08-22 14:32:30|5646.21|5646.21|5645.6|5645.6|5646.21|5646.21|5645.54|5645.54|0
1724337170000|2024-08-22 14:32:50|5644.99|5644.99|5644.99|5644.99|5644.99|5644.99|5644.99|5644.99|0
1724337180000|2024-08-22 14:33:00|5644.69|5644.69|5644.69|5644.69|5644.69|5644.69|5644.69|5644.69|0
1724337190000|2024-08-22 14:33:10|5644.46|5644.46|5644.46|5644.46|5644.69|5644.69|5644.46|5644.46|0
1724337200000|2024-08-22 14:33:20|5644.69|5644.69|5644.46|5644.46|5644.69|5644.69|5644.16|5644.16|0
1724337230000|2024-08-22 14:33:50|5644.69|5644.69|5644.08|5644.08|5644.69|5644.69|5644.08|5644.08|0
1724337240000|2024-08-22 14:34:00|5643.77|5643.77|5643.77|5643.77|5643.77|5643.77|5643.77|5643.77|0
1724337250000|2024-08-22 14:34:10|5643.11|5643.11|5643.11|5643.11|5643.11|5643.11|5643.11|5643.11|0
1724337280000|2024-08-22 14:34:40|5642.81|5642.81|5642.21|5642.21|5642.81|5642.81|5641.9|5641.9|0
1724337310000|2024-08-22 14:35:10|5641.3|5641.3|5640.99|5640.99|5641.6|5641.6|5640.99|5640.99|0
1724337320000|2024-08-22 14:35:20|5641.29|5641.29|5641.29|5641.29|5641.29|5641.29|5641.29|5641.29|0
1724337330000|2024-08-22 14:35:30|5640.99|5640.99|5640.99|5640.99|5640.99|5640.99|5640.99|5640.99|0
1724337340000|2024-08-22 14:35:40|5640.38|5640.38|5640.38|5640.38|5640.38|5640.38|5640.38|5640.38|0
1724337350000|2024-08-22 14:35:50|5640.68|5640.68|5641.34|5641.34|5641.34|5641.34|5640.68|5640.68|0
1724337390000|2024-08-22 14:36:30|5642.57|5642.57|5642.57|5642.57|5642.57|5642.57|5642.57|5642.57|0
1724337400000|2024-08-22 14:36:40|5643.18|5643.18|5643.18|5643.18|5643.18|5643.18|5643.18|5643.18|0
1724337410000|2024-08-22 14:36:50|5643.48|5643.48|5644.15|5644.15|5644.15|5644.15|5643.48|5643.48|0
1724337450000|2024-08-22 14:37:30|5644.45|5644.45|5643.23|5643.23|5644.45|5644.45|5643.23|5643.23|0
1724337470000|2024-08-22 14:37:50|5644.45|5644.45|5644.45|5644.45|5644.45|5644.45|5644.45|5644.45|0
1724337490000|2024-08-22 14:38:10|5644.22|5644.22|5644.82|5644.82|5645.12|5645.12|5644.22|5644.22|0
1724337500000|2024-08-22 14:38:20|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|0
1724337510000|2024-08-22 14:38:30|5644.26|5644.26|5643.04|5643.04|5644.26|5644.26|5643.04|5643.04|0
1724337520000|2024-08-22 14:38:40|5642.43|5642.43|5642.43|5642.43|5642.43|5642.43|5642.43|5642.43|0
1724337540000|2024-08-22 14:39:00|5641.77|5641.77|5641.77|5641.77|5641.77|5641.77|5641.77|5641.77|0
1724337560000|2024-08-22 14:39:20|5642.43|5642.43|5643.04|5643.04|5643.04|5643.04|5642.43|5642.43|0
1724337580000|2024-08-22 14:39:40|5642.74|5642.74|5642.74|5642.74|5642.74|5642.74|5642.74|5642.74|0
1724337600000|2024-08-22 14:40:00|5643.4|5643.4|5643.4|5643.4|5643.4|5643.4|5643.4|5643.4|0
1724337610000|2024-08-22 14:40:10|5642.74|5642.74|5642.74|5642.74|5642.74|5642.74|5642.74|5642.74|0
1724337620000|2024-08-22 14:40:20|5643.35|5643.35|5642.38|5642.38|5643.35|5643.35|5642.38|5642.38|0
1724337630000|2024-08-22 14:40:30|5641.48|5641.48|5641.48|5641.48|5641.48|5641.48|5641.48|5641.48|0
1724337640000|2024-08-22 14:40:40|5642.08|5642.08|5641.85|5641.85|5642.08|5642.08|5641.85|5641.85|0
1724337670000|2024-08-22 14:41:10|5640.95|5640.95|5640.95|5640.95|5640.95|5640.95|5640.95|5640.95|0
1724337710000|2024-08-22 14:41:50|5641.25|5641.25|5641.25|5641.25|5641.25|5641.25|5641.25|5641.25|0
1724337720000|2024-08-22 14:42:00|5640.95|5640.95|5640.95|5640.95|5640.95|5640.95|5640.95|5640.95|0
1724337730000|2024-08-22 14:42:10|5640.33|5640.33|5640.33|5640.33|5640.33|5640.33|5640.33|5640.33|0
1724337760000|2024-08-22 14:42:40|5639.43|5639.43|5640.03|5640.03|5640.03|5640.03|5639.43|5639.43|0
1724337770000|2024-08-22 14:42:50|5639.73|5639.73|5639.73|5639.73|5639.73|5639.73|5639.73|5639.73|0
1724337790000|2024-08-22 14:43:10|5639.43|5639.43|5639.43|5639.43|5639.43|5639.43|5639.43|5639.43|0
1724337820000|2024-08-22 14:43:40|5638.82|5638.82|5638.82|5638.82|5638.82|5638.82|5638.82|5638.82|0
1724337830000|2024-08-22 14:43:50|5638.52|5638.52|5638.52|5638.52|5638.52|5638.52|5638.52|5638.52|0
1724337840000|2024-08-22 14:44:00|5638.82|5638.82|5638.82|5638.82|5638.82|5638.82|5638.82|5638.82|0
1724337850000|2024-08-22 14:44:10|5638.21|5638.21|5638.21|5638.21|5638.21|5638.21|5638.21|5638.21|0
1724337890000|2024-08-22 14:44:50|5637.01|5637.01|5637.98|5637.98|5637.98|5637.98|5637.01|5637.01|0
1724337910000|2024-08-22 14:45:10|5637.52|5637.52|5637.52|5637.52|5637.52|5637.52|5637.52|5637.52|0
1724337920000|2024-08-22 14:45:20|5636.85|5636.85|5636.85|5636.85|5636.85|5636.85|5636.85|5636.85|0
1724337930000|2024-08-22 14:45:30|5638.08|5638.08|5638.08|5638.08|5638.08|5638.08|5638.08|5638.08|0
1724337940000|2024-08-22 14:45:40|5638.31|5638.31|5638.31|5638.31|5638.31|5638.31|5638.31|5638.31|0
1724337950000|2024-08-22 14:45:50|5637.89|5637.89|5637.89|5637.89|5637.89|5637.89|5637.89|5637.89|0
1724337990000|2024-08-22 14:46:30|5637.59|5637.59|5637.59|5637.59|5637.59|5637.59|5637.59|5637.59|0
1724338000000|2024-08-22 14:46:40|5637.89|5637.89|5637.89|5637.89|5637.89|5637.89|5637.89|5637.89|0
1724338030000|2024-08-22 14:47:10|5638.19|5638.19|5639.09|5639.09|5639.09|5639.09|5638.19|5638.19|0
1724338050000|2024-08-22 14:47:30|5640|5640|5640|5640|5640|5640|5640|5640|0
1724338060000|2024-08-22 14:47:40|5639.4|5639.4|5640.3|5640.3|5640.3|5640.3|5639.4|5639.4|0
1724338090000|2024-08-22 14:48:10|5640.91|5640.91|5640.91|5640.91|5640.91|5640.91|5640.91|5640.91|0
1724338100000|2024-08-22 14:48:20|5641.21|5641.21|5641.63|5641.63|5641.63|5641.63|5641.21|5641.21|0
1724338130000|2024-08-22 14:48:50|5642.83|5642.83|5642.83|5642.83|5642.83|5642.83|5642.83|5642.83|0
1724338160000|2024-08-22 14:49:20|5643.44|5643.44|5642.91|5642.91|5643.44|5643.44|5642.91|5642.91|0
1724338170000|2024-08-22 14:49:30|5642.29|5642.29|5642.29|5642.29|5642.29|5642.29|5642.29|5642.29|0
1724338180000|2024-08-22 14:49:40|5642.89|5642.89|5642.89|5642.89|5642.89|5642.89|5642.89|5642.89|0
1724338190000|2024-08-22 14:49:50|5643.8|5643.8|5643.8|5643.8|5643.8|5643.8|5643.8|5643.8|0
1724338200000|2024-08-22 14:50:00|5643.18|5643.18|5642.11|5642.11|5643.18|5643.18|5642.11|5642.11|0
1724338210000|2024-08-22 14:50:10|5641.51|5641.51|5641.51|5641.51|5641.51|5641.51|5641.51|5641.51|0
1724338220000|2024-08-22 14:50:20|5642.41|5642.41|5642.41|5642.41|5642.41|5642.41|5642.41|5642.41|0
1724338240000|2024-08-22 14:50:40|5642.71|5642.71|5643.63|5643.63|5643.63|5643.63|5642.71|5642.71|0
1724338260000|2024-08-22 14:51:00|5644.24|5644.24|5644.24|5644.24|5644.24|5644.24|5644.24|5644.24|0
1724338280000|2024-08-22 14:51:20|5644.85|5644.85|5644.24|5644.24|5644.85|5644.85|5644.24|5644.24|0
1724338300000|2024-08-22 14:51:40|5644.84|5644.84|5644.84|5644.84|5644.84|5644.84|5644.84|5644.84|0
1724338320000|2024-08-22 14:52:00|5645.14|5645.14|5645.14|5645.14|5645.14|5645.14|5645.14|5645.14|0
1724338330000|2024-08-22 14:52:10|5644.84|5644.84|5645.77|5645.77|5645.77|5645.77|5644.54|5644.54|0
1724338350000|2024-08-22 14:52:30|5644.54|5644.54|5643.88|5643.88|5644.54|5644.54|5643.88|5643.88|0
1724338360000|2024-08-22 14:52:40|5643.26|5643.26|5642.96|5642.96|5643.26|5643.26|5642.96|5642.96|0
1724338380000|2024-08-22 14:53:00|5643.63|5643.63|5643.63|5643.63|5643.63|5643.63|5643.63|5643.63|0
1724338400000|2024-08-22 14:53:20|5644.24|5644.24|5644.24|5644.24|5644.24|5644.24|5644.24|5644.24|0
1724338420000|2024-08-22 14:53:40|5644.54|5644.54|5644.54|5644.54|5644.54|5644.54|5644.54|5644.54|0
1724338460000|2024-08-22 14:54:20|5644.24|5644.24|5644.22|5644.22|5644.82|5644.82|5643.31|5643.31|0
1724338470000|2024-08-22 14:54:30|5643.92|5643.92|5643.92|5643.92|5643.92|5643.92|5643.92|5643.92|0
1724338510000|2024-08-22 14:55:10|5645.14|5645.14|5644.53|5644.53|5645.14|5645.14|5644.53|5644.53|0
1724338540000|2024-08-22 14:55:40|5644.23|5644.23|5645.51|5645.51|5645.51|5645.51|5644.23|5644.23|0
1724338560000|2024-08-22 14:56:00|5646.17|5646.17|5646.17|5646.17|5646.17|5646.17|5646.17|5646.17|0
1724338580000|2024-08-22 14:56:20|5645.87|5645.87|5645.87|5645.87|5645.87|5645.87|5645.87|5645.87|0
1724338590000|2024-08-22 14:56:30|5646.48|5646.48|5646.78|5646.78|5646.78|5646.78|5646.48|5646.48|0
1724338610000|2024-08-22 14:56:50|5646.16|5646.16|5645.26|5645.26|5646.16|5646.16|5645.26|5645.26|0
1724338630000|2024-08-22 14:57:10|5645.56|5645.56|5645.56|5645.56|5645.56|5645.56|5645.56|5645.56|0
1724338660000|2024-08-22 14:57:40|5644.96|5644.96|5644.96|5644.96|5644.96|5644.96|5644.96|5644.96|0
1724338670000|2024-08-22 14:57:50|5644.66|5644.66|5644.66|5644.66|5644.66|5644.66|5644.66|5644.66|0
1724338680000|2024-08-22 14:58:00|5645.26|5645.26|5646.16|5646.16|5646.16|5646.16|5645.26|5645.26|0
1724338700000|2024-08-22 14:58:20|5645.86|5645.86|5647.14|5647.14|5647.14|5647.14|5645.86|5645.86|0
1724338730000|2024-08-22 14:58:50|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|0
1724338740000|2024-08-22 14:59:00|5647.14|5647.14|5647.14|5647.14|5647.14|5647.14|5647.14|5647.14|0
1724338760000|2024-08-22 14:59:20|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|5646.84|0
1724338780000|2024-08-22 14:59:40|5647|5647|5647|5647|5647|5647|5647|5647|0
1724338790000|2024-08-22 14:59:50|5646.7|5646.7|5646.7|5646.7|5646.7|5646.7|5646.7|5646.7|0
1724338800000|2024-08-22 15:00:00|5647|5647|5647.3|5647.3|5647.3|5647.3|5647|5647|0
1724338820000|2024-08-22 15:00:20|5646.7|5646.7|5646.7|5646.7|5646.7|5646.7|5646.7|5646.7|0
1724338850000|2024-08-22 15:00:50|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|0
1724338880000|2024-08-22 15:01:20|5646.7|5646.7|5647.31|5647.31|5647.31|5647.31|5646.7|5646.7|0
1724338890000|2024-08-22 15:01:30|5646.71|5646.71|5646.71|5646.71|5646.71|5646.71|5646.71|5646.71|0
1724338900000|2024-08-22 15:01:40|5647.32|5647.32|5647.32|5647.32|5647.32|5647.32|5647.32|5647.32|0
1724338910000|2024-08-22 15:01:50|5647.93|5647.93|5647.93|5647.93|5647.93|5647.93|5647.93|5647.93|0
1724338920000|2024-08-22 15:02:00|5647.32|5647.32|5647.93|5647.93|5647.93|5647.93|5647.32|5647.32|0
1724338930000|2024-08-22 15:02:10|5648.54|5648.54|5649.14|5649.14|5649.14|5649.14|5648.54|5648.54|0
1724338940000|2024-08-22 15:02:20|5649.37|5649.37|5649.98|5649.98|5649.98|5649.98|5649.37|5649.37|0
1724338950000|2024-08-22 15:02:30|5649.37|5649.37|5649.37|5649.37|5649.37|5649.37|5649.37|5649.37|0
1724338960000|2024-08-22 15:02:40|5649.67|5649.67|5649.67|5649.67|5649.67|5649.67|5649.67|5649.67|0
1724339000000|2024-08-22 15:03:20|5650.34|5650.34|5650.64|5650.64|5650.64|5650.64|5649.67|5649.67|0
1724339010000|2024-08-22 15:03:30|5650.94|5650.94|5651.85|5651.85|5651.85|5651.85|5650.94|5650.94|0
1724339020000|2024-08-22 15:03:40|5651.55|5651.55|5651.55|5651.55|5651.55|5651.55|5651.55|5651.55|0
1724339050000|2024-08-22 15:04:10|5650.95|5650.95|5649.67|5649.67|5650.95|5650.95|5649.67|5649.67|0
1724339060000|2024-08-22 15:04:20|5649.06|5649.06|5649.06|5649.06|5649.06|5649.06|5649.06|5649.06|0
1724339070000|2024-08-22 15:04:30|5648.83|5648.83|5648.83|5648.83|5648.83|5648.83|5648.83|5648.83|0
1724339090000|2024-08-22 15:04:50|5648.23|5648.23|5648.23|5648.23|5648.23|5648.23|5648.23|5648.23|0
1724339100000|2024-08-22 15:05:00|5648.53|5648.53|5648.23|5648.23|5648.53|5648.53|5648.23|5648.23|0
1724339130000|2024-08-22 15:05:30|5647.62|5647.62|5647.62|5647.62|5647.62|5647.62|5647.62|5647.62|0
1724339150000|2024-08-22 15:05:50|5648.23|5648.23|5648.23|5648.23|5648.23|5648.23|5648.23|5648.23|0
1724339160000|2024-08-22 15:06:00|5648.53|5648.53|5648.53|5648.53|5648.53|5648.53|5648.53|5648.53|0
1724339180000|2024-08-22 15:06:20|5648.83|5648.83|5648.83|5648.83|5648.83|5648.83|5648.83|5648.83|0
1724339200000|2024-08-22 15:06:40|5649.44|5649.44|5649.44|5649.44|5649.44|5649.44|5649.44|5649.44|0
1724339240000|2024-08-22 15:07:20|5649.74|5649.74|5649.74|5649.74|5649.74|5649.74|5649.74|5649.74|0
1724339250000|2024-08-22 15:07:30|5651.25|5651.25|5650.35|5650.35|5651.25|5651.25|5650.35|5650.35|0
1724339270000|2024-08-22 15:07:50|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|5649.73|0
1724339290000|2024-08-22 15:08:10|5650.96|5650.96|5650.96|5650.96|5650.96|5650.96|5650.96|5650.96|0
1724339300000|2024-08-22 15:08:20|5650.29|5650.29|5650.24|5650.24|5650.29|5650.29|5649.63|5649.63|0
1724339370000|2024-08-22 15:09:30|5650.85|5650.85|5650.85|5650.85|5650.85|5650.85|5650.85|5650.85|0
1724339400000|2024-08-22 15:10:00|5650.24|5650.24|5650.24|5650.24|5650.24|5650.24|5650.24|5650.24|0
1724339410000|2024-08-22 15:10:10|5650.91|5650.91|5650.29|5650.29|5650.91|5650.91|5650.29|5650.29|0
1724339440000|2024-08-22 15:10:40|5650.91|5650.91|5650.6|5650.6|5650.91|5650.91|5650.6|5650.6|0
1724339450000|2024-08-22 15:10:50|5654.9|5654.9|5651.22|5651.22|5654.9|5654.9|5651.22|5651.22|0
1724339460000|2024-08-22 15:11:00|5650.6|5650.6|5651.14|5651.14|5651.14|5651.14|5650.6|5650.6|0
1724339470000|2024-08-22 15:11:10|5650.83|5650.83|5650.83|5650.83|5650.83|5650.83|5650.22|5650.22|0
1724339500000|2024-08-22 15:11:40|5650.22|5650.22|5650.22|5650.22|5650.22|5650.22|5650.22|5650.22|0
1724339520000|2024-08-22 15:12:00|5650.52|5650.52|5649.92|5649.92|5650.52|5650.52|5649.92|5649.92|0
1724339540000|2024-08-22 15:12:20|5649.31|5649.31|5649.31|5649.31|5649.31|5649.31|5649.31|5649.31|0
1724339550000|2024-08-22 15:12:30|5649.92|5649.92|5650.95|5650.95|5650.95|5650.95|5649.92|5649.92|0
1724339560000|2024-08-22 15:12:40|5651.56|5651.56|5651.56|5651.56|5651.56|5651.56|5651.56|5651.56|0
1724339580000|2024-08-22 15:13:00|5652.17|5652.17|5652.17|5652.17|5652.17|5652.17|5652.17|5652.17|0
1724339620000|2024-08-22 15:13:40|5651.55|5651.55|5651.55|5651.55|5651.55|5651.55|5651.55|5651.55|0
1724339640000|2024-08-22 15:14:00|5651.78|5651.78|5651.78|5651.78|5651.78|5651.78|5651.78|5651.78|0
1724339660000|2024-08-22 15:14:20|5652.45|5652.45|5652.45|5652.45|5652.45|5652.45|5652.45|5652.45|0
1724339710000|2024-08-22 15:15:10|5652.15|5652.15|5652.15|5652.15|5652.15|5652.15|5652.15|5652.15|0
1724339730000|2024-08-22 15:15:30|5651.54|5651.54|5650.93|5650.93|5651.54|5651.54|5650.93|5650.93|0
1724339760000|2024-08-22 15:16:00|5650.27|5650.27|5650.27|5650.27|5650.27|5650.27|5650.27|5650.27|0
1724339790000|2024-08-22 15:16:30|5650.5|5650.5|5650.5|5650.5|5650.5|5650.5|5650.5|5650.5|0
1724339800000|2024-08-22 15:16:40|5650.2|5650.2|5650.2|5650.2|5650.2|5650.2|5650.2|5650.2|0
1724339810000|2024-08-22 15:16:50|5650.5|5650.5|5650.5|5650.5|5650.5|5650.5|5650.5|5650.5|0
1724339840000|2024-08-22 15:17:20|5650.8|5650.8|5650.8|5650.8|5650.8|5650.8|5650.8|5650.8|0
1724339850000|2024-08-22 15:17:30|5651.1|5651.1|5651.1|5651.1|5651.1|5651.1|5651.1|5651.1|0
1724339860000|2024-08-22 15:17:40|5650.8|5650.8|5650.8|5650.8|5650.8|5650.8|5650.8|5650.8|0
1724339900000|2024-08-22 15:18:20|5650.19|5650.19|5650.8|5650.8|5650.8|5650.8|5650.19|5650.19|0
1724339910000|2024-08-22 15:18:30|5650.57|5650.57|5650.57|5650.57|5650.57|5650.57|5650.57|5650.57|0
1724339920000|2024-08-22 15:18:40|5649.95|5649.95|5649.72|5649.72|5649.95|5649.95|5649.72|5649.72|0
1724339960000|2024-08-22 15:19:20|5649.11|5649.11|5648.39|5648.39|5649.11|5649.11|5648.39|5648.39|0
1724339970000|2024-08-22 15:19:30|5648.81|5648.81|5648.81|5648.81|5648.81|5648.81|5648.81|5648.81|0
1724339990000|2024-08-22 15:19:50|5649.11|5649.11|5649.72|5649.72|5649.72|5649.72|5649.11|5649.11|0
1724340000000|2024-08-22 15:20:00|5649.11|5649.11|5649.11|5649.11|5649.11|5649.11|5648.45|5648.45|0
1724340010000|2024-08-22 15:20:10|5649.72|5649.72|5647.78|5647.78|5649.72|5649.72|5647.78|5647.78|0
1724340020000|2024-08-22 15:20:20|5647.18|5647.18|5647.36|5647.36|5647.36|5647.36|5646.76|5646.76|0
1724340030000|2024-08-22 15:20:30|5646.03|5646.03|5645.43|5645.43|5646.03|5646.03|5645.43|5645.43|0
1724340070000|2024-08-22 15:21:10|5645.2|5645.2|5645.2|5645.2|5645.2|5645.2|5645.2|5645.2|0
1724340090000|2024-08-22 15:21:30|5644.9|5644.9|5643.98|5643.98|5644.9|5644.9|5643.98|5643.98|0
1724340110000|2024-08-22 15:21:50|5644.28|5644.28|5644.28|5644.28|5644.28|5644.28|5644.28|5644.28|0
1724340130000|2024-08-22 15:22:10|5644.9|5644.9|5644.6|5644.6|5644.9|5644.9|5644.6|5644.6|0
1724340170000|2024-08-22 15:22:50|5644.29|5644.29|5643.68|5643.68|5644.29|5644.29|5643.68|5643.68|0
1724340190000|2024-08-22 15:23:10|5643.38|5643.38|5643.38|5643.38|5643.38|5643.38|5643.38|5643.38|0
1724340220000|2024-08-22 15:23:40|5642.77|5642.77|5642.77|5642.77|5642.77|5642.77|5642.77|5642.77|0
1724340230000|2024-08-22 15:23:50|5643.43|5643.43|5642.47|5642.47|5643.43|5643.43|5642.47|5642.47|0
1724340270000|2024-08-22 15:24:30|5643.13|5643.13|5643.13|5643.13|5643.13|5643.13|5643.13|5643.13|0
1724340280000|2024-08-22 15:24:40|5643.8|5643.8|5646.36|5646.36|5646.36|5646.36|5643.8|5643.8|0
1724340290000|2024-08-22 15:24:50|5647.02|5647.02|5646.36|5646.36|5647.02|5647.02|5646.36|5646.36|0
1724340310000|2024-08-22 15:25:10|5645.69|5645.69|5645.69|5645.69|5645.69|5645.69|5645.69|5645.69|0
1724340320000|2024-08-22 15:25:20|5645.08|5645.08|5645.08|5645.08|5645.08|5645.08|5645.08|5645.08|0
1724340330000|2024-08-22 15:25:30|5645.49|5645.49|5645.26|5645.26|5645.49|5645.49|5645.26|5645.26|0
1724340350000|2024-08-22 15:25:50|5645.88|5645.88|5645.88|5645.88|5645.88|5645.88|5645.88|5645.88|0
1724340380000|2024-08-22 15:26:20|5647.1|5647.1|5646.49|5646.49|5647.1|5647.1|5646.49|5646.49|0
1724340390000|2024-08-22 15:26:30|5647.1|5647.1|5647.1|5647.1|5647.1|5647.1|5647.1|5647.1|0
1724340410000|2024-08-22 15:26:50|5646.49|5646.49|5646.49|5646.49|5646.49|5646.49|5646.49|5646.49|0
1724340440000|2024-08-22 15:27:20|5646.19|5646.19|5646.19|5646.19|5646.19|5646.19|5646.19|5646.19|0
1724340460000|2024-08-22 15:27:40|5646.49|5646.49|5646.79|5646.79|5646.79|5646.79|5646.49|5646.49|0
1724340470000|2024-08-22 15:27:50|5646.49|5646.49|5647.77|5647.77|5647.77|5647.77|5646.49|5646.49|0
1724340520000|2024-08-22 15:28:40|5648.23|5648.23|5648.65|5648.65|5648.65|5648.65|5648|5648|0
1724340530000|2024-08-22 15:28:50|5649.31|5649.31|5648.7|5648.7|5649.31|5649.31|5648.1|5648.1|0
1724340540000|2024-08-22 15:29:00|5648.03|5648.03|5647.37|5647.37|5648.03|5648.03|5647.07|5647.07|0
1724340550000|2024-08-22 15:29:10|5648.03|5648.03|5648.03|5648.03|5648.03|5648.03|5648.03|5648.03|0
1724340560000|2024-08-22 15:29:20|5647.42|5647.42|5646.4|5646.4|5647.42|5647.42|5646.4|5646.4|0
1724340570000|2024-08-22 15:29:30|5646.1|5646.1|5643.91|5643.91|5646.1|5646.1|5643.91|5643.91|0
1724340580000|2024-08-22 15:29:40|5643.68|5643.68|5644.04|5644.04|5644.64|5644.64|5643.14|5643.14|0
1724340590000|2024-08-22 15:29:50|5643.38|5643.38|5643.68|5643.68|5643.68|5643.68|5643.38|5643.38|0
1724397300000|2024-08-23 07:15:00|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|0
1724397310000|2024-08-23 07:15:10|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|0
1724397320000|2024-08-23 07:15:20|5688.12|5688.12|5688.12|5688.12|5688.12|5688.12|5688.12|5688.12|0
1724397330000|2024-08-23 07:15:30|5689.35|5689.35|5688.74|5688.74|5689.35|5689.35|5688.74|5688.74|0
1724397360000|2024-08-23 07:16:00|5688.13|5688.13|5688.74|5688.74|5688.74|5688.74|5688.13|5688.13|0
1724397370000|2024-08-23 07:16:10|5688.13|5688.13|5688.13|5688.13|5688.13|5688.13|5688.13|5688.13|0
1724397380000|2024-08-23 07:16:20|5688.8|5688.8|5688.13|5688.13|5688.8|5688.8|5688.13|5688.13|0
1724397390000|2024-08-23 07:16:30|5688.74|5688.74|5688.14|5688.14|5688.74|5688.74|5688.14|5688.14|0
1724397400000|2024-08-23 07:16:40|5687.84|5687.84|5687.84|5687.84|5687.84|5687.84|5687.84|5687.84|0
1724397420000|2024-08-23 07:17:00|5688.45|5688.45|5688.45|5688.45|5688.45|5688.45|5688.45|5688.45|0
1724397430000|2024-08-23 07:17:10|5688.76|5688.76|5688.76|5688.76|5688.76|5688.76|5688.76|5688.76|0
1724397470000|2024-08-23 07:17:50|5689.06|5689.06|5690.28|5690.28|5690.28|5690.28|5689.06|5689.06|0
1724397480000|2024-08-23 07:18:00|5690.95|5690.95|5690.34|5690.34|5690.95|5690.95|5690.34|5690.34|0
1724397500000|2024-08-23 07:18:20|5690.03|5690.03|5690.03|5690.03|5690.03|5690.03|5690.03|5690.03|0
1724397510000|2024-08-23 07:18:30|5689.43|5689.43|5688.1|5688.1|5689.43|5689.43|5688.1|5688.1|0
1724397520000|2024-08-23 07:18:40|5687.8|5687.8|5687.8|5687.8|5687.8|5687.8|5687.8|5687.8|0
1724397550000|2024-08-23 07:19:10|5687.13|5687.13|5687.13|5687.13|5687.13|5687.13|5687.13|5687.13|0
1724397560000|2024-08-23 07:19:20|5685.91|5685.91|5685.91|5685.91|5685.91|5685.91|5685.91|5685.91|0
1724397600000|2024-08-23 07:20:00|5686.52|5686.52|5686.52|5686.52|5686.52|5686.52|5686.52|5686.52|0
1724397620000|2024-08-23 07:20:20|5687.85|5687.85|5687.85|5687.85|5687.85|5687.85|5687.85|5687.85|0
1724397640000|2024-08-23 07:20:40|5687.25|5687.25|5686.64|5686.64|5687.25|5687.25|5686.64|5686.64|0
1724397680000|2024-08-23 07:21:20|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|0
1724397690000|2024-08-23 07:21:30|5688.53|5688.53|5688.53|5688.53|5688.53|5688.53|5688.53|5688.53|0
1724397700000|2024-08-23 07:21:40|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|5689.13|0
1724397720000|2024-08-23 07:22:00|5689.74|5689.74|5689.74|5689.74|5689.74|5689.74|5689.74|5689.74|0
1724397760000|2024-08-23 07:22:40|5688.52|5688.52|5690.97|5690.97|5690.97|5690.97|5688.52|5688.52|0
1724397770000|2024-08-23 07:22:50|5689.74|5689.74|5690.36|5690.36|5690.36|5690.36|5689.74|5689.74|0
1724397780000|2024-08-23 07:23:00|5689.69|5689.69|5689.69|5689.69|5689.69|5689.69|5689.69|5689.69|0
1724397800000|2024-08-23 07:23:20|5690.9|5690.9|5691.2|5691.2|5691.2|5691.2|5690.9|5690.9|0
1724397810000|2024-08-23 07:23:30|5690.9|5690.9|5690.9|5690.9|5690.9|5690.9|5690.9|5690.9|0
1724397820000|2024-08-23 07:23:40|5690.6|5690.6|5690.29|5690.29|5690.6|5690.6|5690.29|5690.29|0
1724397840000|2024-08-23 07:24:00|5690.91|5690.91|5690.91|5690.91|5690.91|5690.91|5690.91|5690.91|0
1724397860000|2024-08-23 07:24:20|5690.61|5690.61|5690.61|5690.61|5690.61|5690.61|5690.61|5690.61|0
1724397870000|2024-08-23 07:24:30|5689.94|5689.94|5689.94|5689.94|5689.94|5689.94|5689.94|5689.94|0
1724397880000|2024-08-23 07:24:40|5690.61|5690.61|5690.31|5690.31|5690.61|5690.61|5690.31|5690.31|0
1724397910000|2024-08-23 07:25:10|5690.92|5690.92|5690.92|5690.92|5690.92|5690.92|5690.92|5690.92|0
1724397930000|2024-08-23 07:25:30|5693.41|5693.41|5693.41|5693.41|5693.41|5693.41|5693.41|5693.41|0
1724397960000|2024-08-23 07:26:00|5693.11|5693.11|5693.11|5693.11|5693.11|5693.11|5693.11|5693.11|0
1724397980000|2024-08-23 07:26:20|5694.34|5694.34|5694.34|5694.34|5694.34|5694.34|5694.34|5694.34|0
1724397990000|2024-08-23 07:26:30|5694.95|5694.95|5694.95|5694.95|5694.95|5694.95|5694.95|5694.95|0
1724398000000|2024-08-23 07:26:40|5695.85|5695.85|5695.85|5695.85|5695.85|5695.85|5695.85|5695.85|0
1724398070000|2024-08-23 07:27:50|5696.16|5696.16|5696.16|5696.16|5696.16|5696.16|5696.16|5696.16|0
1724398090000|2024-08-23 07:28:10|5695.55|5695.55|5695.55|5695.55|5695.55|5695.55|5695.55|5695.55|0
1724398100000|2024-08-23 07:28:20|5693.71|5693.71|5693.71|5693.71|5693.71|5693.71|5693.71|5693.71|0
1724398150000|2024-08-23 07:29:10|5692.49|5692.49|5692.49|5692.49|5692.49|5692.49|5692.49|5692.49|0
1724398180000|2024-08-23 07:29:40|5694.33|5694.33|5694.33|5694.33|5694.33|5694.33|5694.33|5694.33|0
1724398190000|2024-08-23 07:29:50|5694.63|5694.63|5694.63|5694.63|5694.63|5694.63|5694.63|5694.63|0
1724398210000|2024-08-23 07:30:10|5695.29|5695.29|5696.38|5696.38|5696.38|5696.38|5695.29|5695.29|0
1724398220000|2024-08-23 07:30:20|5696.08|5696.08|5696.68|5696.68|5696.68|5696.68|5696.08|5696.08|0
1724398230000|2024-08-23 07:30:30|5696.38|5696.38|5696.38|5696.38|5696.38|5696.38|5696.38|5696.38|0
1724398260000|2024-08-23 07:31:00|5695.05|5695.05|5694.44|5694.44|5695.05|5695.05|5694.44|5694.44|0
1724398270000|2024-08-23 07:31:10|5694.14|5694.14|5694.14|5694.14|5694.14|5694.14|5694.14|5694.14|0
1724398300000|2024-08-23 07:31:40|5693.48|5693.48|5693.48|5693.48|5693.48|5693.48|5693.48|5693.48|0
1724398380000|2024-08-23 07:33:00|5692.81|5692.81|5693.04|5693.04|5693.04|5693.04|5692.81|5692.81|0
1724398400000|2024-08-23 07:33:20|5692.74|5692.74|5692.74|5692.74|5692.74|5692.74|5692.74|5692.74|0
1724398410000|2024-08-23 07:33:30|5692.44|5692.44|5692.44|5692.44|5692.44|5692.44|5692.44|5692.44|0
1724398430000|2024-08-23 07:33:50|5692.14|5692.14|5692.14|5692.14|5692.14|5692.14|5692.14|5692.14|0
1724398440000|2024-08-23 07:34:00|5690.75|5690.75|5690.75|5690.75|5690.75|5690.75|5690.75|5690.75|0
1724398500000|2024-08-23 07:35:00|5692.39|5692.39|5688.09|5688.09|5692.39|5692.39|5688.09|5688.09|0
1724398540000|2024-08-23 07:35:40|5686.81|5686.81|5686.81|5686.81|5686.81|5686.81|5686.81|5686.81|0
1724398580000|2024-08-23 07:36:20|5687.48|5687.48|5687.48|5687.48|5687.48|5687.48|5687.48|5687.48|0
1724398600000|2024-08-23 07:36:40|5686.88|5686.88|5686.88|5686.88|5686.88|5686.88|5686.88|5686.88|0
1724398630000|2024-08-23 07:37:10|5688.1|5688.1|5688.1|5688.1|5688.1|5688.1|5688.1|5688.1|0
1724398700000|2024-08-23 07:38:20|5687.8|5687.8|5687.8|5687.8|5687.8|5687.8|5687.8|5687.8|0
1724398720000|2024-08-23 07:38:40|5687.5|5687.5|5687.5|5687.5|5687.5|5687.5|5687.5|5687.5|0
1724398730000|2024-08-23 07:38:50|5686.84|5686.84|5686.84|5686.84|5686.84|5686.84|5686.84|5686.84|0
1724398750000|2024-08-23 07:39:10|5687.5|5687.5|5687.5|5687.5|5687.5|5687.5|5687.5|5687.5|0
1724398790000|2024-08-23 07:39:50|5688.1|5688.1|5688.1|5688.1|5688.1|5688.1|5688.1|5688.1|0
1724398820000|2024-08-23 07:40:20|5686.88|5686.88|5686.88|5686.88|5686.88|5686.88|5686.88|5686.88|0
1724398840000|2024-08-23 07:40:40|5686.27|5686.27|5686.27|5686.27|5686.27|5686.27|5686.27|5686.27|0
1724399000000|2024-08-23 07:43:20|5687.17|5687.17|5687.17|5687.17|5687.17|5687.17|5687.17|5687.17|0
1724399160000|2024-08-23 07:46:00|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|5687.78|0
1724399210000|2024-08-23 07:46:50|5687.18|5687.18|5686.51|5686.51|5687.18|5687.18|5686.51|5686.51|0
1724399230000|2024-08-23 07:47:10|5686.21|5686.21|5686.21|5686.21|5686.21|5686.21|5686.21|5686.21|0
1724399300000|2024-08-23 07:48:20|5687.44|5687.44|5688.04|5688.04|5688.34|5688.34|5687.44|5687.44|0
1724399360000|2024-08-23 07:49:20|5686.2|5686.2|5686.2|5686.2|5686.2|5686.2|5686.2|5686.2|0
1724399380000|2024-08-23 07:49:40|5686.62|5686.62|5687.04|5687.04|5687.04|5687.04|5686.62|5686.62|0
1724399490000|2024-08-23 07:51:30|5687.7|5687.7|5687.7|5687.7|5687.7|5687.7|5687.7|5687.7|0
1724399510000|2024-08-23 07:51:50|5689.54|5689.54|5689.54|5689.54|5689.54|5689.54|5689.54|5689.54|0
1724399580000|2024-08-23 07:53:00|5689.24|5689.24|5689.24|5689.24|5689.24|5689.24|5689.24|5689.24|0
1724399590000|2024-08-23 07:53:10|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|5689.85|0
1724399600000|2024-08-23 07:53:20|5689.55|5689.55|5689.55|5689.55|5689.55|5689.55|5689.55|5689.55|0
1724399610000|2024-08-23 07:53:30|5688.89|5688.89|5688.89|5688.89|5688.89|5688.89|5688.89|5688.89|0
1724399630000|2024-08-23 07:53:50|5689.5|5689.5|5689.5|5689.5|5689.5|5689.5|5689.5|5689.5|0
1724399640000|2024-08-23 07:54:00|5690.17|5690.17|5690.17|5690.17|5690.17|5690.17|5690.17|5690.17|0
1724399650000|2024-08-23 07:54:10|5690.78|5690.78|5690.78|5690.78|5690.78|5690.78|5690.78|5690.78|0
1724399670000|2024-08-23 07:54:30|5690.11|5690.11|5690.11|5690.11|5690.11|5690.11|5690.11|5690.11|0
1724399680000|2024-08-23 07:54:40|5689.81|5689.81|5689.81|5689.81|5689.81|5689.81|5689.81|5689.81|0
1724399700000|2024-08-23 07:55:00|5689.51|5689.51|5689.51|5689.51|5689.51|5689.51|5689.51|5689.51|0
1724399770000|2024-08-23 07:56:10|5689.81|5689.81|5689.81|5689.81|5689.81|5689.81|5689.81|5689.81|0
1724399860000|2024-08-23 07:57:40|5690.48|5690.48|5689.81|5689.81|5690.48|5690.48|5689.81|5689.81|0
1724399940000|2024-08-23 07:59:00|5690.42|5690.42|5691.04|5691.04|5691.04|5691.04|5690.42|5690.42|0
1724399960000|2024-08-23 07:59:20|5689.81|5689.81|5690.42|5690.42|5690.42|5690.42|5689.81|5689.81|0
1724399970000|2024-08-23 07:59:30|5691.09|5691.09|5691.09|5691.09|5691.09|5691.09|5691.09|5691.09|0
1724399980000|2024-08-23 07:59:40|5690.79|5690.79|5690.79|5690.79|5690.79|5690.79|5690.79|5690.79|0
1724400000000|2024-08-23 08:00:00|5691.4|5691.4|5690.12|5690.12|5692.02|5692.02|5690.12|5690.12|0
1724400010000|2024-08-23 08:00:10|5689.51|5689.51|5689.51|5689.51|5689.51|5689.51|5689.51|5689.51|0
1724400070000|2024-08-23 08:01:10|5690.12|5690.12|5690.74|5690.74|5690.74|5690.74|5690.12|5690.12|0
1724400110000|2024-08-23 08:01:50|5691.4|5691.4|5691.4|5691.4|5691.4|5691.4|5691.4|5691.4|0
1724400120000|2024-08-23 08:02:00|5692.02|5692.02|5692.02|5692.02|5692.02|5692.02|5692.02|5692.02|0
1724400140000|2024-08-23 08:02:20|5690.79|5690.79|5690.79|5690.79|5690.79|5690.79|5690.79|5690.79|0
1724400170000|2024-08-23 08:02:50|5691.09|5691.09|5691.09|5691.09|5691.09|5691.09|5691.09|5691.09|0
1724400200000|2024-08-23 08:03:20|5690.42|5690.42|5689.81|5689.81|5690.42|5690.42|5689.2|5689.2|0
1724400210000|2024-08-23 08:03:30|5690.42|5690.42|5691.09|5691.09|5691.09|5691.09|5690.42|5690.42|0
1724400230000|2024-08-23 08:03:50|5691.69|5691.69|5691.69|5691.69|5691.69|5691.69|5691.69|5691.69|0
1724400290000|2024-08-23 08:04:50|5692.31|5692.31|5692.31|5692.31|5692.31|5692.31|5692.31|5692.31|0
1724400300000|2024-08-23 08:05:00|5692.92|5692.92|5692.92|5692.92|5692.92|5692.92|5692.92|5692.92|0
1724400330000|2024-08-23 08:05:30|5693.22|5693.22|5693.22|5693.22|5693.22|5693.22|5693.22|5693.22|0
1724400380000|2024-08-23 08:06:20|5692.61|5692.61|5692.61|5692.61|5692.61|5692.61|5692.61|5692.61|0
1724400390000|2024-08-23 08:06:30|5691.94|5691.94|5691.94|5691.94|5691.94|5691.94|5691.94|5691.94|0
1724400400000|2024-08-23 08:06:40|5691.33|5691.33|5691.94|5691.94|5691.94|5691.94|5691.33|5691.33|0
1724400420000|2024-08-23 08:07:00|5692.61|5692.61|5692.61|5692.61|5692.61|5692.61|5692.61|5692.61|0
1724400440000|2024-08-23 08:07:20|5692.31|5692.31|5692.31|5692.31|5692.31|5692.31|5692.31|5692.31|0
1724400470000|2024-08-23 08:07:50|5691.04|5691.04|5691.04|5691.04|5691.04|5691.04|5691.04|5691.04|0
1724400490000|2024-08-23 08:08:10|5690.74|5690.74|5690.74|5690.74|5690.74|5690.74|5690.74|5690.74|0
1724400510000|2024-08-23 08:08:30|5691.04|5691.04|5691.04|5691.04|5691.04|5691.04|5691.04|5691.04|0
1724400570000|2024-08-23 08:09:30|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|5690.44|0
1724400600000|2024-08-23 08:10:00|5688.6|5688.6|5688.6|5688.6|5688.6|5688.6|5688.6|5688.6|0
1724400650000|2024-08-23 08:10:50|5688.9|5688.9|5689.5|5689.5|5689.5|5689.5|5688.9|5688.9|0
1724400660000|2024-08-23 08:11:00|5690.11|5690.11|5690.11|5690.11|5690.11|5690.11|5690.11|5690.11|0
1724400680000|2024-08-23 08:11:20|5689.81|5689.81|5689.81|5689.81|5689.81|5689.81|5689.81|5689.81|0
1724400780000|2024-08-23 08:13:00|5689.51|5689.51|5689.51|5689.51|5689.51|5689.51|5689.51|5689.51|0
1724400930000|2024-08-23 08:15:30|5689.81|5689.81|5689.81|5689.81|5689.81|5689.81|5689.81|5689.81|0
1724400980000|2024-08-23 08:16:20|5688.59|5688.59|5687.98|5687.98|5688.59|5688.59|5687.98|5687.98|0
1724400990000|2024-08-23 08:16:30|5686.9|5686.9|5685.62|5685.62|5686.9|5686.9|5685.62|5685.62|0
1724401000000|2024-08-23 08:16:40|5686.23|5686.23|5686.23|5686.23|5686.23|5686.23|5686.23|5686.23|0
1724401010000|2024-08-23 08:16:50|5687.57|5687.57|5687.57|5687.57|5687.57|5687.57|5687.57|5687.57|0
1724401020000|2024-08-23 08:17:00|5688.18|5688.18|5688.18|5688.18|5688.18|5688.18|5688.18|5688.18|0
1724401060000|2024-08-23 08:17:40|5687.88|5687.88|5687.88|5687.88|5687.88|5687.88|5687.88|5687.88|0
1724401110000|2024-08-23 08:18:30|5687.26|5687.26|5687.26|5687.26|5687.26|5687.26|5687.26|5687.26|0
1724401220000|2024-08-23 08:20:20|5687.5|5687.5|5687.5|5687.5|5687.5|5687.5|5687.5|5687.5|0
1724401230000|2024-08-23 08:20:30|5687.73|5687.73|5687.96|5687.96|5687.96|5687.96|5687.73|5687.73|0
1724401280000|2024-08-23 08:21:20|5688.62|5688.62|5688.62|5688.62|5688.62|5688.62|5688.62|5688.62|0
1724401300000|2024-08-23 08:21:40|5688.92|5688.92|5689.53|5689.53|5689.53|5689.53|5688.92|5688.92|0
1724401310000|2024-08-23 08:21:50|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|0
1724401350000|2024-08-23 08:22:30|5689.53|5689.53|5689.53|5689.53|5689.53|5689.53|5689.53|5689.53|0
1724401420000|2024-08-23 08:23:40|5690.19|5690.19|5690.19|5690.19|5690.19|5690.19|5690.19|5690.19|0
1724401460000|2024-08-23 08:24:20|5690.49|5690.49|5690.49|5690.49|5690.49|5690.49|5690.49|5690.49|0
1724401480000|2024-08-23 08:24:40|5690.91|5690.91|5690.91|5690.91|5690.91|5690.91|5690.91|5690.91|0
1724401500000|2024-08-23 08:25:00|5691.81|5691.81|5691.2|5691.2|5691.81|5691.81|5691.2|5691.2|0
1724401520000|2024-08-23 08:25:20|5691.87|5691.87|5690.6|5690.6|5691.87|5691.87|5690.6|5690.6|0
1724401550000|2024-08-23 08:25:50|5689.98|5689.98|5689.98|5689.98|5689.98|5689.98|5689.98|5689.98|0
1724401590000|2024-08-23 08:26:30|5689.37|5689.37|5689.37|5689.37|5689.37|5689.37|5689.37|5689.37|0
1724401610000|2024-08-23 08:26:50|5688.71|5688.71|5688.71|5688.71|5688.71|5688.71|5688.71|5688.71|0
1724401650000|2024-08-23 08:27:30|5689.32|5689.32|5689.32|5689.32|5689.32|5689.32|5689.32|5689.32|0
1724401680000|2024-08-23 08:28:00|5689.02|5689.02|5689.32|5689.32|5689.32|5689.32|5689.02|5689.02|0
1724401700000|2024-08-23 08:28:20|5689.02|5689.02|5689.02|5689.02|5689.02|5689.02|5689.02|5689.02|0
1724401730000|2024-08-23 08:28:50|5689.68|5689.68|5688.16|5688.16|5689.68|5689.68|5688.16|5688.16|0
1724401790000|2024-08-23 08:29:50|5688.46|5688.46|5688.46|5688.46|5688.46|5688.46|5688.46|5688.46|0
1724401800000|2024-08-23 08:30:00|5688.16|5688.16|5688.16|5688.16|5688.16|5688.16|5688.16|5688.16|0
1724401850000|2024-08-23 08:30:50|5688.77|5688.77|5688.77|5688.77|5688.77|5688.77|5688.77|5688.77|0
1724401870000|2024-08-23 08:31:10|5687.44|5687.44|5687.44|5687.44|5687.44|5687.44|5687.44|5687.44|0
1724402010000|2024-08-23 08:33:30|5686.21|5686.21|5686.82|5686.82|5686.82|5686.82|5686.21|5686.21|0
1724402020000|2024-08-23 08:33:40|5686.22|5686.22|5686.22|5686.22|5686.22|5686.22|5686.22|5686.22|0
1724402070000|2024-08-23 08:34:30|5685.92|5685.92|5685.92|5685.92|5685.92|5685.92|5685.92|5685.92|0
1724402080000|2024-08-23 08:34:40|5684.69|5684.69|5684.69|5684.69|5684.69|5684.69|5684.69|5684.69|0
1724402110000|2024-08-23 08:35:10|5685|5685|5685.92|5685.92|5686.22|5686.22|5685|5685|0
1724402180000|2024-08-23 08:36:20|5685.62|5685.62|5685.62|5685.62|5685.62|5685.62|5685.62|5685.62|0
1724402210000|2024-08-23 08:36:50|5686.29|5686.29|5686.29|5686.29|5686.29|5686.29|5686.29|5686.29|0
1724402310000|2024-08-23 08:38:30|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|0
1724402360000|2024-08-23 08:39:20|5687.05|5687.05|5687.05|5687.05|5687.05|5687.05|5687.05|5687.05|0
1724402370000|2024-08-23 08:39:30|5687.35|5687.35|5687.35|5687.35|5687.35|5687.35|5687.35|5687.35|0
1724402380000|2024-08-23 08:39:40|5686.74|5686.74|5686.74|5686.74|5686.74|5686.74|5686.74|5686.74|0
1724402400000|2024-08-23 08:40:00|5686.12|5686.12|5686.12|5686.12|5686.12|5686.12|5686.12|5686.12|0
1724402410000|2024-08-23 08:40:10|5685.51|5685.51|5685.51|5685.51|5685.51|5685.51|5685.51|5685.51|0
1724402420000|2024-08-23 08:40:20|5684.84|5684.84|5684.84|5684.84|5684.84|5684.84|5684.84|5684.84|0
1724402450000|2024-08-23 08:40:50|5685.51|5685.51|5685.51|5685.51|5685.51|5685.51|5685.51|5685.51|0
1724402470000|2024-08-23 08:41:10|5684.9|5684.9|5684.9|5684.9|5684.9|5684.9|5684.9|5684.9|0
1724402530000|2024-08-23 08:42:10|5684.23|5684.23|5683.33|5683.33|5684.23|5684.23|5683.33|5683.33|0
1724402560000|2024-08-23 08:42:40|5683.63|5683.63|5683.63|5683.63|5683.63|5683.63|5683.63|5683.63|0
1724402580000|2024-08-23 08:43:00|5682.72|5682.72|5682.72|5682.72|5682.72|5682.72|5682.72|5682.72|0
1724402620000|2024-08-23 08:43:40|5683.03|5683.03|5683.03|5683.03|5683.03|5683.03|5683.03|5683.03|0
1724402680000|2024-08-23 08:44:40|5684.25|5684.25|5684.25|5684.25|5684.25|5684.25|5684.25|5684.25|0
1724402760000|2024-08-23 08:46:00|5684.92|5684.92|5685.53|5685.53|5685.53|5685.53|5684.92|5684.92|0
1724402780000|2024-08-23 08:46:20|5686.14|5686.14|5685.53|5685.53|5686.14|5686.14|5685.53|5685.53|0
1724402810000|2024-08-23 08:46:50|5686.14|5686.14|5686.14|5686.14|5686.14|5686.14|5686.14|5686.14|0
1724402940000|2024-08-23 08:49:00|5686.76|5686.76|5686.76|5686.76|5686.76|5686.76|5686.76|5686.76|0
1724402980000|2024-08-23 08:49:40|5687.42|5687.42|5687.42|5687.42|5687.42|5687.42|5687.42|5687.42|0
1724403030000|2024-08-23 08:50:30|5687.12|5687.12|5686.51|5686.51|5687.12|5687.12|5686.51|5686.51|0
1724403040000|2024-08-23 08:50:40|5687.18|5687.18|5688.51|5688.51|5688.51|5688.51|5687.18|5687.18|0
1724403050000|2024-08-23 08:50:50|5688.28|5688.28|5688.28|5688.28|5688.28|5688.28|5688.28|5688.28|0
1724403060000|2024-08-23 08:51:00|5687.66|5687.66|5687.66|5687.66|5687.66|5687.66|5687.66|5687.66|0
1724403090000|2024-08-23 08:51:30|5687.36|5687.36|5687.36|5687.36|5687.36|5687.36|5687.36|5687.36|0
1724403120000|2024-08-23 08:52:00|5687.98|5687.98|5687.98|5687.98|5687.98|5687.98|5687.98|5687.98|0
1724403190000|2024-08-23 08:53:10|5687.56|5687.56|5687.56|5687.56|5687.56|5687.56|5687.56|5687.56|0
1724403200000|2024-08-23 08:53:20|5688.17|5688.17|5688.78|5688.78|5688.78|5688.78|5688.17|5688.17|0
1724403210000|2024-08-23 08:53:30|5688.17|5688.17|5688.59|5688.59|5688.59|5688.59|5688.17|5688.17|0
1724403220000|2024-08-23 08:53:40|5688.89|5688.89|5688.89|5688.89|5688.89|5688.89|5688.89|5688.89|0
1724403230000|2024-08-23 08:53:50|5689.5|5689.5|5689.5|5689.5|5689.5|5689.5|5689.5|5689.5|0
1724403240000|2024-08-23 08:54:00|5690.83|5690.83|5690.83|5690.83|5690.83|5690.83|5690.83|5690.83|0
1724403350000|2024-08-23 08:55:50|5690.22|5690.22|5690.22|5690.22|5690.22|5690.22|5690.22|5690.22|0
1724403460000|2024-08-23 08:57:40|5690.52|5690.52|5690.52|5690.52|5690.52|5690.52|5690.52|5690.52|0
1724403530000|2024-08-23 08:58:50|5689.92|5689.92|5688.59|5688.59|5689.92|5689.92|5688.59|5688.59|0
1724403540000|2024-08-23 08:59:00|5687.07|5687.07|5687.37|5687.37|5687.37|5687.37|5686.77|5686.77|0
1724403590000|2024-08-23 08:59:50|5686.76|5686.76|5686.76|5686.76|5686.76|5686.76|5686.76|5686.76|0
1724403600000|2024-08-23 09:00:00|5686.15|5686.15|5686.15|5686.15|5686.15|5686.15|5686.15|5686.15|0
1724403620000|2024-08-23 09:00:20|5685.54|5685.54|5685.54|5685.54|5685.54|5685.54|5685.54|5685.54|0
1724403700000|2024-08-23 09:01:40|5684.32|5684.32|5684.32|5684.32|5684.32|5684.32|5684.32|5684.32|0
1724403830000|2024-08-23 09:03:50|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|0
1724403840000|2024-08-23 09:04:00|5684.68|5684.68|5684.68|5684.68|5684.68|5684.68|5684.68|5684.68|0
1724403860000|2024-08-23 09:04:20|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|5684.98|0
1724403940000|2024-08-23 09:05:40|5684.68|5684.68|5684.68|5684.68|5684.68|5684.68|5684.68|5684.68|0
1724403960000|2024-08-23 09:06:00|5684.98|5684.98|5685.6|5685.6|5685.6|5685.6|5684.98|5684.98|0
1724404020000|2024-08-23 09:07:00|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|0
1724404150000|2024-08-23 09:09:10|5685.8|5685.8|5685.8|5685.8|5685.8|5685.8|5685.8|5685.8|0
1724404160000|2024-08-23 09:09:20|5686.42|5686.42|5686.42|5686.42|5686.42|5686.42|5686.42|5686.42|0
1724404180000|2024-08-23 09:09:40|5686.11|5686.11|5686.11|5686.11|5686.11|5686.11|5686.11|5686.11|0
1724404200000|2024-08-23 09:10:00|5686.73|5686.73|5687.33|5687.33|5687.33|5687.33|5686.73|5686.73|0
1724404220000|2024-08-23 09:10:20|5687.94|5687.94|5688.91|5688.91|5688.91|5688.91|5687.94|5687.94|0
1724404240000|2024-08-23 09:10:40|5689.21|5689.21|5689.21|5689.21|5689.21|5689.21|5689.21|5689.21|0
1724404290000|2024-08-23 09:11:30|5690.54|5690.54|5691.63|5691.63|5691.63|5691.63|5690.54|5690.54|0
1724404440000|2024-08-23 09:14:00|5691.33|5691.33|5691.33|5691.33|5691.33|5691.33|5691.33|5691.33|0
1724404480000|2024-08-23 09:14:40|5691.63|5691.63|5691.63|5691.63|5691.63|5691.63|5691.63|5691.63|0
1724404530000|2024-08-23 09:15:30|5692.85|5692.85|5692.24|5692.24|5692.85|5692.85|5692.24|5692.24|0
1724404540000|2024-08-23 09:15:40|5692.85|5692.85|5692.85|5692.85|5692.85|5692.85|5692.85|5692.85|0
1724404590000|2024-08-23 09:16:30|5694.08|5694.08|5694.08|5694.08|5694.08|5694.08|5694.08|5694.08|0
1724404620000|2024-08-23 09:17:00|5694.69|5694.69|5694.69|5694.69|5694.69|5694.69|5694.69|5694.69|0
1724404660000|2024-08-23 09:17:40|5695.11|5695.11|5695.72|5695.72|5695.72|5695.72|5695.11|5695.11|0
1724404670000|2024-08-23 09:17:50|5696.39|5696.39|5696.39|5696.39|5696.39|5696.39|5696.39|5696.39|0
1724404730000|2024-08-23 09:18:50|5697|5697|5697|5697|5697|5697|5697|5697|0
1724404740000|2024-08-23 09:19:00|5696.34|5696.34|5696.34|5696.34|5696.34|5696.34|5696.34|5696.34|0
1724404750000|2024-08-23 09:19:10|5697.54|5697.54|5697.54|5697.54|5697.54|5697.54|5697.54|5697.54|0
1724404780000|2024-08-23 09:19:40|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|0
1724404820000|2024-08-23 09:20:20|5698.15|5698.15|5698.15|5698.15|5698.15|5698.15|5698.15|5698.15|0
1724404840000|2024-08-23 09:20:40|5698.76|5698.76|5698.15|5698.15|5698.76|5698.76|5698.15|5698.15|0
1724404880000|2024-08-23 09:21:20|5697.54|5697.54|5697.54|5697.54|5697.54|5697.54|5697.54|5697.54|0
1724404980000|2024-08-23 09:23:00|5698.15|5698.15|5695.7|5695.7|5698.15|5698.15|5695.7|5695.7|0
1724405010000|2024-08-23 09:23:30|5695.4|5695.4|5695.4|5695.4|5695.4|5695.4|5695.4|5695.4|0
1724405070000|2024-08-23 09:24:30|5695.7|5695.7|5695.7|5695.7|5695.7|5695.7|5695.7|5695.7|0
1724405080000|2024-08-23 09:24:40|5696|5696|5696|5696|5696|5696|5696|5696|0
1724405150000|2024-08-23 09:25:50|5696.61|5696.61|5696.61|5696.61|5696.61|5696.61|5696.61|5696.61|0
1724405160000|2024-08-23 09:26:00|5697.22|5697.22|5696.92|5696.92|5697.22|5697.22|5696.92|5696.92|0
1724405170000|2024-08-23 09:26:10|5697.53|5697.53|5697.53|5697.53|5697.53|5697.53|5697.53|5697.53|0
1724405180000|2024-08-23 09:26:20|5697.95|5697.95|5698.56|5698.56|5698.56|5698.56|5697.95|5697.95|0
1724405200000|2024-08-23 09:26:40|5698.98|5698.98|5698.98|5698.98|5698.98|5698.98|5698.98|5698.98|0
1724405220000|2024-08-23 09:27:00|5699.94|5699.94|5699.94|5699.94|5699.94|5699.94|5699.94|5699.94|0
1724405340000|2024-08-23 09:29:00|5700.56|5700.56|5700.56|5700.56|5700.56|5700.56|5700.56|5700.56|0
1724405350000|2024-08-23 09:29:10|5701.16|5701.16|5701.16|5701.16|5701.16|5701.16|5701.16|5701.16|0
1724405360000|2024-08-23 09:29:20|5701.62|5701.62|5701.62|5701.62|5701.62|5701.62|5701.62|5701.62|0
1724405400000|2024-08-23 09:30:00|5701.32|5701.32|5701.32|5701.32|5701.32|5701.32|5701.32|5701.32|0
1724405410000|2024-08-23 09:30:10|5701.93|5701.93|5701.93|5701.93|5701.93|5701.93|5701.93|5701.93|0
1724405450000|2024-08-23 09:30:50|5701.32|5701.32|5701.93|5701.93|5701.93|5701.93|5701.32|5701.32|0
1724405470000|2024-08-23 09:31:10|5702.54|5702.54|5702.54|5702.54|5702.54|5702.54|5702.54|5702.54|0
1724405490000|2024-08-23 09:31:30|5703.16|5703.16|5702.23|5702.23|5703.16|5703.16|5701.93|5701.93|0
1724405580000|2024-08-23 09:33:00|5701.57|5701.57|5701.57|5701.57|5701.57|5701.57|5701.57|5701.57|0
1724405590000|2024-08-23 09:33:10|5700.95|5700.95|5700.29|5700.29|5700.95|5700.95|5700.29|5700.29|0
1724405650000|2024-08-23 09:34:10|5700.89|5700.89|5700.89|5700.89|5700.89|5700.89|5700.89|5700.89|0
1724405750000|2024-08-23 09:35:50|5700.66|5700.66|5700.66|5700.66|5700.66|5700.66|5700.66|5700.66|0
1724405780000|2024-08-23 09:36:20|5700.36|5700.36|5700.36|5700.36|5700.36|5700.36|5700.36|5700.36|0
1724405800000|2024-08-23 09:36:40|5699.69|5699.69|5699.69|5699.69|5699.69|5699.69|5699.69|5699.69|0
1724405820000|2024-08-23 09:37:00|5699.08|5699.08|5697.56|5697.56|5699.08|5699.08|5697.56|5697.56|0
1724405830000|2024-08-23 09:37:10|5698.18|5698.18|5698.18|5698.18|5698.18|5698.18|5698.18|5698.18|0
1724405940000|2024-08-23 09:39:00|5699.08|5699.08|5699.08|5699.08|5699.08|5699.08|5699.08|5699.08|0
1724406020000|2024-08-23 09:40:20|5698.47|5698.47|5698.47|5698.47|5698.47|5698.47|5698.47|5698.47|0
1724406030000|2024-08-23 09:40:30|5698.16|5698.16|5698.16|5698.16|5698.16|5698.16|5698.16|5698.16|0
1724406060000|2024-08-23 09:41:00|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|0
1724406070000|2024-08-23 09:41:10|5698.31|5698.31|5698|5698|5698.31|5698.31|5698|5698|0
1724406140000|2024-08-23 09:42:20|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|5697.7|0
1724406350000|2024-08-23 09:45:50|5698|5698|5699.34|5699.34|5699.34|5699.34|5698|5698|0
1724406450000|2024-08-23 09:47:30|5699.95|5699.95|5700.55|5700.55|5700.55|5700.55|5699.95|5699.95|0
1724406470000|2024-08-23 09:47:50|5700.78|5700.78|5700.78|5700.78|5700.78|5700.78|5700.78|5700.78|0
1724406480000|2024-08-23 09:48:00|5701.01|5701.01|5701.01|5701.01|5701.01|5701.01|5701.01|5701.01|0
1724406530000|2024-08-23 09:48:50|5701.24|5701.24|5701.24|5701.24|5701.24|5701.24|5701.24|5701.24|0
1724406540000|2024-08-23 09:49:00|5701.85|5701.85|5701.85|5701.85|5701.85|5701.85|5701.85|5701.85|0
1724406620000|2024-08-23 09:50:20|5701.54|5701.54|5701.54|5701.54|5701.54|5701.54|5701.54|5701.54|0
1724406660000|2024-08-23 09:51:00|5701.31|5701.31|5701.31|5701.31|5701.31|5701.31|5701.31|5701.31|0
1724406700000|2024-08-23 09:51:40|5700.65|5700.65|5700.65|5700.65|5700.65|5700.65|5700.65|5700.65|0
1724406720000|2024-08-23 09:52:00|5700.23|5700.23|5700.23|5700.23|5700.23|5700.23|5700.23|5700.23|0
1724406790000|2024-08-23 09:53:10|5699.93|5699.93|5697.76|5697.76|5699.93|5699.93|5697.76|5697.76|0
1724406800000|2024-08-23 09:53:20|5698.18|5698.18|5698.18|5698.18|5698.18|5698.18|5698.18|5698.18|0
1724406820000|2024-08-23 09:53:40|5696.95|5696.95|5696.65|5696.65|5696.95|5696.95|5696.35|5696.35|0
1724406910000|2024-08-23 09:55:10|5695.99|5695.99|5696.6|5696.6|5696.6|5696.6|5695.99|5695.99|0
1724406980000|2024-08-23 09:56:20|5697.27|5697.27|5697.27|5697.27|5697.27|5697.27|5697.27|5697.27|0
1724407000000|2024-08-23 09:56:40|5697.88|5697.88|5697.88|5697.88|5697.88|5697.88|5697.88|5697.88|0
1724407020000|2024-08-23 09:57:00|5698.55|5698.55|5697.88|5697.88|5698.55|5698.55|5697.88|5697.88|0
1724407060000|2024-08-23 09:57:40|5698.49|5698.49|5698.49|5698.49|5698.49|5698.49|5698.49|5698.49|0
1724407070000|2024-08-23 09:57:50|5697.88|5697.88|5698.3|5698.3|5698.3|5698.3|5697.88|5697.88|0
1724407130000|2024-08-23 09:58:50|5697.88|5697.88|5697.88|5697.88|5697.88|5697.88|5697.88|5697.88|0
1724407160000|2024-08-23 09:59:20|5698.48|5698.48|5698.48|5698.48|5698.48|5698.48|5698.48|5698.48|0
1724407200000|2024-08-23 10:00:00|5698.18|5698.18|5698.18|5698.18|5698.18|5698.18|5698.18|5698.18|0
1724407280000|2024-08-23 10:01:20|5698.85|5698.85|5700.69|5700.69|5700.69|5700.69|5698.85|5698.85|0
1724407300000|2024-08-23 10:01:40|5701.1|5701.1|5701.1|5701.1|5701.1|5701.1|5701.1|5701.1|0
1724407340000|2024-08-23 10:02:20|5701.4|5701.4|5700.8|5700.8|5701.4|5701.4|5700.8|5700.8|0
1724407350000|2024-08-23 10:02:30|5701.1|5701.1|5701.1|5701.1|5701.1|5701.1|5701.1|5701.1|0
1724407360000|2024-08-23 10:02:40|5701.77|5701.77|5701.77|5701.77|5701.77|5701.77|5701.77|5701.77|0
1724407470000|2024-08-23 10:04:30|5702.38|5702.38|5702.38|5702.38|5702.38|5702.38|5702.38|5702.38|0
1724407480000|2024-08-23 10:04:40|5702.68|5702.68|5702.68|5702.68|5702.68|5702.68|5702.68|5702.68|0
1724407500000|2024-08-23 10:05:00|5702.07|5702.07|5702.07|5702.07|5702.07|5702.07|5702.07|5702.07|0
1724407540000|2024-08-23 10:05:40|5702.68|5702.68|5702.68|5702.68|5702.68|5702.68|5702.68|5702.68|0
1724407590000|2024-08-23 10:06:30|5702.08|5702.08|5702.08|5702.08|5702.08|5702.08|5702.08|5702.08|0
1724407630000|2024-08-23 10:07:10|5701.42|5701.42|5700.19|5700.19|5701.42|5701.42|5700.19|5700.19|0
1724407640000|2024-08-23 10:07:20|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|0
1724407670000|2024-08-23 10:07:50|5700.37|5700.37|5700.37|5700.37|5700.37|5700.37|5700.37|5700.37|0
1724407690000|2024-08-23 10:08:10|5700.07|5700.07|5700.07|5700.07|5700.37|5700.37|5700.07|5700.07|0
1724407740000|2024-08-23 10:09:00|5699.41|5699.41|5699.41|5699.41|5699.41|5699.41|5699.41|5699.41|0
1724407790000|2024-08-23 10:09:50|5699.11|5699.11|5698.49|5698.49|5699.11|5699.11|5698.49|5698.49|0
1724407800000|2024-08-23 10:10:00|5698.19|5698.19|5698.19|5698.19|5698.19|5698.19|5698.19|5698.19|0
1724407820000|2024-08-23 10:10:20|5697.53|5697.53|5697.53|5697.53|5697.53|5697.53|5697.53|5697.53|0
1724407880000|2024-08-23 10:11:20|5696.91|5696.91|5695.95|5695.95|5696.91|5696.91|5695.95|5695.95|0
1724407900000|2024-08-23 10:11:40|5696.55|5696.55|5696.55|5696.55|5696.55|5696.55|5696.55|5696.55|0
1724407910000|2024-08-23 10:11:50|5695.64|5695.64|5695.64|5695.64|5695.64|5695.64|5695.64|5695.64|0
1724407940000|2024-08-23 10:12:20|5695.41|5695.41|5695.41|5695.41|5695.41|5695.41|5695.41|5695.41|0
1724408020000|2024-08-23 10:13:40|5694.8|5694.8|5694.8|5694.8|5694.8|5694.8|5694.8|5694.8|0
1724408250000|2024-08-23 10:17:30|5694.5|5694.5|5694.8|5694.8|5694.8|5694.8|5694.5|5694.5|0
1724408280000|2024-08-23 10:18:00|5694.19|5694.19|5694.19|5694.19|5694.19|5694.19|5694.19|5694.19|0
1724408290000|2024-08-23 10:18:10|5693.89|5693.89|5693.89|5693.89|5693.89|5693.89|5693.89|5693.89|0
1724408300000|2024-08-23 10:18:20|5694.5|5694.5|5694.5|5694.5|5694.5|5694.5|5694.5|5694.5|0
1724408380000|2024-08-23 10:19:40|5695.11|5695.11|5695.72|5695.72|5695.72|5695.72|5695.11|5695.11|0
1724408430000|2024-08-23 10:20:30|5695.41|5695.41|5695.72|5695.72|5695.72|5695.72|5695.41|5695.41|0
1724408450000|2024-08-23 10:20:50|5695.05|5695.05|5695.05|5695.05|5695.05|5695.05|5695.05|5695.05|0
1724408500000|2024-08-23 10:21:40|5694.45|5694.45|5694.75|5694.75|5694.75|5694.75|5694.45|5694.45|0
1724408510000|2024-08-23 10:21:50|5694.14|5694.14|5693.72|5693.72|5694.14|5694.14|5693.72|5693.72|0
1724408540000|2024-08-23 10:22:20|5693.1|5693.1|5693.1|5693.1|5693.1|5693.1|5693.1|5693.1|0
1724408620000|2024-08-23 10:23:40|5692.44|5692.44|5692.14|5692.14|5692.44|5692.44|5692.14|5692.14|0
1724408670000|2024-08-23 10:24:30|5691.84|5691.84|5692.25|5692.25|5692.25|5692.25|5691.84|5691.84|0
1724408720000|2024-08-23 10:25:20|5692.55|5692.55|5692.55|5692.55|5692.55|5692.55|5692.55|5692.55|0
1724408730000|2024-08-23 10:25:30|5692.25|5692.25|5692.25|5692.25|5692.25|5692.25|5692.25|5692.25|0
1724408830000|2024-08-23 10:27:10|5692.87|5692.87|5692.87|5692.87|5692.87|5692.87|5692.87|5692.87|0
1724408850000|2024-08-23 10:27:30|5693.47|5693.47|5693.47|5693.47|5693.47|5693.47|5693.47|5693.47|0
1724408860000|2024-08-23 10:27:40|5694.08|5694.08|5694.08|5694.08|5694.08|5694.08|5694.08|5694.08|0
1724408900000|2024-08-23 10:28:20|5694.75|5694.75|5695.41|5695.41|5695.41|5695.41|5694.75|5694.75|0
1724408920000|2024-08-23 10:28:40|5696.63|5696.63|5697.71|5697.71|5697.71|5697.71|5696.63|5696.63|0
1724409000000|2024-08-23 10:30:00|5698.31|5698.31|5698.31|5698.31|5698.31|5698.31|5698.31|5698.31|0
1724409070000|2024-08-23 10:31:10|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|0
1724409090000|2024-08-23 10:31:30|5698.81|5698.81|5698.81|5698.81|5698.81|5698.81|5698.81|5698.81|0
1724409320000|2024-08-23 10:35:20|5698.51|5698.51|5698.51|5698.51|5698.51|5698.51|5698.51|5698.51|0
1724409450000|2024-08-23 10:37:30|5699.12|5699.12|5698.46|5698.46|5699.12|5699.12|5698.46|5698.46|0
1724409500000|2024-08-23 10:38:20|5699.36|5699.36|5699.36|5699.36|5699.36|5699.36|5699.36|5699.36|0
1724409520000|2024-08-23 10:38:40|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|5699.97|0
1724409540000|2024-08-23 10:39:00|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|5700.34|0
1724409600000|2024-08-23 10:40:00|5701.31|5701.31|5701.31|5701.31|5701.31|5701.31|5701.31|5701.31|0
1724409620000|2024-08-23 10:40:20|5701.01|5701.01|5701.01|5701.01|5701.31|5701.31|5701.01|5701.01|0
1724409640000|2024-08-23 10:40:40|5700.4|5700.4|5700.4|5700.4|5700.4|5700.4|5700.4|5700.4|0
1724409760000|2024-08-23 10:42:40|5699.79|5699.79|5699.79|5699.79|5699.79|5699.79|5699.79|5699.79|0
1724409780000|2024-08-23 10:43:00|5700.4|5700.4|5700.4|5700.4|5700.4|5700.4|5700.4|5700.4|0
1724409820000|2024-08-23 10:43:40|5701.31|5701.31|5701.31|5701.31|5701.31|5701.31|5701.31|5701.31|0
1724409940000|2024-08-23 10:45:40|5702.14|5702.14|5702.14|5702.14|5702.14|5702.14|5702.14|5702.14|0
1724409970000|2024-08-23 10:46:10|5703.37|5703.37|5703.37|5703.37|5703.37|5703.37|5703.37|5703.37|0
1724409980000|2024-08-23 10:46:20|5703.97|5703.97|5703.37|5703.37|5703.97|5703.97|5703.37|5703.37|0
1724410010000|2024-08-23 10:46:50|5703.67|5703.67|5703.67|5703.67|5703.67|5703.67|5703.67|5703.67|0
1724410040000|2024-08-23 10:47:20|5703.05|5703.05|5703.05|5703.05|5703.05|5703.05|5703.05|5703.05|0
1724410050000|2024-08-23 10:47:30|5702.44|5702.44|5702.44|5702.44|5702.44|5702.44|5702.44|5702.44|0
1724410140000|2024-08-23 10:49:00|5703.05|5703.05|5703.05|5703.05|5703.05|5703.05|5703.05|5703.05|0
1724410150000|2024-08-23 10:49:10|5703.67|5703.67|5703.67|5703.67|5703.67|5703.67|5703.67|5703.67|0
1724410180000|2024-08-23 10:49:40|5703.21|5703.21|5703.21|5703.21|5703.21|5703.21|5703.21|5703.21|0
1724410190000|2024-08-23 10:49:50|5702.6|5702.6|5701.99|5701.99|5702.6|5702.6|5701.99|5701.99|0
1724410260000|2024-08-23 10:51:00|5701.69|5701.69|5701.69|5701.69|5701.69|5701.69|5701.69|5701.69|0
1724410270000|2024-08-23 10:51:10|5701.27|5701.27|5699.08|5699.08|5701.27|5701.27|5699.08|5699.08|0
1724410280000|2024-08-23 10:51:20|5699.38|5699.38|5699.38|5699.38|5699.38|5699.38|5699.38|5699.38|0
1724410360000|2024-08-23 10:52:40|5699.68|5699.68|5699.68|5699.68|5699.68|5699.68|5699.68|5699.68|0
1724410390000|2024-08-23 10:53:10|5699.91|5699.91|5699.91|5699.91|5699.91|5699.91|5699.91|5699.91|0
1724410480000|2024-08-23 10:54:40|5700.53|5700.53|5700.53|5700.53|5700.53|5700.53|5700.53|5700.53|0
1724410550000|2024-08-23 10:55:50|5701.14|5701.14|5700.84|5700.84|5701.14|5701.14|5700.84|5700.84|0
1724410610000|2024-08-23 10:56:50|5700.54|5700.54|5700.54|5700.54|5700.54|5700.54|5700.54|5700.54|0
1724410630000|2024-08-23 10:57:10|5701.14|5701.14|5701.14|5701.14|5701.14|5701.14|5701.14|5701.14|0
1724410640000|2024-08-23 10:57:20|5700.84|5700.84|5700.84|5700.84|5700.84|5700.84|5700.84|5700.84|0
1724410650000|2024-08-23 10:57:30|5701.44|5701.44|5701.14|5701.14|5701.44|5701.44|5701.14|5701.14|0
1724410680000|2024-08-23 10:58:00|5701.44|5701.44|5701.44|5701.44|5701.44|5701.44|5701.44|5701.44|0
1724410690000|2024-08-23 10:58:10|5702.67|5702.67|5702.67|5702.67|5702.67|5702.67|5702.67|5702.67|0
1724410750000|2024-08-23 10:59:10|5702.97|5702.97|5702.97|5702.97|5702.97|5702.97|5702.97|5702.97|0
1724410780000|2024-08-23 10:59:40|5702.67|5702.67|5702.67|5702.67|5702.67|5702.67|5702.67|5702.67|0
1724410790000|2024-08-23 10:59:50|5703.33|5703.33|5703.33|5703.33|5703.33|5703.33|5703.33|5703.33|0
1724410800000|2024-08-23 11:00:00|5702.67|5702.67|5701.14|5701.14|5702.67|5702.67|5701.14|5701.14|0
1724410820000|2024-08-23 11:00:20|5700.84|5700.84|5700.84|5700.84|5700.84|5700.84|5700.84|5700.84|0
1724410850000|2024-08-23 11:00:50|5700.17|5700.17|5700.17|5700.17|5700.17|5700.17|5700.17|5700.17|0
1724410880000|2024-08-23 11:01:20|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|0
1724410970000|2024-08-23 11:02:50|5700.17|5700.17|5700.84|5700.84|5700.84|5700.84|5700.17|5700.17|0
1724410990000|2024-08-23 11:03:10|5700.17|5700.17|5700.93|5700.93|5700.93|5700.93|5700.17|5700.17|0
1724411040000|2024-08-23 11:04:00|5701.24|5701.24|5701.24|5701.24|5701.24|5701.24|5701.24|5701.24|0
1724411130000|2024-08-23 11:05:30|5700.93|5700.93|5700.93|5700.93|5700.93|5700.93|5700.93|5700.93|0
1724411260000|2024-08-23 11:07:40|5700.27|5700.27|5700.27|5700.27|5700.27|5700.27|5700.27|5700.27|0
1724411280000|2024-08-23 11:08:00|5699.67|5699.67|5699.05|5699.05|5699.67|5699.67|5699.05|5699.05|0
1724411310000|2024-08-23 11:08:30|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|5698.82|0
1724411370000|2024-08-23 11:09:30|5699.42|5699.42|5699.42|5699.42|5699.42|5699.42|5699.42|5699.42|0
1724411380000|2024-08-23 11:09:40|5699.89|5699.89|5699.89|5699.89|5699.89|5699.89|5699.89|5699.89|0
1724411470000|2024-08-23 11:11:10|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|0
1724411480000|2024-08-23 11:11:20|5698.87|5698.87|5698.87|5698.87|5698.87|5698.87|5698.87|5698.87|0
1724411510000|2024-08-23 11:11:50|5698.25|5698.25|5697.64|5697.64|5698.25|5698.25|5697.64|5697.64|0
1724411520000|2024-08-23 11:12:00|5697.34|5697.34|5697.34|5697.34|5697.34|5697.34|5697.34|5697.34|0
1724411530000|2024-08-23 11:12:10|5696.67|5696.67|5696.67|5696.67|5696.67|5696.67|5696.67|5696.67|0
1724411580000|2024-08-23 11:13:00|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|5696.37|0
1724411620000|2024-08-23 11:13:40|5696.6|5696.6|5696.6|5696.6|5696.6|5696.6|5696.6|5696.6|0
1724411630000|2024-08-23 11:13:50|5696.83|5696.83|5696.83|5696.83|5696.83|5696.83|5696.83|5696.83|0
1724411660000|2024-08-23 11:14:20|5697.45|5697.45|5697.45|5697.45|5697.45|5697.45|5697.45|5697.45|0
1724411700000|2024-08-23 11:15:00|5696.83|5696.83|5696.83|5696.83|5696.83|5696.83|5696.83|5696.83|0
1724411880000|2024-08-23 11:18:00|5696.22|5696.22|5696.22|5696.22|5696.22|5696.22|5696.22|5696.22|0
1724411930000|2024-08-23 11:18:50|5696.64|5696.64|5696.64|5696.64|5696.64|5696.64|5696.64|5696.64|0
1724411960000|2024-08-23 11:19:20|5696.94|5696.94|5696.94|5696.94|5696.94|5696.94|5696.94|5696.94|0
1724411990000|2024-08-23 11:19:50|5697.24|5697.24|5697.24|5697.24|5697.24|5697.24|5697.24|5697.24|0
1724412050000|2024-08-23 11:20:50|5697.01|5697.01|5697.01|5697.01|5697.01|5697.01|5697.01|5697.01|0
1724412060000|2024-08-23 11:21:00|5695.78|5695.78|5695.78|5695.78|5695.78|5695.78|5695.78|5695.78|0
1724412070000|2024-08-23 11:21:10|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|0
1724412080000|2024-08-23 11:21:20|5695.18|5695.18|5694.88|5694.88|5695.18|5695.18|5694.88|5694.88|0
1724412100000|2024-08-23 11:21:40|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|0
1724412420000|2024-08-23 11:27:00|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|5694.51|0
1724412490000|2024-08-23 11:28:10|5694.21|5694.21|5692.99|5692.99|5694.21|5694.21|5692.99|5692.99|0
1724412500000|2024-08-23 11:28:20|5693.29|5693.29|5693.4|5693.4|5693.7|5693.7|5693.29|5693.29|0
1724412510000|2024-08-23 11:28:30|5693.1|5693.1|5693.1|5693.1|5693.1|5693.1|5693.1|5693.1|0
1724412550000|2024-08-23 11:29:10|5694.33|5694.33|5694.33|5694.33|5694.33|5694.33|5694.33|5694.33|0
1724412660000|2024-08-23 11:31:00|5693.91|5693.91|5693.19|5693.19|5693.91|5693.91|5693.19|5693.19|0
1724412680000|2024-08-23 11:31:20|5692.53|5692.53|5692.53|5692.53|5692.53|5692.53|5692.53|5692.53|0
1724412820000|2024-08-23 11:33:40|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|5691.3|0
1724412930000|2024-08-23 11:35:30|5691.97|5691.97|5691.97|5691.97|5691.97|5691.97|5691.97|5691.97|0
1724412950000|2024-08-23 11:35:50|5692.27|5692.27|5693.49|5693.49|5693.49|5693.49|5692.27|5692.27|0
1724413010000|2024-08-23 11:36:50|5694.11|5694.11|5694.11|5694.11|5694.11|5694.11|5694.11|5694.11|0
1724413090000|2024-08-23 11:38:10|5693.81|5693.81|5693.81|5693.81|5693.81|5693.81|5693.81|5693.81|0
1724413270000|2024-08-23 11:41:10|5693.51|5693.51|5693.51|5693.51|5693.51|5693.51|5693.51|5693.51|0
1724413320000|2024-08-23 11:42:00|5694.12|5694.12|5694.12|5694.12|5694.12|5694.12|5694.12|5694.12|0
1724413410000|2024-08-23 11:43:30|5694.73|5694.73|5694.73|5694.73|5694.73|5694.73|5694.73|5694.73|0
1724413520000|2024-08-23 11:45:20|5694.43|5694.43|5693.76|5693.76|5694.43|5694.43|5693.76|5693.76|0
1724413540000|2024-08-23 11:45:40|5693.46|5693.46|5693.46|5693.46|5693.46|5693.46|5693.46|5693.46|0
1724413560000|2024-08-23 11:46:00|5693.16|5693.16|5693.46|5693.46|5693.46|5693.46|5693.16|5693.16|0
1724413630000|2024-08-23 11:47:10|5694.08|5694.08|5694.08|5694.08|5694.08|5694.08|5694.08|5694.08|0
1724413760000|2024-08-23 11:49:20|5694.68|5694.68|5694.38|5694.38|5694.68|5694.68|5694.38|5694.38|0
1724413790000|2024-08-23 11:49:50|5694.99|5694.99|5694.99|5694.99|5694.99|5694.99|5694.99|5694.99|0
1724413800000|2024-08-23 11:50:00|5694.57|5694.57|5694.99|5694.99|5694.99|5694.99|5694.57|5694.57|0
1724413810000|2024-08-23 11:50:10|5695.41|5695.41|5695.41|5695.41|5695.41|5695.41|5695.41|5695.41|0
1724413840000|2024-08-23 11:50:40|5695.71|5695.71|5695.41|5695.41|5695.71|5695.71|5695.41|5695.41|0
1724413850000|2024-08-23 11:50:50|5694.18|5694.18|5694.18|5694.18|5694.18|5694.18|5694.18|5694.18|0
1724413860000|2024-08-23 11:51:00|5693.88|5693.88|5693.88|5693.88|5693.88|5693.88|5693.88|5693.88|0
1724413930000|2024-08-23 11:52:10|5694.18|5694.18|5694.18|5694.18|5694.18|5694.18|5694.18|5694.18|0
1724414120000|2024-08-23 11:55:20|5694.8|5694.8|5694.8|5694.8|5694.8|5694.8|5694.8|5694.8|0
1724414140000|2024-08-23 11:55:40|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|0
1724414170000|2024-08-23 11:56:10|5695.11|5695.11|5695.11|5695.11|5695.11|5695.11|5695.11|5695.11|0
1724414180000|2024-08-23 11:56:20|5694.88|5694.88|5694.88|5694.88|5694.88|5694.88|5694.88|5694.88|0
1724414200000|2024-08-23 11:56:40|5695.54|5695.54|5695.54|5695.54|5695.54|5695.54|5695.54|5695.54|0
1724414210000|2024-08-23 11:56:50|5696.46|5696.46|5696.46|5696.46|5696.46|5696.46|5696.46|5696.46|0
1724414240000|2024-08-23 11:57:20|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|0
1724414400000|2024-08-23 12:00:00|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|0
1724414410000|2024-08-23 12:00:10|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|0
1724414440000|2024-08-23 12:00:40|5696.02|5696.02|5697.25|5697.25|5697.91|5697.91|5696.02|5696.02|0
1724414460000|2024-08-23 12:01:00|5697.91|5697.91|5697.91|5697.91|5697.91|5697.91|5697.91|5697.91|0
1724414550000|2024-08-23 12:02:30|5699.14|5699.14|5698.53|5698.53|5699.14|5699.14|5698.53|5698.53|0
1724414590000|2024-08-23 12:03:10|5697.91|5697.91|5697.91|5697.91|5697.91|5697.91|5697.91|5697.91|0
1724414630000|2024-08-23 12:03:50|5697.3|5697.3|5697.3|5697.3|5697.3|5697.3|5697.3|5697.3|0
1724414640000|2024-08-23 12:04:00|5696.69|5696.69|5697.3|5697.3|5697.3|5697.3|5696.69|5696.69|0
1724414680000|2024-08-23 12:04:40|5697.6|5697.6|5697.3|5697.3|5697.6|5697.6|5697.3|5697.3|0
1724414750000|2024-08-23 12:05:50|5697|5697|5696.03|5696.03|5697|5697|5696.03|5696.03|0
1724414760000|2024-08-23 12:06:00|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|0
1724414800000|2024-08-23 12:06:40|5695.72|5695.72|5696.02|5696.02|5696.02|5696.02|5695.72|5695.72|0
1724414830000|2024-08-23 12:07:10|5695.72|5695.72|5695.72|5695.72|5695.72|5695.72|5695.72|5695.72|0
1724414930000|2024-08-23 12:08:50|5695.11|5695.11|5695.11|5695.11|5695.11|5695.11|5695.11|5695.11|0
1724414990000|2024-08-23 12:09:50|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|5694.49|0
1724415090000|2024-08-23 12:11:30|5694.8|5694.8|5694.8|5694.8|5694.8|5694.8|5694.8|5694.8|0
1724415190000|2024-08-23 12:13:10|5695.41|5695.41|5695.71|5695.71|5695.71|5695.71|5695.41|5695.41|0
1724415260000|2024-08-23 12:14:20|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|5696.32|0
1724415350000|2024-08-23 12:15:50|5696.94|5696.94|5696.94|5696.94|5696.94|5696.94|5696.94|5696.94|0
1724415390000|2024-08-23 12:16:30|5696.63|5696.63|5696.63|5696.63|5696.63|5696.63|5696.63|5696.63|0
1724415440000|2024-08-23 12:17:20|5697.3|5697.3|5697.3|5697.3|5697.3|5697.3|5697.3|5697.3|0
1724415470000|2024-08-23 12:17:50|5697.53|5697.53|5697.53|5697.53|5697.53|5697.53|5697.53|5697.53|0
1724415500000|2024-08-23 12:18:20|5696.92|5696.92|5696.25|5696.25|5696.92|5696.92|5696.25|5696.25|0
1724415610000|2024-08-23 12:20:10|5696.85|5696.85|5698.19|5698.19|5698.19|5698.19|5696.85|5696.85|0
1724415670000|2024-08-23 12:21:10|5697.88|5697.88|5697.88|5697.88|5697.88|5697.88|5697.88|5697.88|0
1724415780000|2024-08-23 12:23:00|5698.5|5698.5|5698.5|5698.5|5698.5|5698.5|5698.5|5698.5|0
1724415790000|2024-08-23 12:23:10|5698.2|5698.2|5698.2|5698.2|5698.2|5698.2|5698.2|5698.2|0
1724415870000|2024-08-23 12:24:30|5698.81|5698.81|5698.81|5698.81|5698.81|5698.81|5698.81|5698.81|0
1724416080000|2024-08-23 12:28:00|5698.51|5698.51|5698.81|5698.81|5698.81|5698.81|5698.21|5698.21|0
1724416120000|2024-08-23 12:28:40|5698.2|5698.2|5696.62|5696.62|5698.2|5698.2|5696.62|5696.62|0
1724416160000|2024-08-23 12:29:20|5697.28|5697.28|5697.28|5697.28|5697.28|5697.28|5697.28|5697.28|0
1724416170000|2024-08-23 12:29:30|5696.87|5696.87|5696.87|5696.87|5696.87|5696.87|5696.87|5696.87|0
1724416240000|2024-08-23 12:30:40|5696.25|5696.25|5696.25|5696.25|5696.25|5696.25|5696.25|5696.25|0
1724416320000|2024-08-23 12:32:00|5695.59|5695.59|5695.59|5695.59|5695.59|5695.59|5695.59|5695.59|0
1724416440000|2024-08-23 12:34:00|5694.97|5694.97|5694.36|5694.36|5694.97|5694.97|5694.36|5694.36|0
1724416570000|2024-08-23 12:36:10|5693.76|5693.76|5693.76|5693.76|5693.76|5693.76|5693.76|5693.76|0
1724416610000|2024-08-23 12:36:50|5693.46|5693.46|5693.46|5693.46|5693.46|5693.46|5693.46|5693.46|0
1724416620000|2024-08-23 12:37:00|5693.16|5693.16|5692.85|5692.85|5693.16|5693.16|5692.85|5692.85|0
1724416650000|2024-08-23 12:37:30|5692.55|5692.55|5692.14|5692.14|5692.55|5692.55|5692.14|5692.14|0
1724416670000|2024-08-23 12:37:50|5692.74|5692.74|5693.34|5693.34|5693.34|5693.34|5692.74|5692.74|0
1724416680000|2024-08-23 12:38:00|5692.74|5692.74|5692.74|5692.74|5692.74|5692.74|5692.74|5692.74|0
1724416730000|2024-08-23 12:38:50|5693.35|5693.35|5693.96|5693.96|5693.96|5693.96|5693.35|5693.35|0
1724416740000|2024-08-23 12:39:00|5694.38|5694.38|5694.38|5694.38|5694.38|5694.38|5694.38|5694.38|0
1724416810000|2024-08-23 12:40:10|5693.16|5693.16|5693.77|5693.77|5693.77|5693.77|5693.16|5693.16|0
1724416830000|2024-08-23 12:40:30|5694.38|5694.38|5694.38|5694.38|5694.38|5694.38|5694.38|5694.38|0
1724416890000|2024-08-23 12:41:30|5694.98|5694.98|5694.98|5694.98|5694.98|5694.98|5694.98|5694.98|0
1724417000000|2024-08-23 12:43:20|5694.57|5694.57|5694.57|5694.57|5694.57|5694.57|5694.57|5694.57|0
1724417040000|2024-08-23 12:44:00|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|0
1724417110000|2024-08-23 12:45:10|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|0
1724417230000|2024-08-23 12:47:10|5696.21|5696.21|5696.21|5696.21|5696.21|5696.21|5696.21|5696.21|0
1724417240000|2024-08-23 12:47:20|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|0
1724417440000|2024-08-23 12:50:40|5696.09|5696.09|5696.09|5696.09|5696.09|5696.09|5696.09|5696.09|0
1724417480000|2024-08-23 12:51:20|5695.43|5695.43|5695.43|5695.43|5695.43|5695.43|5695.43|5695.43|0
1724417500000|2024-08-23 12:51:40|5696.09|5696.09|5696.09|5696.09|5696.09|5696.09|5696.09|5696.09|0
1724417510000|2024-08-23 12:51:50|5696.4|5696.4|5696.4|5696.4|5696.7|5696.7|5696.4|5696.4|0
1724417520000|2024-08-23 12:52:00|5696.09|5696.09|5696.09|5696.09|5696.09|5696.09|5696.09|5696.09|0
1724417550000|2024-08-23 12:52:30|5696.4|5696.4|5695.73|5695.73|5696.4|5696.4|5695.73|5695.73|0
1724417560000|2024-08-23 12:52:40|5695.43|5695.43|5695.73|5695.73|5695.73|5695.73|5695.43|5695.43|0
1724417640000|2024-08-23 12:54:00|5696.34|5696.34|5696.34|5696.34|5696.34|5696.34|5696.34|5696.34|0
1724417650000|2024-08-23 12:54:10|5695.68|5695.68|5696.09|5696.09|5696.09|5696.09|5695.43|5695.43|0
1724417790000|2024-08-23 12:56:30|5696.76|5696.76|5696.09|5696.09|5696.76|5696.76|5696.09|5696.09|0
1724417980000|2024-08-23 12:59:40|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|5695.79|0
1724417990000|2024-08-23 12:59:50|5695.13|5695.13|5695.13|5695.13|5695.13|5695.13|5695.13|5695.13|0
1724418000000|2024-08-23 13:00:00|5695.79|5695.79|5695.18|5695.18|5695.79|5695.79|5695.18|5695.18|0
1724418010000|2024-08-23 13:00:10|5694.88|5694.88|5694.88|5694.88|5694.88|5694.88|5694.88|5694.88|0
1724418020000|2024-08-23 13:00:20|5694.21|5694.21|5694.21|5694.21|5694.21|5694.21|5694.21|5694.21|0
1724418120000|2024-08-23 13:02:00|5693.6|5693.6|5693.6|5693.6|5693.6|5693.6|5693.6|5693.6|0
1724418240000|2024-08-23 13:04:00|5692.99|5692.99|5694.27|5694.27|5694.27|5694.27|5692.99|5692.99|0
1724418270000|2024-08-23 13:04:30|5694.57|5694.57|5694.57|5694.57|5694.57|5694.57|5694.57|5694.57|0
1724418280000|2024-08-23 13:04:40|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|0
1724418300000|2024-08-23 13:05:00|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|0
1724418380000|2024-08-23 13:06:20|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|0
1724418390000|2024-08-23 13:06:30|5694.21|5694.21|5694.21|5694.21|5694.21|5694.21|5694.21|5694.21|0
1724418410000|2024-08-23 13:06:50|5693.55|5693.55|5692.93|5692.93|5693.55|5693.55|5692.93|5692.93|0
1724418420000|2024-08-23 13:07:00|5692.63|5692.63|5692.63|5692.63|5692.63|5692.63|5692.63|5692.63|0
1724418490000|2024-08-23 13:08:10|5692.22|5692.22|5692.22|5692.22|5692.22|5692.22|5692.22|5692.22|0
1724418570000|2024-08-23 13:09:30|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|5691.6|0
1724418790000|2024-08-23 13:13:10|5692.22|5692.22|5692.22|5692.22|5692.22|5692.22|5692.22|5692.22|0
1724418800000|2024-08-23 13:13:20|5691.55|5691.55|5690.88|5690.88|5691.55|5691.55|5690.88|5690.88|0
1724418820000|2024-08-23 13:13:40|5690.22|5690.22|5690.22|5690.22|5690.22|5690.22|5690.22|5690.22|0
1724418830000|2024-08-23 13:13:50|5689.92|5689.92|5689.92|5689.92|5689.92|5689.92|5689.92|5689.92|0
1724418900000|2024-08-23 13:15:00|5690.58|5690.58|5690.58|5690.58|5690.58|5690.58|5690.58|5690.58|0
1724418990000|2024-08-23 13:16:30|5691.2|5691.2|5690.58|5690.58|5691.2|5691.2|5690.58|5690.58|0
1724419000000|2024-08-23 13:16:40|5691.2|5691.2|5691.2|5691.2|5691.2|5691.2|5691.2|5691.2|0
1724419010000|2024-08-23 13:16:50|5691.81|5691.81|5692.42|5692.42|5692.42|5692.42|5691.81|5691.81|0
1724419050000|2024-08-23 13:17:30|5692.72|5692.72|5692.72|5692.72|5692.72|5692.72|5692.72|5692.72|0
1724419140000|2024-08-23 13:19:00|5693.02|5693.02|5693.02|5693.02|5693.02|5693.02|5693.02|5693.02|0
1724419170000|2024-08-23 13:19:30|5692.36|5692.36|5692.36|5692.36|5692.36|5692.36|5692.36|5692.36|0
1724419180000|2024-08-23 13:19:40|5693.02|5693.02|5693.69|5693.69|5693.69|5693.69|5693.02|5693.02|0
1724419290000|2024-08-23 13:21:30|5693.02|5693.02|5693.02|5693.02|5693.02|5693.02|5693.02|5693.02|0
1724419400000|2024-08-23 13:23:20|5692.41|5692.41|5692.41|5692.41|5692.41|5692.41|5692.41|5692.41|0
1724419440000|2024-08-23 13:24:00|5691.81|5691.81|5691.81|5691.81|5691.81|5691.81|5691.81|5691.81|0
1724419450000|2024-08-23 13:24:10|5691.51|5691.51|5691.51|5691.51|5691.51|5691.51|5691.51|5691.51|0
1724419460000|2024-08-23 13:24:20|5691.21|5691.21|5691.21|5691.21|5691.21|5691.21|5691.21|5691.21|0
1724419620000|2024-08-23 13:27:00|5691.82|5691.82|5692.43|5692.43|5692.43|5692.43|5691.82|5691.82|0
1724419680000|2024-08-23 13:28:00|5691.82|5691.82|5691.82|5691.82|5691.82|5691.82|5691.82|5691.82|0
1724419760000|2024-08-23 13:29:20|5692.9|5692.9|5692.24|5692.24|5692.9|5692.9|5692.24|5692.24|0
1724419800000|2024-08-23 13:30:00|5692.85|5692.85|5693.46|5693.46|5693.46|5693.46|5692.85|5692.85|0
1724419810000|2024-08-23 13:30:10|5692.85|5692.85|5692.85|5692.85|5692.85|5692.85|5692.85|5692.85|0
1724419850000|2024-08-23 13:30:50|5692.55|5692.55|5692.55|5692.55|5692.55|5692.55|5692.55|5692.55|0
1724419940000|2024-08-23 13:32:20|5690.71|5690.71|5690.71|5690.71|5690.71|5690.71|5690.71|5690.71|0
1724419950000|2024-08-23 13:32:30|5690.29|5690.29|5690.29|5690.29|5690.29|5690.29|5690.29|5690.29|0
1724419960000|2024-08-23 13:32:40|5690.59|5690.59|5690.59|5690.59|5690.59|5690.59|5690.59|5690.59|0
1724419970000|2024-08-23 13:32:50|5691.21|5691.21|5691.21|5691.21|5691.21|5691.21|5691.21|5691.21|0
1724420000000|2024-08-23 13:33:20|5691.82|5691.82|5691.82|5691.82|5691.82|5691.82|5691.82|5691.82|0
1724420010000|2024-08-23 13:33:30|5691.15|5691.15|5691.77|5691.77|5691.77|5691.77|5691.15|5691.15|0
1724420030000|2024-08-23 13:33:50|5692.38|5692.38|5692.38|5692.38|5692.38|5692.38|5692.38|5692.38|0
1724420040000|2024-08-23 13:34:00|5693.05|5693.05|5693.35|5693.35|5694.01|5694.01|5693.05|5693.05|0
1724420060000|2024-08-23 13:34:20|5693.65|5693.65|5693.65|5693.65|5693.65|5693.65|5693.65|5693.65|0
1724420070000|2024-08-23 13:34:30|5694.26|5694.26|5694.26|5694.26|5694.26|5694.26|5694.26|5694.26|0
1724420090000|2024-08-23 13:34:50|5694.87|5694.87|5694.87|5694.87|5694.87|5694.87|5694.87|5694.87|0
1724420130000|2024-08-23 13:35:30|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|0
1724420180000|2024-08-23 13:36:20|5694.56|5694.56|5694.56|5694.56|5694.56|5694.56|5694.56|5694.56|0
1724420210000|2024-08-23 13:36:50|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|0
1724420230000|2024-08-23 13:37:10|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|5695.48|0
1724420290000|2024-08-23 13:38:10|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|0
1724420300000|2024-08-23 13:38:20|5694.56|5694.56|5694.56|5694.56|5694.56|5694.56|5694.56|5694.56|0
1724420350000|2024-08-23 13:39:10|5694.86|5694.86|5694.86|5694.86|5694.86|5694.86|5694.86|5694.86|0
1724420360000|2024-08-23 13:39:20|5695.47|5695.47|5696.69|5696.69|5696.69|5696.69|5695.47|5695.47|0
1724420370000|2024-08-23 13:39:30|5697.36|5697.36|5696.08|5696.08|5697.36|5697.36|5696.08|5696.08|0
1724420380000|2024-08-23 13:39:40|5695.78|5695.78|5695.78|5695.78|5695.78|5695.78|5695.78|5695.78|0
1724420560000|2024-08-23 13:42:40|5695.16|5695.16|5695.78|5695.78|5695.78|5695.78|5695.16|5695.16|0
1724420580000|2024-08-23 13:43:00|5696.39|5696.39|5696.39|5696.39|5696.39|5696.39|5695.78|5695.78|0
1724420620000|2024-08-23 13:43:40|5695.78|5695.78|5695.78|5695.78|5695.78|5695.78|5695.78|5695.78|0
1724420630000|2024-08-23 13:43:50|5697.22|5697.22|5697.22|5697.22|5697.22|5697.22|5697.22|5697.22|0
1724420760000|2024-08-23 13:46:00|5697.84|5697.84|5698.14|5698.14|5698.14|5698.14|5697.84|5697.84|0
1724420770000|2024-08-23 13:46:10|5697.84|5697.84|5697.84|5697.84|5697.84|5697.84|5697.84|5697.84|0
1724420780000|2024-08-23 13:46:20|5697.22|5697.22|5697.22|5697.22|5697.22|5697.22|5697.22|5697.22|0
1724420790000|2024-08-23 13:46:30|5696.61|5696.61|5696.61|5696.61|5696.61|5696.61|5696.61|5696.61|0
1724420840000|2024-08-23 13:47:20|5696|5696|5695.39|5695.39|5696|5696|5695.39|5695.39|0
1724420850000|2024-08-23 13:47:30|5695.8|5695.8|5695.8|5695.8|5695.8|5695.8|5695.8|5695.8|0
1724420860000|2024-08-23 13:47:40|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|0
1724420880000|2024-08-23 13:48:00|5695.27|5695.27|5695.27|5695.27|5695.27|5695.27|5695.27|5695.27|0
1724420890000|2024-08-23 13:48:10|5694.97|5694.97|5695.39|5695.39|5695.39|5695.39|5694.97|5694.97|0
1724420900000|2024-08-23 13:48:20|5694.78|5694.78|5694.78|5694.78|5694.78|5694.78|5694.78|5694.78|0
1724420910000|2024-08-23 13:48:30|5693.7|5693.7|5693.1|5693.1|5693.7|5693.7|5693.1|5693.1|0
1724420920000|2024-08-23 13:48:40|5691.26|5691.26|5691.26|5691.26|5691.26|5691.26|5691.26|5691.26|0
1724421010000|2024-08-23 13:50:10|5691.03|5691.03|5690.13|5690.13|5691.03|5691.03|5689.82|5689.82|0
1724421040000|2024-08-23 13:50:40|5689.71|5689.71|5689.71|5689.71|5689.71|5689.71|5689.71|5689.71|0
1724421060000|2024-08-23 13:51:00|5690.01|5690.01|5690.01|5690.01|5690.01|5690.01|5690.01|5690.01|0
1724421090000|2024-08-23 13:51:30|5690.24|5690.24|5690.24|5690.24|5690.24|5690.24|5690.24|5690.24|0
1724421120000|2024-08-23 13:52:00|5689.63|5689.63|5688.3|5688.3|5689.63|5689.63|5688.3|5688.3|0
1724421130000|2024-08-23 13:52:10|5687.63|5687.63|5687.63|5687.63|5687.63|5687.63|5687.63|5687.63|0
1724421140000|2024-08-23 13:52:20|5688.3|5688.3|5688.3|5688.3|5688.3|5688.3|5688.3|5688.3|0
1724421190000|2024-08-23 13:53:10|5687.68|5687.68|5687.99|5687.99|5687.99|5687.99|5687.38|5687.38|0
1724421200000|2024-08-23 13:53:20|5687.38|5687.38|5687.38|5687.38|5687.38|5687.38|5687.38|5687.38|0
1724421210000|2024-08-23 13:53:30|5688.05|5688.05|5688.05|5688.05|5688.05|5688.05|5688.05|5688.05|0
1724421380000|2024-08-23 13:56:20|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|0
1724421440000|2024-08-23 13:57:20|5687.2|5687.2|5687.5|5687.5|5688.41|5688.41|5687.2|5687.2|0
1724421450000|2024-08-23 13:57:30|5686.89|5686.89|5686.89|5686.89|5686.89|5686.89|5686.89|5686.89|0
1724421480000|2024-08-23 13:58:00|5687.5|5687.5|5688.12|5688.12|5688.12|5688.12|5687.5|5687.5|0
1724421510000|2024-08-23 13:58:30|5688.53|5688.53|5688.84|5688.84|5688.84|5688.84|5688.53|5688.53|0
1724421520000|2024-08-23 13:58:40|5689.45|5689.45|5690.06|5690.06|5690.06|5690.06|5689.45|5689.45|0
1724421560000|2024-08-23 13:59:20|5689.76|5689.76|5690.43|5690.43|5690.43|5690.43|5689.76|5689.76|0
1724421570000|2024-08-23 13:59:30|5691.04|5691.04|5691.04|5691.04|5691.04|5691.04|5691.04|5691.04|0
1724421590000|2024-08-23 13:59:50|5691.87|5691.87|5692.1|5692.1|5692.1|5692.1|5691.87|5691.87|0
1724421600000|2024-08-23 14:00:00|5692.71|5692.71|5695.06|5695.06|5695.06|5695.06|5692.71|5692.71|0
1724421610000|2024-08-23 14:00:10|5694.45|5694.45|5695.06|5695.06|5695.06|5695.06|5694.45|5694.45|0
1724421620000|2024-08-23 14:00:20|5695.67|5695.67|5697.19|5697.19|5697.19|5697.19|5695.67|5695.67|0
1724421660000|2024-08-23 14:01:00|5698.52|5698.52|5698.82|5698.82|5698.82|5698.82|5698.52|5698.52|0
1724421680000|2024-08-23 14:01:20|5698.16|5698.16|5697.79|5697.79|5698.46|5698.46|5697.79|5697.79|0
1724421690000|2024-08-23 14:01:30|5698.46|5698.46|5699.07|5699.07|5699.07|5699.07|5698.46|5698.46|0
1724421710000|2024-08-23 14:01:50|5698.77|5698.77|5698.1|5698.1|5699.38|5699.38|5698.1|5698.1|0
1724421720000|2024-08-23 14:02:00|5698.77|5698.77|5698.77|5698.77|5698.77|5698.77|5698.77|5698.77|0
1724421730000|2024-08-23 14:02:10|5698.1|5698.1|5698.1|5698.1|5698.1|5698.1|5698.1|5698.1|0
1724421740000|2024-08-23 14:02:20|5698.41|5698.41|5698.41|5698.41|5698.41|5698.41|5698.41|5698.41|0
1724421750000|2024-08-23 14:02:30|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|0
1724421760000|2024-08-23 14:02:40|5698.42|5698.42|5697.19|5697.19|5698.42|5698.42|5697.19|5697.19|0
1724421770000|2024-08-23 14:02:50|5697.8|5697.8|5698.42|5698.42|5698.42|5698.42|5697.8|5697.8|0
1724421780000|2024-08-23 14:03:00|5699.02|5699.02|5699.68|5699.68|5699.68|5699.68|5699.02|5699.02|0
1724421790000|2024-08-23 14:03:10|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|5699.02|0
1724421830000|2024-08-23 14:03:50|5699.68|5699.68|5699.68|5699.68|5699.68|5699.68|5699.68|5699.68|0
1724421840000|2024-08-23 14:04:00|5699.99|5699.99|5699.99|5699.99|5699.99|5699.99|5699.99|5699.99|0
1724421850000|2024-08-23 14:04:10|5699.32|5699.32|5698.41|5698.41|5699.32|5699.32|5698.41|5698.41|0
1724421870000|2024-08-23 14:04:30|5699.02|5699.02|5699.68|5699.68|5699.68|5699.68|5699.02|5699.02|0
1724421890000|2024-08-23 14:04:50|5699.27|5699.27|5699.27|5699.27|5699.27|5699.27|5699.27|5699.27|0
1724421910000|2024-08-23 14:05:10|5699.68|5699.68|5702.06|5702.06|5702.06|5702.06|5699.27|5699.27|0
1724421920000|2024-08-23 14:05:20|5702.73|5702.73|5702.73|5702.73|5702.73|5702.73|5702.73|5702.73|0
1724421940000|2024-08-23 14:05:40|5702.12|5702.12|5702.12|5702.12|5702.12|5702.12|5702.12|5702.12|0
1724421950000|2024-08-23 14:05:50|5701.45|5701.45|5701.45|5701.45|5701.45|5701.45|5701.45|5701.45|0
1724421960000|2024-08-23 14:06:00|5701.15|5701.15|5701.15|5701.15|5701.15|5701.15|5701.15|5701.15|0
1724421990000|2024-08-23 14:06:30|5701.75|5701.75|5701.75|5701.75|5701.75|5701.75|5701.75|5701.75|0
1724422000000|2024-08-23 14:06:40|5702.42|5702.42|5702.12|5702.12|5702.42|5702.42|5702.12|5702.12|0
1724422020000|2024-08-23 14:07:00|5702.42|5702.42|5703.03|5703.03|5703.03|5703.03|5702.42|5702.42|0
1724422040000|2024-08-23 14:07:20|5703.7|5703.7|5704|5704|5704|5704|5703.7|5703.7|0
1724422070000|2024-08-23 14:07:50|5703.33|5703.33|5703.33|5703.33|5703.33|5703.33|5703.33|5703.33|0
1724422090000|2024-08-23 14:08:10|5702.72|5702.72|5703.03|5703.03|5703.03|5703.03|5702.42|5702.42|0
1724422110000|2024-08-23 14:08:30|5703.7|5703.7|5703.7|5703.7|5703.7|5703.7|5703.7|5703.7|0
1724422180000|2024-08-23 14:09:40|5704.31|5704.31|5705.22|5705.22|5705.22|5705.22|5704.31|5704.31|0
1724422210000|2024-08-23 14:10:10|5705.52|5705.52|5705.75|5705.75|5705.75|5705.75|5705.52|5705.52|0
1724422220000|2024-08-23 14:10:20|5705.09|5705.09|5705.92|5705.92|5705.92|5705.92|5705.09|5705.09|0
1724422240000|2024-08-23 14:10:40|5705.31|5705.31|5705.31|5705.31|5705.31|5705.31|5705.31|5705.31|0
1724422250000|2024-08-23 14:10:50|5705.92|5705.92|5707.45|5707.45|5707.45|5707.45|5705.92|5705.92|0
1724422260000|2024-08-23 14:11:00|5706.84|5706.84|5707.5|5707.5|5707.5|5707.5|5706.84|5706.84|0
1724422270000|2024-08-23 14:11:10|5709.08|5709.08|5709.08|5709.08|5709.38|5709.38|5709.08|5709.08|0
1724422280000|2024-08-23 14:11:20|5709.38|5709.38|5709.15|5709.15|5709.38|5709.38|5709.15|5709.15|0
1724422300000|2024-08-23 14:11:40|5709.77|5709.77|5709.77|5709.77|5709.77|5709.77|5709.77|5709.77|0
1724422310000|2024-08-23 14:11:50|5710.07|5710.07|5710.07|5710.07|5710.07|5710.07|5710.07|5710.07|0
1724422330000|2024-08-23 14:12:10|5708.84|5708.84|5708.84|5708.84|5708.84|5708.84|5708.84|5708.84|0
1724422350000|2024-08-23 14:12:30|5709.46|5709.46|5709.76|5709.76|5709.76|5709.76|5709.46|5709.46|0
1724422380000|2024-08-23 14:13:00|5708.53|5708.53|5708.53|5708.53|5708.53|5708.53|5707.92|5707.92|0
1724422400000|2024-08-23 14:13:20|5709.14|5709.14|5709.14|5709.14|5709.14|5709.14|5709.14|5709.14|0
1724422430000|2024-08-23 14:13:50|5709.76|5709.76|5710.72|5710.72|5710.72|5710.72|5709.76|5709.76|0
1724422440000|2024-08-23 14:14:00|5711.41|5711.41|5711.18|5711.18|5711.41|5711.41|5711.18|5711.18|0
1724422450000|2024-08-23 14:14:10|5710.22|5710.22|5710.22|5710.22|5710.22|5710.22|5710.22|5710.22|0
1724422460000|2024-08-23 14:14:20|5709.6|5709.6|5710.27|5710.27|5710.27|5710.27|5709.6|5709.6|0
1724422470000|2024-08-23 14:14:30|5709.6|5709.6|5709.37|5709.37|5709.6|5709.6|5709.37|5709.37|0
1724422480000|2024-08-23 14:14:40|5709.99|5709.99|5709.99|5709.99|5709.99|5709.99|5709.99|5709.99|0
1724422490000|2024-08-23 14:14:50|5710.59|5710.59|5710.29|5710.29|5710.59|5710.59|5710.29|5710.29|0
1724422500000|2024-08-23 14:15:00|5710.52|5710.52|5711.49|5711.49|5711.49|5711.49|5710.52|5710.52|0
1724422510000|2024-08-23 14:15:10|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|0
1724422520000|2024-08-23 14:15:20|5711.49|5711.49|5711.49|5711.49|5711.49|5711.49|5711.49|5711.49|0
1724422530000|2024-08-23 14:15:30|5712.76|5712.76|5712.76|5712.76|5712.76|5712.76|5712.76|5712.76|0
1724422540000|2024-08-23 14:15:40|5712.1|5712.1|5712.71|5712.71|5712.71|5712.71|5712.1|5712.1|0
1724422550000|2024-08-23 14:15:50|5712.1|5712.1|5712.1|5712.1|5712.1|5712.1|5712.1|5712.1|0
1724422560000|2024-08-23 14:16:00|5711.49|5711.49|5711.49|5711.49|5711.49|5711.49|5711.49|5711.49|0
1724422590000|2024-08-23 14:16:30|5710.87|5710.87|5710.21|5710.21|5710.87|5710.87|5710.21|5710.21|0
1724422600000|2024-08-23 14:16:40|5709.59|5709.59|5708.38|5708.38|5709.59|5709.59|5708.38|5708.38|0
1724422620000|2024-08-23 14:17:00|5708.08|5708.08|5707.41|5707.41|5708.08|5708.08|5707.41|5707.41|0
1724422630000|2024-08-23 14:17:10|5706.81|5706.81|5706.14|5706.14|5706.81|5706.81|5706.14|5706.14|0
1724422640000|2024-08-23 14:17:20|5703.69|5703.69|5703.69|5703.69|5703.69|5703.69|5703.69|5703.69|0
1724422670000|2024-08-23 14:17:50|5703.99|5703.99|5703.99|5703.99|5703.99|5703.99|5703.99|5703.99|0
1724422720000|2024-08-23 14:18:40|5703.69|5703.69|5703.69|5703.69|5703.69|5703.69|5703.69|5703.69|0
1724422730000|2024-08-23 14:18:50|5704.3|5704.3|5704.3|5704.3|5704.3|5704.3|5704.3|5704.3|0
1724422740000|2024-08-23 14:19:00|5704.97|5704.97|5704.36|5704.36|5704.97|5704.97|5704.36|5704.36|0
1724422750000|2024-08-23 14:19:10|5704.97|5704.97|5704.97|5704.97|5704.97|5704.97|5704.97|5704.97|0
1724422760000|2024-08-23 14:19:20|5705.58|5705.58|5705.58|5705.58|5705.58|5705.58|5705.58|5705.58|0
1724422770000|2024-08-23 14:19:30|5704.97|5704.97|5704.97|5704.97|5704.97|5704.97|5704.97|5704.97|0
1724422790000|2024-08-23 14:19:50|5705.94|5705.94|5705.94|5705.94|5705.94|5705.94|5705.94|5705.94|0
1724422800000|2024-08-23 14:20:00|5706.55|5706.55|5706.55|5706.55|5706.55|5706.55|5706.55|5706.55|0
1724422810000|2024-08-23 14:20:10|5706.25|5706.25|5705.95|5705.95|5706.25|5706.25|5705.95|5705.95|0
1724422830000|2024-08-23 14:20:30|5705.28|5705.28|5705.28|5705.28|5705.28|5705.28|5705.28|5705.28|0
1724422840000|2024-08-23 14:20:40|5704.67|5704.67|5703.83|5703.83|5704.67|5704.67|5703.83|5703.83|0
1724422850000|2024-08-23 14:20:50|5704.25|5704.25|5704.25|5704.25|5704.25|5704.25|5704.25|5704.25|0
1724422870000|2024-08-23 14:21:10|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|0
1724422890000|2024-08-23 14:21:30|5705.53|5705.53|5705.53|5705.53|5705.53|5705.53|5705.53|5705.53|0
1724422900000|2024-08-23 14:21:40|5706.2|5706.2|5706.2|5706.2|5706.2|5706.2|5706.2|5706.2|0
1724422910000|2024-08-23 14:21:50|5706.81|5706.81|5706.81|5706.81|5706.81|5706.81|5706.81|5706.81|0
1724422930000|2024-08-23 14:22:10|5707.71|5707.71|5708.13|5708.13|5708.13|5708.13|5707.71|5707.71|0
1724422950000|2024-08-23 14:22:30|5708.74|5708.74|5709.66|5709.66|5709.66|5709.66|5708.74|5708.74|0
1724422960000|2024-08-23 14:22:40|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|5710.32|0
1724422980000|2024-08-23 14:23:00|5710.94|5710.94|5711.24|5711.24|5711.84|5711.84|5710.94|5710.94|0
1724423000000|2024-08-23 14:23:20|5711.54|5711.54|5712.27|5712.27|5712.27|5712.27|5711.24|5711.24|0
1724423010000|2024-08-23 14:23:30|5712.93|5712.93|5713.85|5713.85|5713.85|5713.85|5712.93|5712.93|0
1724423040000|2024-08-23 14:24:00|5714.46|5714.46|5714.76|5714.76|5714.76|5714.76|5714.46|5714.46|0
1724423060000|2024-08-23 14:24:20|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|5715.38|0
1724423070000|2024-08-23 14:24:30|5714.96|5714.96|5714.34|5714.34|5714.96|5714.96|5714.34|5714.34|0
1724423080000|2024-08-23 14:24:40|5714.96|5714.96|5714.96|5714.96|5714.96|5714.96|5714.96|5714.96|0
1724423100000|2024-08-23 14:25:00|5716.54|5716.54|5716.54|5716.54|5716.54|5716.54|5716.54|5716.54|0
1724423120000|2024-08-23 14:25:20|5716.24|5716.24|5716.24|5716.24|5716.24|5716.24|5716.24|5716.24|0
1724423140000|2024-08-23 14:25:40|5715.57|5715.57|5715.57|5715.57|5715.57|5715.57|5715.57|5715.57|0
1724423150000|2024-08-23 14:25:50|5716.24|5716.24|5716.24|5716.24|5716.24|5716.24|5716.24|5716.24|0
1724423160000|2024-08-23 14:26:00|5715.94|5715.94|5717.38|5717.38|5717.38|5717.38|5715.94|5715.94|0
1724423210000|2024-08-23 14:26:50|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|5716.72|0
1724423230000|2024-08-23 14:27:10|5717.02|5717.02|5717.02|5717.02|5717.02|5717.02|5717.02|5717.02|0
1724423240000|2024-08-23 14:27:20|5716.79|5716.79|5716.6|5716.6|5717.25|5717.25|5716.6|5716.6|0
1724423250000|2024-08-23 14:27:30|5715.99|5715.99|5715.69|5715.69|5715.99|5715.99|5715.69|5715.69|0
1724423260000|2024-08-23 14:27:40|5715.46|5715.46|5715.46|5715.46|5715.46|5715.46|5715.46|5715.46|0
1724423300000|2024-08-23 14:28:20|5716.07|5716.07|5717.7|5717.7|5717.7|5717.7|5716.07|5716.07|0
1724423310000|2024-08-23 14:28:30|5718.37|5718.37|5718.37|5718.37|5718.37|5718.37|5718.37|5718.37|0
1724423340000|2024-08-23 14:29:00|5717.95|5717.95|5717.95|5717.95|5717.95|5717.95|5717.95|5717.95|0
1724423370000|2024-08-23 14:29:30|5718.56|5718.56|5718.56|5718.56|5718.56|5718.56|5718.56|5718.56|0
1724423380000|2024-08-23 14:29:40|5717.9|5717.9|5716.67|5716.67|5717.9|5717.9|5716.67|5716.67|0
1724423400000|2024-08-23 14:30:00|5717.29|5717.29|5717.29|5717.29|5717.29|5717.29|5717.29|5717.29|0
1724423440000|2024-08-23 14:30:40|5716.67|5716.67|5715.77|5715.77|5716.67|5716.67|5715.77|5715.77|0
1724423460000|2024-08-23 14:31:00|5715.1|5715.1|5715.1|5715.1|5715.1|5715.1|5715.1|5715.1|0
1724423480000|2024-08-23 14:31:20|5713.88|5713.88|5713.88|5713.88|5713.88|5713.88|5713.88|5713.88|0
1724423520000|2024-08-23 14:32:00|5713.21|5713.21|5713.21|5713.21|5713.21|5713.21|5713.21|5713.21|0
1724423530000|2024-08-23 14:32:10|5712.6|5712.6|5712.6|5712.6|5712.6|5712.6|5712.6|5712.6|0
1724423550000|2024-08-23 14:32:30|5712|5712|5712|5712|5712|5712|5712|5712|0
1724423600000|2024-08-23 14:33:20|5712.91|5712.91|5712.91|5712.91|5712.91|5712.91|5712.91|5712.91|0
1724423610000|2024-08-23 14:33:30|5713.52|5713.52|5713.52|5713.52|5713.52|5713.52|5713.52|5713.52|0
1724423620000|2024-08-23 14:33:40|5714.12|5714.12|5714.12|5714.12|5714.12|5714.12|5714.12|5714.12|0
1724423640000|2024-08-23 14:34:00|5712.9|5712.9|5712.9|5712.9|5712.9|5712.9|5712.9|5712.9|0
1724423650000|2024-08-23 14:34:10|5713.51|5713.51|5713.51|5713.51|5713.51|5713.51|5713.51|5713.51|0
1724423670000|2024-08-23 14:34:30|5713.88|5713.88|5714.91|5714.91|5714.91|5714.91|5713.88|5713.88|0
1724423700000|2024-08-23 14:35:00|5713.63|5713.63|5713.63|5713.63|5713.63|5713.63|5713.63|5713.63|0
1724423710000|2024-08-23 14:35:10|5713.01|5713.01|5712.4|5712.4|5713.01|5713.01|5712.4|5712.4|0
1724423740000|2024-08-23 14:35:40|5711.98|5711.98|5711.98|5711.98|5711.98|5711.98|5711.98|5711.98|0
1724423770000|2024-08-23 14:36:10|5712.6|5712.6|5712.6|5712.6|5712.6|5712.6|5712.6|5712.6|0
1724423820000|2024-08-23 14:37:00|5713.01|5713.01|5713.01|5713.01|5713.01|5713.01|5713.01|5713.01|0
1724423830000|2024-08-23 14:37:10|5714.29|5714.29|5714.59|5714.59|5714.59|5714.59|5714.29|5714.29|0
1724423850000|2024-08-23 14:37:30|5715.21|5715.21|5715.21|5715.21|5715.21|5715.21|5715.21|5715.21|0
1724423870000|2024-08-23 14:37:50|5715.51|5715.51|5715.51|5715.51|5715.51|5715.51|5715.51|5715.51|0
1724423880000|2024-08-23 14:38:00|5714.84|5714.84|5714.54|5714.54|5714.84|5714.84|5714.54|5714.54|0
1724423910000|2024-08-23 14:38:30|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|5713.93|0
1724423930000|2024-08-23 14:38:50|5714.23|5714.23|5714.23|5714.23|5714.23|5714.23|5714.23|5714.23|0
1724423940000|2024-08-23 14:39:00|5714.53|5714.53|5714.53|5714.53|5714.53|5714.53|5714.53|5714.53|0
1724423970000|2024-08-23 14:39:30|5715.14|5715.14|5715.45|5715.45|5715.45|5715.45|5715.14|5715.14|0
1724423990000|2024-08-23 14:39:50|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|5716.06|0
1724424000000|2024-08-23 14:40:00|5715.39|5715.39|5715.39|5715.39|5715.39|5715.39|5715.39|5715.39|0
1724424010000|2024-08-23 14:40:10|5714.78|5714.78|5714.48|5714.48|5714.78|5714.78|5714.48|5714.48|0
1724424040000|2024-08-23 14:40:40|5715.09|5715.09|5715.09|5715.09|5715.09|5715.09|5715.09|5715.09|0
1724424050000|2024-08-23 14:40:50|5715.7|5715.7|5716.01|5716.01|5716.31|5716.31|5715.7|5715.7|0
1724424060000|2024-08-23 14:41:00|5716.62|5716.62|5716.01|5716.01|5716.62|5716.62|5716.01|5716.01|0
1724424070000|2024-08-23 14:41:10|5716.31|5716.31|5716.31|5716.31|5716.31|5716.31|5716.31|5716.31|0
1724424090000|2024-08-23 14:41:30|5716.92|5716.92|5716.92|5716.92|5716.92|5716.92|5716.92|5716.92|0
1724424120000|2024-08-23 14:42:00|5717.22|5717.22|5717.22|5717.22|5717.22|5717.22|5717.22|5717.22|0
1724424130000|2024-08-23 14:42:10|5717.89|5717.89|5718.5|5718.5|5718.5|5718.5|5717.89|5717.89|0
1724424140000|2024-08-23 14:42:20|5718.2|5718.2|5717.59|5717.59|5718.2|5718.2|5717.59|5717.59|0
1724424150000|2024-08-23 14:42:30|5716.92|5716.92|5716.92|5716.92|5716.92|5716.92|5716.92|5716.92|0
1724424160000|2024-08-23 14:42:40|5717.22|5717.22|5717.52|5717.52|5717.52|5717.52|5717.22|5717.22|0
1724424200000|2024-08-23 14:43:20|5717.94|5717.94|5720.07|5720.07|5720.07|5720.07|5717.94|5717.94|0
1724424290000|2024-08-23 14:44:50|5718.84|5718.84|5717.64|5717.64|5718.84|5718.84|5717.64|5717.64|0
1724424310000|2024-08-23 14:45:10|5717.22|5717.22|5717.02|5717.02|5717.64|5717.64|5717.02|5717.02|0
1724424320000|2024-08-23 14:45:20|5716.36|5716.36|5716.06|5716.06|5716.36|5716.36|5716.06|5716.06|0
1724424340000|2024-08-23 14:45:40|5715.64|5715.64|5715.64|5715.64|5715.64|5715.64|5715.64|5715.64|0
1724424360000|2024-08-23 14:46:00|5715.03|5715.03|5715.03|5715.03|5715.03|5715.03|5715.03|5715.03|0
1724424380000|2024-08-23 14:46:20|5714.41|5714.41|5713.8|5713.8|5714.41|5714.41|5713.8|5713.8|0
1724424410000|2024-08-23 14:46:50|5714.41|5714.41|5714.41|5714.41|5714.41|5714.41|5714.41|5714.41|0
1724424430000|2024-08-23 14:47:10|5713.81|5713.81|5712.59|5712.59|5713.81|5713.81|5712.59|5712.59|0
1724424440000|2024-08-23 14:47:20|5712.12|5712.12|5710.44|5710.44|5712.12|5712.12|5710.44|5710.44|0
1724424450000|2024-08-23 14:47:30|5711.35|5711.35|5711.35|5711.35|5711.35|5711.35|5711.35|5711.35|0
1724424470000|2024-08-23 14:47:50|5711.97|5711.97|5711.97|5711.97|5711.97|5711.97|5711.97|5711.97|0
1724424490000|2024-08-23 14:48:10|5711.35|5711.35|5711.04|5711.04|5711.35|5711.35|5710.13|5710.13|0
1724424520000|2024-08-23 14:48:40|5710.43|5710.43|5710.43|5710.43|5710.43|5710.43|5710.43|5710.43|0
1724424530000|2024-08-23 14:48:50|5709.2|5709.2|5708.54|5708.54|5709.2|5709.2|5708.54|5708.54|0
1724424540000|2024-08-23 14:49:00|5709.15|5709.15|5709.15|5709.15|5709.15|5709.15|5709.15|5709.15|0
1724424560000|2024-08-23 14:49:20|5710.38|5710.38|5711.04|5711.04|5711.04|5711.04|5710.38|5710.38|0
1724424590000|2024-08-23 14:49:50|5711.34|5711.34|5711.34|5711.34|5711.34|5711.34|5711.34|5711.34|0
1724424610000|2024-08-23 14:50:10|5711.96|5711.96|5711.96|5711.96|5711.96|5711.96|5711.96|5711.96|0
1724424620000|2024-08-23 14:50:20|5710.73|5710.73|5710.73|5710.73|5710.73|5710.73|5710.73|5710.73|0
1724424630000|2024-08-23 14:50:30|5711.34|5711.34|5711.34|5711.34|5711.34|5711.34|5711.34|5711.34|0
1724424650000|2024-08-23 14:50:50|5711.64|5711.64|5712.67|5712.67|5712.92|5712.92|5711.64|5711.64|0
1724424670000|2024-08-23 14:51:10|5711.45|5711.45|5711.45|5711.45|5711.45|5711.45|5711.45|5711.45|0
1724424680000|2024-08-23 14:51:20|5711.15|5711.15|5709.31|5709.31|5711.15|5711.15|5709.31|5709.31|0
1724424790000|2024-08-23 14:53:10|5709.01|5709.01|5709.62|5709.62|5709.62|5709.62|5709.01|5709.01|0
1724424800000|2024-08-23 14:53:20|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|0
1724424810000|2024-08-23 14:53:30|5708.39|5708.39|5708.39|5708.39|5708.39|5708.39|5708.39|5708.39|0
1724424820000|2024-08-23 14:53:40|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|0
1724424840000|2024-08-23 14:54:00|5708.59|5708.59|5708.59|5708.59|5708.59|5708.59|5708.59|5708.59|0
1724424850000|2024-08-23 14:54:10|5709.01|5709.01|5709.67|5709.67|5709.67|5709.67|5709.01|5709.01|0
1724424890000|2024-08-23 14:54:50|5710.29|5710.29|5712.57|5712.57|5712.57|5712.57|5709.67|5709.67|0
1724424900000|2024-08-23 14:55:00|5713.49|5713.49|5713.19|5713.19|5713.49|5713.49|5713.19|5713.19|0
1724424910000|2024-08-23 14:55:10|5713.49|5713.49|5713.49|5713.49|5713.49|5713.49|5713.49|5713.49|0
1724424970000|2024-08-23 14:56:10|5713.79|5713.79|5713.79|5713.79|5713.79|5713.79|5713.79|5713.79|0
1724424990000|2024-08-23 14:56:30|5714.4|5714.4|5713.79|5713.79|5714.4|5714.4|5713.79|5713.79|0
1724425010000|2024-08-23 14:56:50|5715.07|5715.07|5715.07|5715.07|5715.07|5715.07|5715.07|5715.07|0
1724425020000|2024-08-23 14:57:00|5715.68|5715.68|5715.98|5715.98|5715.98|5715.98|5715.68|5715.68|0
1724425040000|2024-08-23 14:57:20|5716.21|5716.21|5716.21|5716.21|5716.21|5716.21|5716.21|5716.21|0
1724425050000|2024-08-23 14:57:30|5716.88|5716.88|5718.1|5718.1|5718.1|5718.1|5716.88|5716.88|0
1724425060000|2024-08-23 14:57:40|5717.49|5717.49|5718.09|5718.09|5718.09|5718.09|5717.49|5717.49|0
1724425070000|2024-08-23 14:57:50|5718.71|5718.71|5718.71|5718.71|5718.71|5718.71|5718.71|5718.71|0
1724425120000|2024-08-23 14:58:40|5719.32|5719.32|5719.32|5719.32|5719.32|5719.32|5719.32|5719.32|0
1724425130000|2024-08-23 14:58:50|5718.65|5718.65|5718.95|5718.95|5718.95|5718.95|5718.65|5718.65|0
1724425140000|2024-08-23 14:59:00|5719.37|5719.37|5719.07|5719.07|5719.37|5719.37|5719.07|5719.07|0
1724425150000|2024-08-23 14:59:10|5718.65|5718.65|5718.65|5718.65|5718.65|5718.65|5718.65|5718.65|0
1724425160000|2024-08-23 14:59:20|5718.35|5718.35|5718.35|5718.35|5718.35|5718.35|5718.35|5718.35|0
1724425170000|2024-08-23 14:59:30|5717.74|5717.74|5717.74|5717.74|5717.74|5717.74|5717.74|5717.74|0
1724425180000|2024-08-23 14:59:40|5718.35|5718.35|5718.35|5718.35|5718.35|5718.35|5718.35|5718.35|0
1724425200000|2024-08-23 15:00:00|5717.44|5717.44|5716.83|5716.83|5717.44|5717.44|5716.21|5716.21|0
1724425210000|2024-08-23 15:00:10|5716.22|5716.22|5716.22|5716.22|5716.22|5716.22|5716.22|5716.22|0
1724425240000|2024-08-23 15:00:40|5716.52|5716.52|5716.52|5716.52|5716.52|5716.52|5716.52|5716.52|0
1724425250000|2024-08-23 15:00:50|5715.91|5715.91|5715.91|5715.91|5715.91|5715.91|5715.91|5715.91|0
1724425260000|2024-08-23 15:01:00|5716.52|5716.52|5716.52|5716.52|5716.52|5716.52|5716.52|5716.52|0
1724425270000|2024-08-23 15:01:10|5717.14|5717.14|5717.14|5717.14|5717.14|5717.14|5717.14|5717.14|0
1724425330000|2024-08-23 15:02:10|5717.44|5717.44|5717.44|5717.44|5717.44|5717.44|5717.44|5717.44|0
1724425370000|2024-08-23 15:02:50|5718.1|5718.1|5718.1|5718.1|5718.1|5718.1|5718.1|5718.1|0
1724425380000|2024-08-23 15:03:00|5716.88|5716.88|5716.88|5716.88|5716.88|5716.88|5716.88|5716.88|0
1724425390000|2024-08-23 15:03:10|5716.26|5716.26|5716.26|5716.26|5716.26|5716.26|5716.26|5716.26|0
1724425420000|2024-08-23 15:03:40|5716.88|5716.88|5717.29|5717.29|5717.29|5717.29|5716.88|5716.88|0
1724425430000|2024-08-23 15:03:50|5716.68|5716.68|5716.68|5716.68|5716.68|5716.68|5716.68|5716.68|0
1724425440000|2024-08-23 15:04:00|5716.07|5716.07|5715.77|5715.77|5716.07|5716.07|5715.77|5715.77|0
1724425460000|2024-08-23 15:04:20|5716.07|5716.07|5716.07|5716.07|5716.07|5716.07|5716.07|5716.07|0
1724425510000|2024-08-23 15:05:10|5716.37|5716.37|5716.37|5716.37|5716.37|5716.37|5716.37|5716.37|0
1724425520000|2024-08-23 15:05:20|5716.07|5716.07|5714.84|5714.84|5716.07|5716.07|5714.84|5714.84|0
1724425540000|2024-08-23 15:05:40|5713.88|5713.88|5713.57|5713.57|5713.88|5713.88|5713.57|5713.57|0
1724425560000|2024-08-23 15:06:00|5713.88|5713.88|5713.88|5713.88|5713.88|5713.88|5713.88|5713.88|0
1724425580000|2024-08-23 15:06:20|5714.54|5714.54|5715.77|5715.77|5715.77|5715.77|5714.54|5714.54|0
1724425590000|2024-08-23 15:06:30|5716.38|5716.38|5716.38|5716.38|5716.38|5716.38|5716.38|5716.38|0
1724425600000|2024-08-23 15:06:40|5715.92|5715.92|5716.15|5716.15|5716.15|5716.15|5715.92|5715.92|0
1724425610000|2024-08-23 15:06:50|5715.54|5715.54|5715.54|5715.54|5715.54|5715.54|5715.54|5715.54|0
1724425650000|2024-08-23 15:07:30|5715.12|5715.12|5715.12|5715.12|5715.12|5715.12|5715.12|5715.12|0
1724425660000|2024-08-23 15:07:40|5715.42|5715.42|5716.65|5716.65|5716.65|5716.65|5715.42|5715.42|0
1724425700000|2024-08-23 15:08:20|5717.26|5717.26|5717.26|5717.26|5717.26|5717.26|5717.26|5717.26|0
1724425710000|2024-08-23 15:08:30|5716.65|5716.65|5717.06|5717.06|5717.06|5717.06|5716.65|5716.65|0
1724425750000|2024-08-23 15:09:10|5717.68|5717.68|5718.34|5718.34|5718.34|5718.34|5717.68|5717.68|0
1724425770000|2024-08-23 15:09:30|5718.96|5718.96|5718.96|5718.96|5718.96|5718.96|5718.96|5718.96|0
1724425800000|2024-08-23 15:10:00|5719.56|5719.56|5718.89|5718.89|5719.56|5719.56|5718.89|5718.89|0
1724425810000|2024-08-23 15:10:10|5718.28|5718.28|5717.98|5717.98|5718.28|5718.28|5717.98|5717.98|0
1724425830000|2024-08-23 15:10:30|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|5717.37|0
1724425840000|2024-08-23 15:10:40|5716.95|5716.95|5715.68|5715.68|5716.95|5716.95|5715.68|5715.68|0
1724425850000|2024-08-23 15:10:50|5714.45|5714.45|5714.45|5714.45|5714.45|5714.45|5714.45|5714.45|0
1724425860000|2024-08-23 15:11:00|5713.99|5713.99|5713.99|5713.99|5713.99|5713.99|5713.99|5713.99|0
1724425870000|2024-08-23 15:11:10|5714.66|5714.66|5714.66|5714.66|5714.66|5714.66|5714.66|5714.66|0
1724425880000|2024-08-23 15:11:20|5714.05|5714.05|5714.05|5714.05|5714.05|5714.05|5714.05|5714.05|0
1724425890000|2024-08-23 15:11:30|5713.43|5713.43|5712.22|5712.22|5713.43|5713.43|5712.22|5712.22|0
1724425920000|2024-08-23 15:12:00|5711.55|5711.55|5711.55|5711.55|5711.55|5711.55|5711.55|5711.55|0
1724425930000|2024-08-23 15:12:10|5712.16|5712.16|5711.55|5711.55|5712.16|5712.16|5711.55|5711.55|0
1724425940000|2024-08-23 15:12:20|5711.85|5711.85|5711.85|5711.85|5711.85|5711.85|5711.85|5711.85|0
1724425950000|2024-08-23 15:12:30|5711.24|5711.24|5710.94|5710.94|5711.24|5711.24|5710.94|5710.94|0
1724425990000|2024-08-23 15:13:10|5711.24|5711.24|5711.24|5711.24|5711.24|5711.24|5711.24|5711.24|0
1724426000000|2024-08-23 15:13:20|5711.85|5711.85|5711.24|5711.24|5711.85|5711.85|5711.24|5711.24|0
1724426030000|2024-08-23 15:13:50|5710.63|5710.63|5711.24|5711.24|5711.24|5711.24|5710.63|5710.63|0
1724426040000|2024-08-23 15:14:00|5711.85|5711.85|5712.47|5712.47|5712.47|5712.47|5711.85|5711.85|0
1724426050000|2024-08-23 15:14:10|5713.08|5713.08|5713.08|5713.08|5713.08|5713.08|5713.08|5713.08|0
1724426070000|2024-08-23 15:14:30|5713.31|5713.31|5713.31|5713.31|5713.54|5713.54|5713.31|5713.31|0
1724426080000|2024-08-23 15:14:40|5713.61|5713.61|5713.61|5713.61|5713.61|5713.61|5713.61|5713.61|0
1724426090000|2024-08-23 15:14:50|5714.22|5714.22|5714.22|5714.22|5714.22|5714.22|5714.22|5714.22|0
1724426110000|2024-08-23 15:15:10|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|0
1724426120000|2024-08-23 15:15:20|5715.55|5715.55|5715.55|5715.55|5715.55|5715.55|5715.55|5715.55|0
1724426130000|2024-08-23 15:15:30|5714.89|5714.89|5714.89|5714.89|5714.89|5714.89|5714.89|5714.89|0
1724426160000|2024-08-23 15:16:00|5715.5|5715.5|5716.17|5716.17|5716.17|5716.17|5715.5|5715.5|0
1724426190000|2024-08-23 15:16:30|5716.78|5716.78|5714.94|5714.94|5716.78|5716.78|5714.94|5714.94|0
1724426200000|2024-08-23 15:16:40|5715.55|5715.55|5715.55|5715.55|5715.55|5715.55|5715.55|5715.55|0
1724426220000|2024-08-23 15:17:00|5716.17|5716.17|5716.17|5716.17|5716.17|5716.17|5716.17|5716.17|0
1724426280000|2024-08-23 15:18:00|5715.55|5715.55|5716.17|5716.17|5716.17|5716.17|5715.55|5715.55|0
1724426320000|2024-08-23 15:18:40|5716.47|5716.47|5716.47|5716.47|5716.47|5716.47|5716.47|5716.47|0
1724426330000|2024-08-23 15:18:50|5717.08|5717.08|5717.08|5717.08|5717.08|5717.08|5717.08|5717.08|0
1724426350000|2024-08-23 15:19:10|5716.47|5716.47|5716.47|5716.47|5716.47|5716.47|5716.47|5716.47|0
1724426370000|2024-08-23 15:19:30|5717.7|5717.7|5717.7|5717.7|5717.7|5717.7|5717.7|5717.7|0
1724426390000|2024-08-23 15:19:50|5718.11|5718.11|5718.11|5718.11|5718.11|5718.11|5718.11|5718.11|0
1724426400000|2024-08-23 15:20:00|5717.5|5717.5|5717.42|5717.42|5717.73|5717.73|5717.12|5717.12|0
1724426420000|2024-08-23 15:20:20|5716.75|5716.75|5716.03|5716.03|5716.75|5716.75|5715.62|5715.62|0
1724426430000|2024-08-23 15:20:30|5716.7|5716.7|5716.93|5716.93|5716.93|5716.93|5716.7|5716.7|0
1724426440000|2024-08-23 15:20:40|5717.39|5717.39|5717.39|5717.39|5717.39|5717.39|5717.39|5717.39|0
1724426480000|2024-08-23 15:21:20|5716.78|5716.78|5716.18|5716.18|5716.78|5716.78|5716.18|5716.18|0
1724426490000|2024-08-23 15:21:30|5715.51|5715.51|5715.48|5715.48|5716.18|5716.18|5715.48|5715.48|0
1724426510000|2024-08-23 15:21:50|5715.79|5715.79|5715.79|5715.79|5715.79|5715.79|5715.79|5715.79|0
1724426530000|2024-08-23 15:22:10|5716.4|5716.4|5716.4|5716.4|5716.4|5716.4|5716.4|5716.4|0
1724426550000|2024-08-23 15:22:30|5716.7|5716.7|5716.7|5716.7|5716.7|5716.7|5716.7|5716.7|0
1724426590000|2024-08-23 15:23:10|5716.1|5716.1|5716.1|5716.1|5716.1|5716.1|5716.1|5716.1|0
1724426610000|2024-08-23 15:23:30|5716.51|5716.51|5716.51|5716.51|5716.51|5716.51|5716.51|5716.51|0
1724426630000|2024-08-23 15:23:50|5716.21|5716.21|5716.21|5716.21|5716.21|5716.21|5716.21|5716.21|0
1724426650000|2024-08-23 15:24:10|5715.6|5715.6|5715.9|5715.9|5715.9|5715.9|5715.6|5715.6|0
1724426660000|2024-08-23 15:24:20|5716.51|5716.51|5715.85|5715.85|5716.51|5716.51|5715.85|5715.85|0
1724426680000|2024-08-23 15:24:40|5714.62|5714.62|5714.62|5714.62|5714.62|5714.62|5714.62|5714.62|0
1724426720000|2024-08-23 15:25:20|5714.02|5714.02|5714.69|5714.69|5714.69|5714.69|5714.02|5714.02|0
1724426730000|2024-08-23 15:25:30|5714.07|5714.07|5714.07|5714.07|5714.07|5714.07|5714.07|5714.07|0
1724426750000|2024-08-23 15:25:50|5713.47|5713.47|5713.47|5713.47|5713.47|5713.47|5713.47|5713.47|0
1724426760000|2024-08-23 15:26:00|5713.77|5713.77|5714.07|5714.07|5714.07|5714.07|5713.77|5713.77|0
1724426780000|2024-08-23 15:26:20|5714.69|5714.69|5714.69|5714.69|5714.69|5714.69|5714.69|5714.69|0
1724426810000|2024-08-23 15:26:50|5714.02|5714.02|5712.69|5712.69|5714.02|5714.02|5712.69|5712.69|0
1724426820000|2024-08-23 15:27:00|5712.08|5712.08|5712.08|5712.08|5712.08|5712.08|5712.08|5712.08|0
1724426870000|2024-08-23 15:27:50|5711.61|5711.61|5711.84|5711.84|5711.84|5711.84|5711.61|5711.61|0
1724426880000|2024-08-23 15:28:00|5711.23|5711.23|5711.84|5711.84|5711.84|5711.84|5711.23|5711.23|0
1724426890000|2024-08-23 15:28:10|5712.15|5712.15|5712.15|5712.15|5712.15|5712.15|5712.15|5712.15|0
1724426900000|2024-08-23 15:28:20|5711.53|5711.53|5710.62|5710.62|5711.53|5711.53|5710.62|5710.62|0
1724426910000|2024-08-23 15:28:30|5711.23|5711.23|5711.23|5711.23|5711.23|5711.23|5711.23|5711.23|0
1724426920000|2024-08-23 15:28:40|5710.62|5710.62|5709.69|5709.69|5710.92|5710.92|5709.39|5709.39|0
1724426930000|2024-08-23 15:28:50|5709.39|5709.39|5710.31|5710.31|5710.31|5710.31|5709.39|5709.39|0
1724426940000|2024-08-23 15:29:00|5710.61|5710.61|5711.22|5711.22|5711.22|5711.22|5710.61|5710.61|0
1724426950000|2024-08-23 15:29:10|5710.92|5710.92|5712.92|5712.92|5712.92|5712.92|5710.92|5710.92|0
1724426960000|2024-08-23 15:29:20|5713.22|5713.22|5713.22|5713.22|5713.22|5713.22|5713.22|5713.22|0
1724426970000|2024-08-23 15:29:30|5713.83|5713.83|5714.13|5714.13|5714.13|5714.13|5713.83|5713.83|0
1724426980000|2024-08-23 15:29:40|5713.83|5713.83|5713.83|5713.83|5713.83|5713.83|5713.83|5713.83|0
1724426990000|2024-08-23 15:29:50|5715.06|5715.06|5717.35|5717.35|5717.35|5717.35|5714.44|5714.44|0
1724742900000|2024-08-27 07:15:00|5713.22|5713.22|5713.22|5713.22|5713.22|5713.22|5713.22|5713.22|0
1724742910000|2024-08-27 07:15:10|5712|5712|5712|5712|5712|5712|5712|5712|0
1724742920000|2024-08-27 07:15:20|5712.66|5712.66|5715.22|5715.22|5715.22|5715.22|5712.66|5712.66|0
1724742940000|2024-08-27 07:15:40|5717.67|5717.67|5717.06|5717.06|5717.67|5717.67|5717.06|5717.06|0
1724742950000|2024-08-27 07:15:50|5716.37|5716.37|5716.37|5716.37|5716.98|5716.98|5716.37|5716.37|0
1724743000000|2024-08-27 07:16:40|5716.14|5716.14|5714.94|5714.94|5716.14|5716.14|5714.94|5714.94|0
1724743040000|2024-08-27 07:17:20|5714.32|5714.32|5714.32|5714.32|5714.32|5714.32|5714.32|5714.32|0
1724743050000|2024-08-27 07:17:30|5713.72|5713.72|5714.02|5714.02|5714.02|5714.02|5713.72|5713.72|0
1724743110000|2024-08-27 07:18:30|5714.32|5714.32|5714.32|5714.32|5714.32|5714.32|5714.32|5714.32|0
1724743120000|2024-08-27 07:18:40|5714.94|5714.94|5714.94|5714.94|5714.94|5714.94|5714.94|5714.94|0
1724743130000|2024-08-27 07:18:50|5714.27|5714.27|5715.6|5715.6|5715.6|5715.6|5714.27|5714.27|0
1724743140000|2024-08-27 07:19:00|5715.83|5715.83|5715.83|5715.83|5715.83|5715.83|5715.83|5715.83|0
1724743150000|2024-08-27 07:19:10|5715.17|5715.17|5719.75|5719.75|5719.75|5719.75|5715.17|5715.17|0
1724743160000|2024-08-27 07:19:20|5719.08|5719.08|5719.08|5719.08|5719.08|5719.08|5719.08|5719.08|0
1724743170000|2024-08-27 07:19:30|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|5718.42|0
1724743200000|2024-08-27 07:20:00|5715.96|5715.96|5715.96|5715.96|5715.96|5715.96|5715.96|5715.96|0
1724743220000|2024-08-27 07:20:20|5717.19|5717.19|5716.58|5716.58|5717.19|5717.19|5716.58|5716.58|0
1724743240000|2024-08-27 07:20:40|5715.96|5715.96|5715.96|5715.96|5715.96|5715.96|5715.96|5715.96|0
1724743250000|2024-08-27 07:20:50|5715.66|5715.66|5716.28|5716.28|5716.89|5716.89|5715.66|5715.66|0
1724743260000|2024-08-27 07:21:00|5715.05|5715.05|5715.05|5715.05|5715.05|5715.05|5715.05|5715.05|0
1724743270000|2024-08-27 07:21:10|5715.95|5715.95|5716.18|5716.18|5716.18|5716.18|5715.29|5715.29|0
1724743280000|2024-08-27 07:21:20|5715.52|5715.52|5715.52|5715.52|5715.52|5715.52|5715.52|5715.52|0
1724743310000|2024-08-27 07:21:50|5716.18|5716.18|5716.85|5716.85|5716.85|5716.85|5716.18|5716.18|0
1724743320000|2024-08-27 07:22:00|5716.25|5716.25|5716.91|5716.91|5716.91|5716.91|5716.25|5716.25|0
1724743330000|2024-08-27 07:22:10|5718.14|5718.14|5718.74|5718.74|5718.74|5718.74|5718.14|5718.14|0
1724743340000|2024-08-27 07:22:20|5719.35|5719.35|5720.02|5720.02|5720.02|5720.02|5719.35|5719.35|0
1724743380000|2024-08-27 07:23:00|5718.79|5718.79|5718.79|5718.79|5718.79|5718.79|5718.79|5718.79|0
1724743400000|2024-08-27 07:23:20|5718.13|5718.13|5716.85|5716.85|5718.13|5718.13|5716.85|5716.85|0
1724743410000|2024-08-27 07:23:30|5716.18|5716.18|5716.48|5716.48|5716.48|5716.48|5716.18|5716.18|0
1724743430000|2024-08-27 07:23:50|5717.71|5717.71|5717.71|5717.71|5717.71|5717.71|5717.71|5717.71|0
1724743440000|2024-08-27 07:24:00|5718.38|5718.38|5716.24|5716.24|5718.68|5718.68|5716.24|5716.24|0
1724743450000|2024-08-27 07:24:10|5718.69|5718.69|5715.62|5715.62|5718.69|5718.69|5715.62|5715.62|0
1724743480000|2024-08-27 07:24:40|5716.85|5716.85|5717.46|5717.46|5717.46|5717.46|5716.85|5716.85|0
1724743500000|2024-08-27 07:25:00|5718.13|5718.13|5718.36|5718.36|5718.96|5718.96|5718.13|5718.13|0
1724743550000|2024-08-27 07:25:50|5717.76|5717.76|5717.76|5717.76|5717.76|5717.76|5717.76|5717.76|0
1724743610000|2024-08-27 07:26:50|5717.14|5717.14|5717.14|5717.14|5717.14|5717.14|5717.14|5717.14|0
1724743620000|2024-08-27 07:27:00|5717.75|5717.75|5717.75|5717.75|5717.75|5717.75|5717.75|5717.75|0
1724743640000|2024-08-27 07:27:20|5718.41|5718.41|5718.41|5718.41|5718.41|5718.41|5718.41|5718.41|0
1724743660000|2024-08-27 07:27:40|5717.19|5717.19|5716.58|5716.58|5717.19|5717.19|5716.58|5716.58|0
1724743670000|2024-08-27 07:27:50|5715.92|5715.92|5713.97|5713.97|5715.92|5715.92|5713.97|5713.97|0
1724743680000|2024-08-27 07:28:00|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|5714.64|0
1724743690000|2024-08-27 07:28:10|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|0
1724743700000|2024-08-27 07:28:20|5718.1|5718.1|5717.2|5717.2|5718.1|5718.1|5717.2|5717.2|0
1724743710000|2024-08-27 07:28:30|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|5716.53|0
1724743730000|2024-08-27 07:28:50|5716.23|5716.23|5716.23|5716.23|5716.23|5716.23|5716.23|5716.23|0
1724743760000|2024-08-27 07:29:20|5715.62|5715.62|5715.62|5715.62|5715.62|5715.62|5715.62|5715.62|0
1724743780000|2024-08-27 07:29:40|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|5715.32|0
1724743790000|2024-08-27 07:29:50|5714.65|5714.65|5714.65|5714.65|5714.65|5714.65|5714.65|5714.65|0
1724743800000|2024-08-27 07:30:00|5714.04|5714.04|5713.79|5713.79|5714.04|5714.04|5713.37|5713.37|0
1724743820000|2024-08-27 07:30:20|5714.02|5714.02|5714.68|5714.68|5714.68|5714.68|5714.02|5714.02|0
1724743830000|2024-08-27 07:30:30|5716.49|5716.49|5716.19|5716.19|5716.49|5716.49|5716.19|5716.19|0
1724743840000|2024-08-27 07:30:40|5716.8|5716.8|5717.65|5717.65|5717.65|5717.65|5716.8|5716.8|0
1724743850000|2024-08-27 07:30:50|5718.87|5718.87|5718.87|5718.87|5718.87|5718.87|5718.87|5718.87|0
1724743870000|2024-08-27 07:31:10|5718.57|5718.57|5718.57|5718.57|5718.57|5718.57|5718.57|5718.57|0
1724743890000|2024-08-27 07:31:30|5717.91|5717.91|5717.49|5717.49|5717.91|5717.91|5717.49|5717.49|0
1724743900000|2024-08-27 07:31:40|5716.88|5716.88|5717.49|5717.49|5717.49|5717.49|5716.88|5716.88|0
1724743940000|2024-08-27 07:32:20|5718.1|5718.1|5718.1|5718.1|5718.1|5718.1|5718.1|5718.1|0
1724743950000|2024-08-27 07:32:30|5717.5|5717.5|5718.11|5718.11|5718.11|5718.11|5717.5|5717.5|0
1724743960000|2024-08-27 07:32:40|5719.34|5719.34|5719.34|5719.34|5719.34|5719.34|5719.34|5719.34|0
1724743980000|2024-08-27 07:33:00|5719.04|5719.04|5719.04|5719.04|5719.04|5719.04|5719.04|5719.04|0
1724744010000|2024-08-27 07:33:30|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|0
1724744050000|2024-08-27 07:34:10|5718.1|5718.1|5718.1|5718.1|5718.1|5718.1|5718.1|5718.1|0
1724744070000|2024-08-27 07:34:30|5717.8|5717.8|5717.8|5717.8|5717.8|5717.8|5717.8|5717.8|0
1724744090000|2024-08-27 07:34:50|5717.14|5717.14|5717.14|5717.14|5717.14|5717.14|5717.14|5717.14|0
1724744120000|2024-08-27 07:35:20|5718.47|5718.47|5718.47|5718.47|5718.47|5718.47|5718.47|5718.47|0
1724744130000|2024-08-27 07:35:30|5719.69|5719.69|5719.69|5719.69|5719.69|5719.69|5719.69|5719.69|0
1724744140000|2024-08-27 07:35:40|5720.36|5720.36|5720.36|5720.36|5720.36|5720.36|5720.36|5720.36|0
1724744160000|2024-08-27 07:36:00|5718.52|5718.52|5720.36|5720.36|5720.36|5720.36|5718.52|5718.52|0
1724744170000|2024-08-27 07:36:10|5719.13|5719.13|5719.75|5719.75|5719.75|5719.75|5719.13|5719.13|0
1724744210000|2024-08-27 07:36:50|5719.08|5719.08|5719.08|5719.08|5719.08|5719.08|5719.08|5719.08|0
1724744230000|2024-08-27 07:37:10|5719.75|5719.75|5719.75|5719.75|5719.75|5719.75|5719.75|5719.75|0
1724744270000|2024-08-27 07:37:50|5719.13|5719.13|5720.04|5720.04|5720.04|5720.04|5719.13|5719.13|0
1724744290000|2024-08-27 07:38:10|5720.27|5720.27|5720.04|5720.04|5720.27|5720.27|5720.04|5720.04|0
1724744300000|2024-08-27 07:38:20|5721.26|5721.26|5723.94|5723.94|5723.94|5723.94|5721.26|5721.26|0
1724744320000|2024-08-27 07:38:40|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|5725.16|0
1724744330000|2024-08-27 07:38:50|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|5724.93|0
1724744340000|2024-08-27 07:39:00|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|5725.35|0
1724744370000|2024-08-27 07:39:30|5726.86|5726.86|5726.86|5726.86|5728.69|5728.69|5726.24|5726.24|0
1724744470000|2024-08-27 07:41:10|5726.24|5726.24|5726.24|5726.24|5726.24|5726.24|5726.24|5726.24|0
1724744540000|2024-08-27 07:42:20|5725.94|5725.94|5725.94|5725.94|5725.94|5725.94|5725.94|5725.94|0
1724744550000|2024-08-27 07:42:30|5727.17|5727.17|5727.17|5727.17|5727.17|5727.17|5727.17|5727.17|0
1724744570000|2024-08-27 07:42:50|5729.26|5729.26|5729.26|5729.26|5729.26|5729.26|5729.26|5729.26|0
1724744580000|2024-08-27 07:43:00|5728.64|5728.64|5728.64|5728.64|5728.64|5728.64|5728.64|5728.64|0
1724744590000|2024-08-27 07:43:10|5729.55|5729.55|5729.91|5729.91|5729.91|5729.91|5727.65|5727.65|0
1724744600000|2024-08-27 07:43:20|5730.58|5730.58|5730.58|5730.58|5730.58|5730.58|5730.58|5730.58|0
1724744660000|2024-08-27 07:44:20|5730.27|5730.27|5729.05|5729.05|5730.27|5730.27|5729.05|5729.05|0
1724744670000|2024-08-27 07:44:30|5730.27|5730.27|5730.27|5730.27|5730.27|5730.27|5730.27|5730.27|0
1724744730000|2024-08-27 07:45:30|5730.58|5730.58|5730.58|5730.58|5730.58|5730.58|5730.58|5730.58|0
1724744750000|2024-08-27 07:45:50|5729.91|5729.91|5730.58|5730.58|5730.58|5730.58|5729.91|5729.91|0
1724744760000|2024-08-27 07:46:00|5729.24|5729.24|5730.58|5730.58|5730.58|5730.58|5729.24|5729.24|0
1724744820000|2024-08-27 07:47:00|5729.91|5729.91|5729.91|5729.91|5729.91|5729.91|5729.91|5729.91|0
1724744830000|2024-08-27 07:47:10|5729.3|5729.3|5729.3|5729.3|5729.3|5729.3|5729.3|5729.3|0
1724744860000|2024-08-27 07:47:40|5728.07|5728.07|5727.84|5727.84|5728.07|5728.07|5727.84|5727.84|0
1724744870000|2024-08-27 07:47:50|5726.61|5726.61|5726.61|5726.61|5726.61|5726.61|5726.61|5726.61|0
1724744900000|2024-08-27 07:48:20|5726|5726|5726|5726|5726|5726|5726|5726|0
1724744910000|2024-08-27 07:48:30|5726.3|5726.3|5726.3|5726.3|5726.3|5726.3|5726.3|5726.3|0
1724744920000|2024-08-27 07:48:40|5726|5726|5726|5726|5726|5726|5726|5726|0
1724744930000|2024-08-27 07:48:50|5725.39|5725.39|5725.39|5725.39|5725.39|5725.39|5725.39|5725.39|0
1724744960000|2024-08-27 07:49:20|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|0
1724744970000|2024-08-27 07:49:30|5727.84|5727.84|5727.84|5727.84|5727.84|5727.84|5727.84|5727.84|0
1724745010000|2024-08-27 07:50:10|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|5727.23|0
1724745020000|2024-08-27 07:50:20|5729.07|5729.07|5728.45|5728.45|5729.07|5729.07|5728.45|5728.45|0
1724745040000|2024-08-27 07:50:40|5727.84|5727.84|5727.84|5727.84|5727.84|5727.84|5727.84|5727.84|0
1724745070000|2024-08-27 07:51:10|5726|5726|5726|5726|5726|5726|5726|5726|0
1724745100000|2024-08-27 07:51:40|5726.61|5726.61|5726|5726|5726.61|5726.61|5726|5726|0
1724745120000|2024-08-27 07:52:00|5726.54|5726.54|5725.33|5725.33|5726.55|5726.55|5725.33|5725.33|0
1724745130000|2024-08-27 07:52:10|5725.03|5725.03|5725.03|5725.03|5725.03|5725.03|5725.03|5725.03|0
1724745160000|2024-08-27 07:52:40|5724.42|5724.42|5724.42|5724.42|5724.42|5724.42|5724.42|5724.42|0
1724745170000|2024-08-27 07:52:50|5725.65|5725.65|5724.98|5724.98|5725.65|5725.65|5724.98|5724.98|0
1724745180000|2024-08-27 07:53:00|5726.26|5726.26|5727.16|5727.16|5727.16|5727.16|5726.26|5726.26|0
1724745190000|2024-08-27 07:53:10|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|5728.39|0
1724745210000|2024-08-27 07:53:30|5729.62|5729.62|5729|5729|5729.62|5729.62|5729|5729|0
1724745230000|2024-08-27 07:53:50|5729.62|5729.62|5729.62|5729.62|5729.62|5729.62|5729.62|5729.62|0
1724745240000|2024-08-27 07:54:00|5729.92|5729.92|5728.69|5728.69|5729.92|5729.92|5728.69|5728.69|0
1724745250000|2024-08-27 07:54:10|5729.36|5729.36|5729.36|5729.36|5729.36|5729.36|5729.36|5729.36|0
1724745270000|2024-08-27 07:54:30|5729.97|5729.97|5737|5737|5737|5737|5729.97|5729.97|0
1724745280000|2024-08-27 07:54:40|5735.48|5735.48|5735.18|5735.18|5735.48|5735.48|5734.81|5734.81|0
1724745300000|2024-08-27 07:55:00|5735.85|5735.85|5736.15|5736.15|5736.15|5736.15|5735.85|5735.85|0
1724745330000|2024-08-27 07:55:30|5736.75|5736.75|5737.98|5737.98|5737.98|5737.98|5736.75|5736.75|0
1724745350000|2024-08-27 07:55:50|5737.31|5737.31|5736.64|5736.64|5737.31|5737.31|5736.64|5736.64|0
1724745360000|2024-08-27 07:56:00|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|5737.87|0
1724745370000|2024-08-27 07:56:10|5736.97|5736.97|5735.74|5735.74|5736.97|5736.97|5735.74|5735.74|0
1724745400000|2024-08-27 07:56:40|5734.84|5734.84|5734.84|5734.84|5734.84|5734.84|5734.84|5734.84|0
1724745420000|2024-08-27 07:57:00|5735.5|5735.5|5735.5|5735.5|5735.5|5735.5|5735.5|5735.5|0
1724745430000|2024-08-27 07:57:10|5734.84|5734.84|5734.84|5734.84|5734.84|5734.84|5734.84|5734.84|0
1724745490000|2024-08-27 07:58:10|5734.22|5734.22|5733.61|5733.61|5734.22|5734.22|5733.61|5733.61|0
1724745560000|2024-08-27 07:59:20|5734.28|5734.28|5735.61|5735.61|5735.61|5735.61|5734.28|5734.28|0
1724745580000|2024-08-27 07:59:40|5735|5735|5735|5735|5735|5735|5735|5735|0
1724745600000|2024-08-27 08:00:00|5734.69|5734.69|5734.69|5734.69|5734.69|5734.69|5734.69|5734.69|0
1724745610000|2024-08-27 08:00:10|5735.92|5735.92|5736.21|5736.21|5736.82|5736.82|5735.92|5735.92|0
1724745720000|2024-08-27 08:02:00|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|5737.44|0
1724745750000|2024-08-27 08:02:30|5737.02|5737.02|5738.25|5738.25|5738.25|5738.25|5737.02|5737.02|0
1724745760000|2024-08-27 08:02:40|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|0
1724745770000|2024-08-27 08:02:50|5738.01|5738.01|5738.01|5738.01|5738.01|5738.01|5738.01|5738.01|0
1724745810000|2024-08-27 08:03:30|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|5737.34|0
1724745820000|2024-08-27 08:03:40|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|5737.04|0
1724745880000|2024-08-27 08:04:40|5736.74|5736.74|5736.74|5736.74|5736.74|5736.74|5736.74|5736.74|0
1724745900000|2024-08-27 08:05:00|5736.44|5736.44|5736.44|5736.44|5736.44|5736.44|5736.44|5736.44|0
1724745960000|2024-08-27 08:06:00|5735.21|5735.21|5734.9|5734.9|5735.51|5735.51|5734.9|5734.9|0
1724745970000|2024-08-27 08:06:10|5734.29|5734.29|5734.29|5734.29|5734.29|5734.29|5734.29|5734.29|0
1724745980000|2024-08-27 08:06:20|5733.69|5733.69|5731.69|5731.69|5733.69|5733.69|5731.69|5731.69|0
1724746010000|2024-08-27 08:06:50|5731.46|5731.46|5731.46|5731.46|5731.69|5731.69|5731.46|5731.46|0
1724746060000|2024-08-27 08:07:40|5729.62|5729.62|5730.23|5730.23|5730.23|5730.23|5729.62|5729.62|0
1724746160000|2024-08-27 08:09:20|5729.57|5729.57|5729.57|5729.57|5729.57|5729.57|5729.57|5729.57|0
1724746170000|2024-08-27 08:09:30|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|5728.34|0
1724746180000|2024-08-27 08:09:40|5728.95|5728.95|5729.57|5729.57|5729.57|5729.57|5728.95|5728.95|0
1724746210000|2024-08-27 08:10:10|5729.87|5729.87|5729.87|5729.87|5729.87|5729.87|5729.87|5729.87|0
1724746250000|2024-08-27 08:10:50|5729.25|5729.25|5728.84|5728.84|5729.25|5729.25|5728.84|5728.84|0
1724746300000|2024-08-27 08:11:40|5728.22|5728.22|5728.22|5728.22|5728.22|5728.22|5728.22|5728.22|0
1724746360000|2024-08-27 08:12:40|5728.64|5728.64|5728.64|5728.64|5728.64|5728.64|5728.64|5728.64|0
1724746370000|2024-08-27 08:12:50|5729.25|5729.25|5729.25|5729.25|5729.25|5729.25|5729.25|5729.25|0
1724746450000|2024-08-27 08:14:10|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|5728.59|0
1724746500000|2024-08-27 08:15:00|5729.49|5729.49|5729.49|5729.49|5729.49|5729.49|5729.49|5729.49|0
1724746580000|2024-08-27 08:16:20|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|5731.33|0
1724746590000|2024-08-27 08:16:30|5731.94|5731.94|5731.64|5731.64|5731.94|5731.94|5731.64|5731.64|0
1724746600000|2024-08-27 08:16:40|5731.03|5731.03|5730.42|5730.42|5731.03|5731.03|5730.42|5730.42|0
1724746620000|2024-08-27 08:17:00|5729.8|5729.8|5729.8|5729.8|5729.8|5729.8|5729.8|5729.8|0
1724746650000|2024-08-27 08:17:30|5728.58|5728.58|5728.58|5728.58|5728.58|5728.58|5728.58|5728.58|0
1724746680000|2024-08-27 08:18:00|5727.91|5727.91|5726.89|5726.89|5727.91|5727.91|5726.89|5726.89|0
1724746720000|2024-08-27 08:18:40|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|5727.19|0
1724746740000|2024-08-27 08:19:00|5726.59|5726.59|5726.59|5726.59|5726.59|5726.59|5726.59|5726.59|0
1724746750000|2024-08-27 08:19:10|5727.26|5727.26|5727.26|5727.26|5727.26|5727.26|5727.26|5727.26|0
1724746760000|2024-08-27 08:19:20|5726.95|5726.95|5727.56|5727.56|5727.56|5727.56|5726.95|5726.95|0
1724746770000|2024-08-27 08:19:30|5727.33|5727.33|5727.33|5727.33|5727.33|5727.33|5727.33|5727.33|0
1724746790000|2024-08-27 08:19:50|5726.71|5726.71|5726.71|5726.71|5726.71|5726.71|5726.71|5726.71|0
1724746880000|2024-08-27 08:21:20|5726.11|5726.11|5726.11|5726.11|5726.11|5726.11|5726.11|5726.11|0
1724746900000|2024-08-27 08:21:40|5726.72|5726.72|5726.72|5726.72|5726.72|5726.72|5726.72|5726.72|0
1724746920000|2024-08-27 08:22:00|5725.46|5725.46|5725.46|5725.46|5725.46|5725.46|5725.46|5725.46|0
1724746940000|2024-08-27 08:22:20|5726.12|5726.12|5725.7|5725.7|5726.12|5726.12|5725.7|5725.7|0
1724746960000|2024-08-27 08:22:40|5726.32|5726.32|5725.7|5725.7|5726.32|5726.32|5725.7|5725.7|0
1724746980000|2024-08-27 08:23:00|5726.32|5726.32|5726.32|5726.32|5726.32|5726.32|5726.32|5726.32|0
1724747010000|2024-08-27 08:23:30|5726.74|5726.74|5726.74|5726.74|5726.74|5726.74|5726.74|5726.74|0
1724747020000|2024-08-27 08:23:40|5727.35|5727.35|5727.35|5727.35|5727.35|5727.35|5727.35|5727.35|0
1724747060000|2024-08-27 08:24:20|5727.96|5727.96|5727.96|5727.96|5727.96|5727.96|5727.96|5727.96|0
1724747090000|2024-08-27 08:24:50|5727.27|5727.27|5727.27|5727.27|5727.27|5727.27|5727.27|5727.27|0
1724747100000|2024-08-27 08:25:00|5727.87|5727.87|5727.87|5727.87|5727.87|5727.87|5727.87|5727.87|0
1724747130000|2024-08-27 08:25:30|5728.47|5728.47|5727.86|5727.86|5728.47|5728.47|5727.86|5727.86|0
1724747220000|2024-08-27 08:27:00|5728.53|5728.53|5728.53|5728.53|5728.53|5728.53|5728.53|5728.53|0
1724747250000|2024-08-27 08:27:30|5728.83|5728.83|5728.83|5728.83|5728.83|5728.83|5728.83|5728.83|0
1724747260000|2024-08-27 08:27:40|5728.53|5728.53|5728.53|5728.53|5728.53|5728.53|5728.53|5728.53|0
1724747270000|2024-08-27 08:27:50|5727.86|5727.86|5727.25|5727.25|5727.86|5727.86|5727.25|5727.25|0
1724747280000|2024-08-27 08:28:00|5726.65|5726.65|5726.65|5726.65|5726.65|5726.65|5726.65|5726.65|0
1724747310000|2024-08-27 08:28:30|5727.26|5727.26|5727.26|5727.26|5727.26|5727.26|5727.26|5727.26|0
1724747330000|2024-08-27 08:28:50|5726.03|5726.03|5726.03|5726.03|5726.03|5726.03|5726.03|5726.03|0
1724747360000|2024-08-27 08:29:20|5725.42|5725.42|5725.42|5725.42|5725.42|5725.42|5725.42|5725.42|0
1724747450000|2024-08-27 08:30:50|5724.81|5724.81|5724.81|5724.81|5724.81|5724.81|5724.81|5724.81|0
1724747460000|2024-08-27 08:31:00|5724.51|5724.51|5724.51|5724.51|5724.51|5724.51|5724.51|5724.51|0
1724747480000|2024-08-27 08:31:20|5723.89|5723.89|5723.89|5723.89|5723.89|5723.89|5723.89|5723.89|0
1724747500000|2024-08-27 08:31:40|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|5723.59|0
1724747520000|2024-08-27 08:32:00|5722.93|5722.93|5722.09|5722.09|5722.93|5722.93|5722.09|5722.09|0
1724747550000|2024-08-27 08:32:30|5722.69|5722.69|5722.69|5722.69|5722.69|5722.69|5722.69|5722.69|0
1724747570000|2024-08-27 08:32:50|5722.23|5722.23|5722.23|5722.23|5722.23|5722.23|5722.23|5722.23|0
1724747590000|2024-08-27 08:33:10|5722.85|5722.85|5722.85|5722.85|5722.85|5722.85|5722.85|5722.85|0
1724747680000|2024-08-27 08:34:40|5723.46|5723.46|5724.07|5724.07|5724.07|5724.07|5723.46|5723.46|0
1724747700000|2024-08-27 08:35:00|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|5723.16|0
1724747930000|2024-08-27 08:38:50|5724.06|5724.06|5724.06|5724.06|5724.06|5724.06|5724.06|5724.06|0
1724747960000|2024-08-27 08:39:20|5723.45|5723.45|5723.45|5723.45|5723.45|5723.45|5723.45|5723.45|0
1724747970000|2024-08-27 08:39:30|5723.15|5723.15|5723.15|5723.15|5723.15|5723.15|5723.15|5723.15|0
1724748010000|2024-08-27 08:40:10|5722.85|5722.85|5722.85|5722.85|5722.85|5722.85|5722.85|5722.85|0
1724748030000|2024-08-27 08:40:30|5722.54|5722.54|5722.54|5722.54|5722.54|5722.54|5722.54|5722.54|0
1724748040000|2024-08-27 08:40:40|5722.96|5722.96|5722.96|5722.96|5722.96|5722.96|5722.96|5722.96|0
1724748050000|2024-08-27 08:40:50|5722.66|5722.66|5722.66|5722.66|5722.66|5722.66|5722.66|5722.66|0
1724748080000|2024-08-27 08:41:20|5720.82|5720.82|5722.05|5722.05|5722.05|5722.05|5720.82|5720.82|0
1724748100000|2024-08-27 08:41:40|5721.82|5721.82|5721.82|5721.82|5721.82|5721.82|5721.82|5721.82|0
1724748120000|2024-08-27 08:42:00|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|0
1724748130000|2024-08-27 08:42:10|5720.59|5720.59|5720.29|5720.29|5720.59|5720.59|5720.29|5720.29|0
1724748140000|2024-08-27 08:42:20|5719.68|5719.68|5719.98|5719.98|5719.98|5719.98|5719.68|5719.68|0
1724748160000|2024-08-27 08:42:40|5720.59|5720.59|5720.59|5720.59|5720.59|5720.59|5720.59|5720.59|0
1724748220000|2024-08-27 08:43:40|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|5721.2|0
1724748300000|2024-08-27 08:45:00|5720.9|5720.9|5720.9|5720.9|5720.9|5720.9|5720.9|5720.9|0
1724748330000|2024-08-27 08:45:30|5720.29|5720.29|5720.29|5720.29|5720.29|5720.29|5720.29|5720.29|0
1724748350000|2024-08-27 08:45:50|5720.9|5720.9|5720.9|5720.9|5720.9|5720.9|5720.9|5720.9|0
1724748400000|2024-08-27 08:46:40|5720.6|5720.6|5720.6|5720.6|5720.6|5720.6|5720.6|5720.6|0
1724748410000|2024-08-27 08:46:50|5719.99|5719.99|5719.99|5719.99|5719.99|5719.99|5719.99|5719.99|0
1724748450000|2024-08-27 08:47:30|5721.21|5721.21|5721.82|5721.82|5721.82|5721.82|5721.21|5721.21|0
1724748500000|2024-08-27 08:48:20|5721.21|5721.21|5721.21|5721.21|5721.21|5721.21|5721.21|5721.21|0
1724748510000|2024-08-27 08:48:30|5721.88|5721.88|5721.88|5721.88|5721.88|5721.88|5721.88|5721.88|0
1724748530000|2024-08-27 08:48:50|5722.48|5722.48|5722.48|5722.48|5722.48|5722.48|5722.48|5722.48|0
1724748550000|2024-08-27 08:49:10|5721.88|5721.88|5721.88|5721.88|5721.88|5721.88|5721.88|5721.88|0
1724748580000|2024-08-27 08:49:40|5722.48|5722.48|5722.48|5722.48|5722.48|5722.48|5722.48|5722.48|0
1724748590000|2024-08-27 08:49:50|5723.71|5723.71|5723.71|5723.71|5723.71|5723.71|5723.71|5723.71|0
1724748600000|2024-08-27 08:50:00|5723.48|5723.48|5723.25|5723.25|5723.48|5723.48|5723.25|5723.25|0
1724748610000|2024-08-27 08:50:10|5723.55|5723.55|5723.55|5723.55|5723.55|5723.55|5723.55|5723.55|0
1724748640000|2024-08-27 08:50:40|5722.94|5722.94|5722.94|5722.94|5723.55|5723.55|5722.94|5722.94|0
1724748660000|2024-08-27 08:51:00|5722.32|5722.32|5722.32|5722.32|5722.32|5722.32|5722.32|5722.32|0
1724748710000|2024-08-27 08:51:50|5722.99|5722.99|5723.65|5723.65|5724.32|5724.32|5722.99|5722.99|0
1724748730000|2024-08-27 08:52:10|5724.26|5724.26|5724.26|5724.26|5724.26|5724.26|5724.26|5724.26|0
1724748760000|2024-08-27 08:52:40|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|5723.96|0
1724748780000|2024-08-27 08:53:00|5723.65|5723.65|5723.96|5723.96|5723.96|5723.96|5723.65|5723.65|0
1724748830000|2024-08-27 08:53:50|5724.57|5724.57|5724.57|5724.57|5724.57|5724.57|5724.57|5724.57|0
1724748870000|2024-08-27 08:54:30|5724.34|5724.34|5724.34|5724.34|5724.34|5724.34|5724.34|5724.34|0
1724748920000|2024-08-27 08:55:20|5725.54|5725.54|5725.54|5725.54|5725.54|5725.54|5725.54|5725.54|0
1724748950000|2024-08-27 08:55:50|5724.21|5724.21|5724.21|5724.21|5724.21|5724.21|5724.21|5724.21|0
1724748960000|2024-08-27 08:56:00|5724.82|5724.82|5722.98|5722.98|5724.82|5724.82|5722.98|5722.98|0
1724748980000|2024-08-27 08:56:20|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|5723.6|0
1724749010000|2024-08-27 08:56:50|5724.21|5724.21|5724.21|5724.21|5724.21|5724.21|5724.21|5724.21|0
1724749030000|2024-08-27 08:57:10|5724.63|5724.63|5724.63|5724.63|5724.63|5724.63|5724.63|5724.63|0
1724749050000|2024-08-27 08:57:30|5725.96|5725.96|5725.96|5725.96|5725.96|5725.96|5725.96|5725.96|0
1724749150000|2024-08-27 08:59:10|5726.63|5726.63|5727.53|5727.53|5727.53|5727.53|5726.63|5726.63|0
1724749170000|2024-08-27 08:59:30|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|5728.14|0
1724749180000|2024-08-27 08:59:40|5727.53|5727.53|5727.23|5727.23|5727.53|5727.53|5727.23|5727.23|0
1724749190000|2024-08-27 08:59:50|5727.84|5727.84|5727.23|5727.23|5727.84|5727.84|5727.23|5727.23|0
1724749260000|2024-08-27 09:01:00|5727.89|5727.89|5726.98|5726.98|5727.89|5727.89|5726.98|5726.98|0
1724749290000|2024-08-27 09:01:30|5726.07|5726.07|5726.07|5726.07|5726.07|5726.07|5726.07|5726.07|0
1724749320000|2024-08-27 09:02:00|5725.1|5725.1|5725.1|5725.1|5725.1|5725.1|5725.1|5725.1|0
1724749410000|2024-08-27 09:03:30|5724.87|5724.87|5724.27|5724.27|5724.87|5724.87|5724.27|5724.27|0
1724749420000|2024-08-27 09:03:40|5723.85|5723.85|5723.85|5723.85|5723.85|5723.85|5723.85|5723.85|0
1724749430000|2024-08-27 09:03:50|5723.55|5723.55|5722.93|5722.93|5723.55|5723.55|5722.93|5722.93|0
1724749490000|2024-08-27 09:04:50|5723.55|5723.55|5723.55|5723.55|5723.55|5723.55|5723.55|5723.55|0
1724749500000|2024-08-27 09:05:00|5723.85|5723.85|5722.46|5722.46|5723.85|5723.85|5722.46|5722.46|0
1724749510000|2024-08-27 09:05:10|5722.16|5722.16|5722.16|5722.16|5722.16|5722.16|5722.16|5722.16|0
1724749520000|2024-08-27 09:05:20|5721.93|5721.93|5721.93|5721.93|5721.93|5721.93|5721.93|5721.93|0
1724749540000|2024-08-27 09:05:40|5721.47|5721.47|5721.47|5721.47|5721.47|5721.47|5721.47|5721.47|0
1724749550000|2024-08-27 09:05:50|5721.24|5721.24|5721.24|5721.24|5721.24|5721.24|5721.24|5721.24|0
1724749570000|2024-08-27 09:06:10|5721.01|5721.01|5720.33|5720.33|5721.24|5721.24|5720.33|5720.33|0
1724749580000|2024-08-27 09:06:20|5720.56|5720.56|5719.66|5719.66|5720.56|5720.56|5719.66|5719.66|0
1724749610000|2024-08-27 09:06:50|5719.05|5719.05|5718.43|5718.43|5719.05|5719.05|5718.43|5718.43|0
1724749630000|2024-08-27 09:07:10|5718.2|5718.2|5718.2|5718.2|5718.2|5718.2|5718.2|5718.2|0
1724749660000|2024-08-27 09:07:40|5717.54|5717.54|5717.54|5717.54|5717.54|5717.54|5717.54|5717.54|0
1724749670000|2024-08-27 09:07:50|5716.64|5716.64|5716.03|5716.03|5716.64|5716.64|5716.03|5716.03|0
1724749680000|2024-08-27 09:08:00|5715.42|5715.42|5714.19|5714.19|5715.42|5715.42|5714.19|5714.19|0
1724749690000|2024-08-27 09:08:10|5713.58|5713.58|5713.58|5713.58|5713.58|5713.58|5713.58|5713.58|0
1724749730000|2024-08-27 09:08:50|5713.78|5713.78|5713.78|5713.78|5713.78|5713.78|5713.78|5713.78|0
1724749740000|2024-08-27 09:09:00|5713.16|5713.16|5712.5|5712.5|5713.16|5713.16|5712.5|5712.5|0
1724749750000|2024-08-27 09:09:10|5711.59|5711.59|5709.52|5709.52|5711.59|5711.59|5709.52|5709.52|0
1724749760000|2024-08-27 09:09:20|5708.3|5708.3|5707.07|5707.07|5708.3|5708.3|5707.07|5707.07|0
1724749810000|2024-08-27 09:10:10|5708.91|5708.91|5707.63|5707.63|5708.91|5708.91|5707.63|5707.63|0
1724749820000|2024-08-27 09:10:20|5707.33|5707.33|5707.33|5707.33|5707.33|5707.33|5707.33|5707.33|0
1724749850000|2024-08-27 09:10:50|5706.72|5706.72|5706.1|5706.1|5706.72|5706.72|5706.1|5706.1|0
1724749860000|2024-08-27 09:11:00|5704.88|5704.88|5706.1|5706.1|5706.1|5706.1|5704.88|5704.88|0
1724749870000|2024-08-27 09:11:10|5706.41|5706.41|5706.17|5706.17|5706.41|5706.41|5706.17|5706.17|0
1724749910000|2024-08-27 09:11:50|5706.79|5706.79|5706.79|5706.79|5706.79|5706.79|5706.79|5706.79|0
1724749930000|2024-08-27 09:12:10|5707.45|5707.45|5707.76|5707.76|5707.76|5707.76|5707.45|5707.45|0
1724749940000|2024-08-27 09:12:20|5708.98|5708.98|5708.98|5708.98|5708.98|5708.98|5708.98|5708.98|0
1724749970000|2024-08-27 09:12:50|5709.59|5709.59|5711.43|5711.43|5711.43|5711.43|5709.59|5709.59|0
1724750010000|2024-08-27 09:13:30|5711.2|5711.2|5711.2|5711.2|5711.2|5711.2|5711.2|5711.2|0
1724750020000|2024-08-27 09:13:40|5710.9|5710.9|5710.9|5710.9|5710.9|5710.9|5710.9|5710.9|0
1724750060000|2024-08-27 09:14:20|5710.24|5710.24|5710.24|5710.24|5710.24|5710.24|5710.24|5710.24|0
1724750070000|2024-08-27 09:14:30|5708.4|5708.4|5708.4|5708.4|5708.4|5708.4|5708.4|5708.4|0
1724750080000|2024-08-27 09:14:40|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|5709.01|0
1724750120000|2024-08-27 09:15:20|5709.61|5709.61|5709.61|5709.61|5709.61|5709.61|5709.61|5709.61|0
1724750140000|2024-08-27 09:15:40|5708.95|5708.95|5708.95|5708.95|5708.95|5708.95|5708.95|5708.95|0
1724750170000|2024-08-27 09:16:10|5708.04|5708.04|5708.71|5708.71|5708.71|5708.71|5708.04|5708.04|0
1724750180000|2024-08-27 09:16:20|5708.41|5708.41|5708.41|5708.41|5708.41|5708.41|5708.41|5708.41|0
1724750230000|2024-08-27 09:17:10|5709.02|5709.02|5709.02|5709.02|5709.02|5709.02|5709.02|5709.02|0
1724750310000|2024-08-27 09:18:30|5710.25|5710.25|5710.25|5710.25|5710.25|5710.25|5710.25|5710.25|0
1724750340000|2024-08-27 09:19:00|5710.55|5710.55|5710.55|5710.55|5710.55|5710.55|5710.55|5710.55|0
1724750400000|2024-08-27 09:20:00|5709.94|5709.94|5710.86|5710.86|5710.86|5710.86|5709.02|5709.02|0
1724750420000|2024-08-27 09:20:20|5710.63|5710.63|5710.63|5710.63|5710.63|5710.63|5710.63|5710.63|0
1724750480000|2024-08-27 09:21:20|5710.93|5710.93|5710.93|5710.93|5710.93|5710.93|5710.93|5710.93|0
1724750490000|2024-08-27 09:21:30|5711.23|5711.23|5711.23|5711.23|5711.23|5711.23|5711.23|5711.23|0
1724750520000|2024-08-27 09:22:00|5711.53|5711.53|5711.53|5711.53|5711.53|5711.53|5711.53|5711.53|0
1724750540000|2024-08-27 09:22:20|5710.87|5710.87|5710.27|5710.27|5710.87|5710.87|5710.27|5710.27|0
1724750570000|2024-08-27 09:22:50|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|5709.66|0
1724750630000|2024-08-27 09:23:50|5710.27|5710.27|5710.27|5710.27|5710.27|5710.27|5710.27|5710.27|0
1724750700000|2024-08-27 09:25:00|5710.88|5710.88|5710.88|5710.88|5710.88|5710.88|5710.88|5710.88|0
1724750710000|2024-08-27 09:25:10|5711.3|5711.3|5710.99|5710.99|5711.3|5711.3|5710.99|5710.99|0
1724750810000|2024-08-27 09:26:50|5711.3|5711.3|5711.3|5711.3|5711.3|5711.3|5711.3|5711.3|0
1724750900000|2024-08-27 09:28:20|5710.68|5710.68|5709.77|5709.77|5710.68|5710.68|5709.77|5709.77|0
1724750910000|2024-08-27 09:28:30|5709.47|5709.47|5709.47|5709.47|5709.47|5709.47|5709.47|5709.47|0
1724750970000|2024-08-27 09:29:30|5709.77|5709.77|5709.77|5709.77|5709.77|5709.77|5709.77|5709.77|0
1724751030000|2024-08-27 09:30:30|5709.16|5709.16|5709.16|5709.16|5709.16|5709.16|5709.16|5709.16|0
1724751050000|2024-08-27 09:30:50|5708.54|5708.54|5708.84|5708.84|5708.84|5708.84|5708.54|5708.54|0
1724751080000|2024-08-27 09:31:20|5708.18|5708.18|5708.18|5708.18|5708.18|5708.18|5708.18|5708.18|0
1724751100000|2024-08-27 09:31:40|5707.27|5707.27|5707.27|5707.27|5707.27|5707.27|5707.27|5707.27|0
1724751170000|2024-08-27 09:32:50|5706.05|5706.05|5705.43|5705.43|5706.05|5706.05|5705.43|5705.43|0
1724751210000|2024-08-27 09:33:30|5704.77|5704.77|5704.16|5704.16|5704.77|5704.77|5704.16|5704.16|0
1724751230000|2024-08-27 09:33:50|5704.46|5704.46|5704.46|5704.46|5704.46|5704.46|5704.46|5704.46|0
1724751240000|2024-08-27 09:34:00|5704.16|5704.16|5703.92|5703.92|5704.16|5704.16|5703.92|5703.92|0
1724751260000|2024-08-27 09:34:20|5704.16|5704.16|5704.16|5704.16|5704.16|5704.16|5704.16|5704.16|0
1724751290000|2024-08-27 09:34:50|5704.77|5704.77|5704.77|5704.77|5704.77|5704.77|5704.77|5704.77|0
1724751300000|2024-08-27 09:35:00|5704.16|5704.16|5704.16|5704.16|5704.16|5704.16|5704.16|5704.16|0
1724751360000|2024-08-27 09:36:00|5704.46|5704.46|5704.76|5704.76|5704.76|5704.76|5704.46|5704.46|0
1724751370000|2024-08-27 09:36:10|5706.04|5706.04|5706.7|5706.7|5706.7|5706.7|5706.04|5706.04|0
1724751430000|2024-08-27 09:37:10|5706.04|5706.04|5706.04|5706.04|5706.04|5706.04|5706.04|5706.04|0
1724751460000|2024-08-27 09:37:40|5704.04|5704.04|5704.04|5704.04|5704.04|5704.04|5704.04|5704.04|0
1724751500000|2024-08-27 09:38:20|5703.12|5703.12|5702.46|5702.46|5703.12|5703.12|5702.46|5702.46|0
1724751510000|2024-08-27 09:38:30|5702.16|5702.16|5702.16|5702.16|5702.16|5702.16|5702.16|5702.16|0
1724751520000|2024-08-27 09:38:40|5701.54|5701.54|5701.54|5701.54|5701.54|5701.54|5701.54|5701.54|0
1724751590000|2024-08-27 09:39:50|5702.16|5702.16|5702.16|5702.16|5702.16|5702.16|5702.16|5702.16|0
1724751670000|2024-08-27 09:41:10|5701.74|5701.74|5700.47|5700.47|5701.74|5701.74|5700.47|5700.47|0
1724751690000|2024-08-27 09:41:30|5701.07|5701.07|5701.07|5701.07|5701.07|5701.07|5701.07|5701.07|0
1724751700000|2024-08-27 09:41:40|5700.84|5700.84|5700.84|5700.84|5700.84|5700.84|5700.84|5700.84|0
1724751720000|2024-08-27 09:42:00|5701.51|5701.51|5701.51|5701.51|5701.51|5701.51|5701.51|5701.51|0
1724751740000|2024-08-27 09:42:20|5701.81|5701.81|5701.81|5701.81|5701.81|5701.81|5701.81|5701.81|0
1724751750000|2024-08-27 09:42:30|5702.42|5702.42|5702.42|5702.42|5702.42|5702.42|5702.42|5702.42|0
1724751790000|2024-08-27 09:43:10|5702.73|5702.73|5702.73|5702.73|5702.73|5702.73|5702.73|5702.73|0
1724751850000|2024-08-27 09:44:10|5703.03|5703.03|5703.03|5703.03|5703.03|5703.03|5703.03|5703.03|0
1724751890000|2024-08-27 09:44:50|5703.64|5703.64|5703.64|5703.64|5703.64|5703.64|5703.64|5703.64|0
1724751970000|2024-08-27 09:46:10|5703.04|5703.04|5703.04|5703.04|5703.04|5703.04|5703.04|5703.04|0
1724751980000|2024-08-27 09:46:20|5703.65|5703.65|5703.65|5703.65|5703.65|5703.65|5703.65|5703.65|0
1724752030000|2024-08-27 09:47:10|5704.32|5704.32|5704.32|5704.32|5704.32|5704.32|5704.32|5704.32|0
1724752050000|2024-08-27 09:47:30|5704.02|5704.02|5702.68|5702.68|5704.02|5704.02|5702.68|5702.68|0
1724752080000|2024-08-27 09:48:00|5702.02|5702.02|5702.02|5702.02|5702.02|5702.02|5702.02|5702.02|0
1724752090000|2024-08-27 09:48:10|5702.68|5702.68|5702.68|5702.68|5702.68|5702.68|5702.68|5702.68|0
1724752110000|2024-08-27 09:48:30|5702.07|5702.07|5702.68|5702.68|5702.68|5702.68|5702.07|5702.07|0
1724752120000|2024-08-27 09:48:40|5701.72|5701.72|5702.55|5702.55|5702.55|5702.55|5701.72|5701.72|0
1724752130000|2024-08-27 09:48:50|5701.94|5701.94|5701.94|5701.94|5701.94|5701.94|5701.94|5701.94|0
1724752140000|2024-08-27 09:49:00|5701.34|5701.34|5701.34|5701.34|5701.34|5701.34|5701.34|5701.34|0
1724752170000|2024-08-27 09:49:30|5700.11|5700.11|5699.69|5699.69|5700.11|5700.11|5699.69|5699.69|0
1724752180000|2024-08-27 09:49:40|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|0
1724752250000|2024-08-27 09:50:50|5698.61|5698.61|5698.61|5698.61|5698.61|5698.61|5697.94|5697.94|0
1724752260000|2024-08-27 09:51:00|5698.91|5698.91|5698.91|5698.91|5698.91|5698.91|5698.91|5698.91|0
1724752280000|2024-08-27 09:51:20|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|5698.68|0
1724752290000|2024-08-27 09:51:30|5698.98|5698.98|5698.98|5698.98|5698.98|5698.98|5698.98|5698.98|0
1724752300000|2024-08-27 09:51:40|5699.21|5699.21|5699.21|5699.21|5699.21|5699.21|5699.21|5699.21|0
1724752390000|2024-08-27 09:53:10|5699.51|5699.51|5699.51|5699.51|5699.51|5699.51|5699.51|5699.51|0
1724752420000|2024-08-27 09:53:40|5700.13|5700.13|5700.74|5700.74|5700.74|5700.74|5700.13|5700.13|0
1724752480000|2024-08-27 09:54:40|5701.04|5701.04|5701.04|5701.04|5701.04|5701.04|5701.04|5701.04|0
1724752510000|2024-08-27 09:55:10|5701.65|5701.65|5701.35|5701.35|5701.65|5701.65|5701.35|5701.35|0
1724752550000|2024-08-27 09:55:50|5702.02|5702.02|5702.32|5702.32|5702.32|5702.32|5702.02|5702.02|0
1724752590000|2024-08-27 09:56:30|5701.72|5701.72|5702.32|5702.32|5702.32|5702.32|5701.72|5701.72|0
1724752620000|2024-08-27 09:57:00|5702.98|5702.98|5702.98|5702.98|5702.98|5702.98|5702.98|5702.98|0
1724752640000|2024-08-27 09:57:20|5702.37|5702.37|5701.71|5701.71|5702.37|5702.37|5701.71|5701.71|0
1724752650000|2024-08-27 09:57:30|5701.09|5701.09|5701.09|5701.09|5701.09|5701.09|5701.09|5701.09|0
1724752700000|2024-08-27 09:58:20|5700.79|5700.79|5700.6|5700.6|5700.79|5700.79|5700.18|5700.18|0
1724752750000|2024-08-27 09:59:10|5700.29|5700.29|5700.29|5700.29|5700.29|5700.29|5700.29|5700.29|0
1724752760000|2024-08-27 09:59:20|5699.99|5699.99|5699.99|5699.99|5699.99|5699.99|5699.99|5699.99|0
1724752830000|2024-08-27 10:00:30|5699.38|5699.38|5698.71|5698.71|5699.38|5699.38|5698.71|5698.71|0
1724752870000|2024-08-27 10:01:10|5698.3|5698.3|5698.3|5698.3|5698.3|5698.3|5698.3|5698.3|0
1724752900000|2024-08-27 10:01:40|5697.63|5697.63|5698|5698|5698|5698|5697.03|5697.03|0
1724752950000|2024-08-27 10:02:30|5698.3|5698.3|5698.3|5698.3|5698.3|5698.3|5698.3|5698.3|0
1724752960000|2024-08-27 10:02:40|5697.68|5697.68|5697.98|5697.98|5697.98|5697.98|5697.68|5697.68|0
1724753020000|2024-08-27 10:03:40|5697.37|5697.37|5695.53|5695.53|5697.37|5697.37|5695.53|5695.53|0
1724753050000|2024-08-27 10:04:10|5695.76|5695.76|5695.99|5695.99|5695.99|5695.99|5695.76|5695.76|0
1724753060000|2024-08-27 10:04:20|5695.38|5695.38|5695.38|5695.38|5695.38|5695.38|5695.38|5695.38|0
1724753090000|2024-08-27 10:04:50|5694.77|5694.77|5694.1|5694.1|5694.77|5694.77|5694.1|5694.1|0
1724753100000|2024-08-27 10:05:00|5693.5|5693.5|5691.37|5691.37|5693.5|5693.5|5691.37|5691.37|0
1724753110000|2024-08-27 10:05:10|5690.14|5690.14|5691.37|5691.37|5691.98|5691.98|5690.14|5690.14|0
1724753140000|2024-08-27 10:05:40|5691.07|5691.07|5689.84|5689.84|5691.07|5691.07|5689.84|5689.84|0
1724753150000|2024-08-27 10:05:50|5688.76|5688.76|5688.76|5688.76|5688.76|5688.76|5688.76|5688.76|0
1724753280000|2024-08-27 10:08:00|5688.46|5688.46|5688.46|5688.46|5688.46|5688.46|5688.46|5688.46|0
1724753300000|2024-08-27 10:08:20|5689.07|5689.07|5689.07|5689.07|5689.07|5689.07|5689.07|5689.07|0
1724753370000|2024-08-27 10:09:30|5689.74|5689.74|5689.74|5689.74|5689.74|5689.74|5689.74|5689.74|0
1724753420000|2024-08-27 10:10:20|5689.97|5689.97|5690.2|5690.2|5690.2|5690.2|5689.97|5689.97|0
1724753450000|2024-08-27 10:10:50|5691.42|5691.42|5691.42|5691.42|5691.42|5691.42|5691.42|5691.42|0
1724753460000|2024-08-27 10:11:00|5691.84|5691.84|5691.84|5691.84|5691.84|5691.84|5691.84|5691.84|0
1724753480000|2024-08-27 10:11:20|5692.45|5692.45|5692.45|5692.45|5692.45|5692.45|5692.45|5692.45|0
1724753490000|2024-08-27 10:11:30|5693.07|5693.07|5693.07|5693.07|5693.07|5693.07|5693.07|5693.07|0
1724753520000|2024-08-27 10:12:00|5692.45|5692.45|5692.45|5692.45|5692.45|5692.45|5692.45|5692.45|0
1724753550000|2024-08-27 10:12:30|5692.04|5692.04|5690.14|5690.14|5692.04|5692.04|5690.14|5690.14|0
1724753580000|2024-08-27 10:13:00|5689.54|5689.54|5689.84|5689.84|5689.84|5689.84|5689.54|5689.54|0
1724753600000|2024-08-27 10:13:20|5689.23|5689.23|5689.23|5689.23|5689.23|5689.23|5689.23|5689.23|0
1724753640000|2024-08-27 10:14:00|5688.63|5688.63|5688.63|5688.63|5688.63|5688.63|5688.63|5688.63|0
1724753660000|2024-08-27 10:14:20|5688.86|5688.86|5689.09|5689.09|5689.09|5689.09|5688.86|5688.86|0
1724753670000|2024-08-27 10:14:30|5689.69|5689.69|5686.48|5686.48|5689.69|5689.69|5686.48|5686.48|0
1724753680000|2024-08-27 10:14:40|5686.06|5686.06|5684.23|5684.23|5686.06|5686.06|5684.23|5684.23|0
1724753700000|2024-08-27 10:15:00|5683.93|5683.93|5683.93|5683.93|5683.93|5683.93|5683.93|5683.93|0
1724753730000|2024-08-27 10:15:30|5684.54|5684.54|5684.85|5684.85|5684.85|5684.85|5684.54|5684.54|0
1724753740000|2024-08-27 10:15:40|5683.62|5683.62|5683.62|5683.62|5683.62|5683.62|5683.62|5683.62|0
1724753750000|2024-08-27 10:15:50|5683.01|5683.01|5683.01|5683.01|5683.01|5683.01|5683.01|5683.01|0
1724753790000|2024-08-27 10:16:30|5682.34|5682.34|5682.34|5682.34|5682.34|5682.34|5682.34|5682.34|0
1724753820000|2024-08-27 10:17:00|5683.67|5683.67|5683.67|5683.67|5683.67|5683.67|5683.67|5683.67|0
1724753840000|2024-08-27 10:17:20|5683.97|5683.97|5683.97|5683.97|5683.97|5683.97|5683.97|5683.97|0
1724753870000|2024-08-27 10:17:50|5684.39|5684.39|5684.39|5684.39|5684.39|5684.39|5684.39|5684.39|0
1724753880000|2024-08-27 10:18:00|5684.69|5684.69|5684.99|5684.99|5684.99|5684.99|5684.09|5684.09|0
1724753900000|2024-08-27 10:18:20|5684.38|5684.38|5684.38|5684.38|5684.38|5684.38|5684.38|5684.38|0
1724753920000|2024-08-27 10:18:40|5683.71|5683.71|5683.71|5683.71|5683.71|5683.71|5683.71|5683.71|0
1724753930000|2024-08-27 10:18:50|5684.38|5684.38|5685.29|5685.29|5685.29|5685.29|5684.38|5684.38|0
1724753940000|2024-08-27 10:19:00|5685.52|5685.52|5685.52|5685.52|5685.52|5685.52|5685.52|5685.52|0
1724753950000|2024-08-27 10:19:10|5686.14|5686.14|5686.75|5686.75|5686.75|5686.75|5686.14|5686.14|0
1724753960000|2024-08-27 10:19:20|5687.36|5687.36|5687.98|5687.98|5687.98|5687.98|5687.36|5687.36|0
1724754000000|2024-08-27 10:20:00|5688.64|5688.64|5687.98|5687.98|5688.64|5688.64|5687.98|5687.98|0
1724754060000|2024-08-27 10:21:00|5688.59|5688.59|5688.59|5688.59|5688.59|5688.59|5688.59|5688.59|0
1724754090000|2024-08-27 10:21:30|5689.19|5689.19|5689.49|5689.49|5689.49|5689.49|5689.19|5689.19|0
1724754100000|2024-08-27 10:21:40|5689.72|5689.72|5689.95|5689.95|5689.95|5689.95|5689.72|5689.72|0
1724754110000|2024-08-27 10:21:50|5690.18|5690.18|5690.18|5690.18|5690.18|5690.18|5690.18|5690.18|0
1724754160000|2024-08-27 10:22:40|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|0
1724754180000|2024-08-27 10:23:00|5690.55|5690.55|5690.55|5690.55|5690.55|5690.55|5690.55|5690.55|0
1724754230000|2024-08-27 10:23:50|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|0
1724754240000|2024-08-27 10:24:00|5690.39|5690.39|5690.69|5690.69|5690.69|5690.69|5690.39|5690.39|0
1724754250000|2024-08-27 10:24:10|5691.92|5691.92|5691.92|5691.92|5691.92|5691.92|5691.92|5691.92|0
1724754280000|2024-08-27 10:24:40|5692.33|5692.33|5692.33|5692.33|5692.33|5692.33|5692.33|5692.33|0
1724754290000|2024-08-27 10:24:50|5692.8|5692.8|5693.46|5693.46|5693.46|5693.46|5692.8|5692.8|0
1724754370000|2024-08-27 10:26:10|5693.88|5693.88|5693.88|5693.88|5693.88|5693.88|5693.88|5693.88|0
1724754380000|2024-08-27 10:26:20|5694.48|5694.48|5695.71|5695.71|5695.71|5695.71|5694.48|5694.48|0
1724754400000|2024-08-27 10:26:40|5696.01|5696.01|5696.01|5696.01|5696.01|5696.01|5696.01|5696.01|0
1724754410000|2024-08-27 10:26:50|5696.61|5696.61|5695.94|5695.94|5696.61|5696.61|5695.94|5695.94|0
1724754440000|2024-08-27 10:27:20|5695.34|5695.34|5695.34|5695.34|5695.34|5695.34|5695.34|5695.34|0
1724754470000|2024-08-27 10:27:50|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|0
1724754510000|2024-08-27 10:28:30|5696.19|5696.19|5696.19|5696.19|5696.19|5696.19|5696.19|5696.19|0
1724754600000|2024-08-27 10:30:00|5695.28|5695.28|5695.28|5695.28|5695.28|5695.28|5695.28|5695.28|0
1724754610000|2024-08-27 10:30:10|5694.98|5694.98|5694.98|5694.98|5694.98|5694.98|5694.98|5694.98|0
1724754630000|2024-08-27 10:30:30|5695.65|5695.65|5695.65|5695.65|5695.65|5695.65|5695.65|5695.65|0
1724754660000|2024-08-27 10:31:00|5696.31|5696.31|5696.31|5696.31|5696.31|5696.31|5696.31|5696.31|0
1724754670000|2024-08-27 10:31:10|5695.65|5695.65|5695.65|5695.65|5695.65|5695.65|5695.65|5695.65|0
1724754690000|2024-08-27 10:31:30|5696.26|5696.26|5696.26|5696.26|5696.26|5696.26|5696.26|5696.26|0
1724754700000|2024-08-27 10:31:40|5696.86|5696.86|5696.86|5696.86|5696.86|5696.86|5696.86|5696.86|0
1724754710000|2024-08-27 10:31:50|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|0
1724754820000|2024-08-27 10:33:40|5698.39|5698.39|5698.39|5698.39|5698.39|5698.39|5698.39|5698.39|0
1724754850000|2024-08-27 10:34:10|5697.78|5697.78|5697.78|5697.78|5697.78|5697.78|5697.78|5697.78|0
1724754900000|2024-08-27 10:35:00|5698.08|5698.08|5698.08|5698.08|5698.08|5698.08|5698.08|5698.08|0
1724754910000|2024-08-27 10:35:10|5698.69|5698.69|5698.69|5698.69|5698.69|5698.69|5698.69|5698.69|0
1724754930000|2024-08-27 10:35:30|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|0
1724754980000|2024-08-27 10:36:20|5699.92|5699.92|5699.92|5699.92|5699.92|5699.92|5699.92|5699.92|0
1724755040000|2024-08-27 10:37:20|5700.38|5700.38|5700.38|5700.38|5700.38|5700.38|5700.38|5700.38|0
1724755060000|2024-08-27 10:37:40|5700.68|5700.68|5700.68|5700.68|5700.68|5700.68|5700.68|5700.68|0
1724755070000|2024-08-27 10:37:50|5700.38|5700.38|5699.96|5699.96|5700.38|5700.38|5699.96|5699.96|0
1724755100000|2024-08-27 10:38:20|5699.73|5699.73|5699.73|5699.73|5699.73|5699.73|5699.73|5699.73|0
1724755160000|2024-08-27 10:39:20|5701.56|5701.56|5702.83|5702.83|5702.83|5702.83|5701.56|5701.56|0
1724755170000|2024-08-27 10:39:30|5703.44|5703.44|5703.44|5703.44|5703.44|5703.44|5703.44|5703.44|0
1724755200000|2024-08-27 10:40:00|5704.05|5704.05|5704.05|5704.05|5704.05|5704.05|5704.05|5704.05|0
1724755220000|2024-08-27 10:40:20|5702.83|5702.83|5702.83|5702.83|5702.83|5702.83|5702.83|5702.83|0
1724755230000|2024-08-27 10:40:30|5702.23|5702.23|5702.23|5702.23|5702.23|5702.23|5702.23|5702.23|0
1724755260000|2024-08-27 10:41:00|5702.46|5702.46|5702.46|5702.46|5702.46|5702.46|5702.46|5702.46|0
1724755300000|2024-08-27 10:41:40|5701.99|5701.99|5701.76|5701.76|5701.99|5701.99|5701.76|5701.76|0
1724755310000|2024-08-27 10:41:50|5701.35|5701.35|5701.35|5701.35|5701.35|5701.35|5701.35|5701.35|0
1724755340000|2024-08-27 10:42:20|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|0
1724755370000|2024-08-27 10:42:50|5702.63|5702.63|5702.63|5702.63|5702.63|5702.63|5702.63|5702.63|0
1724755390000|2024-08-27 10:43:10|5702.33|5702.33|5702.33|5702.33|5702.33|5702.33|5702.33|5702.33|0
1724755500000|2024-08-27 10:45:00|5702.93|5702.93|5703.54|5703.54|5703.54|5703.54|5702.93|5702.93|0
1724755510000|2024-08-27 10:45:10|5702.64|5702.64|5702.64|5702.64|5702.64|5702.64|5702.64|5702.64|0
1724755550000|2024-08-27 10:45:50|5704.48|5704.48|5704.48|5704.48|5704.48|5704.48|5704.48|5704.48|0
1724755610000|2024-08-27 10:46:50|5705.08|5705.08|5705.68|5705.68|5705.68|5705.68|5705.08|5705.08|0
1724755740000|2024-08-27 10:49:00|5706.29|5706.29|5706.29|5706.29|5706.29|5706.29|5706.29|5706.29|0
1724755750000|2024-08-27 10:49:10|5706.96|5706.96|5706.29|5706.29|5706.96|5706.96|5706.29|5706.29|0
1724755870000|2024-08-27 10:51:10|5706.91|5706.91|5706.91|5706.91|5706.91|5706.91|5706.91|5706.91|0
1724755930000|2024-08-27 10:52:10|5708.12|5708.12|5708.54|5708.54|5708.54|5708.54|5708.12|5708.12|0
1724755950000|2024-08-27 10:52:30|5709.21|5709.21|5709.21|5709.21|5709.21|5709.21|5709.21|5709.21|0
1724755980000|2024-08-27 10:53:00|5708.9|5708.9|5708.9|5708.9|5708.9|5708.9|5708.9|5708.9|0
1724756060000|2024-08-27 10:54:20|5709.21|5709.21|5710.12|5710.12|5710.12|5710.12|5709.21|5709.21|0
1724756080000|2024-08-27 10:54:40|5709.51|5709.51|5709.51|5709.51|5709.51|5709.51|5709.51|5709.51|0
1724756170000|2024-08-27 10:56:10|5710.11|5710.11|5710.11|5710.11|5710.11|5710.11|5710.11|5710.11|0
1724756260000|2024-08-27 10:57:40|5709.5|5709.5|5710.11|5710.11|5710.11|5710.11|5709.5|5709.5|0
1724756310000|2024-08-27 10:58:30|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|0
1724756370000|2024-08-27 10:59:30|5711.17|5711.17|5711.17|5711.17|5711.17|5711.17|5711.17|5711.17|0
1724756400000|2024-08-27 11:00:00|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|5710.57|0
1724756460000|2024-08-27 11:01:00|5710.87|5710.87|5710.87|5710.87|5710.87|5710.87|5710.87|5710.87|0
1724756480000|2024-08-27 11:01:20|5712.4|5712.4|5713.06|5713.06|5713.06|5713.06|5712.4|5712.4|0
1724756520000|2024-08-27 11:02:00|5712.45|5712.45|5712.45|5712.45|5712.45|5712.45|5712.45|5712.45|0
1724756550000|2024-08-27 11:02:30|5711.84|5711.84|5711.84|5711.84|5711.84|5711.84|5711.84|5711.84|0
1724756630000|2024-08-27 11:03:50|5712.44|5712.44|5712.74|5712.74|5712.74|5712.74|5712.44|5712.44|0
1724756670000|2024-08-27 11:04:30|5713.35|5713.35|5713.35|5713.35|5713.35|5713.35|5713.35|5713.35|0
1724756810000|2024-08-27 11:06:50|5714.02|5714.02|5714.02|5714.02|5714.02|5714.02|5714.02|5714.02|0
1724756830000|2024-08-27 11:07:10|5714.48|5714.48|5714.48|5714.48|5714.48|5714.48|5714.48|5714.48|0
1724756850000|2024-08-27 11:07:30|5714.78|5714.78|5715.4|5715.4|5715.4|5715.4|5714.78|5714.78|0
1724756870000|2024-08-27 11:07:50|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|5716.01|0
1724756880000|2024-08-27 11:08:00|5715.4|5715.4|5714.78|5714.78|5715.4|5715.4|5714.78|5714.78|0
1724756900000|2024-08-27 11:08:20|5714.18|5714.18|5713.57|5713.57|5714.18|5714.18|5713.57|5713.57|0
1724756940000|2024-08-27 11:09:00|5712.9|5712.9|5712.9|5712.9|5712.9|5712.9|5712.9|5712.9|0
1724756990000|2024-08-27 11:09:50|5712.6|5712.6|5712.6|5712.6|5712.6|5712.6|5712.6|5712.6|0
1724757000000|2024-08-27 11:10:00|5711.93|5711.93|5711.93|5711.93|5711.93|5711.93|5711.93|5711.93|0
1724757010000|2024-08-27 11:10:10|5712.24|5712.24|5712.24|5712.24|5712.24|5712.24|5712.24|5712.24|0
1724757020000|2024-08-27 11:10:20|5711.82|5711.82|5711.82|5711.82|5711.82|5711.82|5711.82|5711.82|0
1724757120000|2024-08-27 11:12:00|5709.98|5709.98|5709.98|5709.98|5709.98|5709.98|5709.98|5709.98|0
1724757150000|2024-08-27 11:12:30|5710.28|5710.28|5710.28|5710.28|5710.28|5710.28|5710.28|5710.28|0
1724757160000|2024-08-27 11:12:40|5709.98|5709.98|5709.98|5709.98|5709.98|5709.98|5709.98|5709.98|0
1724757170000|2024-08-27 11:12:50|5708.75|5708.75|5708.75|5708.75|5708.75|5708.75|5708.75|5708.75|0
1724757180000|2024-08-27 11:13:00|5708.14|5708.14|5708.14|5708.14|5708.14|5708.14|5708.14|5708.14|0
1724757190000|2024-08-27 11:13:10|5708.37|5708.37|5708.37|5708.37|5708.37|5708.37|5708.37|5708.37|0
1724757200000|2024-08-27 11:13:20|5708.14|5708.14|5708.14|5708.14|5708.14|5708.14|5708.14|5708.14|0
1724757230000|2024-08-27 11:13:50|5707.53|5707.53|5706.91|5706.91|5707.53|5707.53|5706.91|5706.91|0
1724757260000|2024-08-27 11:14:20|5706.61|5706.61|5706.61|5706.61|5706.61|5706.61|5706.61|5706.61|0
1724757310000|2024-08-27 11:15:10|5706|5706|5706|5706|5706|5706|5706|5706|0
1724757320000|2024-08-27 11:15:20|5705.39|5705.39|5705.39|5705.39|5705.39|5705.39|5705.39|5705.39|0
1724757450000|2024-08-27 11:17:30|5705.99|5705.99|5705.99|5705.99|5705.99|5705.99|5705.99|5705.99|0
1724757480000|2024-08-27 11:18:00|5706.6|5706.6|5706.6|5706.6|5706.6|5706.6|5706.6|5706.6|0
1724757550000|2024-08-27 11:19:10|5706.3|5706.3|5706.3|5706.3|5706.3|5706.3|5706.3|5706.3|0
1724757600000|2024-08-27 11:20:00|5706.6|5706.6|5706.6|5706.6|5706.6|5706.6|5706.6|5706.6|0
1724757620000|2024-08-27 11:20:20|5706|5706|5706|5706|5706|5706|5706|5706|0
1724757650000|2024-08-27 11:20:50|5706.61|5706.61|5707.28|5707.28|5707.28|5707.28|5706.61|5706.61|0
1724757690000|2024-08-27 11:21:30|5706.61|5706.61|5706.61|5706.61|5706.61|5706.61|5706.61|5706.61|0
1724757730000|2024-08-27 11:22:10|5706.91|5706.91|5706.91|5706.91|5706.91|5706.91|5706.91|5706.91|0
1724757750000|2024-08-27 11:22:30|5706.3|5706.3|5706.91|5706.91|5706.91|5706.91|5706.3|5706.3|0
1724757760000|2024-08-27 11:22:40|5707.53|5707.53|5707.53|5707.53|5707.53|5707.53|5707.53|5707.53|0
1724757770000|2024-08-27 11:22:50|5706.91|5706.91|5706.91|5706.91|5706.91|5706.91|5706.91|5706.91|0
1724757850000|2024-08-27 11:24:10|5707.58|5707.58|5707.88|5707.88|5707.88|5707.88|5707.58|5707.58|0
1724757860000|2024-08-27 11:24:20|5707.28|5707.28|5707.28|5707.28|5707.28|5707.28|5707.28|5707.28|0
1724757890000|2024-08-27 11:24:50|5706.66|5706.66|5706.66|5706.66|5706.66|5706.66|5706.66|5706.66|0
1724757980000|2024-08-27 11:26:20|5707.27|5707.27|5707.27|5707.27|5707.27|5707.27|5707.27|5707.27|0
1724758010000|2024-08-27 11:26:50|5706.97|5706.97|5706.97|5706.97|5706.97|5706.97|5706.97|5706.97|0
1724758030000|2024-08-27 11:27:10|5707.27|5707.27|5707.27|5707.27|5707.27|5707.27|5707.27|5707.27|0
1724758040000|2024-08-27 11:27:20|5706.97|5706.97|5708.3|5708.3|5708.3|5708.3|5706.97|5706.97|0
1724758050000|2024-08-27 11:27:30|5708.91|5708.91|5708.91|5708.91|5708.91|5708.91|5708.91|5708.91|0
1724758060000|2024-08-27 11:27:40|5709.58|5709.58|5709.58|5709.58|5709.58|5709.58|5709.58|5709.58|0
1724758080000|2024-08-27 11:28:00|5709.28|5709.28|5709.69|5709.69|5709.69|5709.69|5709.28|5709.28|0
1724758120000|2024-08-27 11:28:40|5709.99|5709.99|5710.61|5710.61|5710.61|5710.61|5709.99|5709.99|0
1724758220000|2024-08-27 11:30:20|5710.84|5710.84|5710.84|5710.84|5710.84|5710.84|5710.84|5710.84|0
1724758240000|2024-08-27 11:30:40|5711.45|5711.45|5712.06|5712.06|5712.06|5712.06|5711.45|5711.45|0
1724758260000|2024-08-27 11:31:00|5712.48|5712.48|5712.48|5712.48|5712.48|5712.48|5712.48|5712.48|0
1724758290000|2024-08-27 11:31:30|5713.09|5713.09|5713.09|5713.09|5713.09|5713.09|5713.09|5713.09|0
1724758320000|2024-08-27 11:32:00|5712.79|5712.79|5712.49|5712.49|5712.79|5712.79|5712.49|5712.49|0
1724758330000|2024-08-27 11:32:10|5713.09|5713.09|5713.09|5713.09|5713.09|5713.09|5713.09|5713.09|0
1724758340000|2024-08-27 11:32:20|5713.32|5713.32|5713.55|5713.55|5713.55|5713.55|5713.32|5713.32|0
1724758410000|2024-08-27 11:33:30|5714.22|5714.22|5714.22|5714.22|5714.22|5714.22|5714.22|5714.22|0
1724758470000|2024-08-27 11:34:30|5713.55|5713.55|5713.55|5713.55|5713.55|5713.55|5713.55|5713.55|0
1724758500000|2024-08-27 11:35:00|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|5714.78|0
1724758630000|2024-08-27 11:37:10|5714.55|5714.55|5714.55|5714.55|5714.55|5714.55|5714.55|5714.55|0
1724758640000|2024-08-27 11:37:20|5714.25|5714.25|5714.25|5714.25|5714.25|5714.25|5714.25|5714.25|0
1724758680000|2024-08-27 11:38:00|5713.65|5713.65|5713.35|5713.35|5713.95|5713.95|5713.35|5713.35|0
1724758720000|2024-08-27 11:38:40|5713.65|5713.65|5713.65|5713.65|5713.65|5713.65|5713.65|5713.65|0
1724758820000|2024-08-27 11:40:20|5714.26|5714.26|5715.09|5715.09|5715.09|5715.09|5714.26|5714.26|0
1724758890000|2024-08-27 11:41:30|5715.7|5715.7|5715.7|5715.7|5715.7|5715.7|5715.7|5715.7|0
1724758910000|2024-08-27 11:41:50|5715.08|5715.08|5714.85|5714.85|5715.08|5715.08|5714.85|5714.85|0
1724758950000|2024-08-27 11:42:30|5715.47|5715.47|5714.86|5714.86|5715.47|5715.47|5714.86|5714.86|0
1724759000000|2024-08-27 11:43:20|5715.47|5715.47|5715.47|5715.47|5715.47|5715.47|5715.47|5715.47|0
1724759010000|2024-08-27 11:43:30|5716.13|5716.13|5716.13|5716.13|5716.13|5716.13|5716.13|5716.13|0
1724759050000|2024-08-27 11:44:10|5715.83|5715.83|5715.83|5715.83|5715.83|5715.83|5715.83|5715.83|0
1724759120000|2024-08-27 11:45:20|5715.6|5715.6|5714.93|5714.93|5715.6|5715.6|5714.93|5714.93|0
1724759150000|2024-08-27 11:45:50|5714.32|5714.32|5714.32|5714.32|5714.32|5714.32|5714.32|5714.32|0
1724759260000|2024-08-27 11:47:40|5713.72|5713.72|5713.72|5713.72|5713.72|5713.72|5713.72|5713.72|0
1724759270000|2024-08-27 11:47:50|5713.42|5713.42|5712.39|5712.39|5713.42|5713.42|5712.39|5712.39|0
1724759350000|2024-08-27 11:49:10|5711.16|5711.16|5709.47|5709.47|5711.16|5711.16|5709.47|5709.47|0
1724759480000|2024-08-27 11:51:20|5710.08|5710.08|5710.08|5710.08|5710.08|5710.08|5710.08|5710.08|0
1724759520000|2024-08-27 11:52:00|5710.69|5710.69|5710.08|5710.08|5710.69|5710.69|5710.08|5710.08|0
1724759550000|2024-08-27 11:52:30|5709.47|5709.47|5708.8|5708.8|5709.47|5709.47|5708.8|5708.8|0
1724759560000|2024-08-27 11:52:40|5709.1|5709.1|5709.1|5709.1|5709.1|5709.1|5709.1|5709.1|0
1724759600000|2024-08-27 11:53:20|5708.49|5708.49|5708.49|5708.49|5708.49|5708.49|5708.49|5708.49|0
1724759630000|2024-08-27 11:53:50|5707.87|5707.87|5707.87|5707.87|5707.87|5707.87|5707.87|5707.87|0
1724759640000|2024-08-27 11:54:00|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|0
1724759700000|2024-08-27 11:55:00|5707.87|5707.87|5707.87|5707.87|5707.87|5707.87|5707.87|5707.87|0
1724759710000|2024-08-27 11:55:10|5708.18|5708.18|5708.18|5708.18|5708.18|5708.18|5708.18|5708.18|0
1724759790000|2024-08-27 11:56:30|5708.84|5708.84|5708.84|5708.84|5708.84|5708.84|5708.84|5708.84|0
1724759830000|2024-08-27 11:57:10|5709.45|5709.45|5708.84|5708.84|5709.45|5709.45|5708.84|5708.84|0
1724759940000|2024-08-27 11:59:00|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|0
1724759980000|2024-08-27 11:59:40|5709.03|5709.03|5709.03|5709.03|5709.03|5709.03|5709.03|5709.03|0
1724760000000|2024-08-27 12:00:00|5705.96|5705.96|5705.61|5705.61|5705.96|5705.96|5705|5705|0
1724760010000|2024-08-27 12:00:10|5705|5705|5705|5705|5705|5705|5705|5705|0
1724760110000|2024-08-27 12:01:50|5703.16|5703.16|5703.16|5703.16|5703.16|5703.16|5703.16|5703.16|0
1724760160000|2024-08-27 12:02:40|5704.38|5704.38|5704.38|5704.38|5704.38|5704.38|5704.38|5704.38|0
1724760230000|2024-08-27 12:03:50|5703.16|5703.16|5703.16|5703.16|5703.16|5703.16|5703.16|5703.16|0
1724760310000|2024-08-27 12:05:10|5703.39|5703.39|5703.39|5703.39|5703.39|5703.39|5703.39|5703.39|0
1724760320000|2024-08-27 12:05:20|5703.62|5703.62|5703.62|5703.62|5703.62|5703.62|5703.62|5703.62|0
1724760340000|2024-08-27 12:05:40|5704.28|5704.28|5704.28|5704.28|5704.28|5704.28|5704.28|5704.28|0
1724760360000|2024-08-27 12:06:00|5705.19|5705.19|5705.19|5705.19|5705.19|5705.19|5705.19|5705.19|0
1724760420000|2024-08-27 12:07:00|5704.88|5704.88|5705.8|5705.8|5705.8|5705.8|5704.88|5704.88|0
1724760500000|2024-08-27 12:08:20|5706.41|5706.41|5706.41|5706.41|5706.41|5706.41|5706.41|5706.41|0
1724760530000|2024-08-27 12:08:50|5706.71|5706.71|5707.38|5707.38|5707.38|5707.38|5706.71|5706.71|0
1724760540000|2024-08-27 12:09:00|5707.15|5707.15|5707.15|5707.15|5707.15|5707.15|5707.15|5707.15|0
1724760570000|2024-08-27 12:09:30|5705.92|5705.92|5705.92|5705.92|5705.92|5705.92|5705.92|5705.92|0
1724760580000|2024-08-27 12:09:40|5705.62|5705.62|5705.62|5705.62|5705.62|5705.62|5705.62|5705.62|0
1724760590000|2024-08-27 12:09:50|5705.01|5705.01|5705.01|5705.01|5705.01|5705.01|5705.01|5705.01|0
1724760620000|2024-08-27 12:10:20|5704.34|5704.34|5703.12|5703.12|5704.34|5704.34|5703.12|5703.12|0
1724760710000|2024-08-27 12:11:50|5703.42|5703.42|5703.42|5703.42|5703.42|5703.42|5703.42|5703.42|0
1724760740000|2024-08-27 12:12:20|5703.83|5703.83|5703.83|5703.83|5703.83|5703.83|5703.83|5703.83|0
1724760800000|2024-08-27 12:13:20|5703.22|5703.22|5703.22|5703.22|5703.22|5703.22|5703.22|5703.22|0
1724760820000|2024-08-27 12:13:40|5703.89|5703.89|5703.89|5703.89|5703.89|5703.89|5703.89|5703.89|0
1724760960000|2024-08-27 12:16:00|5705.09|5705.09|5705.09|5705.09|5705.09|5705.09|5705.09|5705.09|0
1724760970000|2024-08-27 12:16:10|5705.7|5705.7|5705.7|5705.7|5705.7|5705.7|5705.7|5705.7|0
1724760980000|2024-08-27 12:16:20|5706.32|5706.32|5706.32|5706.32|5706.32|5706.32|5706.32|5706.32|0
1724761020000|2024-08-27 12:17:00|5706.62|5706.62|5706.62|5706.62|5706.62|5706.62|5706.62|5706.62|0
1724761040000|2024-08-27 12:17:20|5705.95|5705.95|5705.65|5705.65|5705.95|5705.95|5705.65|5705.65|0
1724761080000|2024-08-27 12:18:00|5705.04|5705.04|5705.04|5705.04|5705.04|5705.04|5705.04|5705.04|0
1724761090000|2024-08-27 12:18:10|5704.74|5704.74|5703.83|5703.83|5705.04|5705.04|5703.83|5703.83|0
1724761270000|2024-08-27 12:21:10|5703.17|5703.17|5702.55|5702.55|5703.17|5703.17|5702.55|5702.55|0
1724761280000|2024-08-27 12:21:20|5703.17|5703.17|5703.17|5703.17|5703.17|5703.17|5703.17|5703.17|0
1724761320000|2024-08-27 12:22:00|5703.47|5703.47|5704.97|5704.97|5704.97|5704.97|5703.47|5703.47|0
1724761330000|2024-08-27 12:22:10|5704.67|5704.67|5704.67|5704.67|5704.67|5704.67|5704.67|5704.67|0
1724761350000|2024-08-27 12:22:30|5704.37|5704.37|5704.37|5704.37|5704.37|5704.37|5704.37|5704.37|0
1724761380000|2024-08-27 12:23:00|5703.76|5703.76|5703.46|5703.46|5703.76|5703.76|5703.46|5703.46|0
1724761480000|2024-08-27 12:24:40|5703.76|5703.76|5704.43|5704.43|5704.43|5704.43|5703.76|5703.76|0
1724761540000|2024-08-27 12:25:40|5702.59|5702.59|5702.59|5702.59|5702.59|5702.59|5702.59|5702.59|0
1724761550000|2024-08-27 12:25:50|5702.28|5702.28|5702.28|5702.28|5702.28|5702.28|5702.28|5702.28|0
1724761570000|2024-08-27 12:26:10|5702.59|5702.59|5702.59|5702.59|5702.59|5702.59|5702.59|5702.59|0
1724761600000|2024-08-27 12:26:40|5701.97|5701.97|5701.97|5701.97|5701.97|5701.97|5701.97|5701.97|0
1724761610000|2024-08-27 12:26:50|5701.36|5701.36|5702.28|5702.28|5702.28|5702.28|5701.06|5701.06|0
1724761630000|2024-08-27 12:27:10|5702.9|5702.9|5703.2|5703.2|5703.2|5703.2|5702.9|5702.9|0
1724761770000|2024-08-27 12:29:30|5702.9|5702.9|5702.9|5702.9|5702.9|5702.9|5702.9|5702.9|0
1724761790000|2024-08-27 12:29:50|5703.2|5703.2|5703.2|5703.2|5703.2|5703.2|5703.2|5703.2|0
1724761810000|2024-08-27 12:30:10|5702.9|5702.9|5702.9|5702.9|5702.9|5702.9|5702.9|5702.9|0
1724761840000|2024-08-27 12:30:40|5701.67|5701.67|5701.67|5701.67|5701.67|5701.67|5701.67|5701.67|0
1724761850000|2024-08-27 12:30:50|5701.06|5701.06|5700.76|5700.76|5701.06|5701.06|5700.76|5700.76|0
1724761860000|2024-08-27 12:31:00|5700.09|5700.09|5700.09|5700.09|5700.09|5700.09|5700.09|5700.09|0
1724761890000|2024-08-27 12:31:30|5699.48|5699.48|5698.86|5698.86|5699.48|5699.48|5698.86|5698.86|0
1724762020000|2024-08-27 12:33:40|5699.48|5699.48|5699.48|5699.48|5699.48|5699.48|5699.48|5699.48|0
1724762030000|2024-08-27 12:33:50|5698.86|5698.86|5698.86|5698.86|5698.86|5698.86|5698.86|5698.86|0
1724762130000|2024-08-27 12:35:30|5699.53|5699.53|5699.53|5699.53|5699.53|5699.53|5699.53|5699.53|0
1724762230000|2024-08-27 12:37:10|5698.3|5698.3|5698.3|5698.3|5698.3|5698.3|5698.3|5698.3|0
1724762240000|2024-08-27 12:37:20|5698.91|5698.91|5698.47|5698.47|5699.14|5699.14|5698.47|5698.47|0
1724762280000|2024-08-27 12:38:00|5697.86|5697.86|5697.86|5697.86|5697.86|5697.86|5697.86|5697.86|0
1724762350000|2024-08-27 12:39:10|5697.24|5697.24|5697.24|5697.24|5697.24|5697.24|5697.24|5697.24|0
1724762410000|2024-08-27 12:40:10|5697.86|5697.86|5697.86|5697.86|5697.86|5697.86|5697.86|5697.86|0
1724762430000|2024-08-27 12:40:30|5698.16|5698.16|5699.36|5699.36|5699.36|5699.36|5698.16|5698.16|0
1724762440000|2024-08-27 12:40:40|5699.59|5699.59|5699.29|5699.29|5699.59|5699.59|5699.29|5699.29|0
1724762450000|2024-08-27 12:40:50|5698.99|5698.99|5698.99|5698.99|5698.99|5698.99|5698.99|5698.99|0
1724762470000|2024-08-27 12:41:10|5698.38|5698.38|5698.38|5698.38|5698.38|5698.38|5698.38|5698.38|0
1724762480000|2024-08-27 12:41:20|5697.71|5697.71|5697.71|5697.71|5697.71|5697.71|5697.71|5697.71|0
1724762490000|2024-08-27 12:41:30|5697.1|5697.1|5697.1|5697.1|5697.1|5697.1|5697.1|5697.1|0
1724762580000|2024-08-27 12:43:00|5696.87|5696.87|5696.87|5696.87|5696.87|5696.87|5696.87|5696.87|0
1724762710000|2024-08-27 12:45:10|5695.64|5695.64|5695.64|5695.64|5695.64|5695.64|5695.64|5695.64|0
1724762720000|2024-08-27 12:45:20|5696.55|5696.55|5696.55|5696.55|5696.55|5696.55|5696.55|5696.55|0
1724762730000|2024-08-27 12:45:30|5697.16|5697.16|5696.55|5696.55|5697.16|5697.16|5696.55|5696.55|0
1724762750000|2024-08-27 12:45:50|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|5697.16|0
1724762770000|2024-08-27 12:46:10|5697.77|5697.77|5699.59|5699.59|5699.59|5699.59|5697.77|5697.77|0
1724762780000|2024-08-27 12:46:20|5698.99|5698.99|5698.99|5698.99|5698.99|5698.99|5698.99|5698.99|0
1724762790000|2024-08-27 12:46:30|5699.29|5699.29|5699.29|5699.29|5699.29|5699.29|5699.29|5699.29|0
1724762800000|2024-08-27 12:46:40|5698.69|5698.69|5696.74|5696.74|5698.69|5698.69|5696.74|5696.74|0
1724762820000|2024-08-27 12:47:00|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|5697.04|0
1724762850000|2024-08-27 12:47:30|5696.38|5696.38|5696.38|5696.38|5696.38|5696.38|5696.38|5696.38|0
1724762870000|2024-08-27 12:47:50|5696.08|5696.08|5696.08|5696.08|5696.08|5696.08|5696.08|5696.08|0
1724762920000|2024-08-27 12:48:40|5695.77|5695.77|5695.77|5695.77|5695.77|5695.77|5695.77|5695.77|0
1724762940000|2024-08-27 12:49:00|5694.86|5694.86|5694.86|5694.86|5694.86|5694.86|5694.86|5694.86|0
1724762960000|2024-08-27 12:49:20|5694.19|5694.19|5694.19|5694.19|5694.19|5694.19|5694.19|5694.19|0
1724762970000|2024-08-27 12:49:30|5693.78|5693.78|5692.86|5692.86|5693.78|5693.78|5692.86|5692.86|0
1724762980000|2024-08-27 12:49:40|5692.2|5692.2|5691.89|5691.89|5692.2|5692.2|5691.89|5691.89|0
1724763000000|2024-08-27 12:50:00|5691.27|5691.27|5689.59|5689.59|5691.27|5691.27|5689.59|5689.59|0
1724763010000|2024-08-27 12:50:10|5689.29|5689.29|5689.29|5689.29|5689.29|5689.29|5689.29|5689.29|0
1724763030000|2024-08-27 12:50:30|5688.32|5688.32|5688.32|5688.32|5688.32|5688.32|5688.32|5688.32|0
1724763100000|2024-08-27 12:51:40|5687.6|5687.6|5687.6|5687.6|5687.6|5687.6|5687.6|5687.6|0
1724763110000|2024-08-27 12:51:50|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|0
1724763130000|2024-08-27 12:52:10|5686.07|5686.07|5686.68|5686.68|5686.68|5686.68|5686.07|5686.07|0
1724763160000|2024-08-27 12:52:40|5685.45|5685.45|5684.85|5684.85|5685.45|5685.45|5684.85|5684.85|0
1724763240000|2024-08-27 12:54:00|5683.87|5683.87|5683.87|5683.87|5683.87|5683.87|5683.87|5683.87|0
1724763250000|2024-08-27 12:54:10|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|0
1724763270000|2024-08-27 12:54:30|5684.18|5684.18|5684.79|5684.79|5684.79|5684.79|5684.18|5684.18|0
1724763300000|2024-08-27 12:55:00|5685.46|5685.46|5685.46|5685.46|5685.46|5685.46|5685.46|5685.46|0
1724763320000|2024-08-27 12:55:20|5686.13|5686.13|5686.13|5686.13|5686.13|5686.13|5686.13|5686.13|0
1724763420000|2024-08-27 12:57:00|5687.35|5687.35|5687.35|5687.35|5687.35|5687.35|5687.35|5687.35|0
1724763480000|2024-08-27 12:58:00|5687.77|5687.77|5689|5689|5689|5689|5687.77|5687.77|0
1724763500000|2024-08-27 12:58:20|5688.58|5688.58|5688.58|5688.58|5688.58|5688.58|5688.58|5688.58|0
1724763540000|2024-08-27 12:59:00|5687.35|5687.35|5687.35|5687.35|5687.35|5687.35|5687.35|5687.35|0
1724763610000|2024-08-27 13:00:10|5688.56|5688.56|5688.56|5688.56|5688.56|5688.56|5688.56|5688.56|0
1724763620000|2024-08-27 13:00:20|5688.26|5688.26|5687.03|5687.03|5688.26|5688.26|5687.03|5687.03|0
1724763630000|2024-08-27 13:00:30|5686.8|5686.8|5686.8|5686.8|5686.8|5686.8|5686.8|5686.8|0
1724763640000|2024-08-27 13:00:40|5687.4|5687.4|5687.4|5687.4|5687.4|5687.4|5687.4|5687.4|0
1724763830000|2024-08-27 13:03:50|5686.17|5686.17|5686.78|5686.78|5686.78|5686.78|5686.17|5686.17|0
1724763840000|2024-08-27 13:04:00|5687.39|5687.39|5689.65|5689.65|5689.65|5689.65|5687.39|5687.39|0
1724763880000|2024-08-27 13:04:40|5688.42|5688.42|5688.42|5688.42|5688.42|5688.42|5688.42|5688.42|0
1724763910000|2024-08-27 13:05:10|5689.03|5689.03|5689.03|5689.03|5689.03|5689.03|5689.03|5689.03|0
1724763920000|2024-08-27 13:05:20|5689.26|5689.26|5689.03|5689.03|5689.26|5689.26|5689.03|5689.03|0
1724763940000|2024-08-27 13:05:40|5689.7|5689.7|5689.7|5689.7|5689.7|5689.7|5689.7|5689.7|0
1724763950000|2024-08-27 13:05:50|5690.31|5690.31|5690.31|5690.31|5690.31|5690.31|5690.31|5690.31|0
1724764020000|2024-08-27 13:07:00|5690.91|5690.91|5690.91|5690.91|5690.91|5690.91|5690.91|5690.91|0
1724764050000|2024-08-27 13:07:30|5691.33|5691.33|5691.33|5691.33|5691.33|5691.33|5691.33|5691.33|0
1724764110000|2024-08-27 13:08:30|5693.17|5693.17|5693.17|5693.17|5693.17|5693.17|5693.17|5693.17|0
1724764140000|2024-08-27 13:09:00|5694.4|5694.4|5694.4|5694.4|5694.4|5694.4|5694.4|5694.4|0
1724764160000|2024-08-27 13:09:20|5695.3|5695.3|5695.3|5695.3|5695.3|5695.3|5695.3|5695.3|0
1724764170000|2024-08-27 13:09:30|5694.69|5694.69|5694.69|5694.69|5694.69|5694.69|5694.69|5694.69|0
1724764180000|2024-08-27 13:09:40|5694.39|5694.39|5694.39|5694.39|5694.39|5694.39|5694.39|5694.39|0
1724764220000|2024-08-27 13:10:20|5694.85|5694.85|5694.62|5694.62|5694.85|5694.85|5694.62|5694.62|0
1724764270000|2024-08-27 13:11:10|5694.92|5694.92|5696.2|5696.2|5696.2|5696.2|5694.92|5694.92|0
1724764310000|2024-08-27 13:11:50|5696.86|5696.86|5696.86|5696.86|5696.86|5696.86|5696.86|5696.86|0
1724764330000|2024-08-27 13:12:10|5697.16|5697.16|5696.5|5696.5|5697.16|5697.16|5696.5|5696.5|0
1724764350000|2024-08-27 13:12:30|5697.72|5697.72|5697.72|5697.72|5697.72|5697.72|5697.72|5697.72|0
1724764360000|2024-08-27 13:12:40|5696.5|5696.5|5696.5|5696.5|5696.5|5696.5|5696.5|5696.5|0
1724764370000|2024-08-27 13:12:50|5696.27|5696.27|5695.67|5695.67|5696.27|5696.27|5695.67|5695.67|0
1724764390000|2024-08-27 13:13:10|5696.28|5696.28|5696.28|5696.28|5696.28|5696.28|5696.28|5696.28|0
1724764400000|2024-08-27 13:13:20|5696.89|5696.89|5696.89|5696.89|5696.89|5696.89|5696.89|5696.89|0
1724764410000|2024-08-27 13:13:30|5696.28|5696.28|5695.67|5695.67|5696.28|5696.28|5695.67|5695.67|0
1724764490000|2024-08-27 13:14:50|5696.57|5696.57|5696.57|5696.57|5696.57|5696.57|5696.57|5696.57|0
1724764510000|2024-08-27 13:15:10|5695.67|5695.67|5695.67|5695.67|5695.67|5695.67|5695.67|5695.67|0
1724764530000|2024-08-27 13:15:30|5695.06|5695.06|5695.06|5695.06|5695.06|5695.06|5695.06|5695.06|0
1724764560000|2024-08-27 13:16:00|5695.67|5695.67|5695.67|5695.67|5695.67|5695.67|5695.67|5695.67|0
1724764580000|2024-08-27 13:16:20|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|5696.33|0
1724764590000|2024-08-27 13:16:30|5696.03|5696.03|5696.03|5696.03|5696.03|5696.03|5696.03|5696.03|0
1724764600000|2024-08-27 13:16:40|5696.7|5696.7|5696.47|5696.47|5696.7|5696.7|5696.47|5696.47|0
1724764650000|2024-08-27 13:17:30|5697.13|5697.13|5697.43|5697.43|5697.43|5697.43|5696.77|5696.77|0
1724764660000|2024-08-27 13:17:40|5696.77|5696.77|5696.77|5696.77|5696.77|5696.77|5696.77|5696.77|0
1724764670000|2024-08-27 13:17:50|5697.38|5697.38|5697.38|5697.38|5697.38|5697.38|5697.38|5697.38|0
1724764690000|2024-08-27 13:18:10|5698.05|5698.05|5698.05|5698.05|5698.05|5698.05|5698.05|5698.05|0
1724764720000|2024-08-27 13:18:40|5697.38|5697.38|5697.38|5697.38|5697.38|5697.38|5697.38|5697.38|0
1724764750000|2024-08-27 13:19:10|5697.99|5697.99|5697.99|5697.99|5697.99|5697.99|5697.99|5697.99|0
1724764760000|2024-08-27 13:19:20|5698.9|5698.9|5700.79|5700.79|5700.79|5700.79|5698.9|5698.9|0
1724764770000|2024-08-27 13:19:30|5701.4|5701.4|5701.4|5701.4|5701.4|5701.4|5701.4|5701.4|0
1724764860000|2024-08-27 13:21:00|5699.56|5699.56|5699.56|5699.56|5699.56|5699.56|5699.56|5699.56|0
1724764870000|2024-08-27 13:21:10|5698.95|5698.95|5698.95|5698.95|5698.95|5698.95|5698.95|5698.95|0
1724764900000|2024-08-27 13:21:40|5698.72|5698.72|5699.32|5699.32|5699.32|5699.32|5698.72|5698.72|0
1724764940000|2024-08-27 13:22:20|5698.72|5698.72|5698.11|5698.11|5698.72|5698.72|5697.8|5697.8|0
1724764980000|2024-08-27 13:23:00|5697.8|5697.8|5697.8|5697.8|5697.8|5697.8|5697.8|5697.8|0
1724764990000|2024-08-27 13:23:10|5698.27|5698.27|5698.27|5698.27|5698.27|5698.27|5698.27|5698.27|0
1724765100000|2024-08-27 13:25:00|5697.65|5697.65|5699.49|5699.49|5699.49|5699.49|5697.65|5697.65|0
1724765140000|2024-08-27 13:25:40|5698.88|5698.88|5698.88|5698.88|5698.88|5698.88|5698.88|5698.88|0
1724765200000|2024-08-27 13:26:40|5699.18|5699.18|5699.18|5699.18|5699.18|5699.18|5699.18|5699.18|0
1724765220000|2024-08-27 13:27:00|5698.51|5698.51|5698.51|5698.51|5698.51|5698.51|5698.51|5698.51|0
1724765240000|2024-08-27 13:27:20|5699.12|5699.12|5699.78|5699.78|5699.78|5699.78|5699.12|5699.12|0
1724765250000|2024-08-27 13:27:30|5699.55|5699.55|5699.55|5699.55|5699.55|5699.55|5699.55|5699.55|0
1724765270000|2024-08-27 13:27:50|5700.17|5700.17|5700.17|5700.17|5700.17|5700.17|5700.17|5700.17|0
1724765280000|2024-08-27 13:28:00|5701.39|5701.39|5702|5702|5702.62|5702.62|5701.39|5701.39|0
1724765350000|2024-08-27 13:29:10|5701.4|5701.4|5701.4|5701.4|5701.4|5701.4|5701.4|5701.4|0
1724765360000|2024-08-27 13:29:20|5701.7|5701.7|5701.7|5701.7|5701.7|5701.7|5701.7|5701.7|0
1724765390000|2024-08-27 13:29:50|5702|5702|5702|5702|5702|5702|5702|5702|0
1724765400000|2024-08-27 13:30:00|5701.4|5701.4|5701.4|5701.4|5701.4|5701.4|5701.4|5701.4|0
1724765420000|2024-08-27 13:30:20|5700.79|5700.79|5700.18|5700.18|5700.79|5700.79|5700.18|5700.18|0
1724765440000|2024-08-27 13:30:40|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|0
1724765460000|2024-08-27 13:31:00|5701.02|5701.02|5701.02|5701.02|5701.02|5701.02|5701.02|5701.02|0
1724765470000|2024-08-27 13:31:10|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|0
1724765530000|2024-08-27 13:32:10|5701.4|5701.4|5701.4|5701.4|5701.4|5701.4|5701.4|5701.4|0
1724765580000|2024-08-27 13:33:00|5702.02|5702.02|5702.02|5702.02|5702.02|5702.02|5702.02|5702.02|0
1724765590000|2024-08-27 13:33:10|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|5700.79|0
1724765600000|2024-08-27 13:33:20|5701.39|5701.39|5702.92|5702.92|5702.92|5702.92|5701.39|5701.39|0
1724765610000|2024-08-27 13:33:30|5702.31|5702.31|5702.31|5702.31|5702.31|5702.31|5702.31|5702.31|0
1724765650000|2024-08-27 13:34:10|5701.08|5701.08|5701.08|5701.08|5701.08|5701.08|5701.08|5701.08|0
1724765670000|2024-08-27 13:34:30|5701.68|5701.68|5701.68|5701.68|5701.68|5701.68|5701.68|5701.68|0
1724765690000|2024-08-27 13:34:50|5701.07|5701.07|5701.68|5701.68|5701.68|5701.68|5701.07|5701.07|0
1724765720000|2024-08-27 13:35:20|5701.07|5701.07|5701.07|5701.07|5701.07|5701.07|5701.07|5701.07|0
1724765760000|2024-08-27 13:36:00|5700.46|5700.46|5701.07|5701.07|5701.07|5701.07|5700.46|5700.46|0
1724765770000|2024-08-27 13:36:10|5700.46|5700.46|5700.46|5700.46|5700.46|5700.46|5700.46|5700.46|0
1724765800000|2024-08-27 13:36:40|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|0
1724765850000|2024-08-27 13:37:30|5700.73|5700.73|5700.12|5700.12|5700.73|5700.73|5700.12|5700.12|0
1724765880000|2024-08-27 13:38:00|5699.51|5699.51|5700.12|5700.12|5700.12|5700.12|5699.51|5699.51|0
1724765900000|2024-08-27 13:38:20|5701.02|5701.02|5701.02|5701.02|5701.02|5701.02|5701.02|5701.02|0
1724765910000|2024-08-27 13:38:30|5700.41|5700.41|5700.11|5700.11|5700.41|5700.41|5700.11|5700.11|0
1724765920000|2024-08-27 13:38:40|5700.72|5700.72|5700.72|5700.72|5700.72|5700.72|5700.72|5700.72|0
1724765930000|2024-08-27 13:38:50|5700.12|5700.12|5700.12|5700.12|5700.12|5700.12|5700.12|5700.12|0
1724765940000|2024-08-27 13:39:00|5699.82|5699.82|5699.82|5699.82|5699.82|5699.82|5699.82|5699.82|0
1724765950000|2024-08-27 13:39:10|5699.21|5699.21|5699.21|5699.21|5699.21|5699.21|5699.21|5699.21|0
1724765960000|2024-08-27 13:39:20|5698.91|5698.91|5698.91|5698.91|5698.91|5698.91|5698.91|5698.91|0
1724765970000|2024-08-27 13:39:30|5698.6|5698.6|5698.6|5698.6|5698.6|5698.6|5698.6|5698.6|0
1724766010000|2024-08-27 13:40:10|5698.91|5698.91|5698.72|5698.72|5698.91|5698.91|5698.49|5698.49|0
1724766050000|2024-08-27 13:40:50|5697.49|5697.49|5696.88|5696.88|5697.49|5697.49|5696.88|5696.88|0
1724766060000|2024-08-27 13:41:00|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|0
1724766070000|2024-08-27 13:41:10|5696.88|5696.88|5696.88|5696.88|5696.88|5696.88|5696.88|5696.88|0
1724766080000|2024-08-27 13:41:20|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|5697.49|0
1724766110000|2024-08-27 13:41:50|5696.88|5696.88|5697.3|5697.3|5697.3|5697.3|5696.88|5696.88|0
1724766120000|2024-08-27 13:42:00|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|0
1724766130000|2024-08-27 13:42:10|5696.37|5696.37|5697.6|5697.6|5697.6|5697.6|5696.37|5696.37|0
1724766160000|2024-08-27 13:42:40|5696.98|5696.98|5695.1|5695.1|5696.98|5696.98|5695.1|5695.1|0
1724766170000|2024-08-27 13:42:50|5694.49|5694.49|5694.26|5694.26|5694.49|5694.49|5694.26|5694.26|0
1724766180000|2024-08-27 13:43:00|5694.87|5694.87|5694.87|5694.87|5694.87|5694.87|5694.87|5694.87|0
1724766210000|2024-08-27 13:43:30|5695.17|5695.17|5695.17|5695.17|5695.17|5695.17|5695.17|5695.17|0
1724766230000|2024-08-27 13:43:50|5697.01|5697.01|5697.01|5697.01|5697.01|5697.01|5697.01|5697.01|0
1724766250000|2024-08-27 13:44:10|5697.31|5697.31|5696.7|5696.7|5697.31|5697.31|5696.7|5696.7|0
1724766260000|2024-08-27 13:44:20|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|5697.31|0
1724766270000|2024-08-27 13:44:30|5697.01|5697.01|5697.01|5697.01|5697.01|5697.01|5697.01|5697.01|0
1724766290000|2024-08-27 13:44:50|5696.4|5696.4|5696.4|5696.4|5696.4|5696.4|5696.4|5696.4|0
1724766310000|2024-08-27 13:45:10|5696.7|5696.7|5696.7|5696.7|5696.7|5696.7|5696.7|5696.7|0
1724766320000|2024-08-27 13:45:20|5697.31|5697.31|5697.73|5697.73|5697.73|5697.73|5697.31|5697.31|0
1724766330000|2024-08-27 13:45:30|5697.12|5697.12|5696.82|5696.82|5697.12|5697.12|5696.82|5696.82|0
1724766340000|2024-08-27 13:45:40|5696.2|5696.2|5696.2|5696.2|5696.2|5696.2|5696.2|5696.2|0
1724766350000|2024-08-27 13:45:50|5695.59|5695.59|5696.2|5696.2|5696.2|5696.2|5695.59|5695.59|0
1724766380000|2024-08-27 13:46:20|5697.43|5697.43|5697.43|5697.43|5697.43|5697.43|5697.43|5697.43|0
1724766390000|2024-08-27 13:46:30|5698.04|5698.04|5697.43|5697.43|5698.04|5698.04|5697.43|5697.43|0
1724766420000|2024-08-27 13:47:00|5697.73|5697.73|5698.34|5698.34|5698.34|5698.34|5697.73|5697.73|0
1724766440000|2024-08-27 13:47:20|5698.96|5698.96|5698.96|5698.96|5699.57|5699.57|5698.96|5698.96|0
1724766450000|2024-08-27 13:47:30|5698.34|5698.34|5698.34|5698.34|5698.34|5698.34|5698.34|5698.34|0
1724766470000|2024-08-27 13:47:50|5698.04|5698.04|5697.74|5697.74|5698.04|5698.04|5697.74|5697.74|0
1724766480000|2024-08-27 13:48:00|5698.04|5698.04|5699.57|5699.57|5699.57|5699.57|5698.04|5698.04|0
1724766490000|2024-08-27 13:48:10|5698.96|5698.96|5698.96|5698.96|5698.96|5698.96|5698.96|5698.96|0
1724766500000|2024-08-27 13:48:20|5699.57|5699.57|5699.57|5699.57|5699.57|5699.57|5699.57|5699.57|0
1724766510000|2024-08-27 13:48:30|5698.96|5698.96|5698.96|5698.96|5698.96|5698.96|5698.96|5698.96|0
1724766530000|2024-08-27 13:48:50|5699.57|5699.57|5700.24|5700.24|5700.24|5700.24|5699.57|5699.57|0
1724766550000|2024-08-27 13:49:10|5699.62|5699.62|5699.62|5699.62|5699.62|5699.62|5699.62|5699.62|0
1724766570000|2024-08-27 13:49:30|5699.32|5699.32|5699.32|5699.32|5699.32|5699.32|5699.32|5699.32|0
1724766590000|2024-08-27 13:49:50|5698.1|5698.1|5698.71|5698.71|5698.71|5698.71|5698.1|5698.1|0
1724766600000|2024-08-27 13:50:00|5698.41|5698.41|5697.49|5697.49|5698.41|5698.41|5697.49|5697.49|0
1724766610000|2024-08-27 13:50:10|5696.88|5696.88|5697.18|5697.18|5697.18|5697.18|5696.88|5696.88|0
1724766620000|2024-08-27 13:50:20|5697.8|5697.8|5698.1|5698.1|5698.1|5698.1|5697.8|5697.8|0
1724766660000|2024-08-27 13:51:00|5697.48|5697.48|5695.49|5695.49|5697.48|5697.48|5695.49|5695.49|0
1724766670000|2024-08-27 13:51:10|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|0
1724766690000|2024-08-27 13:51:30|5694.88|5694.88|5694.88|5694.88|5694.88|5694.88|5694.88|5694.88|0
1724766700000|2024-08-27 13:51:40|5693.76|5693.76|5693.76|5693.76|5693.76|5693.76|5693.76|5693.76|0
1724766710000|2024-08-27 13:51:50|5693.14|5693.14|5693.14|5693.14|5693.14|5693.14|5693.14|5693.14|0
1724766730000|2024-08-27 13:52:10|5692.54|5692.54|5691.63|5691.63|5692.54|5692.54|5691.63|5691.63|0
1724766740000|2024-08-27 13:52:20|5691.01|5691.01|5691.01|5691.01|5691.01|5691.01|5691.01|5691.01|0
1724766760000|2024-08-27 13:52:40|5691.32|5691.32|5691.32|5691.32|5691.32|5691.32|5691.32|5691.32|0
1724766780000|2024-08-27 13:53:00|5691.62|5691.62|5691.62|5691.62|5691.62|5691.62|5691.62|5691.62|0
1724766790000|2024-08-27 13:53:10|5691.01|5691.01|5691.01|5691.01|5691.01|5691.01|5691.01|5691.01|0
1724766800000|2024-08-27 13:53:20|5690.35|5690.35|5690.35|5690.35|5690.35|5690.35|5690.35|5690.35|0
1724766810000|2024-08-27 13:53:30|5690.96|5690.96|5692.24|5692.24|5692.24|5692.24|5690.96|5690.96|0
1724766820000|2024-08-27 13:53:40|5691.01|5691.01|5691.01|5691.01|5691.01|5691.01|5691.01|5691.01|0
1724766830000|2024-08-27 13:53:50|5690.71|5690.71|5690.71|5690.71|5690.71|5690.71|5690.71|5690.71|0
1724766860000|2024-08-27 13:54:20|5690.1|5690.1|5688.82|5688.82|5690.1|5690.1|5688.82|5688.82|0
1724766890000|2024-08-27 13:54:50|5688.21|5688.21|5688.21|5688.21|5688.21|5688.21|5688.21|5688.21|0
1724766900000|2024-08-27 13:55:00|5687.59|5687.59|5687.91|5687.91|5688.21|5688.21|5687.59|5687.59|0
1724766920000|2024-08-27 13:55:20|5687.29|5687.29|5687.29|5687.29|5687.29|5687.29|5687.29|5687.29|0
1724766970000|2024-08-27 13:56:10|5686.68|5686.68|5686.68|5686.68|5686.68|5686.68|5686.68|5686.68|0
1724766980000|2024-08-27 13:56:20|5686.26|5686.26|5685.01|5685.01|5686.26|5686.26|5685.01|5685.01|0
1724767000000|2024-08-27 13:56:40|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|5684.4|0
1724767030000|2024-08-27 13:57:10|5683.79|5683.79|5683.12|5683.12|5683.79|5683.79|5683.12|5683.12|0
1724767050000|2024-08-27 13:57:30|5682.82|5682.82|5682.82|5682.82|5682.82|5682.82|5682.82|5682.82|0
1724767080000|2024-08-27 13:58:00|5683.24|5683.24|5685.05|5685.05|5685.05|5685.05|5683.24|5683.24|0
1724767090000|2024-08-27 13:58:10|5685.67|5685.67|5685.67|5685.67|5685.67|5685.67|5685.67|5685.67|0
1724767100000|2024-08-27 13:58:20|5686.28|5686.28|5686.28|5686.28|5686.28|5686.28|5686.28|5686.28|0
1724767110000|2024-08-27 13:58:30|5686.89|5686.89|5687.56|5687.56|5687.56|5687.56|5686.89|5686.89|0
1724767140000|2024-08-27 13:59:00|5686.95|5686.95|5686.95|5686.95|5686.95|5686.95|5686.95|5686.95|0
1724767150000|2024-08-27 13:59:10|5687.55|5687.55|5687.55|5687.55|5687.55|5687.55|5687.55|5687.55|0
1724767160000|2024-08-27 13:59:20|5687.91|5687.91|5688.33|5688.33|5688.33|5688.33|5687.91|5687.91|0
1724767200000|2024-08-27 14:00:00|5688.56|5688.56|5688.79|5688.79|5688.79|5688.79|5688.56|5688.56|0
1724767210000|2024-08-27 14:00:10|5688.18|5688.18|5688.48|5688.48|5688.48|5688.48|5688.18|5688.18|0
1724767220000|2024-08-27 14:00:20|5688.18|5688.18|5688.18|5688.18|5688.18|5688.18|5688.18|5688.18|0
1724767230000|2024-08-27 14:00:30|5688.79|5688.79|5691.3|5691.3|5691.3|5691.3|5688.79|5688.79|0
1724767250000|2024-08-27 14:00:50|5691.96|5691.96|5691.96|5691.96|5691.96|5691.96|5691.96|5691.96|0
1724767260000|2024-08-27 14:01:00|5691.66|5691.66|5690.75|5690.75|5691.66|5691.66|5690.75|5690.75|0
1724767270000|2024-08-27 14:01:10|5691.35|5691.35|5690.74|5690.74|5691.35|5691.35|5690.74|5690.74|0
1724767290000|2024-08-27 14:01:30|5691.35|5691.35|5691.35|5691.35|5691.35|5691.35|5691.35|5691.35|0
1724767310000|2024-08-27 14:01:50|5691.96|5691.96|5691.35|5691.35|5691.96|5691.96|5691.35|5691.35|0
1724767320000|2024-08-27 14:02:00|5691.65|5691.65|5691.65|5691.65|5691.95|5691.95|5691.65|5691.65|0
1724767330000|2024-08-27 14:02:10|5692.25|5692.25|5692.87|5692.87|5692.87|5692.87|5692.25|5692.25|0
1724767340000|2024-08-27 14:02:20|5694.09|5694.09|5694.09|5694.09|5694.09|5694.09|5694.09|5694.09|0
1724767360000|2024-08-27 14:02:40|5694.51|5694.51|5695.34|5695.34|5695.34|5695.34|5694.51|5694.51|0
1724767380000|2024-08-27 14:03:00|5694.73|5694.73|5695.96|5695.96|5695.96|5695.96|5694.73|5694.73|0
1724767400000|2024-08-27 14:03:20|5695.34|5695.34|5695.96|5695.96|5695.96|5695.96|5695.34|5695.34|0
1724767420000|2024-08-27 14:03:40|5696.26|5696.26|5695.64|5695.64|5696.26|5696.26|5695.64|5695.64|0
1724767430000|2024-08-27 14:03:50|5696.26|5696.26|5696.26|5696.26|5696.26|5696.26|5696.26|5696.26|0
1724767450000|2024-08-27 14:04:10|5696.03|5696.03|5696.03|5696.03|5696.03|5696.03|5696.03|5696.03|0
1724767490000|2024-08-27 14:04:50|5696.64|5696.64|5697.87|5697.87|5697.87|5697.87|5696.64|5696.64|0
1724767510000|2024-08-27 14:05:10|5697.45|5697.45|5697.45|5697.45|5697.45|5697.45|5697.45|5697.45|0
1724767530000|2024-08-27 14:05:30|5696.22|5696.22|5696.22|5696.22|5696.22|5696.22|5696.22|5696.22|0
1724767560000|2024-08-27 14:06:00|5695.61|5695.61|5695.61|5695.61|5695.61|5695.61|5695.61|5695.61|0
1724767570000|2024-08-27 14:06:10|5695|5695|5695|5695|5695|5695|5695|5695|0
1724767580000|2024-08-27 14:06:20|5695.3|5695.3|5695.6|5695.6|5695.9|5695.9|5695.3|5695.3|0
1724767590000|2024-08-27 14:06:30|5695.3|5695.3|5695.3|5695.3|5695.3|5695.3|5695.3|5695.3|0
1724767620000|2024-08-27 14:07:00|5695.07|5695.07|5695.07|5695.07|5695.07|5695.07|5695.07|5695.07|0
1724767640000|2024-08-27 14:07:20|5694.45|5694.45|5694.45|5694.45|5694.45|5694.45|5694.45|5694.45|0
1724767650000|2024-08-27 14:07:30|5693.84|5693.84|5693.84|5693.84|5693.84|5693.84|5693.84|5693.84|0
1724767690000|2024-08-27 14:08:10|5694.07|5694.07|5694.07|5694.07|5694.07|5694.07|5694.07|5694.07|0
1724767700000|2024-08-27 14:08:20|5693.46|5693.46|5694.07|5694.07|5694.07|5694.07|5693.46|5693.46|0
1724767750000|2024-08-27 14:09:10|5693.84|5693.84|5692.93|5692.93|5693.84|5693.84|5692.93|5692.93|0
1724767770000|2024-08-27 14:09:30|5692.32|5692.32|5692.32|5692.32|5692.32|5692.32|5692.32|5692.32|0
1724767810000|2024-08-27 14:10:10|5692.94|5692.94|5692.32|5692.32|5692.94|5692.94|5692.32|5692.32|0
1724767820000|2024-08-27 14:10:20|5691.71|5691.71|5691.71|5691.71|5691.71|5691.71|5691.71|5691.71|0
1724767870000|2024-08-27 14:11:10|5692.31|5692.31|5691.7|5691.7|5692.31|5692.31|5691.09|5691.09|0
1724767890000|2024-08-27 14:11:30|5692.37|5692.37|5692.37|5692.37|5692.37|5692.37|5692.37|5692.37|0
1724767920000|2024-08-27 14:12:00|5692.06|5692.06|5692.06|5692.06|5692.06|5692.06|5692.06|5692.06|0
1724767930000|2024-08-27 14:12:10|5691.76|5691.76|5690.48|5690.48|5691.76|5691.76|5690.48|5690.48|0
1724767940000|2024-08-27 14:12:20|5690.18|5690.18|5689.95|5689.95|5690.18|5690.18|5689.95|5689.95|0
1724767950000|2024-08-27 14:12:30|5689.34|5689.34|5689.34|5689.34|5689.34|5689.34|5689.34|5689.34|0
1724767960000|2024-08-27 14:12:40|5690.57|5690.57|5689.95|5689.95|5690.57|5690.57|5689.95|5689.95|0
1724767970000|2024-08-27 14:12:50|5689.65|5689.65|5689.65|5689.65|5689.65|5689.65|5689.65|5689.65|0
1724768000000|2024-08-27 14:13:20|5690.27|5690.27|5690.03|5690.03|5690.27|5690.27|5690.03|5690.03|0
1724768010000|2024-08-27 14:13:30|5689.42|5689.42|5689.42|5689.42|5689.42|5689.42|5689.42|5689.42|0
1724768030000|2024-08-27 14:13:50|5689.72|5689.72|5689.72|5689.72|5689.72|5689.72|5689.72|5689.72|0
1724768040000|2024-08-27 14:14:00|5689.42|5689.42|5689.12|5689.12|5689.42|5689.42|5689.12|5689.12|0
1724768080000|2024-08-27 14:14:40|5688.45|5688.45|5687.84|5687.84|5688.45|5688.45|5687.84|5687.84|0
1724768100000|2024-08-27 14:15:00|5687.42|5687.42|5687.42|5687.42|5687.42|5687.42|5687.42|5687.42|0
1724768140000|2024-08-27 14:15:40|5686.81|5686.81|5686.81|5686.81|5686.81|5686.81|5686.81|5686.81|0
1724768150000|2024-08-27 14:15:50|5686.2|5686.2|5686.2|5686.2|5686.2|5686.2|5686.2|5686.2|0
1724768170000|2024-08-27 14:16:10|5685.53|5685.53|5685.53|5685.53|5685.53|5685.53|5685.53|5685.53|0
1724768180000|2024-08-27 14:16:20|5685.3|5685.3|5685.3|5685.3|5685.3|5685.3|5685.3|5685.3|0
1724768190000|2024-08-27 14:16:30|5684.69|5684.69|5684.69|5684.69|5684.69|5684.69|5684.69|5684.69|0
1724768200000|2024-08-27 14:16:40|5684.08|5684.08|5684.08|5684.08|5684.08|5684.08|5684.08|5684.08|0
1724768250000|2024-08-27 14:17:30|5684.69|5684.69|5684.08|5684.08|5684.69|5684.69|5684.08|5684.08|0
1724768300000|2024-08-27 14:18:20|5686.53|5686.53|5686.53|5686.53|5686.53|5686.53|5686.53|5686.53|0
1724768320000|2024-08-27 14:18:40|5685.3|5685.3|5685.3|5685.3|5685.3|5685.3|5685.3|5685.3|0
1724768340000|2024-08-27 14:19:00|5686.53|5686.53|5686.53|5686.53|5686.53|5686.53|5686.53|5686.53|0
1724768350000|2024-08-27 14:19:10|5687.19|5687.19|5687.19|5687.19|5687.19|5687.19|5687.19|5687.19|0
1724768370000|2024-08-27 14:19:30|5687.42|5687.42|5687.42|5687.42|5687.42|5687.42|5687.42|5687.42|0
1724768380000|2024-08-27 14:19:40|5689.23|5689.23|5689.23|5689.23|5689.23|5689.23|5689.23|5689.23|0
1724768390000|2024-08-27 14:19:50|5690.46|5690.46|5690.46|5690.46|5690.46|5690.46|5690.46|5690.46|0
1724768410000|2024-08-27 14:20:10|5691.07|5691.07|5691.07|5691.07|5691.07|5691.07|5691.07|5691.07|0
1724768440000|2024-08-27 14:20:40|5690.46|5690.46|5689.84|5689.84|5690.46|5690.46|5689.84|5689.84|0
1724768470000|2024-08-27 14:21:10|5690.46|5690.46|5690.46|5690.46|5690.46|5690.46|5690.46|5690.46|0
1724768520000|2024-08-27 14:22:00|5691.07|5691.07|5691.07|5691.07|5691.07|5691.07|5691.07|5691.07|0
1724768530000|2024-08-27 14:22:10|5690.84|5690.84|5690.84|5690.84|5690.84|5690.84|5690.84|5690.84|0
1724768560000|2024-08-27 14:22:40|5690.54|5690.54|5690.54|5690.54|5690.54|5690.54|5689.87|5689.87|0
1724768630000|2024-08-27 14:23:50|5689.93|5689.93|5689.93|5689.93|5689.93|5689.93|5689.93|5689.93|0
1724768640000|2024-08-27 14:24:00|5690.54|5690.54|5690.54|5690.54|5690.54|5690.54|5690.54|5690.54|0
1724768650000|2024-08-27 14:24:10|5689.31|5689.31|5688.85|5688.85|5689.31|5689.31|5688.85|5688.85|0
1724768660000|2024-08-27 14:24:20|5689.15|5689.15|5687.93|5687.93|5689.15|5689.15|5687.93|5687.93|0
1724768670000|2024-08-27 14:24:30|5688.54|5688.54|5688.54|5688.54|5688.54|5688.54|5688.54|5688.54|0
1724768720000|2024-08-27 14:25:20|5688.84|5688.84|5688.84|5688.84|5688.84|5688.84|5688.84|5688.84|0
1724768740000|2024-08-27 14:25:40|5689.45|5689.45|5689.45|5689.45|5689.45|5689.45|5689.45|5689.45|0
1724768750000|2024-08-27 14:25:50|5690.72|5690.72|5690.95|5690.95|5690.95|5690.95|5690.72|5690.72|0
1724768770000|2024-08-27 14:26:10|5691.57|5691.57|5691.88|5691.88|5691.88|5691.88|5691.26|5691.26|0
1724768810000|2024-08-27 14:26:50|5691.58|5691.58|5691.28|5691.28|5691.58|5691.58|5691.28|5691.28|0
1724768830000|2024-08-27 14:27:10|5691.04|5691.04|5691.04|5691.04|5691.04|5691.04|5691.04|5691.04|0
1724768850000|2024-08-27 14:27:30|5691.35|5691.35|5691.35|5691.35|5691.35|5691.35|5691.35|5691.35|0
1724768870000|2024-08-27 14:27:50|5690.73|5690.73|5690.73|5690.73|5690.73|5690.73|5690.73|5690.73|0
1724768890000|2024-08-27 14:28:10|5691.35|5691.35|5691.12|5691.12|5691.35|5691.35|5691.12|5691.12|0
1724768910000|2024-08-27 14:28:30|5692.34|5692.34|5692.34|5692.34|5692.34|5692.34|5692.34|5692.34|0
1724768920000|2024-08-27 14:28:40|5692.04|5692.04|5692.04|5692.04|5692.04|5692.04|5692.04|5692.04|0
1724768950000|2024-08-27 14:29:10|5692.27|5692.27|5692.27|5692.27|5692.27|5692.27|5692.27|5692.27|0
1724768980000|2024-08-27 14:29:40|5692.57|5692.57|5692.27|5692.27|5692.57|5692.57|5692.27|5692.27|0
1724769010000|2024-08-27 14:30:10|5692.57|5692.57|5692.94|5692.94|5693.24|5693.24|5692.57|5692.57|0
1724769020000|2024-08-27 14:30:20|5692.32|5692.32|5692.32|5692.32|5692.32|5692.32|5692.32|5692.32|0
1724769100000|2024-08-27 14:31:40|5691.71|5691.71|5691.71|5691.71|5691.71|5691.71|5691.71|5691.71|0
1724769120000|2024-08-27 14:32:00|5692.01|5692.01|5692.01|5692.01|5692.01|5692.01|5692.01|5692.01|0
1724769180000|2024-08-27 14:33:00|5690.73|5690.73|5690.73|5690.73|5690.73|5690.73|5690.73|5690.73|0
1724769190000|2024-08-27 14:33:10|5690.12|5690.12|5689.82|5689.82|5690.12|5690.12|5689.82|5689.82|0
1724769220000|2024-08-27 14:33:40|5689.15|5689.15|5688.74|5688.74|5689.15|5689.15|5688.74|5688.74|0
1724769230000|2024-08-27 14:33:50|5688.12|5688.12|5688.12|5688.12|5688.12|5688.12|5688.12|5688.12|0
1724769240000|2024-08-27 14:34:00|5687.82|5687.82|5687.52|5687.52|5687.82|5687.82|5687.52|5687.52|0
1724769420000|2024-08-27 14:37:00|5686.91|5686.91|5686.91|5686.91|5686.91|5686.91|5686.91|5686.91|0
1724769430000|2024-08-27 14:37:10|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|0
1724769440000|2024-08-27 14:37:20|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|0
1724769470000|2024-08-27 14:37:50|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|0
1724769480000|2024-08-27 14:38:00|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|0
1724769510000|2024-08-27 14:38:30|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|0
1724769520000|2024-08-27 14:38:40|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|5687.21|0
1724769530000|2024-08-27 14:38:50|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|5686.59|0
1724769560000|2024-08-27 14:39:20|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|5687.82|0
1724769580000|2024-08-27 14:39:40|5688.49|5688.49|5688.49|5688.49|5688.49|5688.49|5688.49|5688.49|0
1724769600000|2024-08-27 14:40:00|5687.82|5687.82|5688.12|5688.12|5688.12|5688.12|5687.82|5687.82|0
1724769610000|2024-08-27 14:40:10|5687.51|5687.51|5687.51|5687.51|5687.51|5687.51|5687.51|5687.51|0
1724769630000|2024-08-27 14:40:30|5686.28|5686.28|5686.28|5686.28|5686.28|5686.28|5686.28|5686.28|0
1724769640000|2024-08-27 14:40:40|5685.67|5685.67|5685.67|5685.67|5685.67|5685.67|5685.67|5685.67|0
1724769650000|2024-08-27 14:40:50|5685|5685|5685|5685|5685|5685|5685|5685|0
1724769660000|2024-08-27 14:41:00|5686.23|5686.23|5686.23|5686.23|5686.23|5686.23|5686.23|5686.23|0
1724769670000|2024-08-27 14:41:10|5687.46|5687.46|5687.46|5687.46|5687.46|5687.46|5687.46|5687.46|0
1724769690000|2024-08-27 14:41:30|5686.84|5686.84|5686.23|5686.23|5686.84|5686.84|5686.23|5686.23|0
1724769700000|2024-08-27 14:41:40|5685.81|5685.81|5685.81|5685.81|5685.81|5685.81|5685.81|5685.81|0
1724769710000|2024-08-27 14:41:50|5685.4|5685.4|5684.78|5684.78|5685.4|5685.4|5684.78|5684.78|0
1724769730000|2024-08-27 14:42:10|5684.48|5684.48|5684.18|5684.18|5684.48|5684.48|5684.18|5684.18|0
1724769740000|2024-08-27 14:42:20|5684.48|5684.48|5684.48|5684.48|5684.48|5684.48|5684.48|5684.48|0
1724769750000|2024-08-27 14:42:30|5683.87|5683.87|5683.87|5683.87|5683.87|5683.87|5683.87|5683.87|0
1724769760000|2024-08-27 14:42:40|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|0
1724769770000|2024-08-27 14:42:50|5684.18|5684.18|5684.79|5684.79|5684.79|5684.79|5684.18|5684.18|0
1724769780000|2024-08-27 14:43:00|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|5683.57|0
1724769800000|2024-08-27 14:43:20|5682.95|5682.95|5683.62|5683.62|5683.62|5683.62|5682.95|5682.95|0
1724769840000|2024-08-27 14:44:00|5683.01|5683.01|5682.71|5682.71|5683.01|5683.01|5682.71|5682.71|0
1724769850000|2024-08-27 14:44:10|5682.04|5682.04|5681.66|5681.66|5682.27|5682.27|5681.66|5681.66|0
1724769860000|2024-08-27 14:44:20|5681.04|5681.04|5681.04|5681.04|5681.04|5681.04|5681.04|5681.04|0
1724769870000|2024-08-27 14:44:30|5680.38|5680.38|5680.38|5680.38|5680.38|5680.38|5680.38|5680.38|0
1724769910000|2024-08-27 14:45:10|5680.08|5680.08|5681.92|5681.92|5681.92|5681.92|5680.08|5680.08|0
1724769930000|2024-08-27 14:45:30|5681.3|5681.3|5680.39|5680.39|5681.3|5681.3|5680.39|5680.39|0
1724769970000|2024-08-27 14:46:10|5681.3|5681.3|5681.3|5681.3|5681.3|5681.3|5681.3|5681.3|0
1724770000000|2024-08-27 14:46:40|5680.69|5680.69|5680.99|5680.99|5680.99|5680.99|5680.69|5680.69|0
1724770050000|2024-08-27 14:47:30|5680.69|5680.69|5680.69|5680.69|5680.69|5680.69|5680.69|5680.69|0
1724770060000|2024-08-27 14:47:40|5680.99|5680.99|5680.99|5680.99|5680.99|5680.99|5680.99|5680.99|0
1724770070000|2024-08-27 14:47:50|5680.69|5680.69|5681.11|5681.11|5681.11|5681.11|5680.69|5680.69|0
1724770080000|2024-08-27 14:48:00|5682.33|5682.33|5681.72|5681.72|5682.33|5682.33|5681.72|5681.72|0
1724770120000|2024-08-27 14:48:40|5682.33|5682.33|5681.72|5681.72|5682.33|5682.33|5681.72|5681.72|0
1724770130000|2024-08-27 14:48:50|5682.33|5682.33|5681.72|5681.72|5682.95|5682.95|5681.72|5681.72|0
1724770140000|2024-08-27 14:49:00|5682.33|5682.33|5682.33|5682.33|5682.33|5682.33|5682.33|5682.33|0
1724770150000|2024-08-27 14:49:10|5683.56|5683.56|5683.56|5683.56|5683.56|5683.56|5683.56|5683.56|0
1724770170000|2024-08-27 14:49:30|5684.16|5684.16|5684.3|5684.3|5684.39|5684.39|5683.7|5683.7|0
1724770180000|2024-08-27 14:49:40|5684.53|5684.53|5684.53|5684.53|5684.53|5684.53|5684.53|5684.53|0
1724770190000|2024-08-27 14:49:50|5684.76|5684.76|5684.76|5684.76|5684.76|5684.76|5684.76|5684.76|0
1724770210000|2024-08-27 14:50:10|5684.15|5684.15|5684.15|5684.15|5684.76|5684.76|5684.15|5684.15|0
1724770220000|2024-08-27 14:50:20|5683.85|5683.85|5683.85|5683.85|5683.85|5683.85|5683.85|5683.85|0
1724770240000|2024-08-27 14:50:40|5683.24|5683.24|5683.9|5683.9|5683.9|5683.9|5683.24|5683.24|0
1724770280000|2024-08-27 14:51:20|5683.49|5683.49|5683.49|5683.49|5683.49|5683.49|5683.49|5683.49|0
1724770310000|2024-08-27 14:51:50|5682.87|5682.87|5682.87|5682.87|5682.87|5682.87|5682.87|5682.87|0
1724770330000|2024-08-27 14:52:10|5683.17|5683.17|5683.17|5683.17|5683.17|5683.17|5683.17|5683.17|0
1724770340000|2024-08-27 14:52:20|5683.59|5683.59|5682.98|5682.98|5683.59|5683.59|5682.98|5682.98|0
1724770400000|2024-08-27 14:53:20|5682.36|5682.36|5682.36|5682.36|5682.36|5682.36|5682.36|5682.36|0
1724770410000|2024-08-27 14:53:30|5681.75|5681.75|5681.75|5681.75|5681.75|5681.75|5681.75|5681.75|0
1724770430000|2024-08-27 14:53:50|5681.14|5681.14|5681.75|5681.75|5681.75|5681.75|5681.14|5681.14|0
1724770440000|2024-08-27 14:54:00|5681.14|5681.14|5681.75|5681.75|5681.75|5681.75|5681.14|5681.14|0
1724770460000|2024-08-27 14:54:20|5681.14|5681.14|5681.14|5681.14|5681.14|5681.14|5681.14|5681.14|0
1724770510000|2024-08-27 14:55:10|5681.75|5681.75|5681.75|5681.75|5681.75|5681.75|5681.75|5681.75|0
1724770540000|2024-08-27 14:55:40|5681.14|5681.14|5680.54|5680.54|5681.14|5681.14|5680.54|5680.54|0
1724770570000|2024-08-27 14:56:10|5680.84|5680.84|5680.84|5680.84|5680.84|5680.84|5680.84|5680.84|0
1724770610000|2024-08-27 14:56:50|5680.17|5680.17|5680.17|5680.17|5680.17|5680.17|5680.17|5680.17|0
1724770650000|2024-08-27 14:57:30|5680.47|5680.47|5680.17|5680.17|5680.47|5680.47|5680.17|5680.17|0
1724770670000|2024-08-27 14:57:50|5680.47|5680.47|5680.47|5680.47|5680.47|5680.47|5680.47|5680.47|0
1724770680000|2024-08-27 14:58:00|5679.86|5679.86|5679.25|5679.25|5679.86|5679.86|5679.25|5679.25|0
1724770690000|2024-08-27 14:58:10|5679.91|5679.91|5679.91|5679.91|5679.91|5679.91|5679.91|5679.91|0
1724770710000|2024-08-27 14:58:30|5680.52|5680.52|5680.52|5680.52|5680.52|5680.52|5680.52|5680.52|0
1724770740000|2024-08-27 14:59:00|5681.14|5681.14|5681.14|5681.14|5681.14|5681.14|5681.14|5681.14|0
1724770750000|2024-08-27 14:59:10|5680.84|5680.84|5680.84|5680.84|5680.84|5680.84|5680.84|5680.84|0
1724770770000|2024-08-27 14:59:30|5680.61|5680.61|5679.99|5679.99|5680.61|5680.61|5679.99|5679.99|0
1724770780000|2024-08-27 14:59:40|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|0
1724770790000|2024-08-27 14:59:50|5679.03|5679.03|5679.03|5679.03|5679.03|5679.03|5679.03|5679.03|0
1724770800000|2024-08-27 15:00:00|5679.63|5679.63|5679.33|5679.33|5679.63|5679.63|5679.03|5679.03|0
1724770810000|2024-08-27 15:00:10|5679.94|5679.94|5679.94|5679.94|5679.94|5679.94|5679.94|5679.94|0
1724770830000|2024-08-27 15:00:30|5679.64|5679.64|5679.03|5679.03|5679.64|5679.64|5679.03|5679.03|0
1724770860000|2024-08-27 15:01:00|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|0
1724770870000|2024-08-27 15:01:10|5679.1|5679.1|5678.48|5678.48|5679.1|5679.1|5678.48|5678.48|0
1724770880000|2024-08-27 15:01:20|5679.1|5679.1|5679.1|5679.1|5679.1|5679.1|5679.1|5679.1|0
1724770890000|2024-08-27 15:01:30|5679.71|5679.71|5679.1|5679.1|5679.71|5679.71|5679.1|5679.1|0
1724770950000|2024-08-27 15:02:30|5678.87|5678.87|5678.87|5678.87|5678.87|5678.87|5678.87|5678.87|0
1724770980000|2024-08-27 15:03:00|5679.33|5679.33|5679.63|5679.63|5679.63|5679.63|5679.33|5679.33|0
1724770990000|2024-08-27 15:03:10|5679.33|5679.33|5679.64|5679.64|5679.64|5679.64|5679.03|5679.03|0
1724771000000|2024-08-27 15:03:20|5679.03|5679.03|5679.03|5679.03|5679.03|5679.03|5679.03|5679.03|0
1724771020000|2024-08-27 15:03:40|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|0
1724771050000|2024-08-27 15:04:10|5679.94|5679.94|5679.94|5679.94|5679.94|5679.94|5679.94|5679.94|0
1724771110000|2024-08-27 15:05:10|5680.55|5680.55|5680.55|5680.55|5681.17|5681.17|5680.55|5680.55|0
1724771140000|2024-08-27 15:05:40|5679.94|5679.94|5679.94|5679.94|5679.94|5679.94|5679.94|5679.94|0
1724771170000|2024-08-27 15:06:10|5680.24|5680.24|5679.94|5679.94|5680.24|5680.24|5679.94|5679.94|0
1724771180000|2024-08-27 15:06:20|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|0
1724771280000|2024-08-27 15:08:00|5679.94|5679.94|5679.94|5679.94|5679.94|5679.94|5679.94|5679.94|0
1724771290000|2024-08-27 15:08:10|5680.55|5680.55|5680.55|5680.55|5680.55|5680.55|5680.55|5680.55|0
1724771300000|2024-08-27 15:08:20|5679.94|5679.94|5679.64|5679.64|5679.94|5679.94|5679.33|5679.33|0
1724771320000|2024-08-27 15:08:40|5679.03|5679.03|5679.03|5679.03|5679.03|5679.03|5679.03|5679.03|0
1724771340000|2024-08-27 15:09:00|5678.8|5678.8|5678.8|5678.8|5678.8|5678.8|5678.8|5678.8|0
1724771380000|2024-08-27 15:09:40|5678.18|5678.18|5678.18|5678.18|5678.18|5678.18|5678.18|5678.18|0
1724771420000|2024-08-27 15:10:20|5678.85|5678.85|5678.18|5678.18|5678.85|5678.85|5678.18|5678.18|0
1724771440000|2024-08-27 15:10:40|5677.57|5677.57|5677.57|5677.57|5677.57|5677.57|5677.57|5677.57|0
1724771460000|2024-08-27 15:11:00|5676.96|5676.96|5676.96|5676.96|5676.96|5676.96|5676.96|5676.96|0
1724771490000|2024-08-27 15:11:30|5677.8|5677.8|5677.8|5677.8|5677.8|5677.8|5677.8|5677.8|0
1724771500000|2024-08-27 15:11:40|5678.03|5678.03|5677.72|5677.72|5678.03|5678.03|5677.72|5677.72|0
1724771550000|2024-08-27 15:12:30|5677.11|5677.11|5676.49|5676.49|5677.11|5677.11|5676.49|5676.49|0
1724771570000|2024-08-27 15:12:50|5675.88|5675.88|5675.88|5675.88|5675.88|5675.88|5675.88|5675.88|0
1724771580000|2024-08-27 15:13:00|5675.27|5675.27|5675.27|5675.27|5675.27|5675.27|5675.27|5675.27|0
1724771590000|2024-08-27 15:13:10|5674.65|5674.65|5675.27|5675.27|5675.27|5675.27|5674.65|5674.65|0
1724771600000|2024-08-27 15:13:20|5674.65|5674.65|5674.34|5674.34|5674.65|5674.65|5674.04|5674.04|0
1724771620000|2024-08-27 15:13:40|5673.67|5673.67|5673.62|5673.62|5673.67|5673.67|5673.01|5673.01|0
1724771640000|2024-08-27 15:14:00|5673.39|5673.39|5673.39|5673.39|5673.39|5673.39|5673.39|5673.39|0
1724771650000|2024-08-27 15:14:10|5673.16|5673.16|5673.16|5673.16|5673.16|5673.16|5673.16|5673.16|0
1724771660000|2024-08-27 15:14:20|5672.55|5672.55|5672.55|5672.55|5672.55|5672.55|5672.55|5672.55|0
1724771670000|2024-08-27 15:14:30|5672.25|5672.25|5671.63|5671.63|5672.25|5672.25|5671.63|5671.63|0
1724771680000|2024-08-27 15:14:40|5671.02|5671.02|5671.33|5671.33|5671.63|5671.63|5671.02|5671.02|0
1724771690000|2024-08-27 15:14:50|5670.92|5670.92|5670.92|5670.92|5670.92|5670.92|5670.92|5670.92|0
1724771710000|2024-08-27 15:15:10|5671.53|5671.53|5672.14|5672.14|5672.14|5672.14|5671.53|5671.53|0
1724771720000|2024-08-27 15:15:20|5671.53|5671.53|5671.53|5671.53|5671.53|5671.53|5671.53|5671.53|0
1724771730000|2024-08-27 15:15:30|5670.92|5670.92|5670.68|5670.68|5670.92|5670.92|5670.68|5670.68|0
1724771790000|2024-08-27 15:16:30|5671.3|5671.3|5671.3|5671.3|5671.3|5671.3|5671.3|5671.3|0
1724771800000|2024-08-27 15:16:40|5670.68|5670.68|5670.68|5670.68|5670.68|5670.68|5670.68|5670.68|0
1724771820000|2024-08-27 15:17:00|5671.3|5671.3|5671.3|5671.3|5671.6|5671.6|5671.3|5671.3|0
1724771830000|2024-08-27 15:17:10|5671.6|5671.6|5670.99|5670.99|5671.6|5671.6|5670.99|5670.99|0
1724771840000|2024-08-27 15:17:20|5670.68|5670.68|5670.68|5670.68|5670.68|5670.68|5670.68|5670.68|0
1724771850000|2024-08-27 15:17:30|5671.3|5671.3|5671.3|5671.3|5671.3|5671.3|5671.3|5671.3|0
1724771860000|2024-08-27 15:17:40|5670.7|5670.7|5669.47|5669.47|5670.7|5670.7|5669.47|5669.47|0
1724771890000|2024-08-27 15:18:10|5669.17|5669.17|5669.17|5669.17|5669.17|5669.17|5669.17|5669.17|0
1724771900000|2024-08-27 15:18:20|5668.56|5668.56|5669.17|5669.17|5669.17|5669.17|5668.56|5668.56|0
1724771910000|2024-08-27 15:18:30|5668.25|5668.25|5666.92|5666.92|5668.25|5668.25|5666.92|5666.92|0
1724771920000|2024-08-27 15:18:40|5666.69|5666.69|5666.69|5666.69|5666.69|5666.69|5666.69|5666.69|0
1724771930000|2024-08-27 15:18:50|5666.08|5666.08|5666.69|5666.69|5666.69|5666.69|5666.08|5666.08|0
1724771940000|2024-08-27 15:19:00|5666.03|5666.03|5664.8|5664.8|5666.03|5666.03|5664.8|5664.8|0
1724771950000|2024-08-27 15:19:10|5665.41|5665.41|5666.33|5666.33|5666.33|5666.33|5665.41|5665.41|0
1724771960000|2024-08-27 15:19:20|5666.94|5666.94|5666.94|5666.94|5666.94|5666.94|5666.94|5666.94|0
1724771980000|2024-08-27 15:19:40|5665.71|5665.71|5665.71|5665.71|5665.71|5665.71|5665.71|5665.71|0
1724771990000|2024-08-27 15:19:50|5666.94|5666.94|5666.94|5666.94|5666.94|5666.94|5666.94|5666.94|0
1724772000000|2024-08-27 15:20:00|5667.55|5667.55|5667.55|5667.55|5667.55|5667.55|5666.94|5666.94|0
1724772010000|2024-08-27 15:20:10|5666.94|5666.94|5666.94|5666.94|5666.94|5666.94|5666.94|5666.94|0
1724772040000|2024-08-27 15:20:40|5666.52|5666.52|5666.29|5666.29|5666.52|5666.52|5666.29|5666.29|0
1724772050000|2024-08-27 15:20:50|5666.75|5666.75|5666.75|5666.75|5666.75|5666.75|5666.75|5666.75|0
1724772070000|2024-08-27 15:21:10|5666.14|5666.14|5665.84|5665.84|5666.14|5666.14|5665.84|5665.84|0
1724772080000|2024-08-27 15:21:20|5665.23|5665.23|5665.84|5665.84|5665.84|5665.84|5664.61|5664.61|0
1724772100000|2024-08-27 15:21:40|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|5665.17|0
1724772110000|2024-08-27 15:21:50|5665.84|5665.84|5666.45|5666.45|5666.45|5666.45|5665.84|5665.84|0
1724772120000|2024-08-27 15:22:00|5666.68|5666.68|5666.68|5666.68|5666.68|5666.68|5666.68|5666.68|0
1724772140000|2024-08-27 15:22:20|5667.35|5667.35|5666.74|5666.74|5667.35|5667.35|5666.74|5666.74|0
1724772160000|2024-08-27 15:22:40|5666.12|5666.12|5666.07|5666.07|5666.74|5666.74|5666.07|5666.07|0
1724772180000|2024-08-27 15:23:00|5665.84|5665.84|5665.84|5665.84|5665.84|5665.84|5665.84|5665.84|0
1724772200000|2024-08-27 15:23:20|5666.45|5666.45|5666.3|5666.3|5666.91|5666.91|5666.3|5666.3|0
1724772210000|2024-08-27 15:23:30|5665.69|5665.69|5665.07|5665.07|5665.69|5665.69|5665.07|5665.07|0
1724772240000|2024-08-27 15:24:00|5664.46|5664.46|5664.76|5664.76|5664.76|5664.76|5664.46|5664.46|0
1724772260000|2024-08-27 15:24:20|5664.46|5664.46|5664.76|5664.76|5664.76|5664.76|5664.46|5664.46|0
1724772280000|2024-08-27 15:24:40|5664.15|5664.15|5664.1|5664.1|5664.76|5664.76|5664.1|5664.1|0
1724772300000|2024-08-27 15:25:00|5663.48|5663.48|5663.71|5663.71|5663.71|5663.71|5663.48|5663.48|0
1724772320000|2024-08-27 15:25:20|5664.33|5664.33|5663.41|5663.41|5664.33|5664.33|5663.41|5663.41|0
1724772330000|2024-08-27 15:25:30|5664.08|5664.08|5664.69|5664.69|5664.69|5664.69|5664.08|5664.08|0
1724772340000|2024-08-27 15:25:40|5665.3|5665.3|5665.3|5665.3|5665.3|5665.3|5665.3|5665.3|0
1724772360000|2024-08-27 15:26:00|5665.61|5665.61|5665.91|5665.91|5665.91|5665.91|5665.61|5665.61|0
1724772370000|2024-08-27 15:26:10|5666.21|5666.21|5667.9|5667.9|5667.9|5667.9|5666.21|5666.21|0
1724772380000|2024-08-27 15:26:20|5667.28|5667.28|5667.33|5667.33|5667.33|5667.33|5666.67|5666.67|0
1724772390000|2024-08-27 15:26:30|5667.03|5667.03|5666.73|5666.73|5667.03|5667.03|5666.73|5666.73|0
1724772400000|2024-08-27 15:26:40|5666.5|5666.5|5666.5|5666.5|5666.5|5666.5|5666.5|5666.5|0
1724772420000|2024-08-27 15:27:00|5666.27|5666.27|5666.87|5666.87|5666.87|5666.87|5666.27|5666.27|0
1724772440000|2024-08-27 15:27:20|5666.26|5666.26|5666.26|5666.26|5666.26|5666.26|5666.26|5666.26|0
1724772450000|2024-08-27 15:27:30|5666.68|5666.68|5666.26|5666.26|5666.68|5666.68|5666.26|5666.26|0
1724772480000|2024-08-27 15:28:00|5666.87|5666.87|5667.18|5667.18|5667.18|5667.18|5666.87|5666.87|0
1724772490000|2024-08-27 15:28:10|5667.84|5667.84|5668.92|5668.92|5668.92|5668.92|5667.84|5667.84|0
1724772500000|2024-08-27 15:28:20|5669.23|5669.23|5669.23|5669.23|5669.23|5669.23|5669.23|5669.23|0
1724772510000|2024-08-27 15:28:30|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|5669.84|0
1724772530000|2024-08-27 15:28:50|5670.14|5670.14|5670.14|5670.14|5670.14|5670.14|5670.14|5670.14|0
1724772540000|2024-08-27 15:29:00|5671.37|5671.37|5672.13|5672.13|5672.13|5672.13|5671.37|5671.37|0
1724772550000|2024-08-27 15:29:10|5671.83|5671.83|5671.08|5671.08|5672.36|5672.36|5671.08|5671.08|0
1724772560000|2024-08-27 15:29:20|5670.47|5670.47|5672.11|5672.11|5672.11|5672.11|5670.47|5670.47|0
1724772570000|2024-08-27 15:29:30|5671.5|5671.5|5672.11|5672.11|5672.72|5672.72|5671.5|5671.5|0
1724772580000|2024-08-27 15:29:40|5671.44|5671.44|5671.44|5671.44|5671.75|5671.75|5671.44|5671.44|0
1724772590000|2024-08-27 15:29:50|5672.11|5672.11|5671.91|5671.91|5672.53|5672.53|5671.91|5671.91|0
1724829300000|2024-08-28 07:15:00|5655.32|5655.32|5657.76|5657.76|5657.76|5657.76|5654.09|5654.09|0
1724829310000|2024-08-28 07:15:10|5657.15|5657.15|5664.5|5664.5|5664.5|5664.5|5657.15|5657.15|0
1724829320000|2024-08-28 07:15:20|5666.25|5666.25|5667.48|5667.48|5668.09|5668.09|5665.64|5665.64|0
1724829330000|2024-08-28 07:15:30|5664.41|5664.41|5664.41|5664.41|5664.41|5664.41|5664.41|5664.41|0
1724829370000|2024-08-28 07:16:10|5663.19|5663.19|5656.39|5656.39|5663.19|5663.19|5656.39|5656.39|0
1724829380000|2024-08-28 07:16:20|5658.84|5658.84|5659.46|5659.46|5659.46|5659.46|5658.84|5658.84|0
1724829390000|2024-08-28 07:16:30|5660.07|5660.07|5660.07|5660.07|5660.07|5660.07|5660.07|5660.07|0
1724829410000|2024-08-28 07:16:50|5661.29|5661.29|5661.29|5661.29|5661.29|5661.29|5661.29|5661.29|0
1724829420000|2024-08-28 07:17:00|5660.69|5660.69|5660.69|5660.69|5660.69|5660.69|5660.69|5660.69|0
1724829430000|2024-08-28 07:17:10|5661.9|5661.9|5663.79|5663.79|5665.58|5665.58|5658.83|5658.83|0
1724829450000|2024-08-28 07:17:30|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|0
1724829460000|2024-08-28 07:17:40|5660.72|5660.72|5660.72|5660.72|5660.72|5660.72|5660.72|5660.72|0
1724829470000|2024-08-28 07:17:50|5663.23|5663.23|5663.23|5663.23|5663.23|5663.23|5663.23|5663.23|0
1724829480000|2024-08-28 07:18:00|5663.84|5663.84|5663.84|5663.84|5663.84|5663.84|5663.84|5663.84|0
1724829490000|2024-08-28 07:18:10|5666.29|5666.29|5666.29|5666.29|5666.29|5666.29|5666.29|5666.29|0
1724829520000|2024-08-28 07:18:40|5666.91|5666.91|5666.91|5666.91|5666.91|5666.91|5666.91|5666.91|0
1724829530000|2024-08-28 07:18:50|5668.24|5668.24|5668.24|5668.24|5668.24|5668.24|5668.24|5668.24|0
1724829560000|2024-08-28 07:19:20|5669.47|5669.47|5670.08|5670.08|5670.08|5670.08|5669.47|5669.47|0
1724829580000|2024-08-28 07:19:40|5671.28|5671.28|5671.89|5671.89|5671.89|5671.89|5671.28|5671.28|0
1724829590000|2024-08-28 07:19:50|5669.35|5669.35|5669.35|5669.35|5669.35|5669.35|5669.35|5669.35|0
1724829600000|2024-08-28 07:20:00|5668.74|5668.74|5667.47|5667.47|5668.74|5668.74|5667.47|5667.47|0
1724829620000|2024-08-28 07:20:20|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|5667.93|0
1724829630000|2024-08-28 07:20:30|5666.7|5666.7|5667.32|5667.32|5667.32|5667.32|5666.7|5666.7|0
1724829680000|2024-08-28 07:21:20|5667.92|5667.92|5669.15|5669.15|5669.15|5669.15|5667.92|5667.92|0
1724829690000|2024-08-28 07:21:30|5669.81|5669.81|5670.42|5670.42|5670.42|5670.42|5669.81|5669.81|0
1724829700000|2024-08-28 07:21:40|5670.66|5670.66|5670.66|5670.66|5670.66|5670.66|5670.66|5670.66|0
1724829720000|2024-08-28 07:22:00|5672.49|5672.49|5672.49|5672.49|5672.49|5672.49|5672.49|5672.49|0
1724829730000|2024-08-28 07:22:10|5673.11|5673.11|5673.11|5673.11|5673.11|5673.11|5673.11|5673.11|0
1724829760000|2024-08-28 07:22:40|5675.56|5675.56|5675.56|5675.56|5675.56|5675.56|5675.56|5675.56|0
1724829780000|2024-08-28 07:23:00|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|0
1724829840000|2024-08-28 07:24:00|5678.01|5678.01|5678.01|5678.01|5678.01|5678.01|5678.01|5678.01|0
1724829860000|2024-08-28 07:24:20|5676.79|5676.79|5674.33|5674.33|5676.79|5676.79|5674.33|5674.33|0
1724829890000|2024-08-28 07:24:50|5672.49|5672.49|5671.83|5671.83|5672.49|5672.49|5671.83|5671.83|0
1724829910000|2024-08-28 07:25:10|5674.24|5674.24|5674.24|5674.24|5674.24|5674.24|5674.24|5674.24|0
1724829920000|2024-08-28 07:25:20|5674.65|5674.65|5674.65|5674.65|5674.65|5674.65|5674.65|5674.65|0
1724829940000|2024-08-28 07:25:40|5674.24|5674.24|5674.24|5674.24|5674.24|5674.24|5674.24|5674.24|0
1724829950000|2024-08-28 07:25:50|5675.46|5675.46|5676.08|5676.08|5676.08|5676.08|5675.46|5675.46|0
1724830020000|2024-08-28 07:27:00|5675.47|5675.47|5674.88|5674.88|5675.47|5675.47|5674.27|5674.27|0
1724830050000|2024-08-28 07:27:30|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|0
1724830060000|2024-08-28 07:27:40|5677.93|5677.93|5677.93|5677.93|5677.93|5677.93|5677.93|5677.93|0
1724830120000|2024-08-28 07:28:40|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|5676.09|0
1724830130000|2024-08-28 07:28:50|5675.47|5675.47|5675.47|5675.47|5675.47|5675.47|5675.47|5675.47|0
1724830160000|2024-08-28 07:29:20|5674.86|5674.86|5674.25|5674.25|5674.86|5674.86|5674.25|5674.25|0
1724830210000|2024-08-28 07:30:10|5676.7|5676.7|5676.7|5676.7|5676.7|5676.7|5676.7|5676.7|0
1724830220000|2024-08-28 07:30:20|5676.28|5676.28|5676.9|5676.9|5676.9|5676.9|5676.28|5676.28|0
1724830230000|2024-08-28 07:30:30|5680.63|5680.63|5680.02|5680.02|5680.63|5680.63|5680.02|5680.02|0
1724830250000|2024-08-28 07:30:50|5680.63|5680.63|5680.63|5680.63|5680.63|5680.63|5680.63|5680.63|0
1724830280000|2024-08-28 07:31:20|5682.47|5682.47|5682.47|5682.47|5682.47|5682.47|5682.47|5682.47|0
1724830290000|2024-08-28 07:31:30|5681.86|5681.86|5680.63|5680.63|5681.86|5681.86|5680.63|5680.63|0
1724830300000|2024-08-28 07:31:40|5681.86|5681.86|5681.86|5681.86|5681.86|5681.86|5681.86|5681.86|0
1724830310000|2024-08-28 07:31:50|5681.24|5681.24|5681.24|5681.24|5681.24|5681.24|5681.24|5681.24|0
1724830360000|2024-08-28 07:32:40|5680.58|5680.58|5684.26|5684.26|5684.26|5684.26|5680.58|5680.58|0
1724830370000|2024-08-28 07:32:50|5685.09|5685.09|5685.09|5685.09|5685.09|5685.09|5685.09|5685.09|0
1724830410000|2024-08-28 07:33:30|5688.16|5688.16|5686.93|5686.93|5688.16|5688.16|5686.93|5686.93|0
1724830420000|2024-08-28 07:33:40|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|5686.26|0
1724830430000|2024-08-28 07:33:50|5689.94|5689.94|5690.56|5690.56|5690.56|5690.56|5689.94|5689.94|0
1724830460000|2024-08-28 07:34:20|5692.39|5692.39|5692.39|5692.39|5692.39|5692.39|5692.39|5692.39|0
1724830470000|2024-08-28 07:34:30|5691.79|5691.79|5692.39|5692.39|5692.39|5692.39|5691.79|5691.79|0
1724830490000|2024-08-28 07:34:50|5691.79|5691.79|5691.79|5691.79|5691.79|5691.79|5691.79|5691.79|0
1724830500000|2024-08-28 07:35:00|5694.86|5694.86|5694.86|5694.86|5694.86|5694.86|5694.86|5694.86|0
1724830510000|2024-08-28 07:35:10|5694.24|5694.24|5695.47|5695.47|5695.47|5695.47|5694.24|5694.24|0
1724830520000|2024-08-28 07:35:20|5695.05|5695.05|5695.05|5695.05|5695.05|5695.05|5695.05|5695.05|0
1724830540000|2024-08-28 07:35:40|5696.28|5696.28|5696.28|5696.28|5696.28|5696.28|5696.28|5696.28|0
1724830550000|2024-08-28 07:35:50|5698.73|5698.73|5696.89|5696.89|5698.73|5698.73|5696.89|5696.89|0
1724830560000|2024-08-28 07:36:00|5700.57|5700.57|5703.74|5703.74|5703.74|5703.74|5700.57|5700.57|0
1724830570000|2024-08-28 07:36:10|5704.97|5704.97|5704.97|5704.97|5704.97|5704.97|5704.97|5704.97|0
1724830580000|2024-08-28 07:36:20|5703.74|5703.74|5706.81|5706.81|5706.81|5706.81|5703.74|5703.74|0
1724830600000|2024-08-28 07:36:40|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|5709.26|0
1724830620000|2024-08-28 07:37:00|5710.49|5710.49|5714.78|5714.78|5714.78|5714.78|5710.49|5710.49|0
1724830630000|2024-08-28 07:37:10|5713.55|5713.55|5712.94|5712.94|5713.55|5713.55|5712.94|5712.94|0
1724830640000|2024-08-28 07:37:20|5713.36|5713.36|5713.36|5713.36|5713.36|5713.36|5713.36|5713.36|0
1724830650000|2024-08-28 07:37:30|5712.13|5712.13|5714.59|5714.59|5714.59|5714.59|5712.13|5712.13|0
1724830670000|2024-08-28 07:37:50|5716.58|5716.58|5716.58|5716.58|5716.58|5716.58|5716.58|5716.58|0
1724830680000|2024-08-28 07:38:00|5714.13|5714.13|5715.36|5715.36|5715.36|5715.36|5712.29|5712.29|0
1724830690000|2024-08-28 07:38:10|5714.13|5714.13|5714.13|5714.13|5715.97|5715.97|5712.29|5712.29|0
1724830700000|2024-08-28 07:38:20|5714.74|5714.74|5717.2|5717.2|5717.81|5717.81|5714.74|5714.74|0
1724830710000|2024-08-28 07:38:30|5715.97|5715.97|5711.68|5711.68|5715.97|5715.97|5711.68|5711.68|0
1724830720000|2024-08-28 07:38:40|5710.35|5710.35|5710.35|5710.35|5710.35|5710.35|5710.35|5710.35|0
1724830750000|2024-08-28 07:39:10|5709.68|5709.68|5709.68|5709.68|5709.68|5709.68|5709.68|5709.68|0
1724830760000|2024-08-28 07:39:20|5711.52|5711.52|5713.36|5713.36|5713.36|5713.36|5711.52|5711.52|0
1724830790000|2024-08-28 07:39:50|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|0
1724830810000|2024-08-28 07:40:10|5714.18|5714.18|5712.34|5712.34|5714.18|5714.18|5712.34|5712.34|0
1724830860000|2024-08-28 07:41:00|5714.79|5714.79|5715.41|5715.41|5715.41|5715.41|5714.79|5714.79|0
1724830890000|2024-08-28 07:41:30|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|5712.34|0
1724830900000|2024-08-28 07:41:40|5713.03|5713.03|5713.03|5713.03|5713.03|5713.03|5713.03|5713.03|0
1724830910000|2024-08-28 07:41:50|5713.64|5713.64|5714.26|5714.26|5714.26|5714.26|5713.64|5713.64|0
1724830920000|2024-08-28 07:42:00|5713.03|5713.03|5713.59|5713.59|5714.26|5714.26|5713.03|5713.03|0
1724830930000|2024-08-28 07:42:10|5712.9|5712.9|5712.9|5712.9|5712.9|5712.9|5712.9|5712.9|0
1724830960000|2024-08-28 07:42:40|5715.35|5715.35|5715.97|5715.97|5715.97|5715.97|5715.35|5715.35|0
1724830970000|2024-08-28 07:42:50|5716.63|5716.63|5717.3|5717.3|5717.3|5717.3|5716.63|5716.63|0
1724830980000|2024-08-28 07:43:00|5717.9|5717.9|5717.9|5717.9|5717.9|5717.9|5717.9|5717.9|0
1724830990000|2024-08-28 07:43:10|5722.81|5722.81|5724.03|5724.03|5724.03|5724.03|5721.58|5721.58|0
1724831000000|2024-08-28 07:43:20|5720.35|5720.35|5720.35|5720.35|5720.35|5720.35|5720.35|5720.35|0
1724831010000|2024-08-28 07:43:30|5724.64|5724.64|5725.87|5725.87|5725.87|5725.87|5724.64|5724.64|0
1724831020000|2024-08-28 07:43:40|5727.71|5727.71|5725.82|5725.82|5727.71|5727.71|5725.82|5725.82|0
1724831030000|2024-08-28 07:43:50|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|5726.43|0
1724831040000|2024-08-28 07:44:00|5727.04|5727.04|5727.04|5727.04|5727.04|5727.04|5727.04|5727.04|0
1724831060000|2024-08-28 07:44:20|5728.27|5728.27|5726.41|5726.41|5728.27|5728.27|5725.2|5725.2|0
1724831070000|2024-08-28 07:44:30|5721.5|5721.5|5721.5|5721.5|5721.5|5721.5|5721.5|5721.5|0
1724831090000|2024-08-28 07:44:50|5720.84|5720.84|5720.84|5720.84|5720.84|5720.84|5720.84|5720.84|0
1724831100000|2024-08-28 07:45:00|5720.24|5720.24|5720.24|5720.24|5720.24|5720.24|5720.24|5720.24|0
1724831150000|2024-08-28 07:45:50|5719.63|5719.63|5716.57|5716.57|5719.63|5719.63|5716.57|5716.57|0
1724831160000|2024-08-28 07:46:00|5715.9|5715.9|5715.9|5715.9|5715.9|5715.9|5715.9|5715.9|0
1724831220000|2024-08-28 07:47:00|5717.23|5717.23|5717.23|5717.23|5717.23|5717.23|5717.23|5717.23|0
1724831250000|2024-08-28 07:47:30|5719.69|5719.69|5717.23|5717.23|5719.69|5719.69|5717.23|5717.23|0
1724831270000|2024-08-28 07:47:50|5716.57|5716.57|5716.57|5716.57|5716.57|5716.57|5716.57|5716.57|0
1724831290000|2024-08-28 07:48:10|5717.9|5717.9|5717.9|5717.9|5717.9|5717.9|5717.9|5717.9|0
1724831300000|2024-08-28 07:48:20|5721.58|5721.58|5720.97|5720.97|5722.81|5722.81|5720.97|5720.97|0
1724831330000|2024-08-28 07:48:50|5723.42|5723.42|5724.66|5724.66|5724.66|5724.66|5723.42|5723.42|0
1724831340000|2024-08-28 07:49:00|5723.43|5723.43|5723.43|5723.43|5723.43|5723.43|5723.43|5723.43|0
1724831350000|2024-08-28 07:49:10|5724.66|5724.66|5725.27|5725.27|5725.27|5725.27|5724.66|5724.66|0
1724831360000|2024-08-28 07:49:20|5726.5|5726.5|5726.5|5726.5|5726.5|5726.5|5726.5|5726.5|0
1724831370000|2024-08-28 07:49:30|5725.27|5725.27|5723.43|5723.43|5725.27|5725.27|5723.43|5723.43|0
1724831400000|2024-08-28 07:50:00|5720.36|5720.36|5720.36|5720.36|5720.36|5720.36|5720.36|5720.36|0
1724831410000|2024-08-28 07:50:10|5721.59|5721.59|5721.59|5721.59|5721.59|5721.59|5721.59|5721.59|0
1724831450000|2024-08-28 07:50:50|5722.2|5722.2|5722.2|5722.2|5722.2|5722.2|5722.2|5722.2|0
1724831470000|2024-08-28 07:51:10|5722.62|5722.62|5722.62|5722.62|5722.62|5722.62|5722.62|5722.62|0
1724831480000|2024-08-28 07:51:20|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|5723.29|0
1724831490000|2024-08-28 07:51:30|5725.13|5725.13|5722.67|5722.67|5725.13|5725.13|5722.67|5722.67|0
1724831500000|2024-08-28 07:51:40|5723.9|5723.9|5724.51|5724.51|5724.51|5724.51|5723.9|5723.9|0
1724831510000|2024-08-28 07:51:50|5725.18|5725.18|5725.18|5725.18|5725.18|5725.18|5725.18|5725.18|0
1724831550000|2024-08-28 07:52:30|5725.78|5725.78|5727.01|5727.01|5727.01|5727.01|5725.78|5725.78|0
1724831560000|2024-08-28 07:52:40|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|5725.78|0
1724831600000|2024-08-28 07:53:20|5725.11|5725.11|5725.72|5725.72|5725.72|5725.72|5725.11|5725.11|0
1724831630000|2024-08-28 07:53:50|5726.33|5726.33|5729.4|5729.4|5729.4|5729.4|5726.33|5726.33|0
1724831640000|2024-08-28 07:54:00|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|0
1724831670000|2024-08-28 07:54:30|5728.78|5728.78|5728.78|5728.78|5728.78|5728.78|5728.78|5728.78|0
1724831680000|2024-08-28 07:54:40|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|0
1724831700000|2024-08-28 07:55:00|5730.43|5730.43|5734.1|5734.1|5734.1|5734.1|5730.43|5730.43|0
1724831780000|2024-08-28 07:56:20|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|5734.8|0
1724831800000|2024-08-28 07:56:40|5736|5736|5736|5736|5736|5736|5736|5736|0
1724831820000|2024-08-28 07:57:00|5739.07|5739.07|5739.07|5739.07|5739.07|5739.07|5739.07|5739.07|0
1724831850000|2024-08-28 07:57:30|5740.29|5740.29|5740.29|5740.29|5740.29|5740.29|5740.29|5740.29|0
1724831860000|2024-08-28 07:57:40|5741.52|5741.52|5739.68|5739.68|5741.52|5741.52|5739.68|5739.68|0
1724831890000|2024-08-28 07:58:10|5738.45|5738.45|5736.61|5736.61|5738.45|5738.45|5736.61|5736.61|0
1724831900000|2024-08-28 07:58:20|5736.2|5736.2|5736.2|5736.2|5736.2|5736.2|5736.2|5736.2|0
1724831910000|2024-08-28 07:58:30|5735.59|5735.59|5735.59|5735.59|5735.59|5735.59|5735.59|5735.59|0
1724831950000|2024-08-28 07:59:10|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|5734.93|0
1724831990000|2024-08-28 07:59:50|5733.7|5733.7|5733.01|5733.01|5733.7|5733.7|5733.01|5733.01|0
1724832010000|2024-08-28 08:00:10|5732.4|5732.4|5732.4|5732.4|5732.4|5732.4|5732.4|5732.4|0
1724832050000|2024-08-28 08:00:50|5733.01|5733.01|5735.31|5735.31|5735.46|5735.46|5733.01|5733.01|0
1724832080000|2024-08-28 08:01:20|5736.54|5736.54|5735.31|5735.31|5736.54|5736.54|5735.31|5735.31|0
1724832170000|2024-08-28 08:02:50|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|5735.91|0
1724832180000|2024-08-28 08:03:00|5736.53|5736.53|5737.75|5737.75|5740.26|5740.26|5736.53|5736.53|0
1724832190000|2024-08-28 08:03:10|5737.14|5737.14|5737.14|5737.14|5737.14|5737.14|5737.14|5737.14|0
1724832200000|2024-08-28 08:03:20|5735.3|5735.3|5735.3|5735.3|5735.3|5735.3|5735.3|5735.3|0
1724832210000|2024-08-28 08:03:30|5735.9|5735.9|5735.9|5735.9|5735.9|5735.9|5735.9|5735.9|0
1724832260000|2024-08-28 08:04:20|5732.22|5732.22|5732.22|5732.22|5732.22|5732.22|5732.22|5732.22|0
1724832290000|2024-08-28 08:04:50|5734.16|5734.16|5734.16|5734.16|5734.16|5734.16|5734.16|5734.16|0
1724832310000|2024-08-28 08:05:10|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|5735.38|0
1724832320000|2024-08-28 08:05:20|5736.61|5736.61|5737.22|5737.22|5737.22|5737.22|5736.61|5736.61|0
1724832330000|2024-08-28 08:05:30|5736|5736|5736|5736|5736|5736|5736|5736|0
1724832380000|2024-08-28 08:06:20|5735.39|5735.39|5735.39|5735.39|5735.39|5735.39|5735.39|5735.39|0
1724832390000|2024-08-28 08:06:30|5734.17|5734.17|5733.75|5733.75|5734.17|5734.17|5733.75|5733.75|0
1724832410000|2024-08-28 08:06:50|5735.59|5735.59|5735.59|5735.59|5735.59|5735.59|5735.59|5735.59|0
1724832430000|2024-08-28 08:07:10|5734.98|5734.98|5734.98|5734.98|5734.98|5734.98|5734.98|5734.98|0
1724832450000|2024-08-28 08:07:30|5732.53|5732.53|5732.53|5732.53|5732.53|5732.53|5732.53|5732.53|0
1724832460000|2024-08-28 08:07:40|5731.92|5731.92|5731.92|5731.92|5731.92|5731.92|5731.92|5731.92|0
1724832470000|2024-08-28 08:07:50|5731.31|5731.31|5731.31|5731.31|5731.31|5731.31|5731.31|5731.31|0
1724832510000|2024-08-28 08:08:30|5729.98|5729.98|5729.98|5729.98|5729.98|5729.98|5729.98|5729.98|0
1724832570000|2024-08-28 08:09:30|5728.77|5728.77|5726.33|5726.33|5728.77|5728.77|5726.33|5726.33|0
1724832580000|2024-08-28 08:09:40|5724.33|5724.33|5724.33|5724.33|5724.33|5724.33|5724.33|5724.33|0
1724832620000|2024-08-28 08:10:20|5724.1|5724.1|5726.56|5726.56|5726.56|5726.56|5724.1|5724.1|0
1724832640000|2024-08-28 08:10:40|5731.46|5731.46|5728.4|5728.4|5731.46|5731.46|5728.4|5728.4|0
1724832680000|2024-08-28 08:11:20|5730.2|5730.2|5730.2|5730.2|5730.2|5730.2|5730.2|5730.2|0
1724832700000|2024-08-28 08:11:40|5728.98|5728.98|5729.64|5729.64|5729.64|5729.64|5728.98|5728.98|0
1724832710000|2024-08-28 08:11:50|5728.44|5728.44|5728.44|5728.44|5728.44|5728.44|5728.44|5728.44|0
1724832740000|2024-08-28 08:12:20|5727.82|5727.82|5727.82|5727.82|5727.82|5727.82|5727.82|5727.82|0
1724832780000|2024-08-28 08:13:00|5729.66|5729.66|5730.89|5730.89|5730.89|5730.89|5729.05|5729.05|0
1724832790000|2024-08-28 08:13:10|5732.12|5732.12|5732.12|5732.12|5732.12|5732.12|5732.12|5732.12|0
1724832810000|2024-08-28 08:13:30|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|5733.34|0
1724832840000|2024-08-28 08:14:00|5730.89|5730.89|5729.61|5729.61|5730.89|5730.89|5728.95|5728.95|0
1724832850000|2024-08-28 08:14:10|5728.95|5728.95|5727.11|5727.11|5728.95|5728.95|5726.44|5726.44|0
1724832930000|2024-08-28 08:15:30|5726.49|5726.49|5726.49|5726.49|5726.49|5726.49|5726.49|5726.49|0
1724832970000|2024-08-28 08:16:10|5727.11|5727.11|5727.11|5727.11|5727.11|5727.11|5727.11|5727.11|0
1724833000000|2024-08-28 08:16:40|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|5727.72|0
1724833030000|2024-08-28 08:17:10|5725.22|5725.22|5725.22|5725.22|5725.63|5725.63|5725.22|5725.22|0
1724833040000|2024-08-28 08:17:20|5725.63|5725.63|5727.69|5727.69|5727.69|5727.69|5725.63|5725.63|0
1724833060000|2024-08-28 08:17:40|5727.28|5727.28|5728.72|5728.72|5728.72|5728.72|5727.28|5727.28|0
1724833070000|2024-08-28 08:17:50|5728.06|5728.06|5728.06|5728.06|5728.06|5728.06|5728.06|5728.06|0
1724833080000|2024-08-28 08:18:00|5727.64|5727.64|5728.06|5728.06|5728.06|5728.06|5727.64|5727.64|0
1724833100000|2024-08-28 08:18:20|5727.6|5727.6|5727.6|5727.6|5727.6|5727.6|5727.6|5727.6|0
1724833110000|2024-08-28 08:18:30|5725.14|5725.14|5724.68|5724.68|5725.14|5725.14|5724.68|5724.68|0
1724833120000|2024-08-28 08:18:40|5723.46|5723.46|5724.06|5724.06|5724.06|5724.06|5723.46|5723.46|0
1724833130000|2024-08-28 08:18:50|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|0
1724833160000|2024-08-28 08:19:20|5721.84|5721.84|5721.84|5721.84|5721.84|5721.84|5721.84|5721.84|0
1724833190000|2024-08-28 08:19:50|5721.22|5721.22|5721.22|5721.22|5721.22|5721.22|5721.22|5721.22|0
1724833200000|2024-08-28 08:20:00|5720.62|5720.62|5720.39|5720.39|5720.62|5720.62|5720.39|5720.39|0
1724833220000|2024-08-28 08:20:20|5720.99|5720.99|5720.39|5720.39|5720.99|5720.99|5720.39|5720.39|0
1724833270000|2024-08-28 08:21:10|5720.99|5720.99|5720.99|5720.99|5720.99|5720.99|5720.99|5720.99|0
1724833280000|2024-08-28 08:21:20|5719.77|5719.77|5719.15|5719.15|5719.77|5719.77|5719.15|5719.15|0
1724833290000|2024-08-28 08:21:30|5719.82|5719.82|5720.24|5720.24|5720.24|5720.24|5719.82|5719.82|0
1724833300000|2024-08-28 08:21:40|5720.65|5720.65|5720.65|5720.65|5720.65|5720.65|5720.65|5720.65|0
1724833330000|2024-08-28 08:22:10|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|0
1724833340000|2024-08-28 08:22:20|5723.16|5723.16|5723.83|5723.83|5723.83|5723.83|5723.16|5723.16|0
1724833350000|2024-08-28 08:22:30|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|0
1724833380000|2024-08-28 08:23:00|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|5723.11|0
1724833430000|2024-08-28 08:23:50|5722.49|5722.49|5721.16|5721.16|5722.49|5722.49|5721.16|5721.16|0
1724833500000|2024-08-28 08:25:00|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|5719.94|0
1724833540000|2024-08-28 08:25:40|5721.77|5721.77|5719.99|5719.99|5722.44|5722.44|5719.99|5719.99|0
1724833550000|2024-08-28 08:25:50|5717.54|5717.54|5718.15|5718.15|5718.15|5718.15|5717.54|5717.54|0
1724833570000|2024-08-28 08:26:10|5716.92|5716.92|5716.92|5716.92|5716.92|5716.92|5716.92|5716.92|0
1724833630000|2024-08-28 08:27:10|5716.51|5716.51|5716.27|5716.27|5716.51|5716.51|5716.27|5716.27|0
1724833650000|2024-08-28 08:27:30|5715.66|5715.66|5717.5|5717.5|5717.5|5717.5|5715.66|5715.66|0
1724833660000|2024-08-28 08:27:40|5718.1|5718.1|5717.49|5717.49|5718.1|5718.1|5717.49|5717.49|0
1724833670000|2024-08-28 08:27:50|5718.09|5718.09|5719.32|5719.32|5719.32|5719.32|5718.09|5718.09|0
1724833680000|2024-08-28 08:28:00|5717.48|5717.48|5715.65|5715.65|5717.48|5717.48|5715.65|5715.65|0
1724833750000|2024-08-28 08:29:10|5716.26|5716.26|5716.26|5716.26|5716.26|5716.26|5716.26|5716.26|0
1724833800000|2024-08-28 08:30:00|5718.1|5718.1|5716.26|5716.26|5718.1|5718.1|5716.26|5716.26|0
1724833830000|2024-08-28 08:30:30|5717.47|5717.47|5718.13|5718.13|5718.13|5718.13|5717.47|5717.47|0
1724833850000|2024-08-28 08:30:50|5717.52|5717.52|5717.52|5717.52|5717.52|5717.52|5717.52|5717.52|0
1724833880000|2024-08-28 08:31:20|5719.36|5719.36|5721.89|5721.89|5721.89|5721.89|5719.36|5719.36|0
1724833910000|2024-08-28 08:31:50|5722.5|5722.5|5723.12|5723.12|5723.12|5723.12|5722.5|5722.5|0
1724833960000|2024-08-28 08:32:40|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|5722.45|0
1724833990000|2024-08-28 08:33:10|5723.06|5723.06|5723.06|5723.06|5723.06|5723.06|5723.06|5723.06|0
1724834030000|2024-08-28 08:33:50|5722.45|5722.45|5723.66|5723.66|5723.66|5723.66|5722.45|5722.45|0
1724834050000|2024-08-28 08:34:10|5724.32|5724.32|5725.55|5725.55|5725.55|5725.55|5724.32|5724.32|0
1724834060000|2024-08-28 08:34:20|5726.15|5726.15|5726.76|5726.76|5726.76|5726.76|5726.15|5726.15|0
1724834100000|2024-08-28 08:35:00|5729.83|5729.83|5730.44|5730.44|5730.44|5730.44|5729.83|5729.83|0
1724834120000|2024-08-28 08:35:20|5729.78|5729.78|5729.78|5729.78|5729.78|5729.78|5729.78|5729.78|0
1724834130000|2024-08-28 08:35:30|5730.44|5730.44|5730.44|5730.44|5730.44|5730.44|5730.44|5730.44|0
1724834140000|2024-08-28 08:35:40|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|5731.04|0
1724834210000|2024-08-28 08:36:50|5727.37|5727.37|5727.37|5727.37|5727.37|5727.37|5727.37|5727.37|0
1724834230000|2024-08-28 08:37:10|5726.76|5726.76|5726.76|5726.76|5726.76|5726.76|5726.76|5726.76|0
1724834240000|2024-08-28 08:37:20|5726.15|5726.15|5726.15|5726.15|5726.15|5726.15|5726.15|5726.15|0
1724834250000|2024-08-28 08:37:30|5728.64|5728.64|5728.64|5728.64|5728.64|5728.64|5728.64|5728.64|0
1724834270000|2024-08-28 08:37:50|5729.25|5729.25|5729.25|5729.25|5729.25|5729.25|5729.25|5729.25|0
1724834310000|2024-08-28 08:38:30|5731.7|5731.7|5731.7|5731.7|5731.7|5731.7|5731.7|5731.7|0
1724834320000|2024-08-28 08:38:40|5731.1|5731.1|5730.68|5730.68|5731.1|5731.1|5730.68|5730.68|0
1724834330000|2024-08-28 08:38:50|5731.29|5731.29|5730.63|5730.63|5731.29|5731.29|5730.63|5730.63|0
1724834340000|2024-08-28 08:39:00|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|5731.85|0
1724834390000|2024-08-28 08:39:50|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|5730.01|0
1724834400000|2024-08-28 08:40:00|5728.79|5728.79|5728.79|5728.79|5728.79|5728.79|5728.79|5728.79|0
1724834450000|2024-08-28 08:40:50|5728.12|5728.12|5727.46|5727.46|5728.12|5728.12|5727.46|5727.46|0
1724834460000|2024-08-28 08:41:00|5728.12|5728.12|5728.12|5728.12|5728.12|5728.12|5728.12|5728.12|0
1724834500000|2024-08-28 08:41:40|5727.52|5727.52|5727.52|5727.52|5727.52|5727.52|5727.52|5727.52|0
1724834570000|2024-08-28 08:42:50|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|5726.29|0
1724834580000|2024-08-28 08:43:00|5726.96|5726.96|5726.96|5726.96|5726.96|5726.96|5726.96|5726.96|0
1724834600000|2024-08-28 08:43:20|5727.57|5727.57|5727.57|5727.57|5727.57|5727.57|5727.57|5727.57|0
1724834650000|2024-08-28 08:44:10|5727.99|5727.99|5727.99|5727.99|5727.99|5727.99|5727.99|5727.99|0
1724834740000|2024-08-28 08:45:40|5729.22|5729.22|5731.09|5731.09|5731.09|5731.09|5729.22|5729.22|0
1724834750000|2024-08-28 08:45:50|5732.31|5732.31|5733.54|5733.54|5733.54|5733.54|5732.31|5732.31|0
1724834790000|2024-08-28 08:46:30|5734.77|5734.77|5734.77|5734.77|5734.77|5734.77|5734.77|5734.77|0
1724834800000|2024-08-28 08:46:40|5734.1|5734.1|5734.1|5734.1|5734.1|5734.1|5734.1|5734.1|0
1724834820000|2024-08-28 08:47:00|5733.5|5733.5|5733.5|5733.5|5733.5|5733.5|5733.5|5733.5|0
1724834860000|2024-08-28 08:47:40|5732.88|5732.88|5732.88|5732.88|5732.88|5732.88|5732.88|5732.88|0
1724834900000|2024-08-28 08:48:20|5734.11|5734.11|5734.11|5734.11|5734.11|5734.11|5734.11|5734.11|0
1724834910000|2024-08-28 08:48:30|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|0
1724834930000|2024-08-28 08:48:50|5732.85|5732.85|5732.85|5732.85|5732.85|5732.85|5732.85|5732.85|0
1724834950000|2024-08-28 08:49:10|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|5732.24|0
1724834960000|2024-08-28 08:49:20|5730.4|5730.4|5730.4|5730.4|5730.4|5730.4|5730.4|5730.4|0
1724835100000|2024-08-28 08:51:40|5727.95|5727.95|5727.95|5727.95|5727.95|5727.95|5727.95|5727.95|0
1724835140000|2024-08-28 08:52:20|5729.17|5729.17|5729.17|5729.17|5729.17|5729.17|5729.17|5729.17|0
1724835160000|2024-08-28 08:52:40|5730.4|5730.4|5730.4|5730.4|5730.4|5730.4|5730.4|5730.4|0
1724835180000|2024-08-28 08:53:00|5729.8|5729.8|5729.8|5729.8|5729.8|5729.8|5729.8|5729.8|0
1724835220000|2024-08-28 08:53:40|5729.19|5729.19|5729.8|5729.8|5729.8|5729.8|5729.19|5729.19|0
1724835290000|2024-08-28 08:54:50|5730.41|5730.41|5731.02|5731.02|5731.02|5731.02|5730.41|5730.41|0
1724835320000|2024-08-28 08:55:20|5730.41|5730.41|5729.19|5729.19|5730.41|5730.41|5729.19|5729.19|0
1724835390000|2024-08-28 08:56:30|5726.73|5726.73|5726.73|5726.73|5726.73|5726.73|5726.73|5726.73|0
1724835430000|2024-08-28 08:57:10|5726.13|5726.13|5726.13|5726.13|5726.13|5726.13|5726.13|5726.13|0
1724835480000|2024-08-28 08:58:00|5724.9|5724.9|5724.9|5724.9|5724.9|5724.9|5724.9|5724.9|0
1724835500000|2024-08-28 08:58:20|5724.3|5724.3|5721.85|5721.85|5724.3|5724.3|5721.85|5721.85|0
1724835510000|2024-08-28 08:58:30|5723.08|5723.08|5723.08|5723.08|5723.08|5723.08|5723.08|5723.08|0
1724835520000|2024-08-28 08:58:40|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|0
1724835570000|2024-08-28 08:59:30|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|0
1724835580000|2024-08-28 08:59:40|5720.58|5720.58|5718.69|5718.69|5720.58|5720.58|5718.69|5718.69|0
1724835600000|2024-08-28 09:00:00|5718.02|5718.02|5718.02|5718.02|5718.02|5718.02|5718.02|5718.02|0
1724835620000|2024-08-28 09:00:20|5719.25|5719.25|5719.25|5719.25|5719.25|5719.25|5718.64|5718.64|0
1724835640000|2024-08-28 09:00:40|5718.65|5718.65|5718.65|5718.65|5718.65|5718.65|5718.65|5718.65|0
1724835660000|2024-08-28 09:01:00|5717.98|5717.98|5717.98|5717.98|5717.98|5717.98|5717.98|5717.98|0
1724835690000|2024-08-28 09:01:30|5717.52|5717.52|5717.52|5717.52|5717.52|5717.52|5717.52|5717.52|0
1724835720000|2024-08-28 09:02:00|5716.91|5716.91|5716.91|5716.91|5716.91|5716.91|5716.91|5716.91|0
1724835740000|2024-08-28 09:02:20|5716.68|5716.68|5716.68|5716.68|5716.68|5716.68|5716.68|5716.68|0
1724835750000|2024-08-28 09:02:30|5714.68|5714.68|5714.68|5714.68|5714.68|5714.68|5714.68|5714.68|0
1724835760000|2024-08-28 09:02:40|5715.34|5715.34|5716.24|5716.24|5716.24|5716.24|5715.34|5715.34|0
1724835790000|2024-08-28 09:03:10|5716.85|5716.85|5716.85|5716.85|5716.85|5716.85|5716.85|5716.85|0
1724835800000|2024-08-28 09:03:20|5717.47|5717.47|5717.47|5717.47|5717.88|5717.88|5717.47|5717.47|0
1724835810000|2024-08-28 09:03:30|5716.85|5716.85|5716.85|5716.85|5716.85|5716.85|5716.85|5716.85|0
1724835820000|2024-08-28 09:03:40|5716.24|5716.24|5716.24|5716.24|5716.24|5716.24|5716.24|5716.24|0
1724835840000|2024-08-28 09:04:00|5716.85|5716.85|5716.85|5716.85|5716.85|5716.85|5716.85|5716.85|0
1724835850000|2024-08-28 09:04:10|5717.47|5717.47|5718.69|5718.69|5718.69|5718.69|5717.47|5717.47|0
1724835870000|2024-08-28 09:04:30|5719.36|5719.36|5719.36|5719.36|5719.36|5719.36|5719.36|5719.36|0
1724835890000|2024-08-28 09:04:50|5718.69|5718.69|5718.69|5718.69|5718.69|5718.69|5718.69|5718.69|0
1724835900000|2024-08-28 09:05:00|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|0
1724835910000|2024-08-28 09:05:10|5717.36|5717.36|5717.36|5717.36|5717.36|5717.36|5717.36|5717.36|0
1724835920000|2024-08-28 09:05:20|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|0
1724835970000|2024-08-28 09:06:10|5717.36|5717.36|5717.36|5717.36|5717.36|5717.36|5717.36|5717.36|0
1724835990000|2024-08-28 09:06:30|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|5718.03|0
1724836000000|2024-08-28 09:06:40|5718.63|5718.63|5718.63|5718.63|5718.63|5718.63|5718.63|5718.63|0
1724836030000|2024-08-28 09:07:10|5718.02|5718.02|5718.02|5718.02|5718.02|5718.02|5718.02|5718.02|0
1724836060000|2024-08-28 09:07:40|5716.79|5716.79|5716.79|5716.79|5716.79|5716.79|5716.79|5716.79|0
1724836110000|2024-08-28 09:08:30|5717.21|5717.21|5717.21|5717.21|5717.21|5717.21|5717.21|5717.21|0
1724836120000|2024-08-28 09:08:40|5717.81|5717.81|5717.81|5717.81|5717.81|5717.81|5717.81|5717.81|0
1724836130000|2024-08-28 09:08:50|5718.48|5718.48|5718.48|5718.48|5718.48|5718.48|5718.48|5718.48|0
1724836140000|2024-08-28 09:09:00|5717.86|5717.86|5717.86|5717.86|5717.86|5717.86|5717.86|5717.86|0
1724836200000|2024-08-28 09:10:00|5716.58|5716.58|5716.58|5716.58|5716.58|5716.58|5716.58|5716.58|0
1724836220000|2024-08-28 09:10:20|5715.92|5715.92|5715.92|5715.92|5715.92|5715.92|5715.92|5715.92|0
1724836240000|2024-08-28 09:10:40|5715.5|5715.5|5715.5|5715.5|5715.5|5715.5|5715.5|5715.5|0
1724836380000|2024-08-28 09:13:00|5716.17|5716.17|5714.27|5714.27|5716.17|5716.17|5714.27|5714.27|0
1724836400000|2024-08-28 09:13:20|5713.67|5713.67|5711.85|5711.85|5713.67|5713.67|5711.85|5711.85|0
1724836450000|2024-08-28 09:14:10|5711.25|5711.25|5711.25|5711.25|5711.25|5711.25|5711.25|5711.25|0
1724836540000|2024-08-28 09:15:40|5710.64|5710.64|5710.03|5710.03|5710.64|5710.64|5710.03|5710.03|0
1724836550000|2024-08-28 09:15:50|5709.41|5709.41|5708.8|5708.8|5709.41|5709.41|5708.8|5708.8|0
1724836560000|2024-08-28 09:16:00|5710.03|5710.03|5711.24|5711.24|5711.24|5711.24|5710.03|5710.03|0
1724836580000|2024-08-28 09:16:20|5710.01|5710.01|5709.55|5709.55|5710.01|5710.01|5709.55|5709.55|0
1724836590000|2024-08-28 09:16:30|5709.78|5709.78|5710.68|5710.68|5710.68|5710.68|5709.78|5709.78|0
1724836610000|2024-08-28 09:16:50|5709.45|5709.45|5707|5707|5709.45|5709.45|5707|5707|0
1724836630000|2024-08-28 09:17:10|5708.84|5708.84|5709.45|5709.45|5709.45|5709.45|5708.84|5708.84|0
1724836690000|2024-08-28 09:18:10|5707.61|5707.61|5706.39|5706.39|5707.61|5707.61|5706.39|5706.39|0
1724836700000|2024-08-28 09:18:20|5705.78|5705.78|5705.78|5705.78|5705.78|5705.78|5705.78|5705.78|0
1724836710000|2024-08-28 09:18:30|5704.44|5704.44|5704.44|5704.44|5704.44|5704.44|5704.44|5704.44|0
1724836720000|2024-08-28 09:18:40|5703.22|5703.22|5704.44|5704.44|5705.06|5705.06|5703.22|5703.22|0
1724836770000|2024-08-28 09:19:30|5703.22|5703.22|5703.22|5703.22|5703.22|5703.22|5703.22|5703.22|0
1724836800000|2024-08-28 09:20:00|5705.03|5705.03|5702.58|5702.58|5705.03|5705.03|5702.58|5702.58|0
1724836820000|2024-08-28 09:20:20|5701.97|5701.97|5701.97|5701.97|5701.97|5701.97|5701.97|5701.97|0
1724836840000|2024-08-28 09:20:40|5700.74|5700.74|5700.74|5700.74|5700.74|5700.74|5700.74|5700.74|0
1724836850000|2024-08-28 09:20:50|5700.14|5700.14|5700.14|5700.14|5700.14|5700.14|5700.14|5700.14|0
1724836860000|2024-08-28 09:21:00|5699.54|5699.54|5699.54|5699.54|5699.54|5699.54|5699.54|5699.54|0
1724836870000|2024-08-28 09:21:10|5701.38|5701.38|5702.66|5702.66|5702.66|5702.66|5701.38|5701.38|0
1724836940000|2024-08-28 09:22:20|5702.04|5702.04|5702.04|5702.04|5702.04|5702.04|5702.04|5702.04|0
1724836960000|2024-08-28 09:22:40|5703.88|5703.88|5704.55|5704.55|5704.55|5704.55|5703.88|5703.88|0
1724836990000|2024-08-28 09:23:10|5705.16|5705.16|5705.78|5705.78|5705.78|5705.78|5705.16|5705.16|0
1724837000000|2024-08-28 09:23:20|5706.44|5706.44|5705.78|5705.78|5706.44|5706.44|5705.78|5705.78|0
1724837020000|2024-08-28 09:23:40|5706.01|5706.01|5706.01|5706.01|5706.01|5706.01|5706.01|5706.01|0
1724837060000|2024-08-28 09:24:20|5706.67|5706.67|5706.67|5706.67|5706.67|5706.67|5706.67|5706.67|0
1724837070000|2024-08-28 09:24:30|5707.28|5707.28|5705.45|5705.45|5707.28|5707.28|5705.45|5705.45|0
1724837090000|2024-08-28 09:24:50|5706.06|5706.06|5706.06|5706.06|5706.06|5706.06|5706.06|5706.06|0
1724837120000|2024-08-28 09:25:20|5707.86|5707.86|5707.86|5707.86|5707.86|5707.86|5707.86|5707.86|0
1724837160000|2024-08-28 09:26:00|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|0
1724837290000|2024-08-28 09:28:10|5708.49|5708.49|5708.49|5708.49|5708.49|5708.49|5707.88|5707.88|0
1724837310000|2024-08-28 09:28:30|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|5707.26|0
1724837320000|2024-08-28 09:28:40|5707.88|5707.88|5707.88|5707.88|5707.88|5707.88|5707.88|5707.88|0
1724837410000|2024-08-28 09:30:10|5708.34|5708.34|5708.34|5708.34|5708.34|5708.34|5708.34|5708.34|0
1724837460000|2024-08-28 09:31:00|5707.11|5707.11|5705.88|5705.88|5707.11|5707.11|5705.88|5705.88|0
1724837470000|2024-08-28 09:31:10|5706.49|5706.49|5706.49|5706.49|5706.49|5706.49|5706.49|5706.49|0
1724837550000|2024-08-28 09:32:30|5707.1|5707.1|5707.1|5707.1|5707.1|5707.1|5707.1|5707.1|0
1724837560000|2024-08-28 09:32:40|5707.71|5707.71|5707.71|5707.71|5707.71|5707.71|5707.71|5707.71|0
1724837600000|2024-08-28 09:33:20|5708.33|5708.33|5708.94|5708.94|5708.94|5708.94|5708.33|5708.33|0
1724837650000|2024-08-28 09:34:10|5709.55|5709.55|5710.78|5710.78|5710.78|5710.78|5709.55|5709.55|0
1724837660000|2024-08-28 09:34:20|5711.38|5711.38|5711.38|5711.38|5711.38|5711.38|5711.38|5711.38|0
1724837670000|2024-08-28 09:34:30|5712.05|5712.05|5712.05|5712.05|5712.05|5712.05|5712.05|5712.05|0
1724837690000|2024-08-28 09:34:50|5711.38|5711.38|5711.38|5711.38|5711.38|5711.38|5711.38|5711.38|0
1724837730000|2024-08-28 09:35:30|5710.77|5710.77|5710.77|5710.77|5710.77|5710.77|5710.77|5710.77|0
1724837740000|2024-08-28 09:35:40|5710.17|5710.17|5710.17|5710.17|5710.17|5710.17|5710.17|5710.17|0
1724837820000|2024-08-28 09:37:00|5709.55|5709.55|5709.55|5709.55|5709.55|5709.55|5709.55|5709.55|0
1724837840000|2024-08-28 09:37:20|5710.17|5710.17|5709.55|5709.55|5710.17|5710.17|5709.55|5709.55|0
1724837880000|2024-08-28 09:38:00|5710.76|5710.76|5710.76|5710.76|5710.76|5710.76|5710.76|5710.76|0
1724837900000|2024-08-28 09:38:20|5711.42|5711.42|5711.42|5711.42|5711.42|5711.42|5711.42|5711.42|0
1724837910000|2024-08-28 09:38:30|5715.71|5715.71|5715.71|5715.71|5715.71|5715.71|5715.71|5715.71|0
1724837920000|2024-08-28 09:38:40|5716.32|5716.32|5715.09|5715.09|5716.32|5716.32|5714.48|5714.48|0
1724837930000|2024-08-28 09:38:50|5714.48|5714.48|5714.48|5714.48|5714.48|5714.48|5714.48|5714.48|0
1724837950000|2024-08-28 09:39:10|5715.7|5715.7|5715.7|5715.7|5715.7|5715.7|5715.7|5715.7|0
1724837960000|2024-08-28 09:39:20|5715.09|5715.09|5715.09|5715.09|5715.09|5715.09|5715.09|5715.09|0
1724837980000|2024-08-28 09:39:40|5713.89|5713.89|5713.89|5713.89|5713.89|5713.89|5713.89|5713.89|0
1724837990000|2024-08-28 09:39:50|5715.11|5715.11|5715.11|5715.11|5715.11|5715.11|5715.11|5715.11|0
1724838020000|2024-08-28 09:40:20|5716.34|5716.34|5716.34|5716.34|5716.34|5716.34|5716.34|5716.34|0
1724838040000|2024-08-28 09:40:40|5717|5717|5717|5717|5717|5717|5717|5717|0
1724838050000|2024-08-28 09:40:50|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|5716.39|0
1724838080000|2024-08-28 09:41:20|5717.06|5717.06|5717.06|5717.06|5717.06|5717.06|5717.06|5717.06|0
1724838110000|2024-08-28 09:41:50|5717.47|5717.47|5717.47|5717.47|5717.47|5717.47|5717.47|5717.47|0
1724838120000|2024-08-28 09:42:00|5716.81|5716.81|5716.81|5716.81|5716.81|5716.81|5716.81|5716.81|0
1724838170000|2024-08-28 09:42:50|5716.2|5716.2|5717.42|5717.42|5717.42|5717.42|5716.2|5716.2|0
1724838200000|2024-08-28 09:43:20|5718.75|5718.75|5719.98|5719.98|5719.98|5719.98|5718.75|5718.75|0
1724838220000|2024-08-28 09:43:40|5721.18|5721.18|5720.58|5720.58|5721.18|5721.18|5720.58|5720.58|0
1724838240000|2024-08-28 09:44:00|5719.36|5719.36|5718.74|5718.74|5719.36|5719.36|5718.74|5718.74|0
1724838280000|2024-08-28 09:44:40|5719.35|5719.35|5719.35|5719.35|5719.35|5719.35|5719.35|5719.35|0
1724838300000|2024-08-28 09:45:00|5720.01|5720.01|5720.01|5720.01|5720.01|5720.01|5720.01|5720.01|0
1724838310000|2024-08-28 09:45:10|5722.46|5722.46|5723.08|5723.08|5723.08|5723.08|5722.46|5722.46|0
1724838320000|2024-08-28 09:45:20|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|5723.69|0
1724838330000|2024-08-28 09:45:30|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|0
1724838350000|2024-08-28 09:45:50|5724.25|5724.25|5724.25|5724.25|5724.25|5724.25|5724.25|5724.25|0
1724838410000|2024-08-28 09:46:50|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|5724.86|0
1724838430000|2024-08-28 09:47:10|5725.53|5725.53|5725.95|5725.95|5725.95|5725.95|5725.53|5725.53|0
1724838450000|2024-08-28 09:47:30|5726.61|5726.61|5727.03|5727.03|5727.03|5727.03|5726.61|5726.61|0
1724838470000|2024-08-28 09:47:50|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|0
1724838500000|2024-08-28 09:48:20|5726.41|5726.41|5727.63|5727.63|5727.63|5727.63|5726.41|5726.41|0
1724838510000|2024-08-28 09:48:30|5728.24|5728.24|5728.24|5728.24|5728.24|5728.24|5728.24|5728.24|0
1724838520000|2024-08-28 09:48:40|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|5727.63|0
1724838530000|2024-08-28 09:48:50|5726.97|5726.97|5726.97|5726.97|5726.97|5726.97|5726.97|5726.97|0
1724838540000|2024-08-28 09:49:00|5726.35|5726.35|5726.35|5726.35|5726.35|5726.35|5726.35|5726.35|0
1724838560000|2024-08-28 09:49:20|5726.95|5726.95|5725.75|5725.75|5726.95|5726.95|5725.75|5725.75|0
1724838600000|2024-08-28 09:50:00|5726.98|5726.98|5726.98|5726.98|5726.98|5726.98|5726.98|5726.98|0
1724838640000|2024-08-28 09:50:40|5725.75|5725.75|5725.75|5725.75|5725.75|5725.75|5725.75|5725.75|0
1724838650000|2024-08-28 09:50:50|5725.14|5725.14|5725.75|5725.75|5725.75|5725.75|5724.52|5724.52|0
1724838690000|2024-08-28 09:51:30|5725.14|5725.14|5722.02|5722.02|5725.14|5725.14|5722.02|5722.02|0
1724838710000|2024-08-28 09:51:50|5721.79|5721.79|5722.45|5722.45|5722.45|5722.45|5721.79|5721.79|0
1724838750000|2024-08-28 09:52:30|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|5724.29|0
1724838840000|2024-08-28 09:54:00|5724.9|5724.9|5724.9|5724.9|5724.9|5724.9|5724.9|5724.9|0
1724838850000|2024-08-28 09:54:10|5725.51|5725.51|5725.51|5725.51|5725.51|5725.51|5725.51|5725.51|0
1724838870000|2024-08-28 09:54:30|5724.28|5724.28|5723.67|5723.67|5724.28|5724.28|5723.67|5723.67|0
1724838880000|2024-08-28 09:54:40|5722.44|5722.44|5722.44|5722.44|5722.44|5722.44|5722.44|5722.44|0
1724838930000|2024-08-28 09:55:30|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|0
1724838940000|2024-08-28 09:55:40|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|5721.61|0
1724839020000|2024-08-28 09:57:00|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|5722.03|0
1724839040000|2024-08-28 09:57:20|5724.48|5724.48|5724.48|5724.48|5724.48|5724.48|5724.48|5724.48|0
1724839080000|2024-08-28 09:58:00|5726.32|5726.32|5725.65|5725.65|5726.32|5726.32|5725.65|5725.65|0
1724839090000|2024-08-28 09:58:10|5726.07|5726.07|5726.07|5726.07|5726.07|5726.07|5726.07|5726.07|0
1724839110000|2024-08-28 09:58:30|5725.46|5725.46|5724.18|5724.18|5725.46|5725.46|5724.18|5724.18|0
1724839130000|2024-08-28 09:58:50|5723.51|5723.51|5723.51|5723.51|5723.51|5723.51|5723.51|5723.51|0
1724839170000|2024-08-28 09:59:30|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|5722.91|0
1724839190000|2024-08-28 09:59:50|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|5722.49|0
1724839200000|2024-08-28 10:00:00|5722.26|5722.26|5722.26|5722.26|5722.26|5722.26|5722.26|5722.26|0
1724839210000|2024-08-28 10:00:10|5719.2|5719.2|5719.2|5719.2|5719.2|5719.2|5719.2|5719.2|0
1724839250000|2024-08-28 10:00:50|5718.58|5718.58|5718.58|5718.58|5718.58|5718.58|5718.58|5718.58|0
1724839320000|2024-08-28 10:02:00|5719.18|5719.18|5718.57|5718.57|5719.18|5719.18|5718.57|5718.57|0
1724839330000|2024-08-28 10:02:10|5717.91|5717.91|5717.91|5717.91|5717.91|5717.91|5717.91|5717.91|0
1724839350000|2024-08-28 10:02:30|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|5718.51|0
1724839370000|2024-08-28 10:02:50|5717.28|5717.28|5717.28|5717.28|5717.28|5717.28|5717.28|5717.28|0
1724839380000|2024-08-28 10:03:00|5716.62|5716.62|5716.62|5716.62|5716.62|5716.62|5716.62|5716.62|0
1724839400000|2024-08-28 10:03:20|5716|5716|5716|5716|5716|5716|5716|5716|0
1724839490000|2024-08-28 10:04:50|5715.39|5715.39|5715.39|5715.39|5715.39|5715.39|5715.39|5715.39|0
1724839510000|2024-08-28 10:05:10|5714.37|5714.37|5714.37|5714.37|5714.37|5714.37|5714.37|5714.37|0
1724839520000|2024-08-28 10:05:20|5715.6|5715.6|5714.37|5714.37|5715.6|5715.6|5714.37|5714.37|0
1724839530000|2024-08-28 10:05:30|5714.97|5714.97|5718.42|5718.42|5718.42|5718.42|5714.74|5714.74|0
1724839570000|2024-08-28 10:06:10|5716.58|5716.58|5716.58|5716.58|5716.58|5716.58|5716.58|5716.58|0
1724839610000|2024-08-28 10:06:50|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|0
1724839630000|2024-08-28 10:07:10|5720.06|5720.06|5720.06|5720.06|5720.06|5720.06|5720.06|5720.06|0
1724839640000|2024-08-28 10:07:20|5720.73|5720.73|5720.73|5720.73|5720.73|5720.73|5720.73|5720.73|0
1724839690000|2024-08-28 10:08:10|5721.15|5721.15|5721.15|5721.15|5721.15|5721.15|5721.15|5721.15|0
1724839740000|2024-08-28 10:09:00|5721.75|5721.75|5723.64|5723.64|5723.64|5723.64|5721.75|5721.75|0
1724839750000|2024-08-28 10:09:10|5723.03|5723.03|5723.63|5723.63|5723.63|5723.63|5723.03|5723.03|0
1724839790000|2024-08-28 10:09:50|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|5723.02|0
1724839810000|2024-08-28 10:10:10|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|5722.42|0
1724839840000|2024-08-28 10:10:40|5723.03|5723.03|5723.03|5723.03|5723.03|5723.03|5723.03|5723.03|0
1724839850000|2024-08-28 10:10:50|5724.25|5724.25|5724.25|5724.25|5724.25|5724.25|5724.25|5724.25|0
1724839890000|2024-08-28 10:11:30|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|5724.72|0
1724839910000|2024-08-28 10:11:50|5723.49|5723.49|5724.72|5724.72|5724.72|5724.72|5723.49|5723.49|0
1724839920000|2024-08-28 10:12:00|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|5725.38|0
1724839930000|2024-08-28 10:12:10|5725.99|5725.99|5726.61|5726.61|5726.61|5726.61|5725.99|5725.99|0
1724839940000|2024-08-28 10:12:20|5727.22|5727.22|5727.22|5727.22|5727.22|5727.22|5727.22|5727.22|0
1724839950000|2024-08-28 10:12:30|5725.38|5725.38|5724.77|5724.77|5725.38|5725.38|5724.77|5724.77|0
1724840030000|2024-08-28 10:13:50|5725.43|5725.43|5724.77|5724.77|5725.43|5725.43|5724.77|5724.77|0
1724840050000|2024-08-28 10:14:10|5725.37|5725.37|5725.37|5725.37|5725.37|5725.37|5725.37|5725.37|0
1724840080000|2024-08-28 10:14:40|5724.14|5724.14|5722.92|5722.92|5724.14|5724.14|5722.92|5722.92|0
1724840100000|2024-08-28 10:15:00|5723.52|5723.52|5723.52|5723.52|5723.52|5723.52|5723.52|5723.52|0
1724840110000|2024-08-28 10:15:10|5725.36|5725.36|5724.75|5724.75|5725.96|5725.96|5724.75|5724.75|0
1724840220000|2024-08-28 10:17:00|5725.41|5725.41|5725.41|5725.41|5725.41|5725.41|5725.41|5725.41|0
1724840260000|2024-08-28 10:17:40|5726.64|5726.64|5726.64|5726.64|5726.64|5726.64|5726.64|5726.64|0
1724840270000|2024-08-28 10:17:50|5726.03|5726.03|5726.03|5726.03|5726.03|5726.03|5726.03|5726.03|0
1724840280000|2024-08-28 10:18:00|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|5725.61|0
1724840290000|2024-08-28 10:18:10|5726.21|5726.21|5726.21|5726.21|5726.21|5726.21|5726.21|5726.21|0
1724840310000|2024-08-28 10:18:30|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|0
1724840320000|2024-08-28 10:18:40|5725.6|5725.6|5726.2|5726.2|5726.2|5726.2|5725.6|5725.6|0
1724840330000|2024-08-28 10:18:50|5725.6|5725.6|5725.6|5725.6|5725.6|5725.6|5725.6|5725.6|0
1724840350000|2024-08-28 10:19:10|5729.89|5729.89|5726.82|5726.82|5729.89|5729.89|5726.82|5726.82|0
1724840360000|2024-08-28 10:19:20|5726.21|5726.21|5726.21|5726.21|5726.21|5726.21|5726.21|5726.21|0
1724840380000|2024-08-28 10:19:40|5724.98|5724.98|5724.98|5724.98|5724.98|5724.98|5724.98|5724.98|0
1724840400000|2024-08-28 10:20:00|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|5723.76|0
1724840410000|2024-08-28 10:20:10|5723.09|5723.09|5723.09|5723.09|5723.09|5723.09|5723.09|5723.09|0
1724840420000|2024-08-28 10:20:20|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|5721.87|0
1724840440000|2024-08-28 10:20:40|5721.25|5721.25|5721.25|5721.25|5721.25|5721.25|5721.25|5721.25|0
1724840460000|2024-08-28 10:21:00|5721.48|5721.48|5721.48|5721.48|5721.48|5721.48|5721.48|5721.48|0
1724840490000|2024-08-28 10:21:30|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|0
1724840530000|2024-08-28 10:22:10|5722.72|5722.72|5722.72|5722.72|5722.72|5722.72|5722.72|5722.72|0
1724840550000|2024-08-28 10:22:30|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|5720.88|0
1724840580000|2024-08-28 10:23:00|5721.48|5721.48|5721.48|5721.48|5721.48|5721.48|5721.48|5721.48|0
1724840590000|2024-08-28 10:23:10|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|0
1724840630000|2024-08-28 10:23:50|5721.67|5721.67|5721.67|5721.67|5721.67|5721.67|5721.67|5721.67|0
1724840650000|2024-08-28 10:24:10|5722.27|5722.27|5722.27|5722.27|5722.27|5722.27|5722.27|5722.27|0
1724840660000|2024-08-28 10:24:20|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|5720.63|0
1724840690000|2024-08-28 10:24:50|5721.29|5721.29|5721.29|5721.29|5721.29|5721.29|5721.29|5721.29|0
1724840700000|2024-08-28 10:25:00|5720.07|5720.07|5720.07|5720.07|5720.07|5720.07|5720.07|5720.07|0
1724840720000|2024-08-28 10:25:20|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|0
1724840730000|2024-08-28 10:25:30|5721.29|5721.29|5721.29|5721.29|5721.29|5721.29|5721.29|5721.29|0
1724840770000|2024-08-28 10:26:10|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|5721.9|0
1724840830000|2024-08-28 10:27:10|5721.28|5721.28|5721.28|5721.28|5721.28|5721.28|5721.28|5721.28|0
1724840850000|2024-08-28 10:27:30|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|5720.68|0
1724840860000|2024-08-28 10:27:40|5720.07|5720.07|5720.07|5720.07|5720.07|5720.07|5720.07|5720.07|0
1724840890000|2024-08-28 10:28:10|5719.4|5719.4|5719.4|5719.4|5719.4|5719.4|5719.4|5719.4|0
1724840900000|2024-08-28 10:28:20|5720.07|5720.07|5720.07|5720.07|5720.07|5720.07|5720.07|5720.07|0
1724840940000|2024-08-28 10:29:00|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|5719.65|0
1724840980000|2024-08-28 10:29:40|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|5719.05|0
1724840990000|2024-08-28 10:29:50|5718.38|5718.38|5718.38|5718.38|5718.38|5718.38|5718.38|5718.38|0
1724841060000|2024-08-28 10:31:00|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|5713.48|0
1724841070000|2024-08-28 10:31:10|5712.81|5712.81|5712.81|5712.81|5712.81|5712.81|5712.81|5712.81|0
1724841080000|2024-08-28 10:31:20|5712.21|5712.21|5711.79|5711.79|5712.21|5712.21|5711.79|5711.79|0
1724841120000|2024-08-28 10:32:00|5710.57|5710.57|5709.95|5709.95|5710.57|5710.57|5709.95|5709.95|0
1724841140000|2024-08-28 10:32:20|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|5711.18|0
1724841170000|2024-08-28 10:32:50|5710.51|5710.51|5710.51|5710.51|5710.51|5710.51|5710.51|5710.51|0
1724841220000|2024-08-28 10:33:40|5710.1|5710.1|5710.1|5710.1|5710.1|5710.1|5710.1|5710.1|0
1724841240000|2024-08-28 10:34:00|5709.4|5709.4|5709.64|5709.64|5709.64|5709.64|5709.4|5709.4|0
1724841260000|2024-08-28 10:34:20|5707.8|5707.8|5707.8|5707.8|5707.8|5707.8|5707.8|5707.8|0
1724841270000|2024-08-28 10:34:30|5708.41|5708.41|5708.41|5708.41|5708.41|5708.41|5708.41|5708.41|0
1724841280000|2024-08-28 10:34:40|5708.18|5708.18|5708.18|5708.18|5708.18|5708.18|5708.18|5708.18|0
1724841290000|2024-08-28 10:34:50|5708.79|5708.79|5708.79|5708.79|5708.79|5708.79|5708.79|5708.79|0
1724841400000|2024-08-28 10:36:40|5709.02|5709.02|5709.02|5709.02|5709.02|5709.02|5709.02|5709.02|0
1724841410000|2024-08-28 10:36:50|5707.8|5707.8|5708.41|5708.41|5708.41|5708.41|5707.8|5707.8|0
1724841420000|2024-08-28 10:37:00|5707.74|5707.74|5707.74|5707.74|5707.74|5707.74|5707.74|5707.74|0
1724841490000|2024-08-28 10:38:10|5708.97|5708.97|5708.97|5708.97|5708.97|5708.97|5708.97|5708.97|0
1724841510000|2024-08-28 10:38:30|5709.58|5709.58|5708.98|5708.98|5709.58|5709.58|5708.98|5708.98|0
1724841520000|2024-08-28 10:38:40|5709.59|5709.59|5709.59|5709.59|5709.59|5709.59|5709.59|5709.59|0
1724841640000|2024-08-28 10:40:40|5710.2|5710.2|5710.2|5710.2|5710.2|5710.2|5710.2|5710.2|0
1724841660000|2024-08-28 10:41:00|5708.36|5708.36|5708.36|5708.36|5708.36|5708.36|5708.36|5708.36|0
1724841670000|2024-08-28 10:41:10|5708.97|5708.97|5708.97|5708.97|5708.97|5708.97|5708.97|5708.97|0
1724841830000|2024-08-28 10:43:50|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|5709.64|0
1724841840000|2024-08-28 10:44:00|5709.03|5709.03|5709.03|5709.03|5709.03|5709.03|5709.03|5709.03|0
1724841860000|2024-08-28 10:44:20|5708.42|5708.42|5709.03|5709.03|5709.03|5709.03|5708.42|5708.42|0
1724841880000|2024-08-28 10:44:40|5708.43|5708.43|5708.43|5708.43|5708.43|5708.43|5708.43|5708.43|0
1724841890000|2024-08-28 10:44:50|5707.83|5707.83|5707.83|5707.83|5707.83|5707.83|5707.83|5707.83|0
1724841900000|2024-08-28 10:45:00|5707.23|5707.23|5707.23|5707.23|5707.23|5707.23|5707.23|5707.23|0
1724841910000|2024-08-28 10:45:10|5707.84|5707.84|5707.84|5707.84|5707.84|5707.84|5707.84|5707.84|0
1724841950000|2024-08-28 10:45:50|5707.24|5707.24|5707.24|5707.24|5707.24|5707.24|5707.24|5707.24|0
1724842020000|2024-08-28 10:47:00|5706.64|5706.64|5703.46|5703.46|5706.64|5706.64|5703.46|5703.46|0
1724842030000|2024-08-28 10:47:10|5702.85|5702.85|5702.85|5702.85|5702.85|5702.85|5702.85|5702.85|0
1724842040000|2024-08-28 10:47:20|5701.62|5701.62|5700.96|5700.96|5701.62|5701.62|5700.96|5700.96|0
1724842060000|2024-08-28 10:47:40|5699.75|5699.75|5700.42|5700.42|5700.42|5700.42|5699.75|5699.75|0
1724842080000|2024-08-28 10:48:00|5701.62|5701.62|5702.23|5702.23|5702.23|5702.23|5701.62|5701.62|0
1724842120000|2024-08-28 10:48:40|5702.84|5702.84|5703.45|5703.45|5703.45|5703.45|5702.84|5702.84|0
1724842140000|2024-08-28 10:49:00|5703.04|5703.04|5703.04|5703.04|5703.04|5703.04|5703.04|5703.04|0
1724842150000|2024-08-28 10:49:10|5702.62|5702.62|5702.62|5702.62|5702.62|5702.62|5702.62|5702.62|0
1724842330000|2024-08-28 10:52:10|5701.81|5701.81|5701.81|5701.81|5701.81|5701.81|5701.81|5701.81|0
1724842480000|2024-08-28 10:54:40|5702.41|5702.41|5702.41|5702.41|5702.41|5702.41|5702.41|5702.41|0
1724842570000|2024-08-28 10:56:10|5702.18|5702.18|5702.41|5702.41|5702.41|5702.41|5702.18|5702.18|0
1724842580000|2024-08-28 10:56:20|5701.81|5701.81|5702.42|5702.42|5702.42|5702.42|5701.81|5701.81|0
1724842590000|2024-08-28 10:56:30|5702.65|5702.65|5702.42|5702.42|5702.65|5702.65|5702.42|5702.42|0
1724842600000|2024-08-28 10:56:40|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|5701.96|0
1724842630000|2024-08-28 10:57:10|5702.19|5702.19|5702.42|5702.42|5702.42|5702.42|5702.19|5702.19|0
1724842660000|2024-08-28 10:57:40|5702.65|5702.65|5702.65|5702.65|5702.65|5702.65|5702.65|5702.65|0
1724842700000|2024-08-28 10:58:20|5703.27|5703.27|5703.27|5703.27|5703.27|5703.27|5703.27|5703.27|0
1724842720000|2024-08-28 10:58:40|5703.04|5703.04|5703.27|5703.27|5703.27|5703.27|5703.04|5703.04|0
1724842730000|2024-08-28 10:58:50|5703.04|5703.04|5703.04|5703.04|5703.04|5703.04|5703.04|5703.04|0
1724842740000|2024-08-28 10:59:00|5703.65|5703.65|5704.26|5704.26|5704.26|5704.26|5703.65|5703.65|0
1724842780000|2024-08-28 10:59:40|5704.95|5704.95|5704.95|5704.95|5704.95|5704.95|5704.95|5704.95|0
1724842890000|2024-08-28 11:01:30|5703.73|5703.73|5703.11|5703.11|5703.73|5703.73|5703.11|5703.11|0
1724842920000|2024-08-28 11:02:00|5703.78|5703.78|5704.45|5704.45|5704.45|5704.45|5703.78|5703.78|0
1724842960000|2024-08-28 11:02:40|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|5704.86|0
1724842980000|2024-08-28 11:03:00|5704.26|5704.26|5704.26|5704.26|5704.26|5704.26|5704.26|5704.26|0
1724843030000|2024-08-28 11:03:50|5703.59|5703.59|5703.59|5703.59|5703.59|5703.59|5703.59|5703.59|0
1724843060000|2024-08-28 11:04:20|5702.98|5702.98|5702.98|5702.98|5702.98|5702.98|5702.98|5702.98|0
1724843100000|2024-08-28 11:05:00|5702.37|5702.37|5702.37|5702.37|5702.37|5702.37|5702.37|5702.37|0
1724843150000|2024-08-28 11:05:50|5701.7|5701.7|5701.7|5701.7|5701.7|5701.7|5701.7|5701.7|0
1724843190000|2024-08-28 11:06:30|5702.37|5702.37|5702.37|5702.37|5702.37|5702.37|5702.37|5702.37|0
1724843230000|2024-08-28 11:07:10|5703.64|5703.64|5703.64|5703.64|5703.64|5703.64|5703.64|5703.64|0
1724843310000|2024-08-28 11:08:30|5702.41|5702.41|5702.41|5702.41|5702.41|5702.41|5702.41|5702.41|0
1724843360000|2024-08-28 11:09:20|5703.08|5703.08|5703.08|5703.08|5703.08|5703.08|5703.08|5703.08|0
1724843370000|2024-08-28 11:09:30|5703.69|5703.69|5703.69|5703.69|5703.69|5703.69|5703.69|5703.69|0
1724843430000|2024-08-28 11:10:30|5703.02|5703.02|5703.02|5703.02|5703.02|5703.02|5703.02|5703.02|0
1724843440000|2024-08-28 11:10:40|5702.36|5702.36|5702.36|5702.36|5702.36|5702.36|5702.36|5702.36|0
1724843490000|2024-08-28 11:11:30|5702.96|5702.96|5702.96|5702.96|5702.96|5702.96|5702.96|5702.96|0
1724843520000|2024-08-28 11:12:00|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|5702.5|0
1724843550000|2024-08-28 11:12:30|5701.89|5701.89|5701.89|5701.89|5701.89|5701.89|5701.89|5701.89|0
1724843580000|2024-08-28 11:13:00|5700.68|5700.68|5700.68|5700.68|5700.68|5700.68|5700.68|5700.68|0
1724843720000|2024-08-28 11:15:20|5701.89|5701.89|5701.89|5701.89|5701.89|5701.89|5701.89|5701.89|0
1724843750000|2024-08-28 11:15:50|5701.27|5701.27|5701.27|5701.27|5701.27|5701.27|5701.27|5701.27|0
1724843780000|2024-08-28 11:16:20|5699.43|5699.43|5699.43|5699.43|5699.43|5699.43|5699.43|5699.43|0
1724843810000|2024-08-28 11:16:50|5697.59|5697.59|5697.59|5697.59|5697.59|5697.59|5697.59|5697.59|0
1724843820000|2024-08-28 11:17:00|5698.21|5698.21|5698.82|5698.82|5698.82|5698.82|5698.21|5698.21|0
1724843830000|2024-08-28 11:17:10|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|5699.05|0
1724843850000|2024-08-28 11:17:30|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|5699.28|0
1724843860000|2024-08-28 11:17:40|5699.89|5699.89|5699.89|5699.89|5699.89|5699.89|5699.89|5699.89|0
1724843890000|2024-08-28 11:18:10|5700.56|5700.56|5701.23|5701.23|5701.23|5701.23|5700.56|5700.56|0
1724843910000|2024-08-28 11:18:30|5701.84|5701.84|5701.84|5701.84|5701.84|5701.84|5701.84|5701.84|0
1724843970000|2024-08-28 11:19:30|5700.61|5700.61|5700.61|5700.61|5700.61|5700.61|5700.61|5700.61|0
1724843990000|2024-08-28 11:19:50|5700.15|5700.15|5700.38|5700.38|5700.38|5700.38|5700.15|5700.15|0
1724844000000|2024-08-28 11:20:00|5698.54|5698.54|5698.54|5698.54|5698.54|5698.54|5697.93|5697.93|0
1724844090000|2024-08-28 11:21:30|5696.7|5696.7|5696.7|5696.7|5696.7|5696.7|5696.7|5696.7|0
1724844120000|2024-08-28 11:22:00|5697.93|5697.93|5698.54|5698.54|5698.54|5698.54|5697.93|5697.93|0
1724844140000|2024-08-28 11:22:20|5699.16|5699.16|5699.16|5699.16|5699.16|5699.16|5699.16|5699.16|0
1724844150000|2024-08-28 11:22:30|5699.76|5699.76|5699.76|5699.76|5699.76|5699.76|5699.76|5699.76|0
1724844170000|2024-08-28 11:22:50|5700.17|5700.17|5700.17|5700.17|5700.17|5700.17|5700.17|5700.17|0
1724844200000|2024-08-28 11:23:20|5700.41|5700.41|5700.41|5700.41|5700.41|5700.41|5700.41|5700.41|0
1724844310000|2024-08-28 11:25:10|5699.79|5699.79|5698.58|5698.58|5699.79|5699.79|5698.58|5698.58|0
1724844330000|2024-08-28 11:25:30|5696.12|5696.12|5695.51|5695.51|5696.12|5696.12|5695.51|5695.51|0
1724844380000|2024-08-28 11:26:20|5694.85|5694.85|5694.85|5694.85|5694.85|5694.85|5694.85|5694.85|0
1724844410000|2024-08-28 11:26:50|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|5695.45|0
1724844420000|2024-08-28 11:27:00|5696.06|5696.06|5696.06|5696.06|5696.06|5696.06|5696.06|5696.06|0
1724844450000|2024-08-28 11:27:30|5696.67|5696.67|5697.29|5697.29|5697.29|5697.29|5696.67|5696.67|0
1724844480000|2024-08-28 11:28:00|5696.68|5696.68|5696.68|5696.68|5696.68|5696.68|5696.68|5696.68|0
1724844490000|2024-08-28 11:28:10|5697.35|5697.35|5697.35|5697.35|5697.35|5697.35|5697.35|5697.35|0
1724844520000|2024-08-28 11:28:40|5697.96|5697.96|5694.9|5694.9|5697.96|5697.96|5694.9|5694.9|0
1724844530000|2024-08-28 11:28:50|5696.74|5696.74|5696.74|5696.74|5696.74|5696.74|5696.74|5696.74|0
1724844540000|2024-08-28 11:29:00|5697.35|5697.35|5697.35|5697.35|5697.35|5697.35|5697.35|5697.35|0
1724844640000|2024-08-28 11:30:40|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|5696.12|0
1724844660000|2024-08-28 11:31:00|5697.34|5697.34|5697.34|5697.34|5697.34|5697.34|5697.34|5697.34|0
1724844710000|2024-08-28 11:31:50|5695.5|5695.5|5695.5|5695.5|5695.5|5695.5|5695.5|5695.5|0
1724844730000|2024-08-28 11:32:10|5695.04|5695.04|5695.04|5695.04|5695.04|5695.04|5695.04|5695.04|0
1724844740000|2024-08-28 11:32:20|5695.27|5695.27|5695.27|5695.27|5695.27|5695.27|5695.27|5695.27|0
1724844750000|2024-08-28 11:32:30|5695.04|5695.04|5695.04|5695.04|5695.04|5695.04|5695.04|5695.04|0
1724844900000|2024-08-28 11:35:00|5695.65|5695.65|5695.65|5695.65|5695.65|5695.65|5695.65|5695.65|0
1724844930000|2024-08-28 11:35:30|5695.04|5695.04|5695.04|5695.04|5695.04|5695.04|5695.04|5695.04|0
1724845000000|2024-08-28 11:36:40|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|5694.81|0
1724845010000|2024-08-28 11:36:50|5694.58|5694.58|5694.58|5694.58|5694.58|5694.58|5694.58|5694.58|0
1724845030000|2024-08-28 11:37:10|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|5695.18|0
1724845040000|2024-08-28 11:37:20|5694.57|5694.57|5694.57|5694.57|5694.57|5694.57|5694.57|5694.57|0
1724845050000|2024-08-28 11:37:30|5695.18|5695.18|5696.46|5696.46|5696.46|5696.46|5695.18|5695.18|0
1724845060000|2024-08-28 11:37:40|5696.69|5696.69|5696.69|5696.69|5696.69|5696.69|5696.69|5696.69|0
1724845100000|2024-08-28 11:38:20|5696.02|5696.02|5696.02|5696.02|5696.02|5696.02|5696.02|5696.02|0
1724845110000|2024-08-28 11:38:30|5696.69|5696.69|5696.69|5696.69|5696.69|5696.69|5696.69|5696.69|0
1724845120000|2024-08-28 11:38:40|5697.3|5697.3|5697.3|5697.3|5697.3|5697.3|5697.3|5697.3|0
1724845130000|2024-08-28 11:38:50|5697.91|5697.91|5698.51|5698.51|5698.51|5698.51|5697.91|5697.91|0
1724845140000|2024-08-28 11:39:00|5699.17|5699.17|5699.17|5699.17|5699.17|5699.17|5699.17|5699.17|0
1724845150000|2024-08-28 11:39:10|5699.4|5699.4|5699.4|5699.4|5699.4|5699.4|5699.4|5699.4|0
1724845270000|2024-08-28 11:41:10|5698.74|5698.74|5698.07|5698.07|5698.74|5698.74|5698.07|5698.07|0
1724845320000|2024-08-28 11:42:00|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|5699.3|0
1724845340000|2024-08-28 11:42:20|5699.91|5699.91|5699.45|5699.45|5699.91|5699.91|5699.45|5699.45|0
1724845350000|2024-08-28 11:42:30|5698.84|5698.84|5698.84|5698.84|5698.84|5698.84|5698.84|5698.84|0
1724845390000|2024-08-28 11:43:10|5700.06|5700.06|5700.06|5700.06|5700.06|5700.06|5700.06|5700.06|0
1724845410000|2024-08-28 11:43:30|5699.45|5699.45|5700.06|5700.06|5700.06|5700.06|5699.45|5699.45|0
1724845530000|2024-08-28 11:45:30|5699.45|5699.45|5699.45|5699.45|5699.45|5699.45|5699.45|5699.45|0
1724845560000|2024-08-28 11:46:00|5700.05|5700.05|5700.05|5700.05|5700.05|5700.05|5700.05|5700.05|0
1724845690000|2024-08-28 11:48:10|5699.03|5699.03|5698.43|5698.43|5699.03|5699.03|5698.43|5698.43|0
1724845730000|2024-08-28 11:48:50|5697.83|5697.83|5697.83|5697.83|5697.83|5697.83|5697.83|5697.83|0
1724845740000|2024-08-28 11:49:00|5697.41|5697.41|5697.41|5697.41|5697.41|5697.41|5697.41|5697.41|0
1724845760000|2024-08-28 11:49:20|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|5695.57|0
1724845770000|2024-08-28 11:49:30|5694.91|5694.91|5694.91|5694.91|5694.91|5694.91|5694.91|5694.91|0
1724845870000|2024-08-28 11:51:10|5694.29|5694.29|5693.68|5693.68|5694.29|5694.29|5693.68|5693.68|0
1724846060000|2024-08-28 11:54:20|5693.08|5693.08|5693.08|5693.08|5693.08|5693.08|5693.08|5693.08|0
1724846090000|2024-08-28 11:54:50|5692.41|5692.41|5692.41|5692.41|5692.41|5692.41|5692.41|5692.41|0
1724846100000|2024-08-28 11:55:00|5691.81|5691.81|5691.81|5691.81|5691.81|5691.81|5691.81|5691.81|0
1724846140000|2024-08-28 11:55:40|5692.42|5692.42|5692.42|5692.42|5692.42|5692.42|5692.42|5692.42|0
1724846230000|2024-08-28 11:57:10|5691.81|5691.81|5691.81|5691.81|5691.81|5691.81|5691.81|5691.81|0
1724846310000|2024-08-28 11:58:30|5693.04|5693.04|5693.04|5693.04|5693.04|5693.04|5693.04|5693.04|0
1724846400000|2024-08-28 12:00:00|5692.42|5692.42|5692.42|5692.42|5692.42|5692.42|5692.42|5692.42|0
1724846410000|2024-08-28 12:00:10|5693.04|5693.04|5693.04|5693.04|5693.04|5693.04|5693.04|5693.04|0
1724846430000|2024-08-28 12:00:30|5693.65|5693.65|5693.65|5693.65|5693.65|5693.65|5693.65|5693.65|0
1724846460000|2024-08-28 12:01:00|5693.42|5693.42|5693.42|5693.42|5693.42|5693.42|5693.19|5693.19|0
1724846530000|2024-08-28 12:02:10|5694.02|5694.02|5694.02|5694.02|5694.02|5694.02|5694.02|5694.02|0
1724846540000|2024-08-28 12:02:20|5694.69|5694.69|5694.69|5694.69|5694.69|5694.69|5694.69|5694.69|0
1724846560000|2024-08-28 12:02:40|5695.1|5695.1|5695.1|5695.1|5695.1|5695.1|5695.1|5695.1|0
1724846570000|2024-08-28 12:02:50|5695.77|5695.77|5695.77|5695.77|5695.77|5695.77|5695.77|5695.77|0
1724846600000|2024-08-28 12:03:20|5695.16|5695.16|5693.93|5693.93|5695.16|5695.16|5693.93|5693.93|0
1724846610000|2024-08-28 12:03:30|5693.26|5693.26|5693.26|5693.26|5693.26|5693.26|5693.26|5693.26|0
1724846660000|2024-08-28 12:04:20|5692.6|5692.6|5691.58|5691.58|5692.6|5692.6|5691.58|5691.58|0
1724846670000|2024-08-28 12:04:30|5690.91|5690.91|5690.91|5690.91|5690.91|5690.91|5690.91|5690.91|0
1724846720000|2024-08-28 12:05:20|5688.46|5688.46|5687.85|5687.85|5688.46|5688.46|5687.85|5687.85|0
1724846730000|2024-08-28 12:05:30|5686.62|5686.62|5686.62|5686.62|5686.62|5686.62|5686.62|5686.62|0
1724846800000|2024-08-28 12:06:40|5686.01|5686.01|5687.23|5687.23|5687.23|5687.23|5686.01|5686.01|0
1724846810000|2024-08-28 12:06:50|5687.85|5687.85|5686.63|5686.63|5687.85|5687.85|5686.63|5686.63|0
1724846820000|2024-08-28 12:07:00|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|5687.3|0
1724846930000|2024-08-28 12:08:50|5689.14|5689.14|5690.36|5690.36|5690.36|5690.36|5689.14|5689.14|0
1724846970000|2024-08-28 12:09:30|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|5689.76|0
1724846990000|2024-08-28 12:09:50|5689.1|5689.1|5689.1|5689.1|5689.1|5689.1|5689.1|5689.1|0
1724847050000|2024-08-28 12:10:50|5687.26|5687.26|5685.62|5685.62|5687.26|5687.26|5685.62|5685.62|0
1724847120000|2024-08-28 12:12:00|5686.04|5686.04|5685.62|5685.62|5686.04|5686.04|5685.62|5685.62|0
1724847140000|2024-08-28 12:12:20|5685.01|5685.01|5685.01|5685.01|5685.01|5685.01|5685.01|5685.01|0
1724847160000|2024-08-28 12:12:40|5684.78|5684.78|5684.78|5684.78|5684.78|5684.78|5684.78|5684.78|0
1724847180000|2024-08-28 12:13:00|5683.55|5683.55|5683.55|5683.55|5683.55|5683.55|5683.55|5683.55|0
1724847190000|2024-08-28 12:13:10|5682.89|5682.89|5682.89|5682.89|5682.89|5682.89|5682.89|5682.89|0
1724847200000|2024-08-28 12:13:20|5681.66|5681.66|5681|5681|5681.66|5681.66|5681|5681|0
1724847320000|2024-08-28 12:15:20|5681.61|5681.61|5681|5681|5681.61|5681.61|5681|5681|0
1724847340000|2024-08-28 12:15:40|5681.66|5681.66|5681.66|5681.66|5681.66|5681.66|5681.66|5681.66|0
1724847350000|2024-08-28 12:15:50|5681|5681|5681|5681|5681|5681|5681|5681|0
1724847410000|2024-08-28 12:16:50|5680.77|5680.77|5680.77|5680.77|5680.77|5680.77|5680.77|5680.77|0
1724847420000|2024-08-28 12:17:00|5679.54|5679.54|5680.15|5680.15|5680.15|5680.15|5679.54|5679.54|0
1724847430000|2024-08-28 12:17:10|5680.61|5680.61|5681.23|5681.23|5681.23|5681.23|5680.61|5680.61|0
1724847530000|2024-08-28 12:18:50|5680.77|5680.77|5678.16|5678.16|5681.46|5681.46|5678.16|5678.16|0
1724847560000|2024-08-28 12:19:20|5677.56|5677.56|5677.56|5677.56|5677.56|5677.56|5677.56|5677.56|0
1724847570000|2024-08-28 12:19:30|5676.89|5676.89|5676.89|5676.89|5676.89|5676.89|5676.89|5676.89|0
1724847590000|2024-08-28 12:19:50|5675.67|5675.67|5675.67|5675.67|5675.67|5675.67|5675.67|5675.67|0
1724847600000|2024-08-28 12:20:00|5677.51|5677.51|5677.51|5677.51|5677.51|5677.51|5677.51|5677.51|0
1724847610000|2024-08-28 12:20:10|5676.28|5676.28|5676.28|5676.28|5676.28|5676.28|5676.28|5676.28|0
1724847720000|2024-08-28 12:22:00|5675.05|5675.05|5675.05|5675.05|5675.05|5675.05|5675.05|5675.05|0
1724847730000|2024-08-28 12:22:10|5673.83|5673.83|5672.6|5672.6|5673.83|5673.83|5672.6|5672.6|0
1724847740000|2024-08-28 12:22:20|5673.21|5673.21|5671.37|5671.37|5673.83|5673.83|5671.37|5671.37|0
1724847750000|2024-08-28 12:22:30|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|0
1724847770000|2024-08-28 12:22:50|5670.76|5670.76|5670.76|5670.76|5671.37|5671.37|5670.76|5670.76|0
1724847810000|2024-08-28 12:23:30|5670.15|5670.15|5669.53|5669.53|5670.15|5670.15|5669.53|5669.53|0
1724847820000|2024-08-28 12:23:40|5670.14|5670.14|5670.14|5670.14|5670.14|5670.14|5670.14|5670.14|0
1724847850000|2024-08-28 12:24:10|5668.91|5668.91|5668.24|5668.24|5668.91|5668.91|5668.24|5668.24|0
1724847860000|2024-08-28 12:24:20|5668.47|5668.47|5668.47|5668.47|5668.47|5668.47|5668.47|5668.47|0
1724847880000|2024-08-28 12:24:40|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|0
1724847900000|2024-08-28 12:25:00|5667.25|5667.25|5667.25|5667.25|5667.25|5667.25|5667.25|5667.25|0
1724847910000|2024-08-28 12:25:10|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|0
1724847920000|2024-08-28 12:25:20|5668.47|5668.47|5670.31|5670.31|5670.31|5670.31|5668.47|5668.47|0
1724847930000|2024-08-28 12:25:30|5670.93|5670.93|5670.93|5670.93|5670.93|5670.93|5670.93|5670.93|0
1724847990000|2024-08-28 12:26:30|5670.31|5670.31|5670.31|5670.31|5670.31|5670.31|5670.31|5670.31|0
1724848000000|2024-08-28 12:26:40|5670.93|5670.93|5669.09|5669.09|5670.93|5670.93|5669.09|5669.09|0
1724848020000|2024-08-28 12:27:00|5668.42|5668.42|5668.42|5668.42|5668.42|5668.42|5668.42|5668.42|0
1724848030000|2024-08-28 12:27:10|5667.81|5667.81|5667.81|5667.81|5667.81|5667.81|5667.81|5667.81|0
1724848040000|2024-08-28 12:27:20|5667.21|5667.21|5665.98|5665.98|5667.21|5667.21|5665.98|5665.98|0
1724848050000|2024-08-28 12:27:30|5665.31|5665.31|5664.71|5664.71|5665.31|5665.31|5664.71|5664.71|0
1724848100000|2024-08-28 12:28:20|5664.1|5664.1|5664.1|5664.1|5664.1|5664.1|5663.49|5663.49|0
1724848120000|2024-08-28 12:28:40|5664.71|5664.71|5664.48|5664.48|5664.71|5664.71|5664.48|5664.48|0
1724848130000|2024-08-28 12:28:50|5665.71|5665.71|5665.15|5665.15|5665.71|5665.71|5664.48|5664.48|0
1724848140000|2024-08-28 12:29:00|5664.73|5664.73|5664.73|5664.73|5664.73|5664.73|5664.73|5664.73|0
1724848180000|2024-08-28 12:29:40|5665.96|5665.96|5665.96|5665.96|5665.96|5665.96|5665.96|5665.96|0
1724848200000|2024-08-28 12:30:00|5667.18|5667.18|5667.18|5667.18|5667.18|5667.18|5667.18|5667.18|0
1724848270000|2024-08-28 12:31:10|5668.41|5668.41|5669.08|5669.08|5669.08|5669.08|5668.41|5668.41|0
1724848320000|2024-08-28 12:32:00|5670.3|5670.3|5670.3|5670.3|5670.3|5670.3|5670.3|5670.3|0
1724848380000|2024-08-28 12:33:00|5669.64|5669.64|5669.64|5669.64|5669.64|5669.64|5669.64|5669.64|0
1724848390000|2024-08-28 12:33:10|5670.3|5670.3|5670.3|5670.3|5670.3|5670.3|5670.3|5670.3|0
1724848410000|2024-08-28 12:33:30|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|0
1724848420000|2024-08-28 12:33:40|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|0
1724848440000|2024-08-28 12:34:00|5675.31|5675.31|5674.7|5674.7|5675.93|5675.93|5674.7|5674.7|0
1724848450000|2024-08-28 12:34:10|5674.03|5674.03|5673.37|5673.37|5674.03|5674.03|5673.37|5673.37|0
1724848490000|2024-08-28 12:34:50|5670.91|5670.91|5670.91|5670.91|5670.91|5670.91|5670.91|5670.91|0
1724848520000|2024-08-28 12:35:20|5670.3|5670.3|5669.1|5669.1|5670.3|5670.3|5669.1|5669.1|0
1724848530000|2024-08-28 12:35:30|5669.7|5669.7|5669.7|5669.7|5669.7|5669.7|5669.7|5669.7|0
1724848590000|2024-08-28 12:36:30|5668.47|5668.47|5668.47|5668.47|5668.47|5668.47|5668.47|5668.47|0
1724848610000|2024-08-28 12:36:50|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|0
1724848620000|2024-08-28 12:37:00|5667.19|5667.19|5667.19|5667.19|5667.19|5667.19|5667.19|5667.19|0
1724848660000|2024-08-28 12:37:40|5667.42|5667.42|5667.19|5667.19|5667.42|5667.42|5667.19|5667.19|0
1724848670000|2024-08-28 12:37:50|5665.35|5665.35|5665.97|5665.97|5665.97|5665.97|5665.35|5665.35|0
1724848830000|2024-08-28 12:40:30|5664.74|5664.74|5664.74|5664.74|5664.74|5664.74|5664.74|5664.74|0
1724848870000|2024-08-28 12:41:10|5665.35|5665.35|5665.35|5665.35|5665.35|5665.35|5665.35|5665.35|0
1724848880000|2024-08-28 12:41:20|5665.59|5665.59|5665.59|5665.59|5665.59|5665.59|5665.59|5665.59|0
1724848940000|2024-08-28 12:42:20|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|5664.97|0
1724848960000|2024-08-28 12:42:40|5665.57|5665.57|5664.35|5664.35|5665.57|5665.57|5664.35|5664.35|0
1724849040000|2024-08-28 12:44:00|5664.96|5664.96|5664.96|5664.96|5664.96|5664.96|5664.96|5664.96|0
1724849070000|2024-08-28 12:44:30|5665.57|5665.57|5667.41|5667.41|5667.41|5667.41|5665.57|5665.57|0
1724849080000|2024-08-28 12:44:40|5668.08|5668.08|5668.08|5668.08|5668.08|5668.08|5668.08|5668.08|0
1724849100000|2024-08-28 12:45:00|5668.5|5668.5|5668.5|5668.5|5668.5|5668.5|5668.5|5668.5|0
1724849130000|2024-08-28 12:45:30|5667.88|5667.88|5666.66|5666.66|5667.88|5667.88|5666.66|5666.66|0
1724849140000|2024-08-28 12:45:40|5666.24|5666.24|5666.24|5666.24|5666.24|5666.24|5666.24|5666.24|0
1724849160000|2024-08-28 12:46:00|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|5665.63|0
1724849170000|2024-08-28 12:46:10|5664.36|5664.36|5663.34|5663.34|5664.36|5664.36|5663.34|5663.34|0
1724849210000|2024-08-28 12:46:50|5661.5|5661.5|5661.5|5661.5|5661.5|5661.5|5661.5|5661.5|0
1724849360000|2024-08-28 12:49:20|5660.9|5660.9|5660.9|5660.9|5660.9|5660.9|5660.9|5660.9|0
1724849370000|2024-08-28 12:49:30|5660.28|5660.28|5660.28|5660.28|5660.28|5660.28|5660.28|5660.28|0
1724849400000|2024-08-28 12:50:00|5660.9|5660.9|5660.9|5660.9|5660.9|5660.9|5660.9|5660.9|0
1724849440000|2024-08-28 12:50:40|5661.51|5661.51|5661.51|5661.51|5661.51|5661.51|5661.51|5661.51|0
1724849460000|2024-08-28 12:51:00|5662.12|5662.12|5662.74|5662.74|5662.74|5662.74|5662.12|5662.12|0
1724849500000|2024-08-28 12:51:40|5663.35|5663.35|5663.35|5663.35|5663.35|5663.35|5663.35|5663.35|0
1724849580000|2024-08-28 12:53:00|5663.96|5663.96|5663.96|5663.96|5663.96|5663.96|5663.96|5663.96|0
1724849640000|2024-08-28 12:54:00|5663.35|5663.35|5663.35|5663.35|5663.35|5663.35|5663.35|5663.35|0
1724849760000|2024-08-28 12:56:00|5662.75|5662.75|5662.75|5662.75|5662.75|5662.75|5662.75|5662.75|0
1724849820000|2024-08-28 12:57:00|5661.47|5661.47|5661.47|5661.47|5661.47|5661.47|5661.47|5661.47|0
1724849870000|2024-08-28 12:57:50|5662.7|5662.7|5663.92|5663.92|5663.92|5663.92|5662.7|5662.7|0
1724849900000|2024-08-28 12:58:20|5663.31|5663.31|5662.08|5662.08|5663.31|5663.31|5662.08|5662.08|0
1724849910000|2024-08-28 12:58:30|5662.68|5662.68|5662.68|5662.68|5662.68|5662.68|5662.68|5662.68|0
1724849960000|2024-08-28 12:59:20|5662.02|5662.02|5662.02|5662.02|5662.02|5662.02|5662.02|5662.02|0
1724849980000|2024-08-28 12:59:40|5661.79|5661.79|5661.79|5661.79|5661.79|5661.79|5661.79|5661.79|0
1724850050000|2024-08-28 13:00:50|5660.56|5660.56|5660.56|5660.56|5660.56|5660.56|5660.56|5660.56|0
1724850090000|2024-08-28 13:01:30|5661.79|5661.79|5661.79|5661.79|5661.79|5661.79|5661.79|5661.79|0
1724850110000|2024-08-28 13:01:50|5661.17|5661.17|5661.17|5661.17|5661.17|5661.17|5661.17|5661.17|0
1724850140000|2024-08-28 13:02:20|5661.79|5661.79|5661.79|5661.79|5661.79|5661.79|5661.79|5661.79|0
1724850160000|2024-08-28 13:02:40|5660.56|5660.56|5658.72|5658.72|5660.56|5660.56|5658.72|5658.72|0
1724850230000|2024-08-28 13:03:50|5659.95|5659.95|5659.95|5659.95|5659.95|5659.95|5659.95|5659.95|0
1724850240000|2024-08-28 13:04:00|5663.06|5663.06|5663.06|5663.06|5663.06|5663.06|5663.06|5663.06|0
1724850270000|2024-08-28 13:04:30|5662.44|5662.44|5662.44|5662.44|5662.44|5662.44|5662.44|5662.44|0
1724850390000|2024-08-28 13:06:30|5661.84|5661.84|5661.23|5661.23|5661.84|5661.84|5661.23|5661.23|0
1724850400000|2024-08-28 13:06:40|5660.81|5660.81|5660.81|5660.81|5660.81|5660.81|5660.81|5660.81|0
1724850430000|2024-08-28 13:07:10|5660.2|5660.2|5660.2|5660.2|5660.2|5660.2|5660.2|5660.2|0
1724850590000|2024-08-28 13:09:50|5659.53|5659.53|5659.53|5659.53|5659.53|5659.53|5659.53|5659.53|0
1724850600000|2024-08-28 13:10:00|5660.76|5660.76|5660.76|5660.76|5660.76|5660.76|5660.76|5660.76|0
1724850610000|2024-08-28 13:10:10|5660.14|5660.14|5660.14|5660.14|5660.14|5660.14|5660.14|5660.14|0
1724850630000|2024-08-28 13:10:30|5659.53|5659.53|5659.53|5659.53|5659.53|5659.53|5659.53|5659.53|0
1724850650000|2024-08-28 13:10:50|5658.31|5658.31|5658.31|5658.31|5658.31|5658.31|5658.31|5658.31|0
1724850780000|2024-08-28 13:13:00|5656.47|5656.47|5657.08|5657.08|5657.08|5657.08|5656.47|5656.47|0
1724850800000|2024-08-28 13:13:20|5656.47|5656.47|5656.47|5656.47|5656.47|5656.47|5656.47|5656.47|0
1724850810000|2024-08-28 13:13:30|5656.05|5656.05|5656.47|5656.47|5656.47|5656.47|5656.05|5656.05|0
1724850860000|2024-08-28 13:14:20|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|5657.13|0
1724850900000|2024-08-28 13:15:00|5659.02|5659.02|5658.41|5658.41|5659.02|5659.02|5658.41|5658.41|0
1724850910000|2024-08-28 13:15:10|5659.01|5659.01|5657.17|5657.17|5659.01|5659.01|5657.17|5657.17|0
1724850960000|2024-08-28 13:16:00|5657.79|5657.79|5657.79|5657.79|5657.79|5657.79|5657.79|5657.79|0
1724851020000|2024-08-28 13:17:00|5658.39|5658.39|5658.39|5658.39|5658.39|5658.39|5658.39|5658.39|0
1724851050000|2024-08-28 13:17:30|5657.78|5657.78|5657.78|5657.78|5657.78|5657.78|5657.78|5657.78|0
1724851080000|2024-08-28 13:18:00|5658.39|5658.39|5657.78|5657.78|5658.39|5658.39|5657.78|5657.78|0
1724851090000|2024-08-28 13:18:10|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|5656.55|0
1724851140000|2024-08-28 13:19:00|5657.83|5657.83|5658.44|5658.44|5658.44|5658.44|5657.83|5657.83|0
1724851170000|2024-08-28 13:19:30|5659.05|5659.05|5659.05|5659.05|5659.05|5659.05|5659.05|5659.05|0
1724851290000|2024-08-28 13:21:30|5658.44|5658.44|5658.44|5658.44|5658.44|5658.44|5658.44|5658.44|0
1724851360000|2024-08-28 13:22:40|5659.05|5659.05|5659.05|5659.05|5659.67|5659.67|5659.05|5659.05|0
1724851370000|2024-08-28 13:22:50|5660.28|5660.28|5660.28|5660.28|5660.28|5660.28|5660.28|5660.28|0
1724851390000|2024-08-28 13:23:10|5659.05|5659.05|5659.05|5659.05|5659.05|5659.05|5659.05|5659.05|0
1724851420000|2024-08-28 13:23:40|5658.44|5658.44|5658.44|5658.44|5658.44|5658.44|5658.44|5658.44|0
1724851440000|2024-08-28 13:24:00|5657.78|5657.78|5657.78|5657.78|5657.78|5657.78|5657.78|5657.78|0
1724851470000|2024-08-28 13:24:30|5659.62|5659.62|5657.78|5657.78|5659.62|5659.62|5657.78|5657.78|0
1724851480000|2024-08-28 13:24:40|5659|5659|5659|5659|5659|5659|5659|5659|0
1724851500000|2024-08-28 13:25:00|5659.62|5659.62|5659|5659|5659.62|5659.62|5659|5659|0
1724851560000|2024-08-28 13:26:00|5659.6|5659.6|5659.6|5659.6|5659.6|5659.6|5659.6|5659.6|0
1724851600000|2024-08-28 13:26:40|5657.76|5657.76|5658.38|5658.38|5658.38|5658.38|5657.76|5657.76|0
1724851610000|2024-08-28 13:26:50|5657.76|5657.76|5657.76|5657.76|5657.76|5657.76|5657.76|5657.76|0
1724851630000|2024-08-28 13:27:10|5659.03|5659.03|5659.7|5659.7|5659.7|5659.7|5659.03|5659.03|0
1724851680000|2024-08-28 13:28:00|5659.09|5659.09|5658.47|5658.47|5659.09|5659.09|5657.86|5657.86|0
1724851690000|2024-08-28 13:28:10|5657.81|5657.81|5657.81|5657.81|5657.81|5657.81|5657.81|5657.81|0
1724851790000|2024-08-28 13:29:50|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|0
1724851800000|2024-08-28 13:30:00|5659.03|5659.03|5659.03|5659.03|5659.03|5659.03|5659.03|5659.03|0
1724851820000|2024-08-28 13:30:20|5659.7|5659.7|5659.7|5659.7|5659.7|5659.7|5659.7|5659.7|0
1724851830000|2024-08-28 13:30:30|5659.09|5659.09|5659.09|5659.09|5659.09|5659.09|5659.09|5659.09|0
1724851840000|2024-08-28 13:30:40|5659.7|5659.7|5659.7|5659.7|5659.7|5659.7|5659.7|5659.7|0
1724851850000|2024-08-28 13:30:50|5658.47|5658.47|5656.02|5656.02|5658.47|5658.47|5656.02|5656.02|0
1724851860000|2024-08-28 13:31:00|5657.25|5657.25|5655.41|5655.41|5657.25|5657.25|5655.41|5655.41|0
1724851870000|2024-08-28 13:31:10|5656.63|5656.63|5656.63|5656.63|5656.63|5656.63|5655.41|5655.41|0
1724851900000|2024-08-28 13:31:40|5656.02|5656.02|5656.02|5656.02|5656.02|5656.02|5656.02|5656.02|0
1724851920000|2024-08-28 13:32:00|5656.63|5656.63|5652.95|5652.95|5656.63|5656.63|5652.95|5652.95|0
1724851930000|2024-08-28 13:32:10|5653.57|5653.57|5654.17|5654.17|5654.17|5654.17|5653.57|5653.57|0
1724851950000|2024-08-28 13:32:30|5652.94|5652.94|5653.56|5653.56|5653.56|5653.56|5652.94|5652.94|0
1724851960000|2024-08-28 13:32:40|5652.94|5652.94|5652.94|5652.94|5652.94|5652.94|5651.72|5651.72|0
1724851970000|2024-08-28 13:32:50|5652.33|5652.33|5651.09|5651.09|5652.33|5652.33|5650.49|5650.49|0
1724851990000|2024-08-28 13:33:10|5653.19|5653.19|5653.19|5653.19|5653.19|5653.19|5653.19|5653.19|0
1724852000000|2024-08-28 13:33:20|5651.36|5651.36|5648.9|5648.9|5651.36|5651.36|5648.9|5648.9|0
1724852020000|2024-08-28 13:33:40|5649.52|5649.52|5647.06|5647.06|5649.52|5649.52|5647.06|5647.06|0
1724852030000|2024-08-28 13:33:50|5647.68|5647.68|5647.68|5647.68|5648.29|5648.29|5647.06|5647.06|0
1724852040000|2024-08-28 13:34:00|5648.29|5648.29|5647.68|5647.68|5648.29|5648.29|5647.68|5647.68|0
1724852050000|2024-08-28 13:34:10|5646.45|5646.45|5647.01|5647.01|5647.06|5647.06|5646.4|5646.4|0
1724852060000|2024-08-28 13:34:20|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|0
1724852070000|2024-08-28 13:34:30|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|0
1724852080000|2024-08-28 13:34:40|5645.17|5645.17|5646.4|5646.4|5647.01|5647.01|5645.17|5645.17|0
1724852090000|2024-08-28 13:34:50|5645.73|5645.73|5642.67|5642.67|5645.73|5645.73|5642.67|5642.67|0
1724852100000|2024-08-28 13:35:00|5642.25|5642.25|5641.64|5641.64|5642.25|5642.25|5641.02|5641.02|0
1724852110000|2024-08-28 13:35:10|5640.41|5640.41|5637.9|5637.9|5640.41|5640.41|5637.29|5637.29|0
1724852120000|2024-08-28 13:35:20|5636.68|5636.68|5635.45|5635.45|5637.29|5637.29|5634.84|5634.84|0
1724852130000|2024-08-28 13:35:30|5636.53|5636.53|5636.53|5636.53|5637.15|5637.15|5636.53|5636.53|0
1724852150000|2024-08-28 13:35:50|5634.69|5634.69|5634.69|5634.69|5634.69|5634.69|5634.69|5634.69|0
1724852160000|2024-08-28 13:36:00|5632.24|5632.24|5631.58|5631.58|5632.24|5632.24|5630.96|5630.96|0
1724852170000|2024-08-28 13:36:10|5634.03|5634.03|5634.64|5634.64|5634.64|5634.64|5634.03|5634.03|0
1724852180000|2024-08-28 13:36:20|5632.8|5632.8|5633.42|5633.42|5633.42|5633.42|5632.8|5632.8|0
1724852190000|2024-08-28 13:36:30|5634.64|5634.64|5630.96|5630.96|5634.64|5634.64|5630.35|5630.35|0
1724852210000|2024-08-28 13:36:50|5630.36|5630.36|5635.27|5635.27|5635.88|5635.88|5630.36|5630.36|0
1724852230000|2024-08-28 13:37:10|5632.81|5632.81|5632.81|5632.81|5632.81|5632.81|5632.81|5632.81|0
1724852260000|2024-08-28 13:37:40|5634.08|5634.08|5635.92|5635.92|5636.53|5636.53|5634.08|5634.08|0
1724852270000|2024-08-28 13:37:50|5635.31|5635.31|5635.31|5635.31|5635.31|5635.31|5635.31|5635.31|0
1724852280000|2024-08-28 13:38:00|5635.91|5635.91|5635.91|5635.91|5635.91|5635.91|5635.91|5635.91|0
1724852300000|2024-08-28 13:38:20|5636.52|5636.52|5643.31|5643.31|5644.54|5644.54|5636.52|5636.52|0
1724852310000|2024-08-28 13:38:30|5645.15|5645.15|5646.38|5646.38|5646.38|5646.38|5645.15|5645.15|0
1724852320000|2024-08-28 13:38:40|5645.76|5645.76|5645.76|5645.76|5645.76|5645.76|5645.76|5645.76|0
1724852360000|2024-08-28 13:39:20|5646.99|5646.99|5649.1|5649.1|5649.1|5649.1|5646.99|5646.99|0
1724852370000|2024-08-28 13:39:30|5647.88|5647.88|5647.26|5647.26|5647.88|5647.88|5647.26|5647.26|0
1724852380000|2024-08-28 13:39:40|5647.86|5647.86|5647.86|5647.86|5647.86|5647.86|5647.86|5647.86|0
1724852390000|2024-08-28 13:39:50|5647.26|5647.26|5647.27|5647.27|5647.27|5647.27|5646.66|5646.66|0
1724852410000|2024-08-28 13:40:10|5647.88|5647.88|5647.88|5647.88|5647.88|5647.88|5647.88|5647.88|0
1724852420000|2024-08-28 13:40:20|5648.54|5648.54|5646.09|5646.09|5648.54|5648.54|5646.09|5646.09|0
1724852430000|2024-08-28 13:40:30|5647.32|5647.32|5646.7|5646.7|5647.32|5647.32|5646.7|5646.7|0
1724852440000|2024-08-28 13:40:40|5647.32|5647.32|5648.54|5648.54|5648.54|5648.54|5647.32|5647.32|0
1724852450000|2024-08-28 13:40:50|5649.15|5649.15|5649.15|5649.15|5649.15|5649.15|5649.15|5649.15|0
1724852480000|2024-08-28 13:41:20|5651.61|5651.61|5651.61|5651.61|5651.61|5651.61|5651.61|5651.61|0
1724852490000|2024-08-28 13:41:30|5654.06|5654.06|5654.06|5654.06|5654.06|5654.06|5654.06|5654.06|0
1724852520000|2024-08-28 13:42:00|5651.61|5651.61|5651.61|5651.61|5651.61|5651.61|5651.61|5651.61|0
1724852530000|2024-08-28 13:42:10|5650.38|5650.38|5650.38|5650.38|5650.38|5650.38|5650.38|5650.38|0
1724852540000|2024-08-28 13:42:20|5650.99|5650.99|5650.99|5650.99|5650.99|5650.99|5650.99|5650.99|0
1724852580000|2024-08-28 13:43:00|5651.61|5651.61|5652.22|5652.22|5652.22|5652.22|5651.61|5651.61|0
1724852630000|2024-08-28 13:43:50|5652.83|5652.83|5652.83|5652.83|5652.83|5652.83|5652.83|5652.83|0
1724852660000|2024-08-28 13:44:20|5653.45|5653.45|5653.45|5653.45|5653.45|5653.45|5652.83|5652.83|0
1724852690000|2024-08-28 13:44:50|5652.83|5652.83|5650.38|5650.38|5652.83|5652.83|5650.38|5650.38|0
1724852710000|2024-08-28 13:45:10|5651.61|5651.61|5651.61|5651.61|5651.61|5651.61|5651.61|5651.61|0
1724852760000|2024-08-28 13:46:00|5652.22|5652.22|5652.82|5652.82|5652.82|5652.82|5652.22|5652.22|0
1724852770000|2024-08-28 13:46:10|5654.09|5654.09|5654.09|5654.09|5654.09|5654.09|5653.42|5653.42|0
1724852780000|2024-08-28 13:46:20|5654.32|5654.32|5654.32|5654.32|5654.32|5654.32|5654.32|5654.32|0
1724852820000|2024-08-28 13:47:00|5654.93|5654.93|5653.09|5653.09|5655.55|5655.55|5653.09|5653.09|0
1724852830000|2024-08-28 13:47:10|5652.48|5652.48|5652.48|5652.48|5652.48|5652.48|5652.48|5652.48|0
1724852840000|2024-08-28 13:47:20|5653.15|5653.15|5653.15|5653.15|5653.15|5653.15|5653.15|5653.15|0
1724852870000|2024-08-28 13:47:50|5654.37|5654.37|5654.43|5654.43|5654.43|5654.43|5653.76|5653.76|0
1724852880000|2024-08-28 13:48:00|5653.2|5653.2|5654.42|5654.42|5654.42|5654.42|5653.2|5653.2|0
1724852900000|2024-08-28 13:48:20|5655.45|5655.45|5655.45|5655.45|5655.45|5655.45|5655.45|5655.45|0
1724852910000|2024-08-28 13:48:30|5654.83|5654.83|5651.15|5651.15|5654.83|5654.83|5651.15|5651.15|0
1724852920000|2024-08-28 13:48:40|5652.38|5652.38|5654.19|5654.19|5654.8|5654.8|5652.38|5652.38|0
1724852930000|2024-08-28 13:48:50|5654.79|5654.79|5653.58|5653.58|5654.79|5654.79|5653.58|5653.58|0
1724852950000|2024-08-28 13:49:10|5652.98|5652.98|5652.98|5652.98|5652.98|5652.98|5652.98|5652.98|0
1724852980000|2024-08-28 13:49:40|5652.37|5652.37|5652.37|5652.37|5652.37|5652.37|5652.37|5652.37|0
1724852990000|2024-08-28 13:49:50|5651.14|5651.14|5649.92|5649.92|5651.14|5651.14|5649.92|5649.92|0
1724853000000|2024-08-28 13:50:00|5650.53|5650.53|5650.53|5650.53|5650.53|5650.53|5650.53|5650.53|0
1724853010000|2024-08-28 13:50:10|5649.92|5649.92|5651.14|5651.14|5651.14|5651.14|5649.92|5649.92|0
1724853020000|2024-08-28 13:50:20|5649.3|5649.3|5647.46|5647.46|5649.3|5649.3|5647.46|5647.46|0
1724853030000|2024-08-28 13:50:30|5648.07|5648.07|5648.07|5648.07|5648.07|5648.07|5648.07|5648.07|0
1724853040000|2024-08-28 13:50:40|5648.68|5648.68|5648.68|5648.68|5648.68|5648.68|5648.68|5648.68|0
1724853070000|2024-08-28 13:51:10|5648.07|5648.07|5648.07|5648.07|5648.68|5648.68|5648.07|5648.07|0
1724853080000|2024-08-28 13:51:20|5648.68|5648.68|5648.68|5648.68|5649.91|5649.91|5648.68|5648.68|0
1724853090000|2024-08-28 13:51:30|5648.07|5648.07|5648.07|5648.07|5648.07|5648.07|5648.07|5648.07|0
1724853100000|2024-08-28 13:51:40|5648.68|5648.68|5648.07|5648.07|5648.68|5648.68|5648.07|5648.07|0
1724853110000|2024-08-28 13:51:50|5648.68|5648.68|5648.68|5648.68|5648.68|5648.68|5648.68|5648.68|0
1724853120000|2024-08-28 13:52:00|5648.07|5648.07|5648.07|5648.07|5648.07|5648.07|5648.07|5648.07|0
1724853130000|2024-08-28 13:52:10|5646.84|5646.84|5648.71|5648.71|5648.71|5648.71|5646.84|5646.84|0
1724853140000|2024-08-28 13:52:20|5650.55|5650.55|5650.55|5650.55|5650.55|5650.55|5650.55|5650.55|0
1724853150000|2024-08-28 13:52:30|5649.94|5649.94|5649.32|5649.32|5649.94|5649.94|5649.32|5649.32|0
1724853170000|2024-08-28 13:52:50|5650.55|5650.55|5649.32|5649.32|5652.39|5652.39|5649.32|5649.32|0
1724853180000|2024-08-28 13:53:00|5650.55|5650.55|5649.32|5649.32|5650.55|5650.55|5649.32|5649.32|0
1724853200000|2024-08-28 13:53:20|5648.66|5648.66|5648.66|5648.66|5648.66|5648.66|5648.66|5648.66|0
1724853210000|2024-08-28 13:53:30|5647.43|5647.43|5648.04|5648.04|5648.04|5648.04|5647.43|5647.43|0
1724853220000|2024-08-28 13:53:40|5647.44|5647.44|5647.44|5647.44|5647.44|5647.44|5647.44|5647.44|0
1724853240000|2024-08-28 13:54:00|5648.06|5648.06|5648.06|5648.06|5648.06|5648.06|5648.06|5648.06|0
1724853260000|2024-08-28 13:54:20|5648.67|5648.67|5648.06|5648.06|5648.67|5648.67|5648.06|5648.06|0
1724853280000|2024-08-28 13:54:40|5649.89|5649.89|5653.63|5653.63|5653.63|5653.63|5649.89|5649.89|0
1724853290000|2024-08-28 13:54:50|5655.47|5655.47|5654.24|5654.24|5656.08|5656.08|5654.24|5654.24|0
1724853310000|2024-08-28 13:55:10|5654.84|5654.84|5654.84|5654.84|5654.84|5654.84|5654.84|5654.84|0
1724853320000|2024-08-28 13:55:20|5655.51|5655.51|5655.51|5655.51|5655.51|5655.51|5655.51|5655.51|0
1724853350000|2024-08-28 13:55:50|5658.57|5658.57|5658.57|5658.57|5658.57|5658.57|5658.57|5658.57|0
1724853360000|2024-08-28 13:56:00|5659.8|5659.8|5661.03|5661.03|5661.03|5661.03|5659.8|5659.8|0
1724853390000|2024-08-28 13:56:30|5659.19|5659.19|5660.41|5660.41|5660.41|5660.41|5659.19|5659.19|0
1724853400000|2024-08-28 13:56:40|5661.03|5661.03|5661.03|5661.03|5661.03|5661.03|5661.03|5661.03|0
1724853420000|2024-08-28 13:57:00|5661.64|5661.64|5662.87|5662.87|5662.87|5662.87|5661.64|5661.64|0
1724853440000|2024-08-28 13:57:20|5664.09|5664.09|5664.09|5664.09|5664.09|5664.09|5664.09|5664.09|0
1724853460000|2024-08-28 13:57:40|5662.87|5662.87|5665.32|5665.32|5665.32|5665.32|5662.87|5662.87|0
1724853470000|2024-08-28 13:57:50|5665.93|5665.93|5665.93|5665.93|5665.93|5665.93|5665.93|5665.93|0
1724853480000|2024-08-28 13:58:00|5666.53|5666.53|5666.53|5666.53|5666.53|5666.53|5666.53|5666.53|0
1724853510000|2024-08-28 13:58:30|5667.15|5667.15|5667.15|5667.15|5668.37|5668.37|5667.15|5667.15|0
1724853550000|2024-08-28 13:59:10|5667.76|5667.76|5667.76|5667.76|5667.76|5667.76|5667.76|5667.76|0
1724853560000|2024-08-28 13:59:20|5668.36|5668.36|5668.36|5668.36|5668.36|5668.36|5668.36|5668.36|0
1724853570000|2024-08-28 13:59:30|5667.75|5667.75|5665.24|5665.24|5667.75|5667.75|5665.24|5665.24|0
1724853590000|2024-08-28 13:59:50|5665.85|5665.85|5664.64|5664.64|5665.85|5665.85|5664.64|5664.64|0
1724853600000|2024-08-28 14:00:00|5665.25|5665.25|5665.87|5665.87|5665.87|5665.87|5665.25|5665.25|0
1724853610000|2024-08-28 14:00:10|5666.47|5666.47|5666.47|5666.47|5666.47|5666.47|5666.47|5666.47|0
1724853620000|2024-08-28 14:00:20|5665.8|5665.8|5663.96|5663.96|5665.8|5665.8|5662.74|5662.74|0
1724853630000|2024-08-28 14:00:30|5665.19|5665.19|5665.19|5665.19|5665.19|5665.19|5665.19|5665.19|0
1724853650000|2024-08-28 14:00:50|5664.52|5664.52|5664.52|5664.52|5665.14|5665.14|5664.52|5664.52|0
1724853660000|2024-08-28 14:01:00|5663.92|5663.92|5663.92|5663.92|5663.92|5663.92|5663.92|5663.92|0
1724853720000|2024-08-28 14:02:00|5663.31|5663.31|5661.47|5661.47|5663.31|5663.31|5661.47|5661.47|0
1724853730000|2024-08-28 14:02:10|5662.08|5662.08|5662.08|5662.08|5662.08|5662.08|5662.08|5662.08|0
1724853750000|2024-08-28 14:02:30|5663.31|5663.31|5663.31|5663.31|5663.31|5663.31|5663.31|5663.31|0
1724853790000|2024-08-28 14:03:10|5664.54|5664.54|5665.76|5665.76|5665.76|5665.76|5664.54|5664.54|0
1724853800000|2024-08-28 14:03:20|5665.15|5665.15|5665.15|5665.15|5665.15|5665.15|5665.15|5665.15|0
1724853830000|2024-08-28 14:03:50|5663.92|5663.92|5664.54|5664.54|5664.54|5664.54|5663.92|5663.92|0
1724853850000|2024-08-28 14:04:10|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|5665.14|0
1724853860000|2024-08-28 14:04:20|5664.91|5664.91|5664.91|5664.91|5664.91|5664.91|5664.91|5664.91|0
1724853870000|2024-08-28 14:04:30|5665.52|5665.52|5665.52|5665.52|5665.52|5665.52|5665.52|5665.52|0
1724853880000|2024-08-28 14:04:40|5665.94|5665.94|5665.94|5665.94|5665.94|5665.94|5665.94|5665.94|0
1724853890000|2024-08-28 14:04:50|5666.6|5666.6|5667.22|5667.22|5667.22|5667.22|5666.6|5666.6|0
1724853920000|2024-08-28 14:05:20|5668.44|5668.44|5668.44|5668.44|5668.44|5668.44|5668.44|5668.44|0
1724853960000|2024-08-28 14:06:00|5671.51|5671.51|5669.67|5669.67|5671.51|5671.51|5669.67|5669.67|0
1724853970000|2024-08-28 14:06:10|5670.28|5670.28|5671.51|5671.51|5671.51|5671.51|5670.28|5670.28|0
1724853990000|2024-08-28 14:06:30|5670.9|5670.9|5670.9|5670.9|5670.9|5670.9|5670.9|5670.9|0
1724854000000|2024-08-28 14:06:40|5671.5|5671.5|5673.34|5673.34|5673.34|5673.34|5671.5|5671.5|0
1724854010000|2024-08-28 14:06:50|5673.95|5673.95|5673.95|5673.95|5674.62|5674.62|5673.95|5673.95|0
1724854020000|2024-08-28 14:07:00|5673.34|5673.34|5673.34|5673.34|5673.34|5673.34|5673.34|5673.34|0
1724854060000|2024-08-28 14:07:40|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|5674.56|0
1724854070000|2024-08-28 14:07:50|5675.23|5675.23|5675.84|5675.84|5676.46|5676.46|5675.23|5675.23|0
1724854080000|2024-08-28 14:08:00|5675.23|5675.23|5675.23|5675.23|5675.23|5675.23|5675.23|5675.23|0
1724854090000|2024-08-28 14:08:10|5675.84|5675.84|5676.46|5676.46|5676.46|5676.46|5675.84|5675.84|0
1724854100000|2024-08-28 14:08:20|5677.06|5677.06|5677.67|5677.67|5677.67|5677.67|5677.06|5677.06|0
1724854110000|2024-08-28 14:08:30|5678.28|5678.28|5678.28|5678.28|5678.28|5678.28|5678.28|5678.28|0
1724854120000|2024-08-28 14:08:40|5677.68|5677.68|5678.3|5678.3|5678.3|5678.3|5677.68|5677.68|0
1724854130000|2024-08-28 14:08:50|5677.68|5677.68|5676.46|5676.46|5677.68|5677.68|5676.46|5676.46|0
1724854140000|2024-08-28 14:09:00|5675.84|5675.84|5676.46|5676.46|5677.07|5677.07|5675.84|5675.84|0
1724854150000|2024-08-28 14:09:10|5677.07|5677.07|5676.46|5676.46|5677.07|5677.07|5676.46|5676.46|0
1724854180000|2024-08-28 14:09:40|5677.68|5677.68|5677.68|5677.68|5677.68|5677.68|5677.68|5677.68|0
1724854190000|2024-08-28 14:09:50|5677.07|5677.07|5677.07|5677.07|5677.07|5677.07|5677.07|5677.07|0
1724854230000|2024-08-28 14:10:30|5677.68|5677.68|5677.68|5677.68|5677.68|5677.68|5677.68|5677.68|0
1724854260000|2024-08-28 14:11:00|5678.3|5678.3|5678.3|5678.3|5678.3|5678.3|5678.3|5678.3|0
1724854280000|2024-08-28 14:11:20|5678.91|5678.91|5678.91|5678.91|5678.91|5678.91|5678.91|5678.91|0
1724854300000|2024-08-28 14:11:40|5679.52|5679.52|5679.52|5679.52|5679.52|5679.52|5679.52|5679.52|0
1724854310000|2024-08-28 14:11:50|5678.91|5678.91|5678.91|5678.91|5678.91|5678.91|5678.91|5678.91|0
1724854350000|2024-08-28 14:12:30|5678.3|5678.3|5675.84|5675.84|5678.3|5678.3|5675.84|5675.84|0
1724854380000|2024-08-28 14:13:00|5675.43|5675.43|5674.81|5674.81|5675.43|5675.43|5674.81|5674.81|0
1724854410000|2024-08-28 14:13:30|5675.43|5675.43|5675.43|5675.43|5675.43|5675.43|5675.43|5675.43|0
1724854420000|2024-08-28 14:13:40|5676.04|5676.04|5676.04|5676.04|5676.04|5676.04|5676.04|5676.04|0
1724854440000|2024-08-28 14:14:00|5675.43|5675.43|5672.97|5672.97|5675.43|5675.43|5672.97|5672.97|0
1724854510000|2024-08-28 14:15:10|5674.2|5674.2|5673.59|5673.59|5674.2|5674.2|5673.59|5673.59|0
1724854550000|2024-08-28 14:15:50|5674.2|5674.2|5672.97|5672.97|5674.2|5674.2|5672.97|5672.97|0
1724854560000|2024-08-28 14:16:00|5670.52|5670.52|5670.52|5670.52|5670.52|5670.52|5670.52|5670.52|0
1724854590000|2024-08-28 14:16:30|5671.75|5671.75|5672.36|5672.36|5672.36|5672.36|5671.75|5671.75|0
1724854610000|2024-08-28 14:16:50|5673.59|5673.59|5673.59|5673.59|5673.59|5673.59|5673.59|5673.59|0
1724854660000|2024-08-28 14:17:40|5672.97|5672.97|5672.97|5672.97|5672.97|5672.97|5672.97|5672.97|0
1724854690000|2024-08-28 14:18:10|5672.31|5672.31|5669.85|5669.85|5672.31|5672.31|5669.85|5669.85|0
1724854730000|2024-08-28 14:18:50|5669.25|5669.25|5668.59|5668.59|5669.25|5669.25|5668.59|5668.59|0
1724854760000|2024-08-28 14:19:20|5667.92|5667.92|5667.92|5667.92|5667.92|5667.92|5667.92|5667.92|0
1724854770000|2024-08-28 14:19:30|5668.53|5668.53|5667.92|5667.92|5668.53|5668.53|5667.92|5667.92|0
1724854790000|2024-08-28 14:19:50|5668.53|5668.53|5668.53|5668.53|5668.53|5668.53|5668.53|5668.53|0
1724854820000|2024-08-28 14:20:20|5669.15|5669.15|5671.6|5671.6|5671.6|5671.6|5669.15|5669.15|0
1724854840000|2024-08-28 14:20:40|5670.99|5670.99|5670.99|5670.99|5670.99|5670.99|5670.99|5670.99|0
1724854870000|2024-08-28 14:21:10|5670.37|5670.37|5670.37|5670.37|5670.37|5670.37|5670.37|5670.37|0
1724854920000|2024-08-28 14:22:00|5669.76|5669.76|5669.76|5669.76|5669.76|5669.76|5669.76|5669.76|0
1724854950000|2024-08-28 14:22:30|5669.15|5669.15|5665.88|5665.88|5669.15|5669.15|5665.88|5665.88|0
1724854990000|2024-08-28 14:23:10|5667.11|5667.11|5667.11|5667.11|5667.11|5667.11|5667.11|5667.11|0
1724855000000|2024-08-28 14:23:20|5667.72|5667.72|5668.95|5668.95|5668.95|5668.95|5667.72|5667.72|0
1724855040000|2024-08-28 14:24:00|5670.79|5670.79|5672.63|5672.63|5672.63|5672.63|5670.79|5670.79|0
1724855050000|2024-08-28 14:24:10|5673.85|5673.85|5672.63|5672.63|5673.85|5673.85|5672.63|5672.63|0
1724855120000|2024-08-28 14:25:20|5673.24|5673.24|5673.85|5673.85|5673.85|5673.85|5673.24|5673.24|0
1724855170000|2024-08-28 14:26:10|5672.63|5672.63|5670.74|5670.74|5672.63|5672.63|5670.74|5670.74|0
1724855200000|2024-08-28 14:26:40|5671.35|5671.35|5671.35|5671.35|5671.35|5671.35|5671.35|5671.35|0
1724855210000|2024-08-28 14:26:50|5670.68|5670.68|5670.68|5670.68|5670.68|5670.68|5670.68|5670.68|0
1724855250000|2024-08-28 14:27:30|5671.3|5671.3|5671.3|5671.3|5671.3|5671.3|5671.3|5671.3|0
1724855290000|2024-08-28 14:28:10|5671.91|5671.91|5671.91|5671.91|5671.91|5671.91|5671.91|5671.91|0
1724855300000|2024-08-28 14:28:20|5673.11|5673.11|5673.11|5673.11|5673.11|5673.11|5673.11|5673.11|0
1724855310000|2024-08-28 14:28:30|5674.34|5674.34|5674.95|5674.95|5674.95|5674.95|5674.34|5674.34|0
1724855340000|2024-08-28 14:29:00|5675.57|5675.57|5675.57|5675.57|5675.57|5675.57|5675.57|5675.57|0
1724855360000|2024-08-28 14:29:20|5676.23|5676.23|5676.23|5676.23|5676.23|5676.23|5676.23|5676.23|0
1724855380000|2024-08-28 14:29:40|5675.03|5675.03|5675.03|5675.03|5675.03|5675.03|5675.03|5675.03|0
1724855480000|2024-08-28 14:31:20|5675.64|5675.64|5676.25|5676.25|5676.87|5676.87|5675.64|5675.64|0
1724855510000|2024-08-28 14:31:50|5676.86|5676.86|5676.24|5676.24|5676.86|5676.86|5676.24|5676.24|0
1724855520000|2024-08-28 14:32:00|5675.58|5675.58|5675.58|5675.58|5675.58|5675.58|5675.58|5675.58|0
1724855620000|2024-08-28 14:33:40|5677.42|5677.42|5679.31|5679.31|5679.31|5679.31|5677.42|5677.42|0
1724855630000|2024-08-28 14:33:50|5680.54|5680.54|5680.54|5680.54|5680.54|5680.54|5680.54|5680.54|0
1724855640000|2024-08-28 14:34:00|5682.99|5682.99|5683.65|5683.65|5684.27|5684.27|5682.99|5682.99|0
1724855650000|2024-08-28 14:34:10|5684.12|5684.12|5682.89|5682.89|5684.12|5684.12|5682.89|5682.89|0
1724855660000|2024-08-28 14:34:20|5682.28|5682.28|5682.28|5682.28|5682.28|5682.28|5682.28|5682.28|0
1724855720000|2024-08-28 14:35:20|5681.05|5681.05|5681.05|5681.05|5681.05|5681.05|5681.05|5681.05|0
1724855730000|2024-08-28 14:35:30|5681.72|5681.72|5682.94|5682.94|5682.94|5682.94|5681.72|5681.72|0
1724855770000|2024-08-28 14:36:10|5684.17|5684.17|5684.78|5684.78|5684.78|5684.78|5684.17|5684.17|0
1724855780000|2024-08-28 14:36:20|5684.17|5684.17|5684.17|5684.17|5684.17|5684.17|5684.17|5684.17|0
1724855830000|2024-08-28 14:37:10|5684.78|5684.78|5684.78|5684.78|5684.78|5684.78|5684.78|5684.78|0
1724855880000|2024-08-28 14:38:00|5684.12|5684.12|5685.92|5685.92|5685.92|5685.92|5684.12|5684.12|0
1724855890000|2024-08-28 14:38:10|5686.59|5686.59|5687.81|5687.81|5687.81|5687.81|5686.59|5686.59|0
1724855920000|2024-08-28 14:38:40|5689.04|5689.04|5689.04|5689.04|5689.04|5689.04|5689.04|5689.04|0
1724855930000|2024-08-28 14:38:50|5689.65|5689.65|5689.65|5689.65|5689.65|5689.65|5689.65|5689.65|0
1724855950000|2024-08-28 14:39:10|5689.04|5689.04|5686.59|5686.59|5689.04|5689.04|5686.59|5686.59|0
1724855970000|2024-08-28 14:39:30|5687.19|5687.19|5687.19|5687.19|5687.19|5687.19|5687.19|5687.19|0
1724855980000|2024-08-28 14:39:40|5687.86|5687.86|5687.86|5687.86|5687.86|5687.86|5687.86|5687.86|0
1724855990000|2024-08-28 14:39:50|5688.47|5688.47|5687.86|5687.86|5688.47|5688.47|5687.86|5687.86|0
1724856010000|2024-08-28 14:40:10|5689.08|5689.08|5689.08|5689.08|5689.08|5689.08|5689.08|5689.08|0
1724856030000|2024-08-28 14:40:30|5690.31|5690.31|5690.31|5690.31|5690.31|5690.31|5690.31|5690.31|0
1724856040000|2024-08-28 14:40:40|5691.51|5691.51|5691.51|5691.51|5691.51|5691.51|5691.51|5691.51|0
1724856100000|2024-08-28 14:41:40|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|5690.85|0
1724856150000|2024-08-28 14:42:30|5689.62|5689.62|5687.18|5687.18|5689.62|5689.62|5687.18|5687.18|0
1724856160000|2024-08-28 14:42:40|5687.79|5687.79|5687.79|5687.79|5687.79|5687.79|5687.79|5687.79|0
1724856220000|2024-08-28 14:43:40|5688.63|5688.63|5688.63|5688.63|5688.63|5688.63|5688.63|5688.63|0
1724856260000|2024-08-28 14:44:20|5689.24|5689.24|5689.84|5689.84|5689.84|5689.84|5688.63|5688.63|0
1724856300000|2024-08-28 14:45:00|5688.62|5688.62|5687.39|5687.39|5688.62|5688.62|5687.39|5687.39|0
1724856340000|2024-08-28 14:45:40|5686.78|5686.78|5687.39|5687.39|5687.39|5687.39|5686.78|5686.78|0
1724856350000|2024-08-28 14:45:50|5686.97|5686.97|5686.97|5686.97|5686.97|5686.97|5686.97|5686.97|0
1724856370000|2024-08-28 14:46:10|5687.59|5687.59|5687.59|5687.59|5687.59|5687.59|5687.59|5687.59|0
1724856380000|2024-08-28 14:46:20|5688.2|5688.2|5688.2|5688.2|5688.2|5688.2|5688.2|5688.2|0
1724856440000|2024-08-28 14:47:20|5688.62|5688.62|5688.67|5688.67|5689.89|5689.89|5688.62|5688.62|0
1724856450000|2024-08-28 14:47:30|5686.83|5686.83|5687.86|5687.86|5687.86|5687.86|5686.83|5686.83|0
1724856480000|2024-08-28 14:48:00|5687.25|5687.25|5685.41|5685.41|5687.25|5687.25|5684.79|5684.79|0
1724856490000|2024-08-28 14:48:10|5684.79|5684.79|5686.02|5686.02|5686.02|5686.02|5684.79|5684.79|0
1724856510000|2024-08-28 14:48:30|5684.18|5684.18|5684.18|5684.18|5684.18|5684.18|5684.18|5684.18|0
1724856520000|2024-08-28 14:48:40|5683.57|5683.57|5682.9|5682.9|5683.57|5683.57|5682.9|5682.9|0
1724856570000|2024-08-28 14:49:30|5682.23|5682.23|5682.23|5682.23|5682.23|5682.23|5682.23|5682.23|0
1724856580000|2024-08-28 14:49:40|5681.57|5681.57|5681.57|5681.57|5681.57|5681.57|5681.57|5681.57|0
1724856590000|2024-08-28 14:49:50|5679.73|5679.73|5679.73|5679.73|5679.73|5679.73|5679.73|5679.73|0
1724856630000|2024-08-28 14:50:30|5680.34|5680.34|5682.18|5682.18|5682.18|5682.18|5680.34|5680.34|0
1724856660000|2024-08-28 14:51:00|5681.58|5681.58|5680.56|5680.56|5681.58|5681.58|5680.56|5680.56|0
1724856670000|2024-08-28 14:51:10|5679.96|5679.96|5678.12|5678.12|5679.96|5679.96|5678.12|5678.12|0
1724856710000|2024-08-28 14:51:50|5678.72|5678.72|5681.79|5681.79|5681.79|5681.79|5678.72|5678.72|0
1724856720000|2024-08-28 14:52:00|5682.39|5682.39|5682.39|5682.39|5682.39|5682.39|5682.39|5682.39|0
1724856730000|2024-08-28 14:52:10|5683.06|5683.06|5683.06|5683.06|5683.06|5683.06|5683.06|5683.06|0
1724856740000|2024-08-28 14:52:20|5682.44|5682.44|5680.6|5680.6|5682.44|5682.44|5680.6|5680.6|0
1724856800000|2024-08-28 14:53:20|5679.94|5679.94|5679.94|5679.94|5679.94|5679.94|5679.94|5679.94|0
1724856810000|2024-08-28 14:53:30|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|5679.33|0
1724856830000|2024-08-28 14:53:50|5679.95|5679.95|5679.95|5679.95|5679.95|5679.95|5679.95|5679.95|0
1724856850000|2024-08-28 14:54:10|5677.49|5677.49|5678.11|5678.11|5678.11|5678.11|5677.49|5677.49|0
1724856860000|2024-08-28 14:54:20|5679.95|5679.95|5679.95|5679.95|5679.95|5679.95|5679.95|5679.95|0
1724856870000|2024-08-28 14:54:30|5679.33|5679.33|5679.95|5679.95|5679.95|5679.95|5679.33|5679.33|0
1724856880000|2024-08-28 14:54:40|5680.56|5680.56|5680.56|5680.56|5680.56|5680.56|5680.56|5680.56|0
1724856890000|2024-08-28 14:54:50|5680.33|5680.33|5680.33|5680.33|5680.33|5680.33|5680.33|5680.33|0
1724856900000|2024-08-28 14:55:00|5679.72|5679.72|5678.49|5678.49|5679.72|5679.72|5678.49|5678.49|0
1724856910000|2024-08-28 14:55:10|5679.72|5679.72|5679.72|5679.72|5679.72|5679.72|5679.72|5679.72|0
1724856930000|2024-08-28 14:55:30|5679.11|5679.11|5679.11|5679.11|5679.11|5679.11|5679.11|5679.11|0
1724856950000|2024-08-28 14:55:50|5680.95|5680.95|5681.57|5681.57|5681.57|5681.57|5680.95|5680.95|0
1724856980000|2024-08-28 14:56:20|5682.18|5682.18|5682.79|5682.79|5682.79|5682.79|5682.18|5682.18|0
1724857070000|2024-08-28 14:57:50|5683.41|5683.41|5683.41|5683.41|5683.41|5683.41|5683.41|5683.41|0
1724857080000|2024-08-28 14:58:00|5684.02|5684.02|5685.25|5685.25|5685.25|5685.25|5684.02|5684.02|0
1724857120000|2024-08-28 14:58:40|5685.86|5685.86|5687.09|5687.09|5687.09|5687.09|5685.86|5685.86|0
1724857130000|2024-08-28 14:58:50|5686.47|5686.47|5687.09|5687.09|5687.09|5687.09|5686.47|5686.47|0
1724857140000|2024-08-28 14:59:00|5685.25|5685.25|5685.25|5685.25|5685.25|5685.25|5685.25|5685.25|0
1724857210000|2024-08-28 15:00:10|5685.91|5685.91|5685.91|5685.91|5685.91|5685.91|5685.91|5685.91|0
1724857220000|2024-08-28 15:00:20|5685.3|5685.3|5685.3|5685.3|5685.3|5685.3|5685.3|5685.3|0
1724857230000|2024-08-28 15:00:30|5682.85|5682.85|5682.85|5682.85|5682.85|5682.85|5682.85|5682.85|0
1724857290000|2024-08-28 15:01:30|5684.07|5684.07|5684.07|5684.07|5684.07|5684.07|5684.07|5684.07|0
1724857300000|2024-08-28 15:01:40|5682.85|5682.85|5682.23|5682.23|5682.85|5682.85|5682.23|5682.23|0
1724857340000|2024-08-28 15:02:20|5681.63|5681.63|5681.63|5681.63|5681.63|5681.63|5681.63|5681.63|0
1724857350000|2024-08-28 15:02:30|5679.79|5679.79|5678.57|5678.57|5679.79|5679.79|5678.57|5678.57|0
1724857360000|2024-08-28 15:02:40|5677.9|5677.9|5677.23|5677.23|5677.9|5677.9|5677.23|5677.23|0
1724857390000|2024-08-28 15:03:10|5677.85|5677.85|5678.46|5678.46|5678.46|5678.46|5677.85|5677.85|0
1724857400000|2024-08-28 15:03:20|5677.85|5677.85|5677.85|5677.85|5677.85|5677.85|5677.85|5677.85|0
1724857460000|2024-08-28 15:04:20|5674.78|5674.78|5675.39|5675.39|5676.01|5676.01|5674.78|5674.78|0
1724857470000|2024-08-28 15:04:30|5674.73|5674.73|5674.73|5674.73|5674.73|5674.73|5674.73|5674.73|0
1724857500000|2024-08-28 15:05:00|5675.34|5675.34|5675.95|5675.95|5675.95|5675.95|5675.34|5675.34|0
1724857510000|2024-08-28 15:05:10|5676.62|5676.62|5677.23|5677.23|5677.23|5677.23|5676.62|5676.62|0
1724857530000|2024-08-28 15:05:30|5676.62|5676.62|5677.22|5677.22|5677.22|5677.22|5676.62|5676.62|0
1724857580000|2024-08-28 15:06:20|5676.61|5676.61|5676.61|5676.61|5676.61|5676.61|5676.61|5676.61|0
1724857590000|2024-08-28 15:06:30|5677.84|5677.84|5677.84|5677.84|5677.84|5677.84|5677.84|5677.84|0
1724857620000|2024-08-28 15:07:00|5677.22|5677.22|5677.22|5677.22|5677.22|5677.22|5677.22|5677.22|0
1724857630000|2024-08-28 15:07:10|5677.84|5677.84|5677.84|5677.84|5677.84|5677.84|5677.84|5677.84|0
1724857670000|2024-08-28 15:07:50|5678.45|5678.45|5677.84|5677.84|5678.45|5678.45|5677.84|5677.84|0
1724857680000|2024-08-28 15:08:00|5677.22|5677.22|5677.22|5677.22|5677.22|5677.22|5677.22|5677.22|0
1724857710000|2024-08-28 15:08:30|5676.61|5676.61|5676.61|5676.61|5676.61|5676.61|5676.61|5676.61|0
1724857750000|2024-08-28 15:09:10|5677.22|5677.22|5677.22|5677.22|5677.22|5677.22|5677.22|5677.22|0
1724857760000|2024-08-28 15:09:20|5677.84|5677.84|5678.45|5678.45|5678.45|5678.45|5677.84|5677.84|0
1724857780000|2024-08-28 15:09:40|5677.84|5677.84|5677.84|5677.84|5677.84|5677.84|5677.84|5677.84|0
1724857850000|2024-08-28 15:10:50|5678.45|5678.45|5678.45|5678.45|5678.45|5678.45|5678.45|5678.45|0
1724857860000|2024-08-28 15:11:00|5677.85|5677.85|5677.85|5677.85|5677.85|5677.85|5677.85|5677.85|0
1724857870000|2024-08-28 15:11:10|5678.46|5678.46|5679.07|5679.07|5679.07|5679.07|5678.46|5678.46|0
1724857900000|2024-08-28 15:11:40|5678.46|5678.46|5678.46|5678.46|5678.46|5678.46|5678.46|5678.46|0
1724857930000|2024-08-28 15:12:10|5677.85|5677.85|5676.76|5676.76|5677.85|5677.85|5676.76|5676.76|0
1724857950000|2024-08-28 15:12:30|5676.15|5676.15|5676.15|5676.15|5676.15|5676.15|5676.15|5676.15|0
1724857960000|2024-08-28 15:12:40|5676.76|5676.76|5676.76|5676.76|5676.76|5676.76|5676.76|5676.76|0
1724857980000|2024-08-28 15:13:00|5677.38|5677.38|5677.99|5677.99|5677.99|5677.99|5677.38|5677.38|0
1724858070000|2024-08-28 15:14:30|5678.66|5678.66|5680.5|5680.5|5680.5|5680.5|5678.66|5678.66|0
1724858080000|2024-08-28 15:14:40|5681.11|5681.11|5681.11|5681.11|5681.11|5681.11|5681.11|5681.11|0
1724858100000|2024-08-28 15:15:00|5680.5|5680.5|5680.5|5680.5|5680.5|5680.5|5680.5|5680.5|0
1724858130000|2024-08-28 15:15:30|5679.89|5679.89|5679.28|5679.28|5679.89|5679.89|5679.28|5679.28|0
1724858170000|2024-08-28 15:16:10|5678.61|5678.61|5678.61|5678.61|5678.61|5678.61|5678.61|5678.61|0
1724858190000|2024-08-28 15:16:30|5678.38|5678.38|5678.38|5678.38|5678.38|5678.38|5678.38|5678.38|0
1724858230000|2024-08-28 15:17:10|5680.22|5680.22|5680.22|5680.22|5680.22|5680.22|5680.22|5680.22|0
1724858260000|2024-08-28 15:17:40|5680.83|5680.83|5680.83|5680.83|5680.83|5680.83|5680.83|5680.83|0
1724858280000|2024-08-28 15:18:00|5680.21|5680.21|5680.21|5680.21|5680.21|5680.21|5680.21|5680.21|0
1724858290000|2024-08-28 15:18:10|5680.83|5680.83|5680.21|5680.21|5680.83|5680.83|5680.21|5680.21|0
1724858300000|2024-08-28 15:18:20|5679.61|5679.61|5679.61|5679.61|5679.61|5679.61|5679.61|5679.61|0
1724858400000|2024-08-28 15:20:00|5678.94|5678.94|5678.94|5678.94|5678.94|5678.94|5678.94|5678.94|0
1724858420000|2024-08-28 15:20:20|5678.33|5678.33|5678.33|5678.33|5678.33|5678.33|5678.33|5678.33|0
1724858430000|2024-08-28 15:20:30|5677.72|5677.72|5677.72|5677.72|5677.72|5677.72|5677.72|5677.72|0
1724858440000|2024-08-28 15:20:40|5677.1|5677.1|5677.1|5677.1|5677.1|5677.1|5677.1|5677.1|0
1724858460000|2024-08-28 15:21:00|5676.49|5676.49|5676.44|5676.44|5677.1|5677.1|5676.44|5676.44|0
1724858470000|2024-08-28 15:21:10|5677.05|5677.05|5677.66|5677.66|5677.66|5677.66|5677.05|5677.05|0
1724858480000|2024-08-28 15:21:20|5678.28|5678.28|5678.28|5678.28|5678.28|5678.28|5678.28|5678.28|0
1724858490000|2024-08-28 15:21:30|5677.66|5677.66|5677.66|5677.66|5677.66|5677.66|5677.66|5677.66|0
1724858510000|2024-08-28 15:21:50|5676.63|5676.63|5676.02|5676.02|5676.63|5676.63|5676.02|5676.02|0
1724858520000|2024-08-28 15:22:00|5676.63|5676.63|5676.63|5676.63|5676.63|5676.63|5676.63|5676.63|0
1724858530000|2024-08-28 15:22:10|5676.03|5676.03|5676.65|5676.65|5676.65|5676.65|5676.03|5676.03|0
1724858540000|2024-08-28 15:22:20|5676.42|5676.42|5676.42|5676.42|5676.42|5676.42|5676.42|5676.42|0
1724858550000|2024-08-28 15:22:30|5675.8|5675.8|5676.42|5676.42|5676.42|5676.42|5675.8|5675.8|0
1724858560000|2024-08-28 15:22:40|5675.8|5675.8|5677.03|5677.03|5677.03|5677.03|5675.8|5675.8|0
1724858570000|2024-08-28 15:22:50|5675.82|5675.82|5675.2|5675.2|5676.43|5676.43|5675.2|5675.2|0
1724858580000|2024-08-28 15:23:00|5675.81|5675.81|5675.81|5675.81|5675.81|5675.81|5675.81|5675.81|0
1724858590000|2024-08-28 15:23:10|5676.43|5676.43|5676.43|5676.43|5676.43|5676.43|5675.81|5675.81|0
1724858610000|2024-08-28 15:23:30|5675.81|5675.81|5677.04|5677.04|5677.04|5677.04|5675.81|5675.81|0
1724858640000|2024-08-28 15:24:00|5676.44|5676.44|5675.82|5675.82|5676.44|5676.44|5675.82|5675.82|0
1724858650000|2024-08-28 15:24:10|5675.21|5675.21|5676.44|5676.44|5676.44|5676.44|5675.21|5675.21|0
1724858670000|2024-08-28 15:24:30|5675.77|5675.77|5674.5|5674.5|5675.77|5675.77|5674.5|5674.5|0
1724858680000|2024-08-28 15:24:40|5673.89|5673.89|5673.89|5673.89|5673.89|5673.89|5673.89|5673.89|0
1724858690000|2024-08-28 15:24:50|5673.28|5673.28|5673.28|5673.28|5673.28|5673.28|5673.28|5673.28|0
1724858700000|2024-08-28 15:25:00|5672.66|5672.66|5673.28|5673.28|5673.28|5673.28|5672.66|5672.66|0
1724858710000|2024-08-28 15:25:10|5673.89|5673.89|5673.89|5673.89|5674.49|5674.49|5673.89|5673.89|0
1724858740000|2024-08-28 15:25:40|5673.66|5673.66|5673.66|5673.66|5673.66|5673.66|5673.66|5673.66|0
1724858750000|2024-08-28 15:25:50|5673.06|5673.06|5673.06|5673.06|5673.06|5673.06|5673.06|5673.06|0
1724858760000|2024-08-28 15:26:00|5673.72|5673.72|5674.11|5674.11|5674.11|5674.11|5673.49|5673.49|0
1724858770000|2024-08-28 15:26:10|5674.72|5674.72|5672.88|5672.88|5674.72|5674.72|5672.88|5672.88|0
1724858810000|2024-08-28 15:26:50|5672.27|5672.27|5672.88|5672.88|5672.88|5672.88|5672.27|5672.27|0
1724858820000|2024-08-28 15:27:00|5673.49|5673.49|5674.72|5674.72|5674.72|5674.72|5673.49|5673.49|0
1724858830000|2024-08-28 15:27:10|5675.33|5675.33|5675.33|5675.33|5675.33|5675.33|5675.33|5675.33|0
1724858840000|2024-08-28 15:27:20|5674.72|5674.72|5674.72|5674.72|5674.72|5674.72|5674.72|5674.72|0
1724858850000|2024-08-28 15:27:30|5674.11|5674.11|5673.44|5673.44|5674.11|5674.11|5673.44|5673.44|0
1724858870000|2024-08-28 15:27:50|5674.05|5674.05|5673.44|5673.44|5674.05|5674.05|5673.44|5673.44|0
1724858880000|2024-08-28 15:28:00|5673.02|5673.02|5672.42|5672.42|5673.02|5673.02|5672.42|5672.42|0
1724858890000|2024-08-28 15:28:10|5671.81|5671.81|5671.81|5671.81|5671.81|5671.81|5671.81|5671.81|0
1724858910000|2024-08-28 15:28:30|5672.42|5672.42|5672.42|5672.42|5672.42|5672.42|5672.42|5672.42|0
1724858930000|2024-08-28 15:28:50|5673.03|5673.03|5673.02|5673.02|5673.03|5673.03|5672.42|5672.42|0
1724858940000|2024-08-28 15:29:00|5672.42|5672.42|5672.42|5672.42|5672.42|5672.42|5672.42|5672.42|0
1724858950000|2024-08-28 15:29:10|5671.81|5671.81|5672.64|5672.64|5672.64|5672.64|5671.81|5671.81|0
1724858960000|2024-08-28 15:29:20|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|0
1724858970000|2024-08-28 15:29:30|5671.36|5671.36|5670.76|5670.76|5671.36|5671.36|5670.76|5670.76|0
1724858980000|2024-08-28 15:29:40|5671.42|5671.42|5672.03|5672.03|5672.03|5672.03|5670.81|5670.81|0
1724858990000|2024-08-28 15:29:50|5671.41|5671.41|5671.41|5671.41|5671.41|5671.41|5671.41|5671.41|0
1724915700000|2024-08-29 07:15:00|5662.6|5662.6|5662.6|5662.6|5662.6|5662.6|5662.6|5662.6|0
1724915710000|2024-08-29 07:15:10|5660.96|5660.96|5659.26|5659.26|5660.96|5660.96|5659.26|5659.26|0
1724915720000|2024-08-29 07:15:20|5658.03|5658.03|5658.03|5658.03|5658.03|5658.03|5658.03|5658.03|0
1724915740000|2024-08-29 07:15:40|5659.24|5659.24|5661.3|5661.3|5661.3|5661.3|5659.24|5659.24|0
1724915760000|2024-08-29 07:16:00|5662.63|5662.63|5662.63|5662.63|5662.63|5662.63|5662.63|5662.63|0
1724915790000|2024-08-29 07:16:30|5663.23|5663.23|5664.56|5664.56|5664.56|5664.56|5663.23|5663.23|0
1724915810000|2024-08-29 07:16:50|5667.63|5667.63|5667.63|5667.63|5667.63|5667.63|5667.63|5667.63|0
1724915870000|2024-08-29 07:17:50|5667.02|5667.02|5667.02|5667.02|5667.02|5667.02|5667.02|5667.02|0
1724915900000|2024-08-29 07:18:20|5666.4|5666.4|5666.4|5666.4|5667.02|5667.02|5666.4|5666.4|0
1724915910000|2024-08-29 07:18:30|5667.02|5667.02|5667.02|5667.02|5667.02|5667.02|5667.02|5667.02|0
1724915920000|2024-08-29 07:18:40|5665.68|5665.68|5667.52|5667.52|5667.52|5667.52|5665.68|5665.68|0
1724915930000|2024-08-29 07:18:50|5667.11|5667.11|5667.11|5667.11|5667.11|5667.11|5667.11|5667.11|0
1724915940000|2024-08-29 07:19:00|5668.33|5668.33|5668.33|5668.33|5668.33|5668.33|5668.33|5668.33|0
1724915950000|2024-08-29 07:19:10|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|0
1724915990000|2024-08-29 07:19:50|5668.33|5668.33|5668.75|5668.75|5668.75|5668.75|5668.33|5668.33|0
1724916000000|2024-08-29 07:20:00|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|0
1724916060000|2024-08-29 07:21:00|5669|5669|5669|5669|5669|5669|5669|5669|0
1724916100000|2024-08-29 07:21:40|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|0
1724916120000|2024-08-29 07:22:00|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|0
1724916140000|2024-08-29 07:22:20|5668.33|5668.33|5668.33|5668.33|5668.33|5668.33|5668.33|5668.33|0
1724916220000|2024-08-29 07:23:40|5669.67|5669.67|5669.67|5669.67|5669.67|5669.67|5669.67|5669.67|0
1724916250000|2024-08-29 07:24:10|5669|5669|5669|5669|5669|5669|5669|5669|0
1724916330000|2024-08-29 07:25:30|5667.79|5667.79|5667.79|5667.79|5667.79|5667.79|5667.79|5667.79|0
1724916350000|2024-08-29 07:25:50|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|0
1724916370000|2024-08-29 07:26:10|5673.51|5673.51|5672.91|5672.91|5673.51|5673.51|5672.91|5672.91|0
1724916410000|2024-08-29 07:26:50|5673.57|5673.57|5673.57|5673.57|5673.57|5673.57|5673.57|5673.57|0
1724916450000|2024-08-29 07:27:30|5672.91|5672.91|5672.91|5672.91|5672.91|5672.91|5672.91|5672.91|0
1724916460000|2024-08-29 07:27:40|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|0
1724916500000|2024-08-29 07:28:20|5669.85|5669.85|5669.85|5669.85|5669.85|5669.85|5669.85|5669.85|0
1724916550000|2024-08-29 07:29:10|5669.24|5669.24|5669.84|5669.84|5669.84|5669.84|5669.24|5669.24|0
1724916590000|2024-08-29 07:29:50|5668.62|5668.62|5668.62|5668.62|5668.62|5668.62|5668.62|5668.62|0
1724916620000|2024-08-29 07:30:20|5669.95|5669.95|5671.18|5671.18|5671.79|5671.79|5669.95|5669.95|0
1724916630000|2024-08-29 07:30:30|5671.79|5671.79|5672.4|5672.4|5672.4|5672.4|5671.79|5671.79|0
1724916680000|2024-08-29 07:31:20|5671.8|5671.8|5671.8|5671.8|5671.8|5671.8|5671.8|5671.8|0
1724916730000|2024-08-29 07:32:10|5673.02|5673.02|5673.02|5673.02|5673.02|5673.02|5673.02|5673.02|0
1724916810000|2024-08-29 07:33:30|5672.36|5672.36|5672.36|5672.36|5672.36|5672.36|5672.36|5672.36|0
1724916830000|2024-08-29 07:33:50|5671.69|5671.69|5671.69|5671.69|5671.69|5671.69|5671.69|5671.69|0
1724916850000|2024-08-29 07:34:10|5672.53|5672.53|5672.53|5672.53|5672.53|5672.53|5672.53|5672.53|0
1724916860000|2024-08-29 07:34:20|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|0
1724916870000|2024-08-29 07:34:30|5673.16|5673.16|5673.76|5673.76|5673.76|5673.76|5673.16|5673.16|0
1724916880000|2024-08-29 07:34:40|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|0
1724916890000|2024-08-29 07:34:50|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|5673.76|0
1724916950000|2024-08-29 07:35:50|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|0
1724917000000|2024-08-29 07:36:40|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|0
1724917030000|2024-08-29 07:37:10|5675.66|5675.66|5676.88|5676.88|5676.88|5676.88|5675.66|5675.66|0
1724917050000|2024-08-29 07:37:30|5676.27|5676.27|5676.27|5676.27|5676.27|5676.27|5676.27|5676.27|0
1724917140000|2024-08-29 07:39:00|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|5675.04|0
1724917150000|2024-08-29 07:39:10|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|5674.43|0
1724917190000|2024-08-29 07:39:50|5675.1|5675.1|5675.1|5675.1|5675.1|5675.1|5675.1|5675.1|0
1724917210000|2024-08-29 07:40:10|5677.55|5677.55|5677.55|5677.55|5677.55|5677.55|5677.55|5677.55|0
1724917220000|2024-08-29 07:40:20|5676.93|5676.93|5676.93|5676.93|5676.93|5676.93|5676.93|5676.93|0
1724917230000|2024-08-29 07:40:30|5676.32|5676.32|5676.32|5676.32|5676.32|5676.32|5676.32|5676.32|0
1724917260000|2024-08-29 07:41:00|5675.71|5675.71|5675.71|5675.71|5675.71|5675.71|5675.71|5675.71|0
1724917280000|2024-08-29 07:41:20|5675.29|5675.29|5675.29|5675.29|5675.29|5675.29|5675.29|5675.29|0
1724917310000|2024-08-29 07:41:50|5675.96|5675.96|5675.96|5675.96|5675.96|5675.96|5675.96|5675.96|0
1724917420000|2024-08-29 07:43:40|5677.18|5677.18|5677.18|5677.18|5677.18|5677.18|5677.18|5677.18|0
1724917430000|2024-08-29 07:43:50|5676.52|5676.52|5679.02|5679.02|5679.02|5679.02|5676.52|5676.52|0
1724917460000|2024-08-29 07:44:20|5678.41|5678.41|5678.41|5678.41|5678.41|5678.41|5678.41|5678.41|0
1724917470000|2024-08-29 07:44:30|5679.02|5679.02|5678.41|5678.41|5679.02|5679.02|5678.41|5678.41|0
1724917480000|2024-08-29 07:44:40|5679.02|5679.02|5679.02|5679.02|5679.02|5679.02|5679.02|5679.02|0
1724917490000|2024-08-29 07:44:50|5678.36|5678.36|5678.36|5678.36|5678.36|5678.36|5678.36|5678.36|0
1724917530000|2024-08-29 07:45:30|5677.15|5677.15|5677.15|5677.15|5677.15|5677.15|5677.15|5677.15|0
1724917540000|2024-08-29 07:45:40|5676.49|5676.49|5677.71|5677.71|5677.71|5677.71|5676.49|5676.49|0
1724917560000|2024-08-29 07:46:00|5679.55|5679.55|5677.71|5677.71|5679.55|5679.55|5677.1|5677.1|0
1724917570000|2024-08-29 07:46:10|5676.49|5676.49|5675.87|5675.87|5676.49|5676.49|5675.87|5675.87|0
1724917580000|2024-08-29 07:46:20|5677.1|5677.1|5677.1|5677.1|5677.1|5677.1|5677.1|5677.1|0
1724917610000|2024-08-29 07:46:50|5675.26|5675.26|5675.26|5675.26|5675.26|5675.26|5675.26|5675.26|0
1724917620000|2024-08-29 07:47:00|5675.87|5675.87|5675.87|5675.87|5675.87|5675.87|5675.87|5675.87|0
1724917630000|2024-08-29 07:47:10|5676.49|5676.49|5677.15|5677.15|5677.15|5677.15|5676.49|5676.49|0
1724917650000|2024-08-29 07:47:30|5675.93|5675.93|5675.31|5675.31|5675.93|5675.93|5675.31|5675.31|0
1724917680000|2024-08-29 07:48:00|5674.7|5674.7|5674.09|5674.09|5674.7|5674.7|5674.09|5674.09|0
1724917690000|2024-08-29 07:48:10|5674.7|5674.7|5674.7|5674.7|5674.7|5674.7|5674.7|5674.7|0
1724917730000|2024-08-29 07:48:50|5675.31|5675.31|5675.31|5675.31|5675.31|5675.31|5675.31|5675.31|0
1724917750000|2024-08-29 07:49:10|5675.93|5675.93|5675.93|5675.93|5675.93|5675.93|5675.93|5675.93|0
1724917770000|2024-08-29 07:49:30|5677.15|5677.15|5675.93|5675.93|5677.15|5677.15|5675.93|5675.93|0
1724917800000|2024-08-29 07:50:00|5675.26|5675.26|5675.26|5675.26|5675.26|5675.26|5675.26|5675.26|0
1724917810000|2024-08-29 07:50:10|5673.45|5673.45|5670.95|5670.95|5673.45|5673.45|5670.95|5670.95|0
1724917820000|2024-08-29 07:50:20|5670.28|5670.28|5669.67|5669.67|5670.28|5670.28|5669.67|5669.67|0
1724917830000|2024-08-29 07:50:30|5669.06|5669.06|5669.06|5669.06|5669.06|5669.06|5669.06|5669.06|0
1724917850000|2024-08-29 07:50:50|5668.64|5668.64|5668.64|5668.64|5668.64|5668.64|5668.64|5668.64|0
1724917860000|2024-08-29 07:51:00|5669.87|5669.87|5669.87|5669.87|5669.87|5669.87|5669.87|5669.87|0
1724917900000|2024-08-29 07:51:40|5671.2|5671.2|5671.2|5671.2|5671.2|5671.2|5671.2|5671.2|0
1724917910000|2024-08-29 07:51:50|5670.58|5670.58|5668.76|5668.76|5670.58|5670.58|5668.76|5668.76|0
1724917950000|2024-08-29 07:52:30|5667.53|5667.53|5668.14|5668.14|5668.14|5668.14|5667.53|5667.53|0
1724917960000|2024-08-29 07:52:40|5668.76|5668.76|5668.76|5668.76|5668.76|5668.76|5668.76|5668.76|0
1724917980000|2024-08-29 07:53:00|5667.53|5667.53|5666.92|5666.92|5667.53|5667.53|5666.92|5666.92|0
1724917990000|2024-08-29 07:53:10|5666.3|5666.3|5665.84|5665.84|5666.76|5666.76|5665.84|5665.84|0
1724918000000|2024-08-29 07:53:20|5665.61|5665.61|5666.07|5666.07|5666.07|5666.07|5665.61|5665.61|0
1724918010000|2024-08-29 07:53:30|5665.46|5665.46|5665.46|5665.46|5665.46|5665.46|5665.46|5665.46|0
1724918030000|2024-08-29 07:53:50|5663.46|5663.46|5663.46|5663.46|5663.46|5663.46|5663.46|5663.46|0
1724918040000|2024-08-29 07:54:00|5664.07|5664.07|5664.07|5664.07|5664.07|5664.07|5664.07|5664.07|0
1724918060000|2024-08-29 07:54:20|5664.69|5664.69|5664.69|5664.69|5664.69|5664.69|5664.69|5664.69|0
1724918080000|2024-08-29 07:54:40|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|0
1724918090000|2024-08-29 07:54:50|5664.64|5664.64|5666.58|5666.58|5666.58|5666.58|5664.64|5664.64|0
1724918110000|2024-08-29 07:55:10|5664.74|5664.74|5662.06|5662.06|5664.74|5664.74|5662.06|5662.06|0
1724918120000|2024-08-29 07:55:20|5660.85|5660.85|5660.67|5660.67|5660.85|5660.85|5660.44|5660.44|0
1724918140000|2024-08-29 07:55:40|5661.13|5661.13|5660.53|5660.53|5661.13|5661.13|5660.53|5660.53|0
1724918150000|2024-08-29 07:55:50|5661.75|5661.75|5661.75|5661.75|5661.75|5661.75|5661.75|5661.75|0
1724918160000|2024-08-29 07:56:00|5661.14|5661.14|5661.14|5661.14|5661.14|5661.14|5661.14|5661.14|0
1724918200000|2024-08-29 07:56:40|5661.75|5661.75|5661.75|5661.75|5661.75|5661.75|5661.75|5661.75|0
1724918210000|2024-08-29 07:56:50|5661.98|5661.98|5661.98|5661.98|5661.98|5661.98|5661.98|5661.98|0
1724918260000|2024-08-29 07:57:40|5663.21|5663.21|5663.21|5663.21|5663.21|5663.21|5663.21|5663.21|0
1724918310000|2024-08-29 07:58:30|5664.43|5664.43|5664.43|5664.43|5664.43|5664.43|5664.43|5664.43|0
1724918340000|2024-08-29 07:59:00|5665.05|5665.05|5665.05|5665.05|5665.05|5665.05|5665.05|5665.05|0
1724918360000|2024-08-29 07:59:20|5664.38|5664.38|5665|5665|5665|5665|5664.38|5664.38|0
1724918370000|2024-08-29 07:59:30|5663.77|5663.77|5663.77|5663.77|5663.77|5663.77|5663.77|5663.77|0
1724918380000|2024-08-29 07:59:40|5664.38|5664.38|5664.38|5664.38|5664.38|5664.38|5664.38|5664.38|0
1724918400000|2024-08-29 08:00:00|5663.16|5663.16|5663.16|5663.16|5663.16|5663.16|5663.16|5663.16|0
1724918470000|2024-08-29 08:01:10|5661.32|5661.32|5658.86|5658.86|5661.32|5661.32|5658.86|5658.86|0
1724918480000|2024-08-29 08:01:20|5659.47|5659.47|5659.47|5659.47|5659.47|5659.47|5659.47|5659.47|0
1724918500000|2024-08-29 08:01:40|5660.08|5660.08|5659.41|5659.41|5660.08|5660.08|5659.41|5659.41|0
1724918550000|2024-08-29 08:02:30|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|0
1724918560000|2024-08-29 08:02:40|5660.69|5660.69|5660.69|5660.69|5660.69|5660.69|5660.69|5660.69|0
1724918580000|2024-08-29 08:03:00|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|0
1724918590000|2024-08-29 08:03:10|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|0
1724918610000|2024-08-29 08:03:30|5658.86|5658.86|5658.86|5658.86|5658.86|5658.86|5658.86|5658.86|0
1724918620000|2024-08-29 08:03:40|5657.53|5657.53|5657.53|5657.53|5657.53|5657.53|5657.53|5657.53|0
1724918670000|2024-08-29 08:04:30|5655.69|5655.69|5654.47|5654.47|5655.69|5655.69|5654.47|5654.47|0
1724918690000|2024-08-29 08:04:50|5653.8|5653.8|5653.8|5653.8|5653.8|5653.8|5653.8|5653.8|0
1724918700000|2024-08-29 08:05:00|5653.57|5653.57|5654.18|5654.18|5654.18|5654.18|5653.57|5653.57|0
1724918720000|2024-08-29 08:05:20|5653.95|5653.95|5655.18|5655.18|5655.41|5655.41|5653.95|5653.95|0
1724918730000|2024-08-29 08:05:30|5655.78|5655.78|5656.39|5656.39|5656.39|5656.39|5655.78|5655.78|0
1724918750000|2024-08-29 08:05:50|5656.85|5656.85|5656.85|5656.85|5656.85|5656.85|5656.85|5656.85|0
1724918870000|2024-08-29 08:07:50|5658.19|5658.19|5656.96|5656.96|5658.19|5658.19|5656.96|5656.96|0
1724918880000|2024-08-29 08:08:00|5655.12|5655.12|5655.12|5655.12|5655.12|5655.12|5655.12|5655.12|0
1724918900000|2024-08-29 08:08:20|5656.35|5656.35|5657.57|5657.57|5657.57|5657.57|5656.35|5656.35|0
1724918940000|2024-08-29 08:09:00|5658.19|5658.19|5658.8|5658.8|5658.8|5658.8|5658.19|5658.19|0
1724919050000|2024-08-29 08:10:50|5661.87|5661.87|5662.47|5662.47|5662.47|5662.47|5661.87|5661.87|0
1724919140000|2024-08-29 08:12:20|5661.87|5661.87|5661.87|5661.87|5661.87|5661.87|5661.87|5661.87|0
1724919160000|2024-08-29 08:12:40|5662.47|5662.47|5664.31|5664.31|5664.31|5664.31|5662.47|5662.47|0
1724919170000|2024-08-29 08:12:50|5664.91|5664.91|5664.91|5664.91|5664.91|5664.91|5664.91|5664.91|0
1724919190000|2024-08-29 08:13:10|5665.58|5665.58|5665.58|5665.58|5665.58|5665.58|5665.58|5665.58|0
1724919200000|2024-08-29 08:13:20|5667.41|5667.41|5667.41|5667.41|5667.41|5667.41|5667.41|5667.41|0
1724919260000|2024-08-29 08:14:20|5665.58|5665.58|5665.58|5665.58|5665.58|5665.58|5665.58|5665.58|0
1724919290000|2024-08-29 08:14:50|5664.91|5664.91|5664.91|5664.91|5664.91|5664.91|5664.91|5664.91|0
1724919300000|2024-08-29 08:15:00|5665.51|5665.51|5665.51|5665.51|5665.51|5665.51|5665.51|5665.51|0
1724919310000|2024-08-29 08:15:10|5664.9|5664.9|5664.9|5664.9|5664.9|5664.9|5664.9|5664.9|0
1724919330000|2024-08-29 08:15:30|5663.67|5663.67|5663.67|5663.67|5663.67|5663.67|5663.67|5663.67|0
1724919390000|2024-08-29 08:16:30|5664.88|5664.88|5664.88|5664.88|5664.88|5664.88|5664.88|5664.88|0
1724919450000|2024-08-29 08:17:30|5664.27|5664.27|5664.27|5664.27|5664.27|5664.27|5664.27|5664.27|0
1724919470000|2024-08-29 08:17:50|5664.89|5664.89|5664.89|5664.89|5664.89|5664.89|5664.89|5664.89|0
1724919480000|2024-08-29 08:18:00|5664.22|5664.22|5664.22|5664.22|5664.22|5664.22|5664.22|5664.22|0
1724919510000|2024-08-29 08:18:30|5664.89|5664.89|5664.89|5664.89|5664.89|5664.89|5664.89|5664.89|0
1724919550000|2024-08-29 08:19:10|5663.66|5663.66|5663.66|5663.66|5663.66|5663.66|5663.66|5663.66|0
1724919600000|2024-08-29 08:20:00|5663.05|5663.05|5663.05|5663.05|5663.05|5663.05|5663.05|5663.05|0
1724919650000|2024-08-29 08:20:50|5662.38|5662.38|5662.38|5662.38|5662.38|5662.38|5662.38|5662.38|0
1724919790000|2024-08-29 08:23:10|5661.77|5661.77|5661.77|5661.77|5661.77|5661.77|5661.77|5661.77|0
1724919810000|2024-08-29 08:23:30|5659.32|5659.32|5658.65|5658.65|5659.32|5659.32|5658.65|5658.65|0
1724919870000|2024-08-29 08:24:30|5659.26|5659.26|5659.26|5659.26|5659.26|5659.26|5659.26|5659.26|0
1724919940000|2024-08-29 08:25:40|5655.58|5655.58|5655.58|5655.58|5655.58|5655.58|5655.58|5655.58|0
1724919970000|2024-08-29 08:26:10|5657.42|5657.42|5657.42|5657.42|5657.42|5657.42|5657.42|5657.42|0
1724920030000|2024-08-29 08:27:10|5658.03|5658.03|5659.36|5659.36|5659.36|5659.36|5658.03|5658.03|0
1724920120000|2024-08-29 08:28:40|5659.59|5659.59|5659.59|5659.59|5659.59|5659.59|5659.59|5659.59|0
1724920180000|2024-08-29 08:29:40|5662.65|5662.65|5663.07|5663.07|5663.07|5663.07|5662.65|5662.65|0
1724920200000|2024-08-29 08:30:00|5663.49|5663.49|5663.49|5663.49|5663.49|5663.49|5663.49|5663.49|0
1724920230000|2024-08-29 08:30:30|5664.69|5664.69|5665.36|5665.36|5665.36|5665.36|5664.69|5664.69|0
1724920370000|2024-08-29 08:32:50|5664.69|5664.69|5664.69|5664.69|5664.69|5664.69|5664.69|5664.69|0
1724920430000|2024-08-29 08:33:50|5665.92|5665.92|5665.92|5665.92|5665.92|5665.92|5665.92|5665.92|0
1724920450000|2024-08-29 08:34:10|5665.31|5665.31|5665.31|5665.31|5665.31|5665.31|5665.31|5665.31|0
1724920490000|2024-08-29 08:34:50|5665.97|5665.97|5665.97|5665.97|5665.97|5665.97|5665.97|5665.97|0
1724920520000|2024-08-29 08:35:20|5665.36|5665.36|5665.36|5665.36|5665.36|5665.36|5665.36|5665.36|0
1724920560000|2024-08-29 08:36:00|5665.78|5665.78|5665.78|5665.78|5665.78|5665.78|5665.78|5665.78|0
1724920580000|2024-08-29 08:36:20|5667.11|5667.11|5667.11|5667.11|5667.11|5667.11|5667.11|5667.11|0
1724920710000|2024-08-29 08:38:30|5668.33|5668.33|5668.94|5668.94|5668.94|5668.94|5668.33|5668.33|0
1724920860000|2024-08-29 08:41:00|5669.6|5669.6|5669.6|5669.6|5669.6|5669.6|5669.6|5669.6|0
1724920910000|2024-08-29 08:41:50|5670.22|5670.22|5670.83|5670.83|5670.83|5670.83|5670.22|5670.22|0
1724920990000|2024-08-29 08:43:10|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|0
1724921000000|2024-08-29 08:43:20|5669.58|5669.58|5669.58|5669.58|5669.58|5669.58|5669.58|5669.58|0
1724921010000|2024-08-29 08:43:30|5670.25|5670.25|5670.91|5670.91|5670.91|5670.91|5670.25|5670.25|0
1724921050000|2024-08-29 08:44:10|5671.53|5671.53|5671.53|5671.53|5671.53|5671.53|5671.53|5671.53|0
1724921060000|2024-08-29 08:44:20|5670.91|5670.91|5670.91|5670.91|5670.91|5670.91|5670.91|5670.91|0
1724921250000|2024-08-29 08:47:30|5671.33|5671.33|5671.33|5671.33|5671.33|5671.33|5671.33|5671.33|0
1724921360000|2024-08-29 08:49:20|5670.73|5670.73|5670.73|5670.73|5670.73|5670.73|5670.73|5670.73|0
1724921430000|2024-08-29 08:50:30|5672.06|5672.06|5672.06|5672.06|5672.06|5672.06|5672.06|5672.06|0
1724921440000|2024-08-29 08:50:40|5672.66|5672.66|5673.26|5673.26|5673.26|5673.26|5672.66|5672.66|0
1724921490000|2024-08-29 08:51:30|5672.06|5672.06|5672.06|5672.06|5672.06|5672.06|5672.06|5672.06|0
1724921510000|2024-08-29 08:51:50|5671.45|5671.45|5671.45|5671.45|5671.45|5671.45|5671.45|5671.45|0
1724921600000|2024-08-29 08:53:20|5670.78|5670.78|5670.78|5670.78|5670.78|5670.78|5670.78|5670.78|0
1724921850000|2024-08-29 08:57:30|5670.18|5670.18|5670.18|5670.18|5670.18|5670.18|5670.18|5670.18|0
1724921890000|2024-08-29 08:58:10|5670.78|5670.78|5670.78|5670.78|5670.78|5670.78|5670.78|5670.78|0
1724921930000|2024-08-29 08:58:50|5672.01|5672.01|5672.62|5672.62|5672.62|5672.62|5672.01|5672.01|0
1724921940000|2024-08-29 08:59:00|5673.22|5673.22|5673.22|5673.22|5673.22|5673.22|5673.22|5673.22|0
1724921990000|2024-08-29 08:59:50|5673.89|5673.89|5673.89|5673.89|5673.89|5673.89|5673.89|5673.89|0
1724922090000|2024-08-29 09:01:30|5673.66|5673.66|5673.66|5673.66|5673.66|5673.66|5673.66|5673.66|0
1724922160000|2024-08-29 09:02:40|5672.99|5672.99|5673.6|5673.6|5673.6|5673.6|5672.99|5672.99|0
1724922220000|2024-08-29 09:03:40|5674.21|5674.21|5674.21|5674.21|5674.21|5674.21|5674.21|5674.21|0
1724922240000|2024-08-29 09:04:00|5675.43|5675.43|5675.43|5675.43|5675.43|5675.43|5675.43|5675.43|0
1724922250000|2024-08-29 09:04:10|5676.1|5676.1|5677.92|5677.92|5677.92|5677.92|5676.1|5676.1|0
1724922270000|2024-08-29 09:04:30|5678.33|5678.33|5678.33|5678.33|5678.33|5678.33|5678.33|5678.33|0
1724922280000|2024-08-29 09:04:40|5678.95|5678.95|5678.95|5678.95|5678.95|5678.95|5678.95|5678.95|0
1724922420000|2024-08-29 09:07:00|5680.17|5680.17|5680.17|5680.17|5680.17|5680.17|5680.17|5680.17|0
1724922430000|2024-08-29 09:07:10|5680.4|5680.4|5680.4|5680.4|5680.4|5680.4|5680.4|5680.4|0
1724922450000|2024-08-29 09:07:30|5679.79|5679.79|5679.79|5679.79|5679.79|5679.79|5679.79|5679.79|0
1724922460000|2024-08-29 09:07:40|5679.18|5679.18|5679.18|5679.18|5679.18|5679.18|5679.18|5679.18|0
1724922490000|2024-08-29 09:08:10|5678.56|5678.56|5678.56|5678.56|5678.56|5678.56|5678.56|5678.56|0
1724922570000|2024-08-29 09:09:30|5679.23|5679.23|5679.23|5679.23|5679.23|5679.23|5679.23|5679.23|0
1724922600000|2024-08-29 09:10:00|5679.83|5679.83|5679.83|5679.83|5679.83|5679.83|5679.83|5679.83|0
1724922610000|2024-08-29 09:10:10|5680.45|5680.45|5680.45|5680.45|5680.45|5680.45|5680.45|5680.45|0
1724922640000|2024-08-29 09:10:40|5679.84|5679.84|5679.84|5679.84|5679.84|5679.84|5679.84|5679.84|0
1724922660000|2024-08-29 09:11:00|5680.46|5680.46|5680.46|5680.46|5680.46|5680.46|5680.46|5680.46|0
1724922680000|2024-08-29 09:11:20|5679.84|5679.84|5679.84|5679.84|5679.84|5679.84|5679.84|5679.84|0
1724922710000|2024-08-29 09:11:50|5679.18|5679.18|5679.18|5679.18|5679.18|5679.18|5679.18|5679.18|0
1724922720000|2024-08-29 09:12:00|5678.56|5678.56|5678.56|5678.56|5678.56|5678.56|5678.56|5678.56|0
1724922810000|2024-08-29 09:13:30|5677.96|5677.96|5677.96|5677.96|5677.96|5677.96|5677.96|5677.96|0
1724922820000|2024-08-29 09:13:40|5677.35|5677.35|5675.09|5675.09|5677.35|5677.35|5675.09|5675.09|0
1724922860000|2024-08-29 09:14:20|5674.48|5674.48|5674.48|5674.48|5674.48|5674.48|5674.48|5674.48|0
1724922870000|2024-08-29 09:14:30|5675.09|5675.09|5675.09|5675.09|5675.09|5675.09|5675.09|5675.09|0
1724922960000|2024-08-29 09:16:00|5675.71|5675.71|5674.48|5674.48|5675.71|5675.71|5673.87|5673.87|0
1724923010000|2024-08-29 09:16:50|5675.81|5675.81|5674.48|5674.48|5675.81|5675.81|5674.48|5674.48|0
1724923140000|2024-08-29 09:19:00|5674.25|5674.25|5674.86|5674.86|5674.86|5674.86|5674.25|5674.25|0
1724923150000|2024-08-29 09:19:10|5676.07|5676.07|5676.07|5676.07|5676.07|5676.07|5676.07|5676.07|0
1724923180000|2024-08-29 09:19:40|5674.84|5674.84|5674.23|5674.23|5674.84|5674.84|5674.23|5674.23|0
1724923200000|2024-08-29 09:20:00|5672.39|5672.39|5671.77|5671.77|5672.39|5672.39|5671.77|5671.77|0
1724923220000|2024-08-29 09:20:20|5672.39|5672.39|5672.39|5672.39|5672.39|5672.39|5672.39|5672.39|0
1724923380000|2024-08-29 09:23:00|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|5670.55|5670.55|0
1724923470000|2024-08-29 09:24:30|5670.55|5670.55|5670.55|5670.55|5670.55|5670.55|5670.55|5670.55|0
1724923500000|2024-08-29 09:25:00|5670.96|5670.96|5670.96|5670.96|5670.96|5670.96|5670.96|5670.96|0
1724923520000|2024-08-29 09:25:20|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|0
1724923590000|2024-08-29 09:26:30|5672.19|5672.19|5672.19|5672.19|5672.19|5672.19|5672.19|5672.19|0
1724923620000|2024-08-29 09:27:00|5671.58|5671.58|5670.35|5670.35|5671.58|5671.58|5670.35|5670.35|0
1724923630000|2024-08-29 09:27:10|5669.12|5669.12|5669.12|5669.12|5669.12|5669.12|5669.12|5669.12|0
1724923680000|2024-08-29 09:28:00|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|0
1724923690000|2024-08-29 09:28:10|5670.35|5670.35|5670.35|5670.35|5670.35|5670.35|5670.35|5670.35|0
1724923740000|2024-08-29 09:29:00|5670.96|5670.96|5670.96|5670.96|5670.96|5670.96|5670.96|5670.96|0
1724923770000|2024-08-29 09:29:30|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|0
1724923790000|2024-08-29 09:29:50|5671.02|5671.02|5671.02|5671.02|5671.02|5671.02|5671.02|5671.02|0
1724923810000|2024-08-29 09:30:10|5670.4|5670.4|5670.4|5670.4|5670.4|5670.4|5670.4|5670.4|0
1724923840000|2024-08-29 09:30:40|5669.79|5669.79|5669.79|5669.79|5669.79|5669.79|5669.79|5669.79|0
1724923860000|2024-08-29 09:31:00|5668.56|5668.56|5668.56|5668.56|5668.56|5668.56|5668.56|5668.56|0
1724923880000|2024-08-29 09:31:20|5667.9|5667.9|5667.9|5667.9|5667.9|5667.9|5667.9|5667.9|0
1724923960000|2024-08-29 09:32:40|5668.56|5668.56|5668.56|5668.56|5668.56|5668.56|5668.56|5668.56|0
1724924010000|2024-08-29 09:33:30|5667.9|5667.9|5667.9|5667.9|5667.9|5667.9|5667.9|5667.9|0
1724924030000|2024-08-29 09:33:50|5666.06|5666.06|5666.67|5666.67|5666.67|5666.67|5666.06|5666.06|0
1724924050000|2024-08-29 09:34:10|5668.51|5668.51|5668.51|5668.51|5668.51|5668.51|5668.51|5668.51|0
1724924110000|2024-08-29 09:35:10|5667.9|5667.9|5667.9|5667.9|5667.9|5667.9|5667.9|5667.9|0
1724924140000|2024-08-29 09:35:40|5666.67|5666.67|5666.67|5666.67|5666.67|5666.67|5666.67|5666.67|0
1724924240000|2024-08-29 09:37:20|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|5666.06|0
1724924270000|2024-08-29 09:37:50|5667.29|5667.29|5667.29|5667.29|5667.29|5667.29|5667.29|5667.29|0
1724924280000|2024-08-29 09:38:00|5667.7|5667.7|5667.7|5667.7|5667.7|5667.7|5667.7|5667.7|0
1724924290000|2024-08-29 09:38:10|5665.86|5665.86|5666.48|5666.48|5666.48|5666.48|5665.86|5665.86|0
1724924300000|2024-08-29 09:38:20|5667.09|5667.09|5667.09|5667.09|5667.09|5667.09|5667.09|5667.09|0
1724924350000|2024-08-29 09:39:10|5665.25|5665.25|5665.86|5665.86|5665.86|5665.86|5665.25|5665.25|0
1724924360000|2024-08-29 09:39:20|5666.48|5666.48|5665.86|5665.86|5666.48|5666.48|5665.86|5665.86|0
1724924380000|2024-08-29 09:39:40|5667.09|5667.09|5665.86|5665.86|5667.09|5667.09|5665.86|5665.86|0
1724924390000|2024-08-29 09:39:50|5665.25|5665.25|5664.64|5664.64|5665.25|5665.25|5664.64|5664.64|0
1724924400000|2024-08-29 09:40:00|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|0
1724924440000|2024-08-29 09:40:40|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|0
1724924450000|2024-08-29 09:40:50|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|0
1724924500000|2024-08-29 09:41:40|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|0
1724924530000|2024-08-29 09:42:10|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|0
1724924550000|2024-08-29 09:42:30|5665.97|5665.97|5666.63|5666.63|5666.63|5666.63|5665.97|5665.97|0
1724924560000|2024-08-29 09:42:40|5665.97|5665.97|5666.63|5666.63|5666.63|5666.63|5665.97|5665.97|0
1724924600000|2024-08-29 09:43:20|5667.25|5667.25|5666.63|5666.63|5667.25|5667.25|5666.63|5666.63|0
1724924630000|2024-08-29 09:43:50|5665.41|5665.41|5664.74|5664.74|5665.41|5665.41|5664.74|5664.74|0
1724924640000|2024-08-29 09:44:00|5663.52|5663.52|5663.52|5663.52|5663.52|5663.52|5663.52|5663.52|0
1724924690000|2024-08-29 09:44:50|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|0
1724924700000|2024-08-29 09:45:00|5662.68|5662.68|5662.68|5662.68|5662.68|5662.68|5662.68|5662.68|0
1724924710000|2024-08-29 09:45:10|5662.07|5662.07|5660.84|5660.84|5662.07|5662.07|5660.84|5660.84|0
1724924720000|2024-08-29 09:45:20|5661.46|5661.46|5660.84|5660.84|5661.46|5661.46|5660.84|5660.84|0
1724924730000|2024-08-29 09:45:30|5661.07|5661.07|5660.46|5660.46|5661.07|5661.07|5660.46|5660.46|0
1724924770000|2024-08-29 09:46:10|5661.07|5661.07|5661.07|5661.07|5661.07|5661.07|5660.46|5660.46|0
1724924800000|2024-08-29 09:46:40|5660.47|5660.47|5660.47|5660.47|5660.47|5660.47|5660.47|5660.47|0
1724924820000|2024-08-29 09:47:00|5660.24|5660.24|5660.01|5660.01|5660.24|5660.24|5660.01|5660.01|0
1724924830000|2024-08-29 09:47:10|5659.4|5659.4|5658.17|5658.17|5659.4|5659.4|5658.17|5658.17|0
1724924840000|2024-08-29 09:47:20|5657.57|5657.57|5657.57|5657.57|5657.57|5657.57|5657.57|5657.57|0
1724924850000|2024-08-29 09:47:30|5656.36|5656.36|5656.13|5656.13|5656.36|5656.36|5656.13|5656.13|0
1724924860000|2024-08-29 09:47:40|5655.52|5655.52|5656.13|5656.13|5656.13|5656.13|5655.52|5655.52|0
1724924880000|2024-08-29 09:48:00|5656.75|5656.75|5657.97|5657.97|5657.97|5657.97|5656.75|5656.75|0
1724924900000|2024-08-29 09:48:20|5656.75|5656.75|5656.75|5656.75|5656.75|5656.75|5656.75|5656.75|0
1724924910000|2024-08-29 09:48:30|5657.35|5657.35|5657.35|5657.35|5657.35|5657.35|5657.35|5657.35|0
1724924920000|2024-08-29 09:48:40|5656.68|5656.68|5656.02|5656.02|5656.68|5656.68|5656.02|5656.02|0
1724924940000|2024-08-29 09:49:00|5656.63|5656.63|5656.63|5656.63|5656.63|5656.63|5656.63|5656.63|0
1724924970000|2024-08-29 09:49:30|5657.24|5657.24|5657.24|5657.24|5657.24|5657.24|5657.24|5657.24|0
1724924990000|2024-08-29 09:49:50|5657.86|5657.86|5657.86|5657.86|5657.86|5657.86|5657.86|5657.86|0
1724925010000|2024-08-29 09:50:10|5658.47|5658.47|5658.47|5658.47|5658.47|5658.47|5658.47|5658.47|0
1724925060000|2024-08-29 09:51:00|5657.86|5657.86|5657.86|5657.86|5657.86|5657.86|5657.86|5657.86|0
1724925140000|2024-08-29 09:52:20|5655.4|5655.4|5655.4|5655.4|5655.4|5655.4|5655.4|5655.4|0
1724925180000|2024-08-29 09:53:00|5653.56|5653.56|5652.95|5652.95|5654.18|5654.18|5652.34|5652.34|0
1724925250000|2024-08-29 09:54:10|5652.28|5652.28|5652.28|5652.28|5652.28|5652.28|5652.28|5652.28|0
1724925260000|2024-08-29 09:54:20|5651.87|5651.87|5651.87|5651.87|5651.87|5651.87|5651.87|5651.87|0
1724925350000|2024-08-29 09:55:50|5650.66|5650.66|5650.66|5650.66|5650.66|5650.66|5650.66|5650.66|0
1724925380000|2024-08-29 09:56:20|5651.28|5651.28|5651.28|5651.28|5651.28|5651.28|5651.28|5651.28|0
1724925470000|2024-08-29 09:57:50|5650.66|5650.66|5650.66|5650.66|5650.66|5650.66|5650.66|5650.66|0
1724925480000|2024-08-29 09:58:00|5651.28|5651.28|5650.66|5650.66|5651.28|5651.28|5650.66|5650.66|0
1724925570000|2024-08-29 09:59:30|5650|5650|5650|5650|5650|5650|5650|5650|0
1724925580000|2024-08-29 09:59:40|5649.33|5649.33|5648.72|5648.72|5649.33|5649.33|5648.72|5648.72|0
1724925620000|2024-08-29 10:00:20|5649.33|5649.33|5649.33|5649.33|5649.33|5649.33|5649.33|5649.33|0
1724925630000|2024-08-29 10:00:30|5649.94|5649.94|5649.94|5649.94|5649.94|5649.94|5649.94|5649.94|0
1724925770000|2024-08-29 10:02:50|5648.72|5648.72|5648.1|5648.1|5648.72|5648.72|5648.1|5648.1|0
1724925930000|2024-08-29 10:05:30|5648.72|5648.72|5649.33|5649.33|5649.33|5649.33|5648.72|5648.72|0
1724926080000|2024-08-29 10:08:00|5650|5650|5650|5650|5650|5650|5650|5650|0
1724926110000|2024-08-29 10:08:30|5649.33|5649.33|5649.33|5649.33|5649.33|5649.33|5649.33|5649.33|0
1724926140000|2024-08-29 10:09:00|5649.94|5649.94|5649.33|5649.33|5649.94|5649.94|5649.33|5649.33|0
1724926190000|2024-08-29 10:09:50|5648.1|5648.1|5648.1|5648.1|5648.1|5648.1|5648.1|5648.1|0
1724926240000|2024-08-29 10:10:40|5648.72|5648.72|5648.1|5648.1|5648.72|5648.72|5648.1|5648.1|0
1724926260000|2024-08-29 10:11:00|5648.72|5648.72|5648.72|5648.72|5648.72|5648.72|5648.72|5648.72|0
1724926320000|2024-08-29 10:12:00|5651.07|5651.07|5652.81|5652.81|5652.81|5652.81|5651.07|5651.07|0
1724926340000|2024-08-29 10:12:20|5653.42|5653.42|5653.42|5653.42|5653.42|5653.42|5653.42|5653.42|0
1724926350000|2024-08-29 10:12:30|5654.02|5654.02|5654.02|5654.02|5654.02|5654.02|5654.02|5654.02|0
1724926360000|2024-08-29 10:12:40|5653.42|5653.42|5653.42|5653.42|5653.42|5653.42|5653.42|5653.42|0
1724926370000|2024-08-29 10:12:50|5654.04|5654.04|5654.04|5654.04|5654.04|5654.04|5654.04|5654.04|0
1724926510000|2024-08-29 10:15:10|5653.37|5653.37|5652.14|5652.14|5653.37|5653.37|5652.14|5652.14|0
1724926560000|2024-08-29 10:16:00|5651.53|5651.53|5651.53|5651.53|5651.53|5651.53|5651.53|5651.53|0
1724926610000|2024-08-29 10:16:50|5652.14|5652.14|5652.14|5652.14|5652.14|5652.14|5652.14|5652.14|0
1724926650000|2024-08-29 10:17:30|5652.76|5652.76|5650.92|5650.92|5652.76|5652.76|5650.92|5650.92|0
1724926680000|2024-08-29 10:18:00|5650.3|5650.3|5650.3|5650.3|5650.92|5650.92|5650.3|5650.3|0
1724926690000|2024-08-29 10:18:10|5649.08|5649.08|5648.46|5648.46|5649.08|5649.08|5648.46|5648.46|0
1724926780000|2024-08-29 10:19:40|5649.69|5649.69|5649.69|5649.69|5649.69|5649.69|5649.69|5649.69|0
1724926860000|2024-08-29 10:21:00|5649.27|5649.27|5649.27|5649.27|5649.27|5649.27|5649.27|5649.27|0
1724926910000|2024-08-29 10:21:50|5648.61|5648.61|5648.61|5648.61|5648.61|5648.61|5648.61|5648.61|0
1724926920000|2024-08-29 10:22:00|5647.38|5647.38|5647.38|5647.38|5647.38|5647.38|5647.38|5647.38|0
1724927010000|2024-08-29 10:23:30|5646.16|5646.16|5646.77|5646.77|5646.77|5646.77|5646.16|5646.16|0
1724927020000|2024-08-29 10:23:40|5647.38|5647.38|5647.38|5647.38|5647.38|5647.38|5647.38|5647.38|0
1724927040000|2024-08-29 10:24:00|5647.99|5647.99|5647.99|5647.99|5647.99|5647.99|5647.99|5647.99|0
1724927080000|2024-08-29 10:24:40|5648.6|5648.6|5648.6|5648.6|5648.6|5648.6|5648.6|5648.6|0
1724927150000|2024-08-29 10:25:50|5648.18|5648.18|5648.18|5648.18|5648.18|5648.18|5648.18|5648.18|0
1724927160000|2024-08-29 10:26:00|5649.41|5649.41|5649.41|5649.41|5649.41|5649.41|5649.41|5649.41|0
1724927220000|2024-08-29 10:27:00|5650.02|5650.02|5650.62|5650.62|5650.62|5650.62|5650.02|5650.02|0
1724927230000|2024-08-29 10:27:10|5651.23|5651.23|5651.23|5651.23|5651.23|5651.23|5651.23|5651.23|0
1724927260000|2024-08-29 10:27:40|5651.85|5651.85|5650.62|5650.62|5651.85|5651.85|5650.62|5650.62|0
1724927280000|2024-08-29 10:28:00|5650.01|5650.01|5650.01|5650.01|5650.01|5650.01|5650.01|5650.01|0
1724927400000|2024-08-29 10:30:00|5649.4|5649.4|5649.4|5649.4|5649.4|5649.4|5649.4|5649.4|0
1724927500000|2024-08-29 10:31:40|5650.6|5650.6|5650.6|5650.6|5650.6|5650.6|5650.6|5650.6|0
1724927510000|2024-08-29 10:31:50|5651.27|5651.27|5651.68|5651.68|5651.68|5651.68|5651.27|5651.27|0
1724927550000|2024-08-29 10:32:30|5651.08|5651.08|5651.08|5651.08|5651.08|5651.08|5651.08|5651.08|0
1724927610000|2024-08-29 10:33:30|5650.47|5650.47|5650.47|5650.47|5650.47|5650.47|5650.47|5650.47|0
1724927670000|2024-08-29 10:34:30|5649.26|5649.26|5649.26|5649.26|5649.26|5649.26|5649.26|5649.26|0
1724927700000|2024-08-29 10:35:00|5648.6|5648.6|5647.37|5647.37|5648.6|5648.6|5647.37|5647.37|0
1724927740000|2024-08-29 10:35:40|5647.98|5647.98|5647.98|5647.98|5647.98|5647.98|5647.98|5647.98|0
1724927750000|2024-08-29 10:35:50|5647.32|5647.32|5647.09|5647.09|5647.32|5647.32|5647.09|5647.09|0
1724927800000|2024-08-29 10:36:40|5645.86|5645.86|5645.86|5645.86|5645.86|5645.86|5645.86|5645.86|0
1724927860000|2024-08-29 10:37:40|5645.44|5645.44|5645.44|5645.44|5645.44|5645.44|5645.44|5645.44|0
1724927880000|2024-08-29 10:38:00|5646.67|5646.67|5646.67|5646.67|5646.67|5646.67|5646.67|5646.67|0
1724927990000|2024-08-29 10:39:50|5646.06|5646.06|5646.06|5646.06|5646.06|5646.06|5646.06|5646.06|0
1724928000000|2024-08-29 10:40:00|5645.64|5645.64|5645.64|5645.64|5645.64|5645.64|5645.64|5645.64|0
1724928010000|2024-08-29 10:40:10|5644.97|5644.97|5644.36|5644.36|5644.97|5644.97|5644.36|5644.36|0
1724928220000|2024-08-29 10:43:40|5644.97|5644.97|5644.36|5644.36|5644.97|5644.97|5644.36|5644.36|0
1724928230000|2024-08-29 10:43:50|5643.75|5643.75|5643.75|5643.75|5643.75|5643.75|5643.75|5643.75|0
1724928280000|2024-08-29 10:44:40|5643.13|5643.13|5643.13|5643.13|5643.13|5643.13|5643.13|5643.13|0
1724928330000|2024-08-29 10:45:30|5643.75|5643.75|5643.75|5643.75|5643.75|5643.75|5643.75|5643.75|0
1724928350000|2024-08-29 10:45:50|5644.41|5644.41|5644.41|5644.41|5644.41|5644.41|5644.41|5644.41|0
1724928370000|2024-08-29 10:46:10|5646.87|5646.87|5646.87|5646.87|5646.87|5646.87|5646.87|5646.87|0
1724928480000|2024-08-29 10:48:00|5645.64|5645.64|5645.64|5645.64|5645.64|5645.64|5645.64|5645.64|0
1724928670000|2024-08-29 10:51:10|5646.25|5646.25|5646.25|5646.25|5646.25|5646.25|5646.25|5646.25|0
1724928800000|2024-08-29 10:53:20|5645.84|5645.84|5645.84|5645.84|5645.84|5645.84|5645.84|5645.84|0
1724928870000|2024-08-29 10:54:30|5645.22|5645.22|5645.22|5645.22|5645.22|5645.22|5645.22|5645.22|0
1724928880000|2024-08-29 10:54:40|5644.56|5644.56|5644.56|5644.56|5644.56|5644.56|5644.56|5644.56|0
1724928930000|2024-08-29 10:55:30|5643.94|5643.94|5643.94|5643.94|5643.94|5643.94|5643.94|5643.94|0
1724928940000|2024-08-29 10:55:40|5644.56|5644.56|5644.56|5644.56|5644.56|5644.56|5644.56|5644.56|0
1724929100000|2024-08-29 10:58:20|5645.17|5645.17|5645.17|5645.17|5645.17|5645.17|5645.17|5645.17|0
1724929110000|2024-08-29 10:58:30|5645.77|5645.77|5645.77|5645.77|5645.77|5645.77|5645.77|5645.77|0
1724929120000|2024-08-29 10:58:40|5646.37|5646.37|5646.37|5646.37|5646.37|5646.37|5646.37|5646.37|0
1724929130000|2024-08-29 10:58:50|5646.99|5646.99|5646.99|5646.99|5646.99|5646.99|5646.99|5646.99|0
1724929150000|2024-08-29 10:59:10|5646.39|5646.39|5646.39|5646.39|5646.39|5646.39|5646.39|5646.39|0
1724929190000|2024-08-29 10:59:50|5645.97|5645.97|5645.97|5645.97|5645.97|5645.97|5645.97|5645.97|0
1724929270000|2024-08-29 11:01:10|5647.05|5647.05|5647.05|5647.05|5647.05|5647.05|5647.05|5647.05|0
1724929310000|2024-08-29 11:01:50|5647.65|5647.65|5647.65|5647.65|5647.65|5647.65|5647.65|5647.65|0
1724929330000|2024-08-29 11:02:10|5648.11|5648.11|5648.11|5648.11|5648.11|5648.11|5648.11|5648.11|0
1724929350000|2024-08-29 11:02:30|5647.51|5647.51|5647.51|5647.51|5647.51|5647.51|5647.51|5647.51|0
1724929370000|2024-08-29 11:02:50|5648.11|5648.11|5648.11|5648.11|5648.11|5648.11|5648.11|5648.11|0
1724929390000|2024-08-29 11:03:10|5647.45|5647.45|5647.45|5647.45|5647.45|5647.45|5647.45|5647.45|0
1724929400000|2024-08-29 11:03:20|5646.85|5646.85|5646.24|5646.24|5646.85|5646.85|5646.24|5646.24|0
1724929410000|2024-08-29 11:03:30|5646.85|5646.85|5646.85|5646.85|5646.85|5646.85|5646.85|5646.85|0
1724929530000|2024-08-29 11:05:30|5647.46|5647.46|5647.46|5647.46|5647.46|5647.46|5647.46|5647.46|0
1724929550000|2024-08-29 11:05:50|5646.85|5646.85|5647.08|5647.08|5647.08|5647.08|5646.85|5646.85|0
1724929570000|2024-08-29 11:06:10|5646.46|5646.46|5646.46|5646.46|5646.46|5646.46|5646.46|5646.46|0
1724929650000|2024-08-29 11:07:30|5647.08|5647.08|5648.28|5648.28|5648.28|5648.28|5647.08|5647.08|0
1724929660000|2024-08-29 11:07:40|5648.89|5648.89|5649.51|5649.51|5649.51|5649.51|5648.89|5648.89|0
1724929730000|2024-08-29 11:08:50|5648.89|5648.89|5648.89|5648.89|5649.51|5649.51|5648.89|5648.89|0
1724929740000|2024-08-29 11:09:00|5649.51|5649.51|5649.51|5649.51|5649.51|5649.51|5649.51|5649.51|0
1724929750000|2024-08-29 11:09:10|5648.89|5648.89|5648.89|5648.89|5648.89|5648.89|5648.89|5648.89|0
1724929790000|2024-08-29 11:09:50|5648.29|5648.29|5649.5|5649.5|5649.5|5649.5|5648.29|5648.29|0
1724929800000|2024-08-29 11:10:00|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|0
1724929810000|2024-08-29 11:10:10|5650.71|5650.71|5650.71|5650.71|5650.71|5650.71|5650.71|5650.71|0
1724929840000|2024-08-29 11:10:40|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|0
1724929870000|2024-08-29 11:11:10|5649.5|5649.5|5649.5|5649.5|5649.5|5649.5|5649.5|5649.5|0
1724929880000|2024-08-29 11:11:20|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|0
1724929900000|2024-08-29 11:11:40|5649.51|5649.51|5649.51|5649.51|5649.51|5649.51|5649.51|5649.51|0
1724929910000|2024-08-29 11:11:50|5650.12|5650.12|5648.89|5648.89|5650.12|5650.12|5648.89|5648.89|0
1724929920000|2024-08-29 11:12:00|5648.29|5648.29|5649.49|5649.49|5649.49|5649.49|5647.68|5647.68|0
1724929980000|2024-08-29 11:13:00|5648.88|5648.88|5648.88|5648.88|5648.88|5648.88|5648.88|5648.88|0
1724929990000|2024-08-29 11:13:10|5648.27|5648.27|5648.27|5648.27|5648.27|5648.27|5648.27|5648.27|0
1724930000000|2024-08-29 11:13:20|5648.87|5648.87|5647.84|5647.84|5648.87|5648.87|5647.84|5647.84|0
1724930020000|2024-08-29 11:13:40|5647.23|5647.23|5647.84|5647.84|5647.84|5647.84|5647.23|5647.23|0
1724930030000|2024-08-29 11:13:50|5648.46|5648.46|5647.85|5647.85|5648.46|5648.46|5647.85|5647.85|0
1724930060000|2024-08-29 11:14:20|5648.47|5648.47|5649.69|5649.69|5649.69|5649.69|5648.47|5648.47|0
1724930080000|2024-08-29 11:14:40|5650.29|5650.29|5650.29|5650.29|5650.29|5650.29|5650.29|5650.29|0
1724930100000|2024-08-29 11:15:00|5650.91|5650.91|5650.29|5650.29|5650.91|5650.91|5650.29|5650.29|0
1724930190000|2024-08-29 11:16:30|5650.91|5650.91|5650.29|5650.29|5650.91|5650.91|5650.29|5650.29|0
1724930310000|2024-08-29 11:18:30|5650.91|5650.91|5650.9|5650.9|5651.51|5651.51|5650.9|5650.9|0
1724930340000|2024-08-29 11:19:00|5650.28|5650.28|5650.28|5650.28|5650.28|5650.28|5650.28|5650.28|0
1724930370000|2024-08-29 11:19:30|5651.19|5651.19|5651.19|5651.19|5651.19|5651.19|5651.19|5651.19|0
1724930400000|2024-08-29 11:20:00|5651.85|5651.85|5651.85|5651.85|5651.85|5651.85|5651.85|5651.85|0
1724930490000|2024-08-29 11:21:30|5651.19|5651.19|5651.19|5651.19|5651.19|5651.19|5651.19|5651.19|0
1724930550000|2024-08-29 11:22:30|5651.49|5651.49|5651.49|5651.49|5651.49|5651.49|5651.49|5651.49|0
1724930570000|2024-08-29 11:22:50|5652.1|5652.1|5653.74|5653.74|5653.74|5653.74|5652.1|5652.1|0
1724930580000|2024-08-29 11:23:00|5654.97|5654.97|5654.36|5654.36|5654.97|5654.97|5654.36|5654.36|0
1724930620000|2024-08-29 11:23:40|5654.96|5654.96|5654.96|5654.96|5654.96|5654.96|5654.96|5654.96|0
1724930640000|2024-08-29 11:24:00|5654.29|5654.29|5654.29|5654.29|5654.29|5654.29|5654.29|5654.29|0
1724930650000|2024-08-29 11:24:10|5654.6|5654.6|5654.9|5654.9|5654.9|5654.9|5654.6|5654.6|0
1724930670000|2024-08-29 11:24:30|5654.6|5654.6|5654.6|5654.6|5654.6|5654.6|5654.6|5654.6|0
1724930710000|2024-08-29 11:25:10|5653.93|5653.93|5653.93|5653.93|5653.93|5653.93|5653.93|5653.93|0
1724930720000|2024-08-29 11:25:20|5652.7|5652.7|5652.04|5652.04|5652.7|5652.7|5652.04|5652.04|0
1724930760000|2024-08-29 11:26:00|5652.34|5652.34|5652.34|5652.34|5652.34|5652.34|5652.34|5652.34|0
1724930790000|2024-08-29 11:26:30|5651.74|5651.74|5651.74|5651.74|5651.74|5651.74|5651.74|5651.74|0
1724930910000|2024-08-29 11:28:30|5651.12|5651.12|5650.51|5650.51|5651.12|5651.12|5650.51|5650.51|0
1724930980000|2024-08-29 11:29:40|5650.97|5650.97|5651.2|5651.2|5651.2|5651.2|5650.97|5650.97|0
1724931060000|2024-08-29 11:31:00|5651.87|5651.87|5651.87|5651.87|5651.87|5651.87|5651.87|5651.87|0
1724931230000|2024-08-29 11:33:50|5651.25|5651.25|5651.25|5651.25|5651.25|5651.25|5651.25|5651.25|0
1724931270000|2024-08-29 11:34:30|5650.59|5650.59|5650.59|5650.59|5650.59|5650.59|5650.59|5650.59|0
1724931380000|2024-08-29 11:36:20|5651.19|5651.19|5651.19|5651.19|5651.19|5651.19|5651.19|5651.19|0
1724931430000|2024-08-29 11:37:10|5651.86|5651.86|5651.86|5651.86|5651.86|5651.86|5651.86|5651.86|0
1724931440000|2024-08-29 11:37:20|5651.24|5651.24|5651.24|5651.24|5651.24|5651.24|5651.24|5651.24|0
1724931550000|2024-08-29 11:39:10|5650.63|5650.63|5650.02|5650.02|5650.63|5650.63|5650.02|5650.02|0
1724931580000|2024-08-29 11:39:40|5651.24|5651.24|5651.24|5651.24|5651.24|5651.24|5651.24|5651.24|0
1724931590000|2024-08-29 11:39:50|5651.85|5651.85|5651.85|5651.85|5651.85|5651.85|5651.85|5651.85|0
1724931610000|2024-08-29 11:40:10|5651.23|5651.23|5650.01|5650.01|5651.23|5651.23|5650.01|5650.01|0
1724931620000|2024-08-29 11:40:20|5649.34|5649.34|5649.34|5649.34|5649.34|5649.34|5649.34|5649.34|0
1724931640000|2024-08-29 11:40:40|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|0
1724931660000|2024-08-29 11:41:00|5648.11|5648.11|5648.11|5648.11|5648.11|5648.11|5648.11|5648.11|0
1724931670000|2024-08-29 11:41:10|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|0
1724931720000|2024-08-29 11:42:00|5648.43|5648.43|5648.43|5648.43|5648.43|5648.43|5648.43|5648.43|0
1724931730000|2024-08-29 11:42:10|5649.04|5649.04|5650.88|5650.88|5650.88|5650.88|5649.04|5649.04|0
1724931780000|2024-08-29 11:43:00|5650.65|5650.65|5650.65|5650.65|5650.65|5650.65|5650.65|5650.65|0
1724931880000|2024-08-29 11:44:40|5650.88|5650.88|5650.88|5650.88|5650.88|5650.88|5650.88|5650.88|0
1724931890000|2024-08-29 11:44:50|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|0
1724931940000|2024-08-29 11:45:40|5651.6|5651.6|5651.6|5651.6|5651.6|5651.6|5651.6|5651.6|0
1724931950000|2024-08-29 11:45:50|5652.21|5652.21|5652.21|5652.21|5652.21|5652.21|5652.21|5652.21|0
1724931960000|2024-08-29 11:46:00|5651.6|5651.6|5651.6|5651.6|5651.6|5651.6|5651.6|5651.6|0
1724932020000|2024-08-29 11:47:00|5652.2|5652.2|5652.2|5652.2|5652.2|5652.2|5652.2|5652.2|0
1724932070000|2024-08-29 11:47:50|5651.6|5651.6|5651.6|5651.6|5651.6|5651.6|5651.6|5651.6|0
1724932120000|2024-08-29 11:48:40|5650.98|5650.98|5650.98|5650.98|5650.98|5650.98|5650.98|5650.98|0
1724932140000|2024-08-29 11:49:00|5651.65|5651.65|5651.65|5651.65|5651.65|5651.65|5651.65|5651.65|0
1724932160000|2024-08-29 11:49:20|5652.31|5652.31|5652.31|5652.31|5652.31|5652.31|5652.31|5652.31|0
1724932280000|2024-08-29 11:51:20|5651.65|5651.65|5651.65|5651.65|5651.65|5651.65|5651.65|5651.65|0
1724932300000|2024-08-29 11:51:40|5651.95|5651.95|5651.95|5651.95|5651.95|5651.95|5651.95|5651.95|0
1724932330000|2024-08-29 11:52:10|5652.56|5652.56|5652.56|5652.56|5652.56|5652.56|5652.56|5652.56|0
1724932370000|2024-08-29 11:52:50|5653.18|5653.18|5651.95|5651.95|5653.18|5653.18|5651.95|5651.95|0
1724932410000|2024-08-29 11:53:30|5652.56|5652.56|5653.79|5653.79|5653.79|5653.79|5652.56|5652.56|0
1724932440000|2024-08-29 11:54:00|5654.09|5654.09|5654.09|5654.09|5654.09|5654.09|5654.09|5654.09|0
1724932450000|2024-08-29 11:54:10|5654.39|5654.39|5654.39|5654.39|5654.39|5654.39|5654.39|5654.39|0
1724932470000|2024-08-29 11:54:30|5654.69|5654.69|5654.69|5654.69|5654.69|5654.69|5654.69|5654.69|0
1724932540000|2024-08-29 11:55:40|5655.97|5655.97|5655.36|5655.36|5655.97|5655.97|5655.36|5655.36|0
1724932550000|2024-08-29 11:55:50|5655.96|5655.96|5655.36|5655.36|5655.96|5655.96|5655.36|5655.36|0
1724932560000|2024-08-29 11:56:00|5654.75|5654.75|5654.75|5654.75|5654.75|5654.75|5654.75|5654.75|0
1724932600000|2024-08-29 11:56:40|5654.13|5654.13|5654.13|5654.13|5654.13|5654.13|5654.13|5654.13|0
1724932640000|2024-08-29 11:57:20|5653.47|5653.47|5653.47|5653.47|5653.47|5653.47|5653.47|5653.47|0
1724932680000|2024-08-29 11:58:00|5654.13|5654.13|5654.98|5654.98|5654.98|5654.98|5654.13|5654.13|0
1724932830000|2024-08-29 12:00:30|5656.82|5656.82|5656.82|5656.82|5656.82|5656.82|5656.82|5656.82|0
1724932840000|2024-08-29 12:00:40|5655.59|5655.59|5655.59|5655.59|5655.59|5655.59|5655.59|5655.59|0
1724932870000|2024-08-29 12:01:10|5654.36|5654.36|5654.36|5654.36|5654.36|5654.36|5654.36|5654.36|0
1724932900000|2024-08-29 12:01:40|5655.03|5655.03|5655.03|5655.03|5655.69|5655.69|5655.03|5655.03|0
1724933000000|2024-08-29 12:03:20|5655.64|5655.64|5656.26|5656.26|5656.26|5656.26|5655.64|5655.64|0
1724933010000|2024-08-29 12:03:30|5657.59|5657.59|5657.59|5657.59|5657.59|5657.59|5657.59|5657.59|0
1724933020000|2024-08-29 12:03:40|5659.43|5659.43|5658.81|5658.81|5659.43|5659.43|5658.81|5658.81|0
1724933030000|2024-08-29 12:03:50|5659.42|5659.42|5659.83|5659.83|5659.83|5659.83|5659.42|5659.42|0
1724933040000|2024-08-29 12:04:00|5661.06|5661.06|5661.06|5661.06|5661.06|5661.06|5661.06|5661.06|0
1724933050000|2024-08-29 12:04:10|5662.29|5662.29|5662.29|5662.29|5662.29|5662.29|5662.29|5662.29|0
1724933090000|2024-08-29 12:04:50|5662.89|5662.89|5663.5|5663.5|5663.5|5663.5|5662.89|5662.89|0
1724933100000|2024-08-29 12:05:00|5665.34|5665.34|5665.34|5665.34|5665.34|5665.34|5665.34|5665.34|0
1724933130000|2024-08-29 12:05:30|5666.57|5666.57|5669.63|5669.63|5669.63|5669.63|5666.57|5666.57|0
1724933160000|2024-08-29 12:06:00|5670.25|5670.25|5672.7|5672.7|5673.98|5673.98|5670.25|5670.25|0
1724933180000|2024-08-29 12:06:20|5672.09|5672.09|5670.25|5670.25|5672.09|5672.09|5670.25|5670.25|0
1724933230000|2024-08-29 12:07:10|5670.91|5670.91|5670.91|5670.91|5670.91|5670.91|5670.91|5670.91|0
1724933240000|2024-08-29 12:07:20|5671.37|5671.37|5671.37|5671.37|5671.37|5671.37|5671.37|5671.37|0
1724933260000|2024-08-29 12:07:40|5673.83|5673.83|5674.44|5674.44|5674.44|5674.44|5673.83|5673.83|0
1724933280000|2024-08-29 12:08:00|5673.83|5673.83|5673.81|5673.81|5673.83|5673.83|5673.21|5673.21|0
1724933320000|2024-08-29 12:08:40|5674.23|5674.23|5671.79|5671.79|5674.23|5674.23|5671.79|5671.79|0
1724933380000|2024-08-29 12:09:40|5674.24|5674.24|5674.24|5674.24|5674.24|5674.24|5674.24|5674.24|0
1724933460000|2024-08-29 12:11:00|5675.47|5675.47|5674.86|5674.86|5675.47|5675.47|5674.86|5674.86|0
1724933470000|2024-08-29 12:11:10|5676.08|5676.08|5676.08|5676.08|5676.08|5676.08|5676.08|5676.08|0
1724933480000|2024-08-29 12:11:20|5675.66|5675.66|5675.66|5675.66|5675.66|5675.66|5675.66|5675.66|0
1724933580000|2024-08-29 12:13:00|5676.89|5676.89|5676.89|5676.89|5676.89|5676.89|5676.89|5676.89|0
1724933590000|2024-08-29 12:13:10|5673.83|5673.83|5673.83|5673.83|5673.83|5673.83|5673.83|5673.83|0
1724933610000|2024-08-29 12:13:30|5673.52|5673.52|5673.52|5673.52|5673.52|5673.52|5673.52|5673.52|0
1724933630000|2024-08-29 12:13:50|5672.86|5672.86|5672.86|5672.86|5672.86|5672.86|5672.86|5672.86|0
1724933730000|2024-08-29 12:15:30|5674.7|5674.7|5674.7|5674.7|5674.7|5674.7|5674.7|5674.7|0
1724933870000|2024-08-29 12:17:50|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|0
1724933900000|2024-08-29 12:18:20|5670.41|5670.41|5670.41|5670.41|5670.41|5670.41|5670.41|5670.41|0
1724933950000|2024-08-29 12:19:10|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|0
1724933990000|2024-08-29 12:19:50|5669.07|5669.07|5669.07|5669.07|5669.07|5669.07|5669.07|5669.07|0
1724934000000|2024-08-29 12:20:00|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|5669.74|0
1724934020000|2024-08-29 12:20:20|5669.13|5669.13|5669.13|5669.13|5669.13|5669.13|5669.13|5669.13|0
1724934120000|2024-08-29 12:22:00|5669.79|5669.79|5669.79|5669.79|5669.79|5669.79|5669.79|5669.79|0
1724934130000|2024-08-29 12:22:10|5669.13|5669.13|5669.13|5669.13|5669.13|5669.13|5669.13|5669.13|0
1724934180000|2024-08-29 12:23:00|5669.43|5669.43|5669.43|5669.43|5669.43|5669.43|5669.43|5669.43|0
1724934200000|2024-08-29 12:23:20|5668.83|5668.83|5670.71|5670.71|5670.71|5670.71|5668.83|5668.83|0
1724934230000|2024-08-29 12:23:50|5669.48|5669.48|5669.48|5669.48|5669.48|5669.48|5669.48|5669.48|0
1724934300000|2024-08-29 12:25:00|5670.71|5670.71|5670.71|5670.71|5670.71|5670.71|5670.71|5670.71|0
1724934320000|2024-08-29 12:25:20|5670.04|5670.04|5670.71|5670.71|5670.71|5670.71|5670.04|5670.04|0
1724934390000|2024-08-29 12:26:30|5670.04|5670.04|5670.04|5670.04|5670.04|5670.04|5670.04|5670.04|0
1724934480000|2024-08-29 12:28:00|5670.65|5670.65|5671.32|5671.32|5671.32|5671.32|5670.65|5670.65|0
1724934540000|2024-08-29 12:29:00|5670.72|5670.72|5670.72|5670.72|5670.72|5670.72|5670.72|5670.72|0
1724934590000|2024-08-29 12:29:50|5673.78|5673.78|5673.78|5673.78|5673.78|5673.78|5673.78|5673.78|0
1724934600000|2024-08-29 12:30:00|5674.2|5674.2|5674.87|5674.87|5674.87|5674.87|5674.2|5674.2|0
1724934610000|2024-08-29 12:30:10|5675.33|5675.33|5675.33|5675.33|5675.33|5675.33|5675.33|5675.33|0
1724934620000|2024-08-29 12:30:20|5675.93|5675.93|5675.93|5675.93|5675.93|5675.93|5675.93|5675.93|0
1724934630000|2024-08-29 12:30:30|5676.54|5676.54|5676.54|5676.54|5676.54|5676.54|5676.54|5676.54|0
1724934660000|2024-08-29 12:31:00|5677.16|5677.16|5677.16|5677.16|5677.16|5677.16|5677.16|5677.16|0
1724934670000|2024-08-29 12:31:10|5676.55|5676.55|5676.55|5676.55|5676.55|5676.55|5676.55|5676.55|0
1724934680000|2024-08-29 12:31:20|5677.22|5677.22|5677.22|5677.22|5677.22|5677.22|5677.22|5677.22|0
1724934690000|2024-08-29 12:31:30|5678.24|5678.24|5678.85|5678.85|5678.85|5678.85|5678.24|5678.24|0
1724934700000|2024-08-29 12:31:40|5678.24|5678.24|5678.24|5678.24|5678.24|5678.24|5678.24|5678.24|0
1724934730000|2024-08-29 12:32:10|5678.84|5678.84|5678.43|5678.43|5679.45|5679.45|5678.43|5678.43|0
1724934740000|2024-08-29 12:32:20|5677.21|5677.21|5675.93|5675.93|5677.21|5677.21|5675.93|5675.93|0
1724934770000|2024-08-29 12:32:50|5675.32|5675.32|5674.05|5674.05|5675.32|5675.32|5674.05|5674.05|0
1724934790000|2024-08-29 12:33:10|5674.65|5674.65|5674.65|5674.65|5674.65|5674.65|5674.65|5674.65|0
1724934800000|2024-08-29 12:33:20|5674.04|5674.04|5674.04|5674.04|5674.04|5674.04|5674.04|5674.04|0
1724934840000|2024-08-29 12:34:00|5675.26|5675.26|5675.26|5675.26|5675.26|5675.26|5675.26|5675.26|0
1724934850000|2024-08-29 12:34:10|5675.88|5675.88|5675.88|5675.88|5675.88|5675.88|5675.88|5675.88|0
1724934950000|2024-08-29 12:35:50|5675.27|5675.27|5675.58|5675.58|5675.58|5675.58|5675.27|5675.27|0
1724934970000|2024-08-29 12:36:10|5674.91|5674.91|5673.02|5673.02|5674.91|5674.91|5673.02|5673.02|0
1724934990000|2024-08-29 12:36:30|5673.63|5673.63|5673.63|5673.63|5673.63|5673.63|5673.63|5673.63|0
1724935020000|2024-08-29 12:37:00|5673.02|5673.02|5673.02|5673.02|5673.02|5673.02|5673.02|5673.02|0
1724935030000|2024-08-29 12:37:10|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|0
1724935040000|2024-08-29 12:37:20|5671.99|5671.99|5672.29|5672.29|5672.29|5672.29|5671.99|5671.99|0
1724935050000|2024-08-29 12:37:30|5671.62|5671.62|5671.62|5671.62|5671.62|5671.62|5671.62|5671.62|0
1724935140000|2024-08-29 12:39:00|5671.02|5671.02|5669.21|5669.21|5671.02|5671.02|5669.21|5669.21|0
1724935150000|2024-08-29 12:39:10|5668.61|5668.61|5666.76|5666.76|5668.61|5668.61|5666.16|5666.16|0
1724935160000|2024-08-29 12:39:20|5667.97|5667.97|5667.36|5667.36|5667.97|5667.97|5667.36|5667.36|0
1724935170000|2024-08-29 12:39:30|5666.76|5666.76|5666.76|5666.76|5666.76|5666.76|5666.76|5666.76|0
1724935180000|2024-08-29 12:39:40|5667.97|5667.97|5667.97|5667.97|5667.97|5667.97|5667.97|5667.97|0
1724935200000|2024-08-29 12:40:00|5667.3|5667.3|5667.3|5667.3|5667.3|5667.3|5667.3|5667.3|0
1724935250000|2024-08-29 12:40:50|5667.53|5667.53|5667.53|5667.53|5667.53|5667.53|5667.53|5667.53|0
1724935260000|2024-08-29 12:41:00|5668.13|5668.13|5668.13|5668.13|5668.13|5668.13|5668.13|5668.13|0
1724935320000|2024-08-29 12:42:00|5669.36|5669.36|5671.2|5671.2|5671.2|5671.2|5669.36|5669.36|0
1724935370000|2024-08-29 12:42:50|5672.53|5672.53|5672.53|5672.53|5672.53|5672.53|5672.53|5672.53|0
1724935380000|2024-08-29 12:43:00|5673.14|5673.14|5673.14|5673.14|5673.14|5673.14|5673.14|5673.14|0
1724935400000|2024-08-29 12:43:20|5671.92|5671.92|5671.92|5671.92|5671.92|5671.92|5671.92|5671.92|0
1724935410000|2024-08-29 12:43:30|5671.69|5671.69|5671.69|5671.69|5671.69|5671.69|5671.69|5671.69|0
1724935440000|2024-08-29 12:44:00|5671.46|5671.46|5671.04|5671.04|5671.46|5671.46|5671.04|5671.04|0
1724935450000|2024-08-29 12:44:10|5667.81|5667.81|5667.81|5667.81|5667.81|5667.81|5667.81|5667.81|0
1724935460000|2024-08-29 12:44:20|5668.43|5668.43|5668.43|5668.43|5668.43|5668.43|5668.43|5668.43|0
1724935520000|2024-08-29 12:45:20|5669.04|5669.04|5669.04|5669.04|5669.04|5669.04|5669.04|5669.04|0
1724935640000|2024-08-29 12:47:20|5669.71|5669.71|5669.71|5669.71|5669.71|5669.71|5669.71|5669.71|0
1724935770000|2024-08-29 12:49:30|5669.1|5669.1|5669.1|5669.1|5669.1|5669.1|5669.1|5669.1|0
1724935780000|2024-08-29 12:49:40|5668.5|5668.5|5668.51|5668.51|5668.51|5668.51|5667.9|5667.9|0
1724935930000|2024-08-29 12:52:10|5667.85|5667.85|5667.39|5667.39|5667.85|5667.85|5667.39|5667.39|0
1724935960000|2024-08-29 12:52:40|5667.99|5667.99|5667.99|5667.99|5667.99|5667.99|5667.99|5667.99|0
1724936020000|2024-08-29 12:53:40|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|5667.38|0
1724936050000|2024-08-29 12:54:10|5666.76|5666.76|5666.76|5666.76|5666.76|5666.76|5666.76|5666.76|0
1724936070000|2024-08-29 12:54:30|5667.36|5667.36|5667.36|5667.36|5667.36|5667.36|5667.36|5667.36|0
1724936100000|2024-08-29 12:55:00|5667.98|5667.98|5667.98|5667.98|5667.98|5667.98|5667.98|5667.98|0
1724936420000|2024-08-29 13:00:20|5666.14|5666.14|5667.36|5667.36|5667.36|5667.36|5666.14|5666.14|0
1724936430000|2024-08-29 13:00:30|5667.98|5667.98|5667.98|5667.98|5667.98|5667.98|5667.98|5667.98|0
1724936460000|2024-08-29 13:01:00|5669.31|5669.31|5669.31|5669.31|5669.31|5669.31|5669.31|5669.31|0
1724936640000|2024-08-29 13:04:00|5669.73|5669.73|5669.73|5669.73|5669.73|5669.73|5669.73|5669.73|0
1724936760000|2024-08-29 13:06:00|5669.31|5669.31|5669.31|5669.31|5669.31|5669.31|5669.31|5669.31|0
1724936790000|2024-08-29 13:06:30|5667.47|5667.47|5667.47|5667.47|5667.47|5667.47|5667.47|5667.47|0
1724936830000|2024-08-29 13:07:10|5667.01|5667.01|5667.01|5667.01|5667.01|5667.01|5667.01|5667.01|0
1724936850000|2024-08-29 13:07:30|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|0
1724936960000|2024-08-29 13:09:20|5665.79|5665.79|5665.79|5665.79|5665.79|5665.79|5665.79|5665.79|0
1724936990000|2024-08-29 13:09:50|5664.57|5664.57|5664.57|5664.57|5664.57|5664.57|5664.57|5664.57|0
1724937000000|2024-08-29 13:10:00|5665.18|5665.18|5665.79|5665.79|5665.79|5665.79|5665.18|5665.18|0
1724937200000|2024-08-29 13:13:20|5667.02|5667.02|5667.02|5667.02|5667.02|5667.02|5667.02|5667.02|0
1724937300000|2024-08-29 13:15:00|5665.79|5665.79|5665.79|5665.79|5665.79|5665.79|5665.79|5665.79|0
1724937370000|2024-08-29 13:16:10|5666.09|5666.09|5666.09|5666.09|5666.09|5666.09|5666.09|5666.09|0
1724937400000|2024-08-29 13:16:40|5665.68|5665.68|5663.54|5663.54|5665.68|5665.68|5663.54|5663.54|0
1724937410000|2024-08-29 13:16:50|5662.93|5662.93|5662.93|5662.93|5662.93|5662.93|5662.93|5662.93|0
1724937510000|2024-08-29 13:18:30|5663.55|5663.55|5663.55|5663.55|5663.55|5663.55|5663.55|5663.55|0
1724937520000|2024-08-29 13:18:40|5664.16|5664.16|5664.16|5664.16|5664.16|5664.16|5664.16|5664.16|0
1724937580000|2024-08-29 13:19:40|5664.83|5664.83|5665.43|5665.43|5665.43|5665.43|5664.83|5664.83|0
1724937600000|2024-08-29 13:20:00|5666.04|5666.04|5666.04|5666.04|5666.04|5666.04|5666.04|5666.04|0
1724937620000|2024-08-29 13:20:20|5666.64|5666.64|5666.64|5666.64|5666.64|5666.64|5666.64|5666.64|0
1724937670000|2024-08-29 13:21:10|5667.25|5667.25|5667.02|5667.02|5667.25|5667.25|5667.02|5667.02|0
1724937680000|2024-08-29 13:21:20|5667.63|5667.63|5667.63|5667.63|5667.63|5667.63|5667.63|5667.63|0
1724937730000|2024-08-29 13:22:10|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|0
1724937770000|2024-08-29 13:22:50|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|0
1724937800000|2024-08-29 13:23:20|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|5667.86|0
1724937850000|2024-08-29 13:24:10|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|0
1724937860000|2024-08-29 13:24:20|5669.06|5669.06|5669.06|5669.06|5669.06|5669.06|5669.06|5669.06|0
1724937900000|2024-08-29 13:25:00|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|0
1724937910000|2024-08-29 13:25:10|5669.06|5669.06|5669.06|5669.06|5669.06|5669.06|5669.06|5669.06|0
1724937970000|2024-08-29 13:26:10|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|5668.46|0
1724938010000|2024-08-29 13:26:50|5667.85|5667.85|5667.85|5667.85|5667.85|5667.85|5667.85|5667.85|0
1724938020000|2024-08-29 13:27:00|5668.46|5668.46|5667.85|5667.85|5668.46|5668.46|5667.85|5667.85|0
1724938030000|2024-08-29 13:27:10|5667.18|5667.18|5667.18|5667.18|5667.18|5667.18|5666.52|5666.52|0
1724938040000|2024-08-29 13:27:20|5665.98|5665.98|5665.97|5665.97|5665.98|5665.98|5665.37|5665.37|0
1724938180000|2024-08-29 13:29:40|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|5666.57|0
1724938200000|2024-08-29 13:30:00|5667.8|5667.8|5667.8|5667.8|5667.8|5667.8|5667.8|5667.8|0
1724938220000|2024-08-29 13:30:20|5669.02|5669.02|5669.64|5669.64|5669.64|5669.64|5669.02|5669.02|0
1724938260000|2024-08-29 13:31:00|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|5670.25|0
1724938300000|2024-08-29 13:31:40|5669.04|5669.04|5669.04|5669.04|5669.04|5669.04|5669.04|5669.04|0
1724938310000|2024-08-29 13:31:50|5669.28|5669.28|5668.66|5668.66|5669.28|5669.28|5668.66|5668.66|0
1724938320000|2024-08-29 13:32:00|5668.05|5668.05|5668.05|5668.05|5668.05|5668.05|5668.05|5668.05|0
1724938350000|2024-08-29 13:32:30|5667.44|5667.44|5667.44|5667.44|5667.44|5667.44|5667.44|5667.44|0
1724938380000|2024-08-29 13:33:00|5666.83|5666.83|5666.17|5666.17|5666.83|5666.83|5666.17|5666.17|0
1724938410000|2024-08-29 13:33:30|5665.57|5665.57|5665.57|5665.57|5665.57|5665.57|5665.57|5665.57|0
1724938420000|2024-08-29 13:33:40|5664.95|5664.95|5664.95|5664.95|5664.95|5664.95|5664.95|5664.95|0
1724938440000|2024-08-29 13:34:00|5664.34|5664.34|5664.34|5664.34|5664.34|5664.34|5664.34|5664.34|0
1724938450000|2024-08-29 13:34:10|5663.07|5663.07|5663.07|5663.07|5663.07|5663.07|5663.07|5663.07|0
1724938460000|2024-08-29 13:34:20|5662.46|5662.46|5661.84|5661.84|5662.46|5662.46|5661.84|5661.84|0
1724938470000|2024-08-29 13:34:30|5661.18|5661.18|5661.18|5661.18|5661.18|5661.18|5661.18|5661.18|0
1724938500000|2024-08-29 13:35:00|5660.51|5660.51|5660.51|5660.51|5660.51|5660.51|5660.51|5660.51|0
1724938550000|2024-08-29 13:35:50|5659.29|5659.29|5659.29|5659.29|5659.29|5659.29|5659.29|5659.29|0
1724938570000|2024-08-29 13:36:10|5658.68|5658.68|5658.68|5658.68|5658.68|5658.68|5658.68|5658.68|0
1724938580000|2024-08-29 13:36:20|5658.07|5658.07|5658.07|5658.07|5658.07|5658.07|5658.07|5658.07|0
1724938600000|2024-08-29 13:36:40|5658.68|5658.68|5658.07|5658.07|5658.68|5658.68|5658.07|5658.07|0
1724938610000|2024-08-29 13:36:50|5658.3|5658.3|5658.3|5658.3|5658.3|5658.3|5658.3|5658.3|0
1724938620000|2024-08-29 13:37:00|5657.69|5657.69|5656.7|5656.7|5657.69|5657.69|5656.7|5656.7|0
1724938630000|2024-08-29 13:37:10|5655.62|5655.62|5656.62|5656.62|5656.62|5656.62|5655.62|5655.62|0
1724938660000|2024-08-29 13:37:40|5656.85|5656.85|5656.85|5656.85|5656.85|5656.85|5656.85|5656.85|0
1724938680000|2024-08-29 13:38:00|5656.24|5656.24|5656.24|5656.24|5656.24|5656.24|5656.24|5656.24|0
1724938690000|2024-08-29 13:38:10|5657.47|5657.47|5657.47|5657.47|5657.47|5657.47|5657.47|5657.47|0
1724938700000|2024-08-29 13:38:20|5656.86|5656.86|5656.86|5656.86|5656.86|5656.86|5656.86|5656.86|0
1724938740000|2024-08-29 13:39:00|5656.63|5656.63|5654.09|5654.09|5656.63|5656.63|5654.09|5654.09|0
1724938750000|2024-08-29 13:39:10|5653.47|5653.47|5651.66|5651.66|5653.47|5653.47|5651.66|5651.66|0
1724938760000|2024-08-29 13:39:20|5652.26|5652.26|5652.26|5652.26|5652.26|5652.26|5652.26|5652.26|0
1724938770000|2024-08-29 13:39:30|5652.86|5652.86|5652.86|5652.86|5652.86|5652.86|5652.86|5652.86|0
1724938790000|2024-08-29 13:39:50|5652.19|5652.19|5653.42|5653.42|5653.42|5653.42|5652.19|5652.19|0
1724938800000|2024-08-29 13:40:00|5652.76|5652.76|5651.54|5651.54|5652.76|5652.76|5651.54|5651.54|0
1724938810000|2024-08-29 13:40:10|5651.31|5651.31|5651.31|5651.31|5651.31|5651.31|5651.31|5651.31|0
1724938850000|2024-08-29 13:40:50|5650.7|5650.7|5650.7|5650.7|5650.7|5650.7|5650.7|5650.7|0
1724938860000|2024-08-29 13:41:00|5651.31|5651.31|5651.31|5651.31|5651.31|5651.31|5651.31|5651.31|0
1724938880000|2024-08-29 13:41:20|5650.7|5650.7|5650.7|5650.7|5650.7|5650.7|5650.7|5650.7|0
1724938890000|2024-08-29 13:41:30|5650.08|5650.08|5650.7|5650.7|5650.7|5650.7|5650.08|5650.08|0
1724938900000|2024-08-29 13:41:40|5650.28|5650.28|5650.28|5650.28|5650.28|5650.28|5650.28|5650.28|0
1724938910000|2024-08-29 13:41:50|5650.89|5650.89|5650.89|5650.89|5650.89|5650.89|5650.89|5650.89|0
1724938920000|2024-08-29 13:42:00|5651.51|5651.51|5650.89|5650.89|5651.51|5651.51|5650.89|5650.89|0
1724938930000|2024-08-29 13:42:10|5649.09|5649.09|5649.09|5649.09|5649.09|5649.09|5649.09|5649.09|0
1724938940000|2024-08-29 13:42:20|5649.7|5649.7|5649.7|5649.7|5649.7|5649.7|5649.7|5649.7|0
1724939020000|2024-08-29 13:43:40|5651.54|5651.54|5652.15|5652.15|5652.15|5652.15|5651.54|5651.54|0
1724939060000|2024-08-29 13:44:20|5651.49|5651.49|5651.49|5651.49|5651.49|5651.49|5651.49|5651.49|0
1724939070000|2024-08-29 13:44:30|5650.87|5650.87|5650.87|5650.87|5650.87|5650.87|5650.87|5650.87|0
1724939080000|2024-08-29 13:44:40|5650.26|5650.26|5650.26|5650.26|5650.26|5650.26|5650.26|5650.26|0
1724939120000|2024-08-29 13:45:20|5649.65|5649.65|5649.65|5649.65|5649.65|5649.65|5649.65|5649.65|0
1724939150000|2024-08-29 13:45:50|5649.66|5649.66|5650.32|5650.32|5650.32|5650.32|5649.66|5649.66|0
1724939160000|2024-08-29 13:46:00|5651.55|5651.55|5650.94|5650.94|5651.55|5651.55|5650.94|5650.94|0
1724939170000|2024-08-29 13:46:10|5651.54|5651.54|5651.54|5651.54|5651.54|5651.54|5651.54|5651.54|0
1724939180000|2024-08-29 13:46:20|5652.76|5652.76|5652.15|5652.15|5652.76|5652.76|5652.15|5652.15|0
1724939230000|2024-08-29 13:47:10|5650.26|5650.26|5650.26|5650.26|5650.26|5650.26|5650.26|5650.26|0
1724939240000|2024-08-29 13:47:20|5649.84|5649.84|5649.84|5649.84|5649.84|5649.84|5649.84|5649.84|0
1724939250000|2024-08-29 13:47:30|5649.23|5649.23|5649.23|5649.23|5649.23|5649.23|5649.23|5649.23|0
1724939270000|2024-08-29 13:47:50|5648.56|5648.56|5648.56|5648.56|5648.56|5648.56|5648.56|5648.56|0
1724939290000|2024-08-29 13:48:10|5649.9|5649.9|5649.9|5649.9|5649.9|5649.9|5649.9|5649.9|0
1724939310000|2024-08-29 13:48:30|5650.51|5650.51|5649.9|5649.9|5650.51|5650.51|5649.9|5649.9|0
1724939330000|2024-08-29 13:48:50|5648.67|5648.67|5648|5648|5648.67|5648.67|5648|5648|0
1724939340000|2024-08-29 13:49:00|5648.3|5648.3|5648.11|5648.11|5648.3|5648.3|5647.69|5647.69|0
1724939350000|2024-08-29 13:49:10|5649.33|5649.33|5649.69|5649.69|5649.69|5649.69|5649.02|5649.02|0
1724939390000|2024-08-29 13:49:50|5649.07|5649.07|5648.41|5648.41|5649.07|5649.07|5648.41|5648.41|0
1724939420000|2024-08-29 13:50:20|5647.18|5647.18|5647.18|5647.18|5647.18|5647.18|5647.18|5647.18|0
1724939430000|2024-08-29 13:50:30|5646.52|5646.52|5646.52|5646.52|5646.52|5646.52|5646.52|5646.52|0
1724939440000|2024-08-29 13:50:40|5646.82|5646.82|5646.82|5646.82|5646.82|5646.82|5646.82|5646.82|0
1724939450000|2024-08-29 13:50:50|5647.48|5647.48|5647.48|5647.48|5647.48|5647.48|5647.48|5647.48|0
1724939460000|2024-08-29 13:51:00|5646.26|5646.26|5644.93|5644.93|5646.26|5646.26|5644.93|5644.93|0
1724939470000|2024-08-29 13:51:10|5644.62|5644.62|5644.62|5644.62|5644.62|5644.62|5644.62|5644.62|0
1724939480000|2024-08-29 13:51:20|5644.01|5644.01|5644.01|5644.01|5644.01|5644.01|5644.01|5644.01|0
1724939490000|2024-08-29 13:51:30|5644.62|5644.62|5644.62|5644.62|5644.62|5644.62|5644.62|5644.62|0
1724939560000|2024-08-29 13:52:40|5644.01|5644.01|5645.29|5645.29|5645.29|5645.29|5644.01|5644.01|0
1724939580000|2024-08-29 13:53:00|5644.69|5644.69|5644.02|5644.02|5644.69|5644.69|5644.02|5644.02|0
1724939640000|2024-08-29 13:54:00|5643.41|5643.41|5642.8|5642.8|5643.41|5643.41|5642.8|5642.8|0
1724939680000|2024-08-29 13:54:40|5643.41|5643.41|5643.41|5643.41|5643.41|5643.41|5643.41|5643.41|0
1724939700000|2024-08-29 13:55:00|5642.8|5642.8|5643.41|5643.41|5643.41|5643.41|5642.8|5642.8|0
1724939710000|2024-08-29 13:55:10|5642.8|5642.8|5642.8|5642.8|5642.8|5642.8|5642.8|5642.8|0
1724939750000|2024-08-29 13:55:50|5643.4|5643.4|5643.4|5643.4|5643.4|5643.4|5643.4|5643.4|0
1724939770000|2024-08-29 13:56:10|5645.35|5645.35|5645.35|5645.35|5645.35|5645.35|5645.35|5645.35|0
1724939790000|2024-08-29 13:56:30|5644.74|5644.74|5644.07|5644.07|5644.74|5644.74|5644.07|5644.07|0
1724939830000|2024-08-29 13:57:10|5643.46|5643.46|5642.8|5642.8|5643.46|5643.46|5642.8|5642.8|0
1724939860000|2024-08-29 13:57:40|5642.13|5642.13|5642.13|5642.13|5642.13|5642.13|5641.46|5641.46|0
1724939890000|2024-08-29 13:58:10|5642.8|5642.8|5642.8|5642.8|5642.8|5642.8|5642.8|5642.8|0
1724939930000|2024-08-29 13:58:50|5642.18|5642.18|5642.8|5642.8|5642.8|5642.8|5642.18|5642.18|0
1724939960000|2024-08-29 13:59:20|5642.13|5642.13|5642.13|5642.13|5642.13|5642.13|5642.13|5642.13|0
1724940000000|2024-08-29 14:00:00|5643.36|5643.36|5643.97|5643.97|5643.97|5643.97|5643.36|5643.36|0
1724940010000|2024-08-29 14:00:10|5645.9|5645.9|5646.57|5646.57|5646.57|5646.57|5645.9|5645.9|0
1724940020000|2024-08-29 14:00:20|5647.24|5647.24|5647.24|5647.24|5647.24|5647.24|5647.24|5647.24|0
1724940030000|2024-08-29 14:00:30|5648.87|5648.87|5648.87|5648.87|5648.87|5648.87|5648.87|5648.87|0
1724940040000|2024-08-29 14:00:40|5649.48|5649.48|5649.48|5649.48|5649.48|5649.48|5649.48|5649.48|0
1724940060000|2024-08-29 14:01:00|5649.9|5649.9|5649.9|5649.9|5649.9|5649.9|5649.9|5649.9|0
1724940070000|2024-08-29 14:01:10|5650.51|5650.51|5650.51|5650.51|5650.51|5650.51|5650.51|5650.51|0
1724940120000|2024-08-29 14:02:00|5649.85|5649.85|5652.33|5652.33|5652.33|5652.33|5649.85|5649.85|0
1724940140000|2024-08-29 14:02:20|5652.56|5652.56|5652.56|5652.56|5652.56|5652.56|5652.56|5652.56|0
1724940160000|2024-08-29 14:02:40|5653.17|5653.17|5653.17|5653.17|5653.17|5653.17|5653.17|5653.17|0
1724940170000|2024-08-29 14:02:50|5653.84|5653.84|5653.84|5653.84|5653.84|5653.84|5653.84|5653.84|0
1724940180000|2024-08-29 14:03:00|5654.44|5654.44|5653.84|5653.84|5654.44|5654.44|5653.84|5653.84|0
1724940200000|2024-08-29 14:03:20|5654.44|5654.44|5654.44|5654.44|5654.44|5654.44|5654.44|5654.44|0
1724940210000|2024-08-29 14:03:30|5655.05|5655.05|5655.67|5655.67|5656.28|5656.28|5655.05|5655.05|0
1724940220000|2024-08-29 14:03:40|5655.05|5655.05|5654.44|5654.44|5655.05|5655.05|5654.44|5654.44|0
1724940230000|2024-08-29 14:03:50|5655.04|5655.04|5654.44|5654.44|5655.04|5655.04|5654.44|5654.44|0
1724940250000|2024-08-29 14:04:10|5655.05|5655.05|5655.05|5655.05|5655.05|5655.05|5655.05|5655.05|0
1724940280000|2024-08-29 14:04:40|5653.83|5653.83|5653.83|5653.83|5653.83|5653.83|5653.83|5653.83|0
1724940310000|2024-08-29 14:05:10|5655.05|5655.05|5655.05|5655.05|5655.05|5655.05|5655.05|5655.05|0
1724940360000|2024-08-29 14:06:00|5654.44|5654.44|5654.44|5654.44|5654.44|5654.44|5654.44|5654.44|0
1724940380000|2024-08-29 14:06:20|5655.05|5655.05|5655.05|5655.05|5655.05|5655.05|5655.05|5655.05|0
1724940390000|2024-08-29 14:06:30|5654.44|5654.44|5654.44|5654.44|5654.44|5654.44|5654.44|5654.44|0
1724940430000|2024-08-29 14:07:10|5653.84|5653.84|5653.84|5653.84|5653.84|5653.84|5653.84|5653.84|0
1724940450000|2024-08-29 14:07:30|5655.06|5655.06|5655.06|5655.06|5655.06|5655.06|5655.06|5655.06|0
1724940460000|2024-08-29 14:07:40|5655.73|5655.73|5655.73|5655.73|5655.73|5655.73|5655.73|5655.73|0
1724940530000|2024-08-29 14:08:50|5655.12|5655.12|5654.5|5654.5|5655.12|5655.12|5654.5|5654.5|0
1724940600000|2024-08-29 14:10:00|5655.73|5655.73|5657.01|5657.01|5657.01|5657.01|5655.73|5655.73|0
1724940620000|2024-08-29 14:10:20|5656.4|5656.4|5656.4|5656.4|5656.4|5656.4|5656.4|5656.4|0
1724940650000|2024-08-29 14:10:50|5657.62|5657.62|5657.62|5657.62|5657.62|5657.62|5657.62|5657.62|0
1724940660000|2024-08-29 14:11:00|5658.23|5658.23|5658.23|5658.23|5658.23|5658.23|5658.23|5658.23|0
1724940680000|2024-08-29 14:11:20|5658.84|5658.84|5658.84|5658.84|5658.84|5658.84|5658.84|5658.84|0
1724940730000|2024-08-29 14:12:10|5660.47|5660.47|5660.47|5660.47|5660.47|5660.47|5660.47|5660.47|0
1724940740000|2024-08-29 14:12:20|5661.14|5661.14|5661.14|5661.14|5661.14|5661.14|5661.14|5661.14|0
1724940780000|2024-08-29 14:13:00|5659.91|5659.91|5659.91|5659.91|5659.91|5659.91|5659.91|5659.91|0
1724940830000|2024-08-29 14:13:50|5660.51|5660.51|5660.51|5660.51|5660.51|5660.51|5660.51|5660.51|0
1724940860000|2024-08-29 14:14:20|5660.28|5660.28|5660.28|5660.28|5660.28|5660.28|5660.28|5660.28|0
1724940870000|2024-08-29 14:14:30|5661.51|5661.51|5662.11|5662.11|5662.11|5662.11|5661.51|5661.51|0
1724940890000|2024-08-29 14:14:50|5662.72|5662.72|5662.72|5662.72|5662.72|5662.72|5662.72|5662.72|0
1724940900000|2024-08-29 14:15:00|5663.93|5663.93|5663.33|5663.33|5663.93|5663.93|5663.33|5663.33|0
1724940960000|2024-08-29 14:16:00|5663.94|5663.94|5663.94|5663.94|5663.94|5663.94|5663.94|5663.94|0
1724941000000|2024-08-29 14:16:40|5664.6|5664.6|5665.83|5665.83|5665.83|5665.83|5664.6|5664.6|0
1724941030000|2024-08-29 14:17:10|5666.5|5666.5|5667.7|5667.7|5667.7|5667.7|5666.5|5666.5|0
1724941070000|2024-08-29 14:17:50|5667.09|5667.09|5667.09|5667.09|5667.09|5667.09|5667.09|5667.09|0
1724941090000|2024-08-29 14:18:10|5666.48|5666.48|5666.48|5666.48|5666.48|5666.48|5666.48|5666.48|0
1724941100000|2024-08-29 14:18:20|5665.81|5665.81|5665.2|5665.2|5665.81|5665.81|5665.2|5665.2|0
1724941110000|2024-08-29 14:18:30|5663.99|5663.99|5663.99|5663.99|5663.99|5663.99|5663.99|5663.99|0
1724941150000|2024-08-29 14:19:10|5663.38|5663.38|5663.38|5663.38|5663.38|5663.38|5663.38|5663.38|0
1724941170000|2024-08-29 14:19:30|5663.99|5663.99|5663.99|5663.99|5663.99|5663.99|5663.99|5663.99|0
1724941180000|2024-08-29 14:19:40|5664.6|5664.6|5664.6|5664.6|5664.6|5664.6|5664.6|5664.6|0
1724941230000|2024-08-29 14:20:30|5664.37|5664.37|5664.79|5664.79|5664.79|5664.79|5664.37|5664.37|0
1724941270000|2024-08-29 14:21:10|5664.13|5664.13|5664.13|5664.13|5664.13|5664.13|5664.13|5664.13|0
1724941280000|2024-08-29 14:21:20|5664.79|5664.79|5664.79|5664.79|5664.79|5664.79|5664.79|5664.79|0
1724941320000|2024-08-29 14:22:00|5662.95|5662.95|5662.95|5662.95|5662.95|5662.95|5662.95|5662.95|0
1724941330000|2024-08-29 14:22:10|5663.62|5663.62|5663.62|5663.62|5663.62|5663.62|5663.62|5663.62|0
1724941380000|2024-08-29 14:23:00|5663.02|5663.02|5663.02|5663.02|5663.02|5663.02|5663.02|5663.02|0
1724941400000|2024-08-29 14:23:20|5663.68|5663.68|5663.02|5663.02|5663.68|5663.68|5663.02|5663.02|0
1724941420000|2024-08-29 14:23:40|5662.35|5662.35|5662.35|5662.35|5662.35|5662.35|5662.35|5662.35|0
1724941430000|2024-08-29 14:23:50|5661.68|5661.68|5661.68|5661.68|5661.68|5661.68|5661.68|5661.68|0
1724941450000|2024-08-29 14:24:10|5662.35|5662.35|5664.8|5664.8|5664.8|5664.8|5662.35|5662.35|0
1724941460000|2024-08-29 14:24:20|5663.58|5663.58|5663.58|5663.58|5663.58|5663.58|5663.58|5663.58|0
1724941500000|2024-08-29 14:25:00|5663.16|5663.16|5663.16|5663.16|5663.16|5663.16|5663.16|5663.16|0
1724941560000|2024-08-29 14:26:00|5663.77|5663.77|5663.77|5663.77|5663.77|5663.77|5663.77|5663.77|0
1724941570000|2024-08-29 14:26:10|5664.37|5664.37|5664.37|5664.37|5665.04|5665.04|5664.37|5664.37|0
1724941600000|2024-08-29 14:26:40|5664.6|5664.6|5664.6|5664.6|5664.6|5664.6|5664.6|5664.6|0
1724941620000|2024-08-29 14:27:00|5663.99|5663.99|5663.99|5663.99|5663.99|5663.99|5663.99|5663.99|0
1724941750000|2024-08-29 14:29:10|5663.38|5663.38|5663.38|5663.38|5663.38|5663.38|5663.38|5663.38|0
1724941800000|2024-08-29 14:30:00|5662.71|5662.71|5662.7|5662.7|5662.71|5662.71|5662.1|5662.1|0
1724941820000|2024-08-29 14:30:20|5662.09|5662.09|5662.09|5662.09|5662.09|5662.09|5662.09|5662.09|0
1724941830000|2024-08-29 14:30:30|5661.49|5661.49|5661.49|5661.49|5661.49|5661.49|5661.49|5661.49|0
1724941860000|2024-08-29 14:31:00|5662.1|5662.1|5661.49|5661.49|5662.1|5662.1|5661.49|5661.49|0
1724941910000|2024-08-29 14:31:50|5662.09|5662.09|5661.48|5661.48|5662.09|5662.09|5661.48|5661.48|0
1724941930000|2024-08-29 14:32:10|5660.81|5660.81|5660.81|5660.81|5660.81|5660.81|5660.81|5660.81|0
1724941940000|2024-08-29 14:32:20|5660.2|5660.2|5660.2|5660.2|5660.2|5660.2|5660.2|5660.2|0
1724941990000|2024-08-29 14:33:10|5660.86|5660.86|5662.09|5662.09|5662.7|5662.7|5660.86|5660.86|0
1724942000000|2024-08-29 14:33:20|5661.48|5661.48|5660.86|5660.86|5661.48|5661.48|5660.86|5660.86|0
1724942030000|2024-08-29 14:33:50|5661.48|5661.48|5661.48|5661.48|5661.48|5661.48|5661.48|5661.48|0
1724942050000|2024-08-29 14:34:10|5660.86|5660.86|5660.26|5660.26|5660.86|5660.86|5660.26|5660.26|0
1724942070000|2024-08-29 14:34:30|5660.87|5660.87|5660.87|5660.87|5660.87|5660.87|5660.87|5660.87|0
1724942090000|2024-08-29 14:34:50|5660.27|5660.27|5660.27|5660.27|5660.27|5660.27|5660.27|5660.27|0
1724942100000|2024-08-29 14:35:00|5659.67|5659.67|5659.67|5659.67|5659.67|5659.67|5659.67|5659.67|0
1724942110000|2024-08-29 14:35:10|5658.44|5658.44|5659.04|5659.04|5659.04|5659.04|5658.44|5658.44|0
1724942150000|2024-08-29 14:35:50|5659.66|5659.66|5659.66|5659.66|5659.66|5659.66|5659.66|5659.66|0
1724942170000|2024-08-29 14:36:10|5659.24|5659.24|5659.24|5659.24|5659.24|5659.24|5659.24|5659.24|0
1724942220000|2024-08-29 14:37:00|5658.63|5658.63|5658.63|5658.63|5658.63|5658.63|5658.63|5658.63|0
1724942230000|2024-08-29 14:37:10|5659.24|5659.24|5659.24|5659.24|5659.24|5659.24|5659.24|5659.24|0
1724942270000|2024-08-29 14:37:50|5659.66|5659.66|5659.66|5659.66|5659.66|5659.66|5659.66|5659.66|0
1724942280000|2024-08-29 14:38:00|5659.04|5659.04|5659.04|5659.04|5659.04|5659.04|5659.04|5659.04|0
1724942290000|2024-08-29 14:38:10|5659.65|5659.65|5659.65|5659.65|5659.65|5659.65|5659.65|5659.65|0
1724942300000|2024-08-29 14:38:20|5660.87|5660.87|5659.65|5659.65|5660.87|5660.87|5659.65|5659.65|0
1724942370000|2024-08-29 14:39:30|5660.26|5660.26|5660.26|5660.26|5660.26|5660.26|5660.26|5660.26|0
1724942400000|2024-08-29 14:40:00|5660.87|5660.87|5660.26|5660.26|5660.87|5660.87|5660.26|5660.26|0
1724942430000|2024-08-29 14:40:30|5660.93|5660.93|5660.93|5660.93|5660.93|5660.93|5660.93|5660.93|0
1724942480000|2024-08-29 14:41:20|5660.31|5660.31|5659.09|5659.09|5660.31|5660.31|5659.09|5659.09|0
1724942490000|2024-08-29 14:41:30|5658.47|5658.47|5658.47|5658.47|5658.47|5658.47|5658.47|5658.47|0
1724942520000|2024-08-29 14:42:00|5659.08|5659.08|5659.69|5659.69|5659.69|5659.69|5659.08|5659.08|0
1724942650000|2024-08-29 14:44:10|5659.09|5659.09|5659.09|5659.09|5659.09|5659.09|5659.09|5659.09|0
1724942670000|2024-08-29 14:44:30|5657.86|5657.86|5657.86|5657.86|5657.86|5657.86|5657.86|5657.86|0
1724942680000|2024-08-29 14:44:40|5657.25|5657.25|5656.63|5656.63|5657.25|5657.25|5656.63|5656.63|0
1724942700000|2024-08-29 14:45:00|5656.22|5656.22|5656.22|5656.22|5656.22|5656.22|5656.22|5656.22|0
1724942710000|2024-08-29 14:45:10|5656.63|5656.63|5656.63|5656.63|5656.63|5656.63|5656.63|5656.63|0
1724942720000|2024-08-29 14:45:20|5657.3|5657.3|5657.3|5657.3|5657.3|5657.3|5657.3|5657.3|0
1724942730000|2024-08-29 14:45:30|5658.5|5658.5|5659.11|5659.11|5659.11|5659.11|5658.5|5658.5|0
1724942740000|2024-08-29 14:45:40|5657.84|5657.84|5657.84|5657.84|5657.84|5657.84|5657.84|5657.84|0
1724942780000|2024-08-29 14:46:20|5657.24|5657.24|5657.24|5657.24|5657.24|5657.24|5657.24|5657.24|0
1724942790000|2024-08-29 14:46:30|5656.63|5656.63|5656.02|5656.02|5656.63|5656.63|5656.02|5656.02|0
1724942820000|2024-08-29 14:47:00|5655.42|5655.42|5655.42|5655.42|5655.42|5655.42|5655.42|5655.42|0
1724942920000|2024-08-29 14:48:40|5654.81|5654.81|5654.81|5654.81|5654.81|5654.81|5654.81|5654.81|0
1724942980000|2024-08-29 14:49:40|5654.19|5654.19|5654.81|5654.81|5654.81|5654.81|5654.19|5654.19|0
1724943030000|2024-08-29 14:50:30|5654.2|5654.2|5654.2|5654.2|5654.2|5654.2|5654.2|5654.2|0
1724943040000|2024-08-29 14:50:40|5653.59|5653.59|5653.59|5653.59|5653.59|5653.59|5653.59|5653.59|0
1724943060000|2024-08-29 14:51:00|5654.01|5654.01|5654.01|5654.01|5654.01|5654.01|5654.01|5654.01|0
1724943160000|2024-08-29 14:52:40|5654.62|5654.62|5654.62|5654.62|5654.62|5654.62|5654.62|5654.62|0
1724943310000|2024-08-29 14:55:10|5653.95|5653.95|5652.73|5652.73|5653.95|5653.95|5652.73|5652.73|0
1724943320000|2024-08-29 14:55:20|5653.39|5653.39|5653.39|5653.39|5653.39|5653.39|5653.39|5653.39|0
1724943340000|2024-08-29 14:55:40|5654.01|5654.01|5654.01|5654.01|5654.01|5654.01|5654.01|5654.01|0
1724943420000|2024-08-29 14:57:00|5654.2|5654.2|5652.87|5652.87|5654.2|5654.2|5652.87|5652.87|0
1724943430000|2024-08-29 14:57:10|5651.64|5651.64|5652.26|5652.26|5652.26|5652.26|5651.64|5651.64|0
1724943440000|2024-08-29 14:57:20|5651.66|5651.66|5651.66|5651.66|5651.66|5651.66|5651.66|5651.66|0
1724943470000|2024-08-29 14:57:50|5651.04|5651.04|5651.04|5651.04|5651.04|5651.04|5651.04|5651.04|0
1724943540000|2024-08-29 14:59:00|5650.44|5650.44|5650.44|5650.44|5650.44|5650.44|5650.44|5650.44|0
1724943570000|2024-08-29 14:59:30|5649.77|5649.77|5649.77|5649.77|5649.77|5649.77|5649.77|5649.77|0
1724943600000|2024-08-29 15:00:00|5650.39|5650.39|5651|5651|5651|5651|5650.39|5650.39|0
1724943610000|2024-08-29 15:00:10|5651.67|5651.67|5651.67|5651.67|5651.67|5651.67|5651.67|5651.67|0
1724943640000|2024-08-29 15:00:40|5651|5651|5651|5651|5651|5651|5651|5651|0
1724943650000|2024-08-29 15:00:50|5650.39|5650.39|5650.39|5650.39|5650.39|5650.39|5650.39|5650.39|0
1724943660000|2024-08-29 15:01:00|5649.16|5649.16|5649.16|5649.16|5649.16|5649.16|5649.16|5649.16|0
1724943670000|2024-08-29 15:01:10|5648.74|5648.74|5648.74|5648.74|5648.74|5648.74|5648.13|5648.13|0
1724943710000|2024-08-29 15:01:50|5648.08|5648.08|5648.08|5648.08|5648.08|5648.08|5648.08|5648.08|0
1724943750000|2024-08-29 15:02:30|5648.74|5648.74|5649.36|5649.36|5649.96|5649.96|5648.74|5648.74|0
1724943780000|2024-08-29 15:03:00|5649.97|5649.97|5649.97|5649.97|5649.97|5649.97|5649.97|5649.97|0
1724943830000|2024-08-29 15:03:50|5651.18|5651.18|5651.18|5651.18|5651.18|5651.18|5651.18|5651.18|0
1724943900000|2024-08-29 15:05:00|5651.84|5651.84|5651.84|5651.84|5651.84|5651.84|5651.84|5651.84|0
1724943970000|2024-08-29 15:06:10|5652.45|5652.45|5651.84|5651.84|5652.45|5652.45|5651.84|5651.84|0
1724943990000|2024-08-29 15:06:30|5651.23|5651.23|5650.56|5650.56|5651.23|5651.23|5650.56|5650.56|0
1724944020000|2024-08-29 15:07:00|5649.95|5649.95|5649.95|5649.95|5649.95|5649.95|5649.95|5649.95|0
1724944030000|2024-08-29 15:07:10|5650.56|5650.56|5650.56|5650.56|5650.56|5650.56|5650.56|5650.56|0
1724944110000|2024-08-29 15:08:30|5651.18|5651.18|5651.18|5651.18|5651.18|5651.18|5651.18|5651.18|0
1724944120000|2024-08-29 15:08:40|5652.4|5652.4|5652.4|5652.4|5652.4|5652.4|5652.4|5652.4|0
1724944130000|2024-08-29 15:08:50|5653.01|5653.01|5653.68|5653.68|5654.28|5654.28|5653.01|5653.01|0
1724944140000|2024-08-29 15:09:00|5654.29|5654.29|5653.63|5653.63|5654.29|5654.29|5653.63|5653.63|0
1724944220000|2024-08-29 15:10:20|5652.96|5652.96|5652.96|5652.96|5652.96|5652.96|5652.96|5652.96|0
1724944230000|2024-08-29 15:10:30|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|0
1724944250000|2024-08-29 15:10:50|5652.96|5652.96|5652.96|5652.96|5652.96|5652.96|5652.96|5652.96|0
1724944260000|2024-08-29 15:11:00|5653.63|5653.63|5653.63|5653.63|5653.63|5653.63|5653.63|5653.63|0
1724944280000|2024-08-29 15:11:20|5653.01|5653.01|5652.4|5652.4|5653.01|5653.01|5652.4|5652.4|0
1724944310000|2024-08-29 15:11:50|5653.63|5653.63|5653.63|5653.63|5653.63|5653.63|5653.63|5653.63|0
1724944350000|2024-08-29 15:12:30|5654.85|5654.85|5654.85|5654.85|5654.85|5654.85|5654.85|5654.85|0
1724944440000|2024-08-29 15:14:00|5655.46|5655.46|5655.46|5655.46|5655.46|5655.46|5655.46|5655.46|0
1724944460000|2024-08-29 15:14:20|5656.07|5656.07|5656.68|5656.68|5656.68|5656.68|5656.07|5656.07|0
1724944510000|2024-08-29 15:15:10|5656.45|5656.45|5656.45|5656.45|5656.45|5656.45|5656.45|5656.45|0
1724944520000|2024-08-29 15:15:20|5657.07|5657.07|5657.68|5657.68|5657.68|5657.68|5657.07|5657.07|0
1724944550000|2024-08-29 15:15:50|5657.01|5657.01|5657.68|5657.68|5657.68|5657.68|5657.01|5657.01|0
1724944580000|2024-08-29 15:16:20|5658.28|5658.28|5658.95|5658.95|5658.95|5658.95|5658.28|5658.28|0
1724944600000|2024-08-29 15:16:40|5658.33|5658.33|5658.95|5658.95|5658.95|5658.95|5658.33|5658.33|0
1724944620000|2024-08-29 15:17:00|5659.56|5659.56|5658.95|5658.95|5659.56|5659.56|5658.95|5658.95|0
1724944640000|2024-08-29 15:17:20|5659.56|5659.56|5659.56|5659.56|5659.56|5659.56|5659.56|5659.56|0
1724944650000|2024-08-29 15:17:30|5658.95|5658.95|5659.56|5659.56|5659.56|5659.56|5658.95|5658.95|0
1724944660000|2024-08-29 15:17:40|5658.95|5658.95|5659.56|5659.56|5659.56|5659.56|5658.95|5658.95|0
1724944680000|2024-08-29 15:18:00|5658.95|5658.95|5658.95|5658.95|5658.95|5658.95|5658.95|5658.95|0
1724944700000|2024-08-29 15:18:20|5659.55|5659.55|5659.55|5659.55|5659.55|5659.55|5659.55|5659.55|0
1724944720000|2024-08-29 15:18:40|5660.16|5660.16|5660.16|5660.16|5660.16|5660.16|5660.16|5660.16|0
1724944740000|2024-08-29 15:19:00|5659.55|5659.55|5657.72|5657.72|5659.55|5659.55|5657.72|5657.72|0
1724944760000|2024-08-29 15:19:20|5658.33|5658.33|5658.33|5658.33|5658.33|5658.33|5658.33|5658.33|0
1724944770000|2024-08-29 15:19:30|5657.67|5657.67|5657.67|5657.67|5657.67|5657.67|5657.67|5657.67|0
1724944800000|2024-08-29 15:20:00|5657.25|5657.25|5657.25|5657.25|5657.25|5657.25|5657.25|5657.25|0
1724944810000|2024-08-29 15:20:10|5657.85|5657.85|5657.85|5657.85|5657.85|5657.85|5657.85|5657.85|0
1724944820000|2024-08-29 15:20:20|5657.25|5657.25|5657.25|5657.25|5657.25|5657.25|5657.25|5657.25|0
1724944830000|2024-08-29 15:20:30|5656.64|5656.64|5656.64|5656.64|5657.25|5657.25|5656.64|5656.64|0
1724944850000|2024-08-29 15:20:50|5656.02|5656.02|5656.02|5656.02|5656.64|5656.64|5656.02|5656.02|0
1724944860000|2024-08-29 15:21:00|5655.36|5655.36|5655.36|5655.36|5655.36|5655.36|5655.36|5655.36|0
1724944870000|2024-08-29 15:21:10|5654.74|5654.74|5654.74|5654.74|5654.74|5654.74|5654.74|5654.74|0
1724944900000|2024-08-29 15:21:40|5654.13|5654.13|5654.13|5654.13|5654.13|5654.13|5654.13|5654.13|0
1724944910000|2024-08-29 15:21:50|5653.53|5653.53|5653.53|5653.53|5653.53|5653.53|5653.53|5653.53|0
1724944920000|2024-08-29 15:22:00|5652.86|5652.86|5652.86|5652.86|5652.86|5652.86|5652.86|5652.86|0
1724944940000|2024-08-29 15:22:20|5654.14|5654.14|5655.37|5655.37|5655.37|5655.37|5654.14|5654.14|0
1724944950000|2024-08-29 15:22:30|5655.98|5655.98|5655.98|5655.98|5655.98|5655.98|5655.98|5655.98|0
1724944990000|2024-08-29 15:23:10|5656.6|5656.6|5656.6|5656.6|5656.6|5656.6|5656.6|5656.6|0
1724945040000|2024-08-29 15:24:00|5655.99|5655.99|5655.99|5655.99|5655.99|5655.99|5655.99|5655.99|0
1724945070000|2024-08-29 15:24:30|5656.61|5656.61|5658.5|5658.5|5658.5|5658.5|5656.61|5656.61|0
1724945090000|2024-08-29 15:24:50|5657.89|5657.89|5658.5|5658.5|5658.5|5658.5|5657.89|5657.89|0
1724945110000|2024-08-29 15:25:10|5659.1|5659.1|5659.1|5659.1|5659.1|5659.1|5659.1|5659.1|0
1724945130000|2024-08-29 15:25:30|5658.5|5658.5|5657.89|5657.89|5658.5|5658.5|5657.89|5657.89|0
1724945170000|2024-08-29 15:26:10|5657.27|5657.27|5657.89|5657.89|5657.89|5657.89|5657.27|5657.27|0
1724945200000|2024-08-29 15:26:40|5658.5|5658.5|5658.5|5658.5|5658.5|5658.5|5658.5|5658.5|0
1724945210000|2024-08-29 15:26:50|5657.89|5657.89|5657.89|5657.89|5657.89|5657.89|5657.89|5657.89|0
1724945260000|2024-08-29 15:27:40|5658.5|5658.5|5658.5|5658.5|5658.5|5658.5|5658.5|5658.5|0
1724945270000|2024-08-29 15:27:50|5657.89|5657.89|5657.89|5657.89|5657.89|5657.89|5657.89|5657.89|0
1724945280000|2024-08-29 15:28:00|5657.22|5657.22|5657.22|5657.22|5657.22|5657.22|5657.22|5657.22|0
1724945320000|2024-08-29 15:28:40|5657.83|5657.83|5657.83|5657.83|5657.83|5657.83|5657.83|5657.83|0
1724945330000|2024-08-29 15:28:50|5657.22|5657.22|5657.22|5657.22|5657.22|5657.22|5657.22|5657.22|0
1724945340000|2024-08-29 15:29:00|5657.83|5657.83|5658.86|5658.86|5658.92|5658.92|5657.83|5657.83|0
1724945350000|2024-08-29 15:29:10|5658.25|5658.25|5658.25|5658.25|5658.25|5658.25|5658.25|5658.25|0
1724945360000|2024-08-29 15:29:20|5657.64|5657.64|5658.24|5658.24|5658.24|5658.24|5657.64|5657.64|0
1724945380000|2024-08-29 15:29:40|5658.47|5658.47|5659.07|5659.07|5659.07|5659.07|5658.47|5658.47|0
1724945390000|2024-08-29 15:29:50|5659.74|5659.74|5661.14|5661.14|5661.14|5661.14|5657.87|5657.87|0
1725002100000|2024-08-30 07:15:00|5700.11|5700.11|5700.11|5700.11|5700.11|5700.11|5700.11|5700.11|0
1725002110000|2024-08-30 07:15:10|5697.36|5697.36|5697.41|5697.41|5697.41|5697.41|5696.75|5696.75|0
1725002130000|2024-08-30 07:15:30|5698.01|5698.01|5698.62|5698.62|5698.62|5698.62|5698.01|5698.01|0
1725002140000|2024-08-30 07:15:40|5700.46|5700.46|5700.46|5700.46|5700.46|5700.46|5700.46|5700.46|0
1725002180000|2024-08-30 07:16:20|5701.79|5701.79|5701.79|5701.79|5701.79|5701.79|5701.79|5701.79|0
1725002190000|2024-08-30 07:16:30|5703.12|5703.12|5703.12|5703.12|5703.12|5703.12|5703.12|5703.12|0
1725002220000|2024-08-30 07:17:00|5701.89|5701.89|5701.89|5701.89|5701.89|5701.89|5701.89|5701.89|0
1725002270000|2024-08-30 07:17:50|5702.51|5702.51|5702.51|5702.51|5702.51|5702.51|5702.51|5702.51|0
1725002280000|2024-08-30 07:18:00|5701.84|5701.84|5701.17|5701.17|5701.84|5701.84|5701.17|5701.17|0
1725002300000|2024-08-30 07:18:20|5701.59|5701.59|5702.19|5702.19|5702.19|5702.19|5701.59|5701.59|0
1725002340000|2024-08-30 07:19:00|5701.59|5701.59|5700.32|5700.32|5701.59|5701.59|5700.32|5700.32|0
1725002350000|2024-08-30 07:19:10|5699.72|5699.72|5699.72|5699.72|5699.72|5699.72|5699.72|5699.72|0
1725002360000|2024-08-30 07:19:20|5698.49|5698.49|5698.49|5698.49|5698.49|5698.49|5698.49|5698.49|0
1725002380000|2024-08-30 07:19:40|5697.88|5697.88|5697.88|5697.88|5697.88|5697.88|5697.88|5697.88|0
1725002410000|2024-08-30 07:20:10|5698.48|5698.48|5698.48|5698.48|5698.48|5698.48|5698.48|5698.48|0
1725002430000|2024-08-30 07:20:30|5699.1|5699.1|5699.1|5699.1|5699.1|5699.1|5699.1|5699.1|0
1725002460000|2024-08-30 07:21:00|5698.43|5698.43|5698.43|5698.43|5698.43|5698.43|5698.43|5698.43|0
1725002550000|2024-08-30 07:22:30|5696.59|5696.59|5696.59|5696.59|5696.59|5696.59|5696.59|5696.59|0
1725002740000|2024-08-30 07:25:40|5697.87|5697.87|5697.62|5697.62|5697.87|5697.87|5697.2|5697.2|0
1725002750000|2024-08-30 07:25:50|5698.85|5698.85|5698.85|5698.85|5698.85|5698.85|5698.85|5698.85|0
1725002760000|2024-08-30 07:26:00|5699.51|5699.51|5699.51|5699.51|5699.51|5699.51|5699.51|5699.51|0
1725002770000|2024-08-30 07:26:10|5700.18|5700.18|5700.18|5700.18|5700.18|5700.18|5700.18|5700.18|0
1725002800000|2024-08-30 07:26:40|5700.85|5700.85|5700.18|5700.18|5700.85|5700.85|5700.18|5700.18|0
1725002860000|2024-08-30 07:27:40|5700.78|5700.78|5700.78|5700.78|5700.78|5700.78|5700.78|5700.78|0
1725002870000|2024-08-30 07:27:50|5700.17|5700.17|5700.17|5700.17|5700.17|5700.17|5700.17|5700.17|0
1725002880000|2024-08-30 07:28:00|5699.5|5699.5|5699.5|5699.5|5699.5|5699.5|5699.5|5699.5|0
1725002900000|2024-08-30 07:28:20|5698.28|5698.28|5698.28|5698.28|5698.28|5698.28|5698.28|5698.28|0
1725002910000|2024-08-30 07:28:30|5697.66|5697.66|5697.66|5697.66|5697.66|5697.66|5697.66|5697.66|0
1725002930000|2024-08-30 07:28:50|5697|5697|5697.66|5697.66|5697.66|5697.66|5697|5697|0
1725002940000|2024-08-30 07:29:00|5698.28|5698.28|5698.28|5698.28|5698.28|5698.28|5698.28|5698.28|0
1725002960000|2024-08-30 07:29:20|5698.88|5698.88|5698.88|5698.88|5698.88|5698.88|5698.88|5698.88|0
1725002980000|2024-08-30 07:29:40|5700.72|5700.72|5700.11|5700.11|5700.72|5700.72|5700.11|5700.11|0
1725003000000|2024-08-30 07:30:00|5699.5|5699.5|5699.5|5699.5|5699.5|5699.5|5699.5|5699.5|0
1725003020000|2024-08-30 07:30:20|5701.5|5701.5|5701.5|5701.5|5701.5|5701.5|5701.5|5701.5|0
1725003040000|2024-08-30 07:30:40|5702.1|5702.1|5702.1|5702.1|5702.1|5702.1|5702.1|5702.1|0
1725003130000|2024-08-30 07:32:10|5701.44|5701.44|5701.44|5701.44|5701.44|5701.44|5701.44|5701.44|0
1725003160000|2024-08-30 07:32:40|5702.05|5702.05|5703.28|5703.28|5703.28|5703.28|5702.05|5702.05|0
1725003170000|2024-08-30 07:32:50|5702.07|5702.07|5702.07|5702.07|5702.07|5702.07|5702.07|5702.07|0
1725003210000|2024-08-30 07:33:30|5702.69|5702.69|5702.69|5702.69|5702.69|5702.69|5702.69|5702.69|0
1725003260000|2024-08-30 07:34:20|5703.91|5703.91|5703.91|5703.91|5703.91|5703.91|5703.91|5703.91|0
1725003310000|2024-08-30 07:35:10|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|0
1725003330000|2024-08-30 07:35:30|5704.52|5704.52|5704.52|5704.52|5704.52|5704.52|5704.52|5704.52|0
1725003360000|2024-08-30 07:36:00|5703.19|5703.19|5703.19|5703.19|5703.19|5703.19|5703.19|5703.19|0
1725003370000|2024-08-30 07:36:10|5702.58|5702.58|5702.58|5702.58|5702.58|5702.58|5702.58|5702.58|0
1725003380000|2024-08-30 07:36:20|5703.19|5703.19|5703.19|5703.19|5703.19|5703.19|5703.19|5703.19|0
1725003450000|2024-08-30 07:37:30|5701.97|5701.97|5701.55|5701.55|5701.97|5701.97|5701.55|5701.55|0
1725003520000|2024-08-30 07:38:40|5698.88|5698.88|5696.79|5696.79|5699.29|5699.29|5696.79|5696.79|0
1725003570000|2024-08-30 07:39:30|5696.13|5696.13|5696.13|5696.13|5696.13|5696.13|5696.13|5696.13|0
1725003580000|2024-08-30 07:39:40|5696.36|5696.36|5696.36|5696.36|5696.36|5696.36|5696.36|5696.36|0
1725003590000|2024-08-30 07:39:50|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|0
1725003620000|2024-08-30 07:40:20|5694.47|5694.47|5693.85|5693.85|5694.47|5694.47|5693.85|5693.85|0
1725003630000|2024-08-30 07:40:30|5694.47|5694.47|5694.47|5694.47|5694.47|5694.47|5694.47|5694.47|0
1725003640000|2024-08-30 07:40:40|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|5695.69|0
1725003660000|2024-08-30 07:41:00|5696.31|5696.31|5696.31|5696.31|5696.31|5696.31|5696.31|5696.31|0
1725003690000|2024-08-30 07:41:30|5696.97|5696.97|5696.97|5696.97|5696.97|5696.97|5696.97|5696.97|0
1725003730000|2024-08-30 07:42:10|5697.39|5697.39|5699.28|5699.28|5699.28|5699.28|5697.39|5697.39|0
1725003740000|2024-08-30 07:42:20|5701.73|5701.73|5701.73|5701.73|5701.73|5701.73|5701.73|5701.73|0
1725003820000|2024-08-30 07:43:40|5699.9|5699.9|5699.28|5699.28|5699.9|5699.9|5699.28|5699.28|0
1725003830000|2024-08-30 07:43:50|5698.86|5698.86|5698.86|5698.86|5698.86|5698.86|5698.86|5698.86|0
1725003890000|2024-08-30 07:44:50|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|5697.6|0
1725003910000|2024-08-30 07:45:10|5699.44|5699.44|5700.66|5700.66|5700.66|5700.66|5699.44|5699.44|0
1725003990000|2024-08-30 07:46:30|5701.89|5701.89|5701.89|5701.89|5701.89|5701.89|5701.89|5701.89|0
1725004000000|2024-08-30 07:46:40|5701.28|5701.28|5701.28|5701.28|5701.28|5701.28|5701.28|5701.28|0
1725004110000|2024-08-30 07:48:30|5700.66|5700.66|5700.66|5700.66|5700.66|5700.66|5700.66|5700.66|0
1725004140000|2024-08-30 07:49:00|5701.08|5701.08|5701.08|5701.08|5701.08|5701.08|5701.08|5701.08|0
1725004220000|2024-08-30 07:50:20|5696.17|5696.17|5696.17|5696.17|5696.17|5696.17|5696.17|5696.17|0
1725004250000|2024-08-30 07:50:50|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|5695.51|0
1725004280000|2024-08-30 07:51:20|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|5696.11|0
1725004290000|2024-08-30 07:51:30|5697.34|5697.34|5697.34|5697.34|5697.34|5697.34|5697.34|5697.34|0
1725004300000|2024-08-30 07:51:40|5697.95|5697.95|5698.56|5698.56|5698.56|5698.56|5697.95|5697.95|0
1725004350000|2024-08-30 07:52:30|5699.18|5699.18|5699.18|5699.18|5699.18|5699.18|5699.18|5699.18|0
1725004360000|2024-08-30 07:52:40|5699.78|5699.78|5700.38|5700.38|5700.38|5700.38|5699.78|5699.78|0
1725004420000|2024-08-30 07:53:40|5703.36|5703.36|5703.36|5703.36|5703.36|5703.36|5703.36|5703.36|0
1725004440000|2024-08-30 07:54:00|5705.2|5705.2|5705.2|5705.2|5705.2|5705.2|5705.2|5705.2|0
1725004460000|2024-08-30 07:54:20|5704.53|5704.53|5704.53|5704.53|5704.53|5704.53|5704.53|5704.53|0
1725004540000|2024-08-30 07:55:40|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|5705.14|0
1725004550000|2024-08-30 07:55:50|5705.81|5705.81|5705.81|5705.81|5705.81|5705.81|5705.81|5705.81|0
1725004560000|2024-08-30 07:56:00|5703.97|5703.97|5703.97|5703.97|5703.97|5703.97|5703.97|5703.97|0
1725004570000|2024-08-30 07:56:10|5705.2|5705.2|5705.2|5705.2|5705.2|5705.2|5705.2|5705.2|0
1725004590000|2024-08-30 07:56:30|5704.53|5704.53|5704.53|5704.53|5704.53|5704.53|5704.53|5704.53|0
1725004680000|2024-08-30 07:58:00|5703.3|5703.3|5703.3|5703.3|5703.3|5703.3|5703.3|5703.3|0
1725004770000|2024-08-30 07:59:30|5701.46|5701.46|5701.46|5701.46|5701.46|5701.46|5701.46|5701.46|0
1725004790000|2024-08-30 07:59:50|5700.8|5700.8|5700.8|5700.8|5700.8|5700.8|5700.8|5700.8|0
1725004940000|2024-08-30 08:02:20|5700.38|5700.38|5700.38|5700.38|5700.38|5700.38|5700.38|5700.38|0
1725005000000|2024-08-30 08:03:20|5700.99|5700.99|5700.99|5700.99|5700.99|5700.99|5700.99|5700.99|0
1725005010000|2024-08-30 08:03:30|5701.61|5701.61|5701.61|5701.61|5701.61|5701.61|5701.61|5701.61|0
1725005050000|2024-08-30 08:04:10|5701.38|5701.38|5701.38|5701.38|5701.38|5701.38|5701.38|5701.38|0
1725005090000|2024-08-30 08:04:50|5702.6|5702.6|5703.27|5703.27|5703.27|5703.27|5702.6|5702.6|0
1725005130000|2024-08-30 08:05:30|5702.66|5702.66|5702.66|5702.66|5702.66|5702.66|5702.66|5702.66|0
1725005180000|2024-08-30 08:06:20|5701.32|5701.32|5701.32|5701.32|5701.32|5701.32|5701.32|5701.32|0
1725005200000|2024-08-30 08:06:40|5697.03|5697.03|5697.03|5697.03|5697.03|5697.03|5697.03|5697.03|0
1725005280000|2024-08-30 08:08:00|5696.42|5696.42|5696.42|5696.42|5696.42|5696.42|5696.42|5696.42|0
1725005340000|2024-08-30 08:09:00|5697.08|5697.08|5697.08|5697.08|5697.08|5697.08|5697.08|5697.08|0
1725005370000|2024-08-30 08:09:30|5696.47|5696.47|5696.47|5696.47|5696.47|5696.47|5696.47|5696.47|0
1725005380000|2024-08-30 08:09:40|5696.05|5696.05|5696.05|5696.05|5696.05|5696.05|5696.05|5696.05|0
1725005460000|2024-08-30 08:11:00|5696.47|5696.47|5696.47|5696.47|5696.47|5696.47|5696.47|5696.47|0
1725005470000|2024-08-30 08:11:10|5695.81|5695.81|5695.81|5695.81|5695.81|5695.81|5695.81|5695.81|0
1725005500000|2024-08-30 08:11:40|5696.42|5696.42|5696.42|5696.42|5696.42|5696.42|5696.42|5696.42|0
1725005540000|2024-08-30 08:12:20|5695.21|5695.21|5695.21|5695.21|5695.21|5695.21|5695.21|5695.21|0
1725005560000|2024-08-30 08:12:40|5694.61|5694.61|5694.61|5694.61|5694.61|5694.61|5694.61|5694.61|0
1725005620000|2024-08-30 08:13:40|5695.21|5695.21|5695.82|5695.82|5695.82|5695.82|5695.21|5695.21|0
1725005660000|2024-08-30 08:14:20|5693.36|5693.36|5693.36|5693.36|5693.36|5693.36|5693.36|5693.36|0
1725005690000|2024-08-30 08:14:50|5693.98|5693.98|5693.98|5693.98|5693.98|5693.98|5693.98|5693.98|0
1725005700000|2024-08-30 08:15:00|5693.56|5693.56|5693.56|5693.56|5693.56|5693.56|5693.56|5693.56|0
1725005720000|2024-08-30 08:15:20|5692.89|5692.89|5692.66|5692.66|5692.89|5692.89|5692.66|5692.66|0
1725005800000|2024-08-30 08:16:40|5692.05|5692.05|5692.05|5692.05|5692.05|5692.05|5692.05|5692.05|0
1725005920000|2024-08-30 08:18:40|5692.72|5692.72|5692.72|5692.72|5692.72|5692.72|5692.72|5692.72|0
1725005930000|2024-08-30 08:18:50|5690.91|5690.91|5691.51|5691.51|5691.51|5691.51|5690.91|5690.91|0
1725005970000|2024-08-30 08:19:30|5690.9|5690.9|5690.9|5690.9|5690.9|5690.9|5690.9|5690.9|0
1725005980000|2024-08-30 08:19:40|5690.23|5690.23|5690.23|5690.23|5690.23|5690.23|5690.23|5690.23|0
1725005990000|2024-08-30 08:19:50|5689.62|5689.62|5689.62|5689.62|5689.62|5689.62|5689.62|5689.62|0
1725006020000|2024-08-30 08:20:20|5689.01|5689.01|5689.01|5689.01|5689.01|5689.01|5689.01|5689.01|0
1725006030000|2024-08-30 08:20:30|5688.34|5688.34|5688.34|5688.34|5688.34|5688.34|5688.34|5688.34|0
1725006070000|2024-08-30 08:21:10|5688.95|5688.95|5688.34|5688.34|5688.95|5688.95|5688.34|5688.34|0
1725006090000|2024-08-30 08:21:30|5687.74|5687.74|5687.74|5687.74|5687.74|5687.74|5687.74|5687.74|0
1725006170000|2024-08-30 08:22:50|5687.12|5687.12|5686.51|5686.51|5687.12|5687.12|5686.51|5686.51|0
1725006220000|2024-08-30 08:23:40|5686.09|5686.09|5686.09|5686.09|5686.09|5686.09|5686.09|5686.09|0
1725006250000|2024-08-30 08:24:10|5685.48|5685.48|5684.87|5684.87|5685.48|5685.48|5684.87|5684.87|0
1725006270000|2024-08-30 08:24:30|5685.48|5685.48|5685.48|5685.48|5685.48|5685.48|5685.48|5685.48|0
1725006330000|2024-08-30 08:25:30|5684.88|5684.88|5684.88|5684.88|5684.88|5684.88|5684.88|5684.88|0
1725006360000|2024-08-30 08:26:00|5685.49|5685.49|5684.83|5684.83|5685.49|5685.49|5684.83|5684.83|0
1725006370000|2024-08-30 08:26:10|5685.24|5685.24|5685.24|5685.24|5685.24|5685.24|5685.24|5685.24|0
1725006380000|2024-08-30 08:26:20|5683.6|5683.6|5682.99|5682.99|5683.6|5683.6|5682.99|5682.99|0
1725006390000|2024-08-30 08:26:30|5683.6|5683.6|5683.6|5683.6|5683.6|5683.6|5683.6|5683.6|0
1725006440000|2024-08-30 08:27:20|5683|5683|5683|5683|5683|5683|5683|5683|0
1725006520000|2024-08-30 08:28:40|5681.16|5681.16|5681.16|5681.16|5681.16|5681.16|5681.16|5681.16|0
1725006590000|2024-08-30 08:29:50|5679.93|5679.93|5679.93|5679.93|5679.93|5679.93|5679.93|5679.93|0
1725006600000|2024-08-30 08:30:00|5680.53|5680.53|5680.53|5680.53|5680.53|5680.53|5680.53|5680.53|0
1725006620000|2024-08-30 08:30:20|5679.92|5679.92|5679.92|5679.92|5679.92|5679.92|5679.92|5679.92|0
1725006640000|2024-08-30 08:30:40|5680.52|5680.52|5680.52|5680.52|5680.52|5680.52|5680.52|5680.52|0
1725006750000|2024-08-30 08:32:30|5681.14|5681.14|5681.14|5681.14|5681.14|5681.14|5681.14|5681.14|0
1725006760000|2024-08-30 08:32:40|5681.75|5681.75|5682.36|5682.36|5682.36|5682.36|5681.75|5681.75|0
1725006780000|2024-08-30 08:33:00|5681.75|5681.75|5680.55|5680.55|5681.75|5681.75|5680.55|5680.55|0
1725006790000|2024-08-30 08:33:10|5681.16|5681.16|5681.16|5681.16|5681.16|5681.16|5681.16|5681.16|0
1725006820000|2024-08-30 08:33:40|5681.77|5681.77|5683.61|5683.61|5683.61|5683.61|5681.77|5681.77|0
1725006830000|2024-08-30 08:33:50|5685.23|5685.23|5685.23|5685.23|5685.23|5685.23|5685.23|5685.23|0
1725006890000|2024-08-30 08:34:50|5685.85|5685.85|5685.23|5685.23|5685.85|5685.85|5685.23|5685.23|0
1725006960000|2024-08-30 08:36:00|5684.62|5684.62|5684.62|5684.62|5684.62|5684.62|5684.62|5684.62|0
1725007080000|2024-08-30 08:38:00|5684.01|5684.01|5684.01|5684.01|5684.01|5684.01|5684.01|5684.01|0
1725007090000|2024-08-30 08:38:10|5683.39|5683.39|5683.39|5683.39|5683.39|5683.39|5683.39|5683.39|0
1725007110000|2024-08-30 08:38:30|5682.78|5682.78|5682.78|5682.78|5682.78|5682.78|5682.78|5682.78|0
1725007200000|2024-08-30 08:40:00|5683.39|5683.39|5683.39|5683.39|5684.01|5684.01|5683.39|5683.39|0
1725007220000|2024-08-30 08:40:20|5683.62|5683.62|5683.62|5683.62|5683.62|5683.62|5683.62|5683.62|0
1725007270000|2024-08-30 08:41:10|5683.21|5683.21|5683.21|5683.21|5683.21|5683.21|5683.21|5683.21|0
1725007340000|2024-08-30 08:42:20|5682|5682|5682|5682|5682|5682|5682|5682|0
1725007430000|2024-08-30 08:43:50|5680.16|5680.16|5680.16|5680.16|5680.16|5680.16|5680.16|5680.16|0
1725007440000|2024-08-30 08:44:00|5678.16|5678.16|5678.16|5678.16|5678.16|5678.16|5678.16|5678.16|0
1725007490000|2024-08-30 08:44:50|5677.56|5677.56|5677.56|5677.56|5677.56|5677.56|5677.56|5677.56|0
1725007590000|2024-08-30 08:46:30|5678.79|5678.79|5678.79|5678.79|5678.79|5678.79|5678.79|5678.79|0
1725007710000|2024-08-30 08:48:30|5677.58|5677.58|5677.57|5677.57|5678.19|5678.19|5677.57|5677.57|0
1725007760000|2024-08-30 08:49:20|5678.19|5678.19|5678.19|5678.19|5678.19|5678.19|5678.19|5678.19|0
1725007770000|2024-08-30 08:49:30|5677.57|5677.57|5677.57|5677.57|5677.57|5677.57|5677.57|5677.57|0
1725007780000|2024-08-30 08:49:40|5678.19|5678.19|5678.19|5678.19|5678.19|5678.19|5678.19|5678.19|0
1725007910000|2024-08-30 08:51:50|5677.57|5677.57|5677.57|5677.57|5677.57|5677.57|5677.57|5677.57|0
1725007960000|2024-08-30 08:52:40|5676.24|5676.24|5676.24|5676.24|5676.24|5676.24|5676.24|5676.24|0
1725008030000|2024-08-30 08:53:50|5677.57|5677.57|5677.57|5677.57|5677.57|5677.57|5677.57|5677.57|0
1725008130000|2024-08-30 08:55:30|5676.91|5676.91|5676.91|5676.91|5676.91|5676.91|5676.91|5676.91|0
1725008140000|2024-08-30 08:55:40|5675.68|5675.68|5675.68|5675.68|5675.68|5675.68|5675.68|5675.68|0
1725008210000|2024-08-30 08:56:50|5674.46|5674.46|5674.46|5674.46|5674.46|5674.46|5674.46|5674.46|0
1725008230000|2024-08-30 08:57:10|5673.25|5673.25|5673.25|5673.25|5673.25|5673.25|5673.25|5673.25|0
1725008280000|2024-08-30 08:58:00|5673.92|5673.92|5673.92|5673.92|5673.92|5673.92|5673.92|5673.92|0
1725008410000|2024-08-30 09:00:10|5673.31|5673.31|5673.31|5673.31|5673.31|5673.31|5673.31|5673.31|0
1725008430000|2024-08-30 09:00:30|5673.92|5673.92|5673.92|5673.92|5673.92|5673.92|5673.92|5673.92|0
1725008460000|2024-08-30 09:01:00|5674.53|5674.53|5676.42|5676.42|5676.42|5676.42|5674.53|5674.53|0
1725008470000|2024-08-30 09:01:10|5675.81|5675.81|5675.81|5675.81|5675.81|5675.81|5675.81|5675.81|0
1725008480000|2024-08-30 09:01:20|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|0
1725008510000|2024-08-30 09:01:50|5673.97|5673.97|5673.97|5673.97|5673.97|5673.97|5673.97|5673.97|0
1725008550000|2024-08-30 09:02:30|5673.3|5673.3|5673.3|5673.3|5673.3|5673.3|5673.3|5673.3|0
1725008600000|2024-08-30 09:03:20|5672.7|5672.7|5672.7|5672.7|5672.7|5672.7|5672.7|5672.7|0
1725008620000|2024-08-30 09:03:40|5673.37|5673.37|5673.37|5673.37|5673.37|5673.37|5673.37|5673.37|0
1725008650000|2024-08-30 09:04:10|5674.03|5674.03|5674.03|5674.03|5674.03|5674.03|5674.03|5674.03|0
1725008680000|2024-08-30 09:04:40|5672.81|5672.81|5673.83|5673.83|5673.83|5673.83|5672.81|5672.81|0
1725008690000|2024-08-30 09:04:50|5673.21|5673.21|5673.83|5673.83|5673.83|5673.83|5673.21|5673.21|0
1725008710000|2024-08-30 09:05:10|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|0
1725008720000|2024-08-30 09:05:20|5671.93|5671.93|5671.93|5671.93|5671.93|5671.93|5671.93|5671.93|0
1725008730000|2024-08-30 09:05:30|5671.52|5671.52|5671.1|5671.1|5671.52|5671.52|5671.1|5671.1|0
1725008810000|2024-08-30 09:06:50|5671.71|5671.71|5671.71|5671.71|5671.71|5671.71|5671.71|5671.71|0
1725008830000|2024-08-30 09:07:10|5671.05|5671.05|5670.44|5670.44|5671.05|5671.05|5670.44|5670.44|0
1725008890000|2024-08-30 09:08:10|5671.11|5671.11|5670.51|5670.51|5671.71|5671.71|5670.51|5670.51|0
1725008920000|2024-08-30 09:08:40|5669.28|5669.28|5669.28|5669.28|5669.28|5669.28|5669.28|5669.28|0
1725009000000|2024-08-30 09:10:00|5668.62|5668.62|5669.23|5669.23|5669.84|5669.84|5668|5668|0
1725009050000|2024-08-30 09:10:50|5668|5668|5668|5668|5668.62|5668.62|5668|5668|0
1725009060000|2024-08-30 09:11:00|5667.4|5667.4|5667.4|5667.4|5667.4|5667.4|5667.4|5667.4|0
1725009090000|2024-08-30 09:11:30|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|0
1725009130000|2024-08-30 09:12:10|5665.56|5665.56|5665.56|5665.56|5665.56|5665.56|5665.56|5665.56|0
1725009180000|2024-08-30 09:13:00|5666.17|5666.17|5664.95|5664.95|5666.17|5666.17|5664.95|5664.95|0
1725009240000|2024-08-30 09:14:00|5665.56|5665.56|5664.33|5664.33|5665.56|5665.56|5664.33|5664.33|0
1725009250000|2024-08-30 09:14:10|5663.11|5663.11|5663.72|5663.72|5663.72|5663.72|5662.5|5662.5|0
1725009270000|2024-08-30 09:14:30|5664.33|5664.33|5664.33|5664.33|5664.33|5664.33|5664.33|5664.33|0
1725009300000|2024-08-30 09:15:00|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|0
1725009330000|2024-08-30 09:15:30|5664.33|5664.33|5663.11|5663.11|5664.33|5664.33|5663.11|5663.11|0
1725009410000|2024-08-30 09:16:50|5663.72|5663.72|5663.72|5663.72|5663.72|5663.72|5663.72|5663.72|0
1725009430000|2024-08-30 09:17:10|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|0
1725009470000|2024-08-30 09:17:50|5663.71|5663.71|5663.71|5663.71|5663.71|5663.71|5663.1|5663.1|0
1725009520000|2024-08-30 09:18:40|5662.38|5662.38|5663.71|5663.71|5663.71|5663.71|5662.38|5662.38|0
1725009530000|2024-08-30 09:18:50|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|0
1725009540000|2024-08-30 09:19:00|5663.76|5663.76|5663.1|5663.1|5663.76|5663.76|5663.1|5663.1|0
1725009610000|2024-08-30 09:20:10|5663.51|5663.51|5663.51|5663.51|5663.51|5663.51|5663.51|5663.51|0
1725009620000|2024-08-30 09:20:20|5664.13|5664.13|5664.13|5664.13|5664.13|5664.13|5664.13|5664.13|0
1725009640000|2024-08-30 09:20:40|5663.71|5663.71|5663.71|5663.71|5663.71|5663.71|5663.71|5663.71|0
1725009720000|2024-08-30 09:22:00|5661.82|5661.82|5661.82|5661.82|5661.82|5661.82|5661.15|5661.15|0
1725009840000|2024-08-30 09:24:00|5661.21|5661.21|5661.21|5661.21|5661.21|5661.21|5661.21|5661.21|0
1725009850000|2024-08-30 09:24:10|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|0
1725009900000|2024-08-30 09:25:00|5659.37|5659.37|5659.98|5659.98|5659.98|5659.98|5659.37|5659.37|0
1725009910000|2024-08-30 09:25:10|5661.21|5661.21|5661.21|5661.21|5661.21|5661.21|5661.21|5661.21|0
1725009940000|2024-08-30 09:25:40|5661.82|5661.82|5662.58|5662.58|5662.58|5662.58|5661.82|5661.82|0
1725009950000|2024-08-30 09:25:50|5661.36|5661.36|5661.97|5661.97|5661.97|5661.97|5661.36|5661.36|0
1725010020000|2024-08-30 09:27:00|5661.37|5661.37|5661.37|5661.37|5661.37|5661.37|5661.37|5661.37|0
1725010050000|2024-08-30 09:27:30|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|0
1725010070000|2024-08-30 09:27:50|5663.2|5663.2|5663.2|5663.2|5663.2|5663.2|5663.2|5663.2|0
1725010150000|2024-08-30 09:29:10|5661.97|5661.97|5661.36|5661.36|5661.97|5661.97|5661.36|5661.36|0
1725010170000|2024-08-30 09:29:30|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|0
1725010200000|2024-08-30 09:30:00|5661.36|5661.36|5661.36|5661.36|5661.36|5661.36|5661.36|5661.36|0
1725010210000|2024-08-30 09:30:10|5661.97|5661.97|5660.74|5660.74|5661.97|5661.97|5660.74|5660.74|0
1725010240000|2024-08-30 09:30:40|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|0
1725010270000|2024-08-30 09:31:10|5661.3|5661.3|5661.3|5661.3|5661.3|5661.3|5661.3|5661.3|0
1725010300000|2024-08-30 09:31:40|5660.69|5660.69|5660.69|5660.69|5660.69|5660.69|5660.69|5660.69|0
1725010320000|2024-08-30 09:32:00|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|0
1725010370000|2024-08-30 09:32:50|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|0
1725010470000|2024-08-30 09:34:30|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|0
1725010480000|2024-08-30 09:34:40|5660.74|5660.74|5660.74|5660.74|5660.74|5660.74|5660.74|5660.74|0
1725010540000|2024-08-30 09:35:40|5661.36|5661.36|5661.36|5661.36|5661.36|5661.36|5661.36|5661.36|0
1725010550000|2024-08-30 09:35:50|5662.58|5662.58|5662.58|5662.58|5662.58|5662.58|5661.97|5661.97|0
1725010570000|2024-08-30 09:36:10|5663.81|5663.81|5662.58|5662.58|5663.81|5663.81|5662.58|5662.58|0
1725010620000|2024-08-30 09:37:00|5662.81|5662.81|5662.81|5662.81|5662.81|5662.81|5662.81|5662.81|0
1725010700000|2024-08-30 09:38:20|5663.43|5663.43|5663.43|5663.43|5663.43|5663.43|5663.43|5663.43|0
1725010720000|2024-08-30 09:38:40|5664.03|5664.03|5664.03|5664.03|5664.03|5664.03|5664.03|5664.03|0
1725010760000|2024-08-30 09:39:20|5663.43|5663.43|5663.43|5663.43|5663.43|5663.43|5663.43|5663.43|0
1725010770000|2024-08-30 09:39:30|5665.9|5665.9|5665.9|5665.9|5665.9|5665.9|5665.9|5665.9|0
1725010780000|2024-08-30 09:39:40|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|0
1725010830000|2024-08-30 09:40:30|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|0
1725010900000|2024-08-30 09:41:40|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|0
1725010910000|2024-08-30 09:41:50|5666.12|5666.12|5666.12|5666.12|5666.12|5666.12|5666.12|5666.12|0
1725010930000|2024-08-30 09:42:10|5666.73|5666.73|5666.73|5666.73|5666.73|5666.73|5666.73|5666.73|0
1725010980000|2024-08-30 09:43:00|5667.35|5667.35|5667.35|5667.35|5667.35|5667.35|5667.35|5667.35|0
1725011020000|2024-08-30 09:43:40|5667.96|5667.96|5667.96|5667.96|5668.57|5668.57|5667.96|5667.96|0
1725011030000|2024-08-30 09:43:50|5667.73|5667.73|5667.73|5667.73|5667.73|5667.73|5667.73|5667.73|0
1725011090000|2024-08-30 09:44:50|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|0
1725011130000|2024-08-30 09:45:30|5668.34|5668.34|5668.34|5668.34|5668.34|5668.34|5668.34|5668.34|0
1725011270000|2024-08-30 09:47:50|5666.5|5666.5|5665.89|5665.89|5666.5|5666.5|5665.89|5665.89|0
1725011380000|2024-08-30 09:49:40|5666.49|5666.49|5666.49|5666.49|5666.49|5666.49|5666.49|5666.49|0
1725011420000|2024-08-30 09:50:20|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|0
1725011660000|2024-08-30 09:54:20|5664.65|5664.65|5664.65|5664.65|5664.65|5664.65|5664.65|5664.65|0
1725011770000|2024-08-30 09:56:10|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|0
1725011930000|2024-08-30 09:58:50|5665.93|5665.93|5665.93|5665.93|5665.93|5665.93|5665.93|5665.93|0
1725011980000|2024-08-30 09:59:40|5666.54|5666.54|5666.54|5666.54|5666.54|5666.54|5666.54|5666.54|0
1725012030000|2024-08-30 10:00:30|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|0
1725012060000|2024-08-30 10:01:00|5669|5669|5668.85|5668.85|5669.47|5669.47|5668.85|5668.85|0
1725012120000|2024-08-30 10:02:00|5669.47|5669.47|5669.47|5669.47|5669.47|5669.47|5669.47|5669.47|0
1725012130000|2024-08-30 10:02:10|5670.13|5670.13|5670.13|5670.13|5670.13|5670.13|5670.13|5670.13|0
1725012160000|2024-08-30 10:02:40|5669.52|5669.52|5669.52|5669.52|5669.52|5669.52|5669.52|5669.52|0
1725012250000|2024-08-30 10:04:10|5668.92|5668.92|5668.92|5668.92|5668.92|5668.92|5668.92|5668.92|0
1725012300000|2024-08-30 10:05:00|5669.53|5669.53|5670.76|5670.76|5670.76|5670.76|5669.53|5669.53|0
1725012310000|2024-08-30 10:05:10|5671.37|5671.37|5671.37|5671.37|5671.37|5671.37|5671.37|5671.37|0
1725012320000|2024-08-30 10:05:20|5671.97|5671.97|5672.39|5672.39|5672.39|5672.39|5671.97|5671.97|0
1725012340000|2024-08-30 10:05:40|5672.99|5672.99|5672.99|5672.99|5672.99|5672.99|5672.99|5672.99|0
1725012350000|2024-08-30 10:05:50|5673.59|5673.59|5674.21|5674.21|5674.21|5674.21|5673.59|5673.59|0
1725012420000|2024-08-30 10:07:00|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|0
1725012460000|2024-08-30 10:07:40|5673.37|5673.37|5673.37|5673.37|5673.37|5673.37|5673.37|5673.37|0
1725012530000|2024-08-30 10:08:50|5672.76|5672.76|5672.76|5672.76|5672.76|5672.76|5672.76|5672.76|0
1725012570000|2024-08-30 10:09:30|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|0
1725012590000|2024-08-30 10:09:50|5672.81|5672.81|5672.81|5672.81|5672.81|5672.81|5672.81|5672.81|0
1725012650000|2024-08-30 10:10:50|5672.2|5672.2|5672.2|5672.2|5672.2|5672.2|5672.2|5672.2|0
1725012660000|2024-08-30 10:11:00|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|0
1725012670000|2024-08-30 10:11:10|5670.36|5670.36|5670.36|5670.36|5670.36|5670.36|5670.36|5670.36|0
1725012850000|2024-08-30 10:14:10|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|0
1725013000000|2024-08-30 10:16:40|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|0
1725013020000|2024-08-30 10:17:00|5672.8|5672.8|5672.8|5672.8|5672.8|5672.8|5672.8|5672.8|0
1725013030000|2024-08-30 10:17:10|5670.35|5670.35|5669.74|5669.74|5670.35|5670.35|5669.74|5669.74|0
1725013060000|2024-08-30 10:17:40|5670.96|5670.96|5670.96|5670.96|5670.96|5670.96|5670.96|5670.96|0
1725013080000|2024-08-30 10:18:00|5670.3|5670.3|5670.3|5670.3|5670.3|5670.3|5670.3|5670.3|0
1725013150000|2024-08-30 10:19:10|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|0
1725013230000|2024-08-30 10:20:30|5671.02|5671.02|5671.02|5671.02|5671.02|5671.02|5671.02|5671.02|0
1725013360000|2024-08-30 10:22:40|5670.41|5670.41|5670.41|5670.41|5670.41|5670.41|5670.41|5670.41|0
1725013410000|2024-08-30 10:23:30|5671.64|5671.64|5671.64|5671.64|5671.64|5671.64|5671.64|5671.64|0
1725013480000|2024-08-30 10:24:40|5671.03|5671.03|5671.03|5671.03|5671.03|5671.03|5671.03|5671.03|0
1725013500000|2024-08-30 10:25:00|5672.87|5672.87|5673.48|5673.48|5673.48|5673.48|5672.87|5672.87|0
1725013520000|2024-08-30 10:25:20|5672.87|5672.87|5672.87|5672.87|5672.87|5672.87|5672.87|5672.87|0
1725013600000|2024-08-30 10:26:40|5673.47|5673.47|5673.47|5673.47|5673.47|5673.47|5673.47|5673.47|0
1725013700000|2024-08-30 10:28:20|5674.07|5674.07|5674.07|5674.07|5674.07|5674.07|5674.07|5674.07|0
1725013750000|2024-08-30 10:29:10|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|0
1725013780000|2024-08-30 10:29:40|5675.9|5675.9|5675.9|5675.9|5675.9|5675.9|5675.9|5675.9|0
1725013800000|2024-08-30 10:30:00|5675.29|5675.29|5675.29|5675.29|5675.29|5675.29|5675.29|5675.29|0
1725014010000|2024-08-30 10:33:30|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|0
1725014050000|2024-08-30 10:34:10|5674.06|5674.06|5674.06|5674.06|5674.06|5674.06|5674.06|5674.06|0
1725014110000|2024-08-30 10:35:10|5673.45|5673.45|5673.45|5673.45|5673.45|5673.45|5673.45|5673.45|0
1725014270000|2024-08-30 10:37:50|5672.78|5672.78|5672.78|5672.78|5672.78|5672.78|5672.78|5672.78|0
1725014320000|2024-08-30 10:38:40|5672.17|5672.17|5672.17|5672.17|5672.17|5672.17|5672.17|5672.17|0
1725014360000|2024-08-30 10:39:20|5671.57|5671.57|5671.57|5671.57|5671.57|5671.57|5671.57|5671.57|0
1725014390000|2024-08-30 10:39:50|5671.98|5671.98|5671.98|5671.98|5671.98|5671.98|5671.98|5671.98|0
1725014400000|2024-08-30 10:40:00|5671.75|5671.75|5671.14|5671.14|5671.75|5671.75|5671.14|5671.14|0
1725014450000|2024-08-30 10:40:50|5671.75|5671.75|5671.75|5671.75|5671.75|5671.75|5671.75|5671.75|0
1725014460000|2024-08-30 10:41:00|5672.96|5672.96|5674.24|5674.24|5674.24|5674.24|5672.96|5672.96|0
1725014540000|2024-08-30 10:42:20|5673.57|5673.57|5673.57|5673.57|5673.57|5673.57|5673.57|5673.57|0
1725014620000|2024-08-30 10:43:40|5674.18|5674.18|5674.18|5674.18|5674.18|5674.18|5674.18|5674.18|0
1725014850000|2024-08-30 10:47:30|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|0
1725014910000|2024-08-30 10:48:30|5674.18|5674.18|5674.18|5674.18|5674.18|5674.18|5674.18|5674.18|0
1725014990000|2024-08-30 10:49:50|5674.8|5674.8|5674.8|5674.8|5674.8|5674.8|5674.8|5674.8|0
1725015000000|2024-08-30 10:50:00|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|0
1725015010000|2024-08-30 10:50:10|5675.83|5675.83|5675.83|5675.83|5675.83|5675.83|5675.83|5675.83|0
1725015050000|2024-08-30 10:50:50|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|0
1725015150000|2024-08-30 10:52:30|5676.02|5676.02|5676.02|5676.02|5676.02|5676.02|5676.02|5676.02|0
1725015180000|2024-08-30 10:53:00|5675.41|5675.41|5676.02|5676.02|5676.02|5676.02|5675.41|5675.41|0
1725015290000|2024-08-30 10:54:50|5675.79|5675.79|5675.79|5675.79|5675.79|5675.79|5675.79|5675.79|0
1725015320000|2024-08-30 10:55:20|5676.4|5676.4|5677.02|5677.02|5677.02|5677.02|5676.4|5676.4|0
1725015360000|2024-08-30 10:56:00|5676.4|5676.4|5675.79|5675.79|5676.4|5676.4|5675.79|5675.79|0
1725015450000|2024-08-30 10:57:30|5676.46|5676.46|5676.46|5676.46|5676.46|5676.46|5676.46|5676.46|0
1725015510000|2024-08-30 10:58:30|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|0
1725015540000|2024-08-30 10:59:00|5678.9|5678.9|5678.9|5678.9|5678.9|5678.9|5678.9|5678.9|0
1725015550000|2024-08-30 10:59:10|5679.5|5679.5|5680.73|5680.73|5680.73|5680.73|5679.5|5679.5|0
1725015840000|2024-08-30 11:04:00|5680.13|5680.13|5680.13|5680.13|5680.13|5680.13|5680.13|5680.13|0
1725015860000|2024-08-30 11:04:20|5678.91|5678.91|5678.91|5678.91|5678.91|5678.91|5678.91|5678.91|0
1725016000000|2024-08-30 11:06:40|5679.33|5679.33|5678.66|5678.66|5679.33|5679.33|5678.66|5678.66|0
1725016120000|2024-08-30 11:08:40|5679.27|5679.27|5679.27|5679.27|5679.27|5679.27|5679.27|5679.27|0
1725016300000|2024-08-30 11:11:40|5678.66|5678.66|5678.66|5678.66|5678.66|5678.66|5678.66|5678.66|0
1725016310000|2024-08-30 11:11:50|5678.05|5678.05|5676.23|5676.23|5678.05|5678.05|5676.23|5676.23|0
1725016330000|2024-08-30 11:12:10|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|0
1725016390000|2024-08-30 11:13:10|5677.45|5677.45|5677.45|5677.45|5677.45|5677.45|5677.45|5677.45|0
1725016400000|2024-08-30 11:13:20|5678.06|5678.06|5678.06|5678.06|5678.06|5678.06|5678.06|5678.06|0
1725016560000|2024-08-30 11:16:00|5678.67|5678.67|5678.67|5678.67|5678.67|5678.67|5678.67|5678.67|0
1725016760000|2024-08-30 11:19:20|5678.06|5678.06|5678.06|5678.06|5678.06|5678.06|5678.06|5678.06|0
1725016910000|2024-08-30 11:21:50|5677.39|5677.39|5677.39|5677.39|5677.39|5677.39|5677.39|5677.39|0
1725016920000|2024-08-30 11:22:00|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|0
1725016970000|2024-08-30 11:22:50|5677.46|5677.46|5677.46|5677.46|5677.46|5677.46|5677.46|5677.46|0
1725017030000|2024-08-30 11:23:50|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|0
1725017150000|2024-08-30 11:25:50|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|0
1725017170000|2024-08-30 11:26:10|5675.58|5675.58|5675.58|5675.58|5675.58|5675.58|5675.58|5675.58|0
1725017200000|2024-08-30 11:26:40|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|0
1725017210000|2024-08-30 11:26:50|5676.79|5676.79|5677.4|5677.4|5677.4|5677.4|5676.79|5676.79|0
1725017330000|2024-08-30 11:28:50|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|0
1725017460000|2024-08-30 11:31:00|5678.12|5678.12|5678.35|5678.35|5678.35|5678.35|5678.12|5678.12|0
1725017470000|2024-08-30 11:31:10|5678.96|5678.96|5678.96|5678.96|5678.96|5678.96|5678.96|5678.96|0
1725017480000|2024-08-30 11:31:20|5679.19|5679.19|5679.19|5679.19|5679.19|5679.19|5679.19|5679.19|0
1725017530000|2024-08-30 11:32:10|5678.52|5678.52|5678.52|5678.52|5678.52|5678.52|5678.52|5678.52|0
1725017550000|2024-08-30 11:32:30|5678.29|5678.29|5678.29|5678.29|5678.29|5678.29|5678.29|5678.29|0
1725017590000|2024-08-30 11:33:10|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|0
1725017770000|2024-08-30 11:36:10|5677.68|5677.68|5677.68|5677.68|5677.68|5677.68|5677.68|5677.68|0
1725018000000|2024-08-30 11:40:00|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|0
1725018010000|2024-08-30 11:40:10|5677.73|5677.73|5677.06|5677.06|5677.73|5677.73|5677.06|5677.06|0
1725018030000|2024-08-30 11:40:30|5677.67|5677.67|5677.67|5677.67|5677.67|5677.67|5677.67|5677.67|0
1725018140000|2024-08-30 11:42:20|5677.25|5677.25|5677.86|5677.86|5677.86|5677.86|5677.25|5677.25|0
1725018160000|2024-08-30 11:42:40|5678.53|5678.53|5678.53|5678.53|5678.53|5678.53|5678.53|5678.53|0
1725018190000|2024-08-30 11:43:10|5677.93|5677.93|5677.93|5677.93|5677.93|5677.93|5677.93|5677.93|0
1725018200000|2024-08-30 11:43:20|5678.53|5678.53|5678.53|5678.53|5678.53|5678.53|5678.53|5678.53|0
1725018260000|2024-08-30 11:44:20|5677.86|5677.86|5676.64|5676.64|5677.86|5677.86|5676.64|5676.64|0
1725018420000|2024-08-30 11:47:00|5676.03|5676.03|5676.03|5676.03|5676.03|5676.03|5676.03|5676.03|0
1725018510000|2024-08-30 11:48:30|5675.42|5675.42|5674.81|5674.81|5675.42|5675.42|5674.81|5674.81|0
1725018520000|2024-08-30 11:48:40|5674.14|5674.14|5674.14|5674.14|5674.14|5674.14|5674.14|5674.14|0
1725018600000|2024-08-30 11:50:00|5673.54|5673.54|5673.54|5673.54|5673.54|5673.54|5673.54|5673.54|0
1725018640000|2024-08-30 11:50:40|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|0
1725018930000|2024-08-30 11:55:30|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|0
1725018940000|2024-08-30 11:55:40|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|0
1725019030000|2024-08-30 11:57:10|5671.7|5671.7|5672.31|5672.31|5672.31|5672.31|5671.7|5671.7|0
1725019080000|2024-08-30 11:58:00|5672.98|5672.98|5673.59|5673.59|5673.59|5673.59|5672.98|5672.98|0
1725019140000|2024-08-30 11:59:00|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|0
1725019180000|2024-08-30 11:59:40|5673.59|5673.59|5673.59|5673.59|5673.59|5673.59|5673.59|5673.59|0
1725019410000|2024-08-30 12:03:30|5672.37|5672.37|5672.37|5672.37|5672.37|5672.37|5672.37|5672.37|0
1725019420000|2024-08-30 12:03:40|5671.7|5671.7|5671.7|5671.7|5671.7|5671.7|5671.7|5671.7|0
1725019480000|2024-08-30 12:04:40|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|0
1725019490000|2024-08-30 12:04:50|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|0
1725019580000|2024-08-30 12:06:20|5672.38|5672.38|5672.38|5672.38|5672.38|5672.38|5672.38|5672.38|0
1725019600000|2024-08-30 12:06:40|5671.77|5671.77|5671.77|5671.77|5671.77|5671.77|5671.77|5671.77|0
1725019610000|2024-08-30 12:06:50|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|0
1725019640000|2024-08-30 12:07:20|5670.55|5670.55|5670.55|5670.55|5670.55|5670.55|5670.55|5670.55|0
1725019690000|2024-08-30 12:08:10|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|0
1725019750000|2024-08-30 12:09:10|5671.76|5671.76|5671.76|5671.76|5671.76|5671.76|5671.76|5671.76|0
1725019760000|2024-08-30 12:09:20|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|0
1725020030000|2024-08-30 12:13:50|5669.93|5669.93|5669.93|5669.93|5669.93|5669.93|5669.93|5669.93|0
1725020040000|2024-08-30 12:14:00|5669.27|5669.27|5669.27|5669.27|5669.27|5669.27|5669.27|5669.27|0
1725020160000|2024-08-30 12:16:00|5668.67|5668.67|5668.67|5668.67|5668.67|5668.67|5668.67|5668.67|0
1725020210000|2024-08-30 12:16:50|5669.33|5669.33|5669.33|5669.33|5669.33|5669.33|5669.33|5669.33|0
1725020300000|2024-08-30 12:18:20|5668.72|5668.72|5668.72|5668.72|5668.72|5668.72|5668.72|5668.72|0
1725020390000|2024-08-30 12:19:50|5668.11|5668.11|5668.11|5668.11|5668.11|5668.11|5668.11|5668.11|0
1725020440000|2024-08-30 12:20:40|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|0
1725020800000|2024-08-30 12:26:40|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|0
1725020880000|2024-08-30 12:28:00|5669.34|5669.34|5670.61|5670.61|5670.61|5670.61|5669.34|5669.34|0
1725020890000|2024-08-30 12:28:10|5671.22|5671.22|5671.22|5671.22|5671.22|5671.22|5670.61|5670.61|0
1725020900000|2024-08-30 12:28:20|5672.45|5672.45|5671.22|5671.22|5672.45|5672.45|5671.22|5671.22|0
1725020960000|2024-08-30 12:29:20|5671.84|5671.84|5672.25|5672.25|5672.25|5672.25|5671.84|5671.84|0
1725020970000|2024-08-30 12:29:30|5672.87|5672.87|5674.14|5674.14|5674.14|5674.14|5672.87|5672.87|0
1725020980000|2024-08-30 12:29:40|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|0
1725021010000|2024-08-30 12:30:10|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|0
1725021070000|2024-08-30 12:31:10|5675.21|5675.21|5675.21|5675.21|5675.21|5675.21|5675.21|5675.21|0
1725021100000|2024-08-30 12:31:40|5675.82|5675.82|5675.82|5675.82|5675.82|5675.82|5675.82|5675.82|0
1725021110000|2024-08-30 12:31:50|5674.61|5674.61|5674.01|5674.01|5674.61|5674.61|5674.01|5674.01|0
1725021140000|2024-08-30 12:32:20|5674.61|5674.61|5674.61|5674.61|5674.61|5674.61|5674.61|5674.61|0
1725021150000|2024-08-30 12:32:30|5674.01|5674.01|5674.01|5674.01|5674.01|5674.01|5674.01|5674.01|0
1725021250000|2024-08-30 12:34:10|5674.42|5674.42|5674.42|5674.42|5674.42|5674.42|5674.42|5674.42|0
1725021320000|2024-08-30 12:35:20|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|0
1725021340000|2024-08-30 12:35:40|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|0
1725021350000|2024-08-30 12:35:50|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|0
1725021360000|2024-08-30 12:36:00|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|0
1725021440000|2024-08-30 12:37:20|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|0
1725021540000|2024-08-30 12:39:00|5673.11|5673.11|5673.11|5673.11|5673.11|5673.11|5673.11|5673.11|0
1725021660000|2024-08-30 12:41:00|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|0
1725021710000|2024-08-30 12:41:50|5675.42|5675.42|5675.42|5675.42|5675.42|5675.42|5675.42|5675.42|0
1725021770000|2024-08-30 12:42:50|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|0
1725022000000|2024-08-30 12:46:40|5676.45|5676.45|5676.45|5676.45|5676.45|5676.45|5676.45|5676.45|0
1725022050000|2024-08-30 12:47:30|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|0
1725022140000|2024-08-30 12:49:00|5675.22|5675.22|5674.81|5674.81|5675.22|5675.22|5674.81|5674.81|0
1725022210000|2024-08-30 12:50:10|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|0
1725022250000|2024-08-30 12:50:50|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|0
1725022330000|2024-08-30 12:52:10|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|0
1725022370000|2024-08-30 12:52:50|5671.65|5671.65|5671.65|5671.65|5671.65|5671.65|5671.65|5671.65|0
1725022380000|2024-08-30 12:53:00|5672.31|5672.31|5674.15|5674.15|5674.15|5674.15|5672.31|5672.31|0
1725022440000|2024-08-30 12:54:00|5673.54|5673.54|5673.54|5673.54|5673.54|5673.54|5673.54|5673.54|0
1725022620000|2024-08-30 12:57:00|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|0
1725022640000|2024-08-30 12:57:20|5673.97|5673.97|5673.36|5673.36|5673.97|5673.97|5673.36|5673.36|0
1725022670000|2024-08-30 12:57:50|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|0
1725022690000|2024-08-30 12:58:10|5672.69|5672.69|5672.69|5672.69|5672.69|5672.69|5672.69|5672.69|0
1725022790000|2024-08-30 12:59:50|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|0
1725022900000|2024-08-30 13:01:40|5672.69|5672.69|5672.69|5672.69|5672.69|5672.69|5672.69|5672.69|0
1725022910000|2024-08-30 13:01:50|5672.08|5672.08|5670.85|5670.85|5672.08|5672.08|5670.85|5670.85|0
1725022940000|2024-08-30 13:02:20|5671.47|5671.47|5672.08|5672.08|5672.08|5672.08|5671.47|5671.47|0
1725022950000|2024-08-30 13:02:30|5672.68|5672.68|5672.68|5672.68|5672.68|5672.68|5672.68|5672.68|0
1725022960000|2024-08-30 13:02:40|5673.35|5673.35|5673.35|5673.35|5673.35|5673.35|5673.35|5673.35|0
1725022970000|2024-08-30 13:02:50|5673.96|5673.96|5674.58|5674.58|5674.58|5674.58|5673.96|5673.96|0
1725023000000|2024-08-30 13:03:20|5673.91|5673.91|5673.91|5673.91|5673.91|5673.91|5673.91|5673.91|0
1725023020000|2024-08-30 13:03:40|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|0
1725023050000|2024-08-30 13:04:10|5673.97|5673.97|5673.97|5673.97|5673.97|5673.97|5673.97|5673.97|0
1725023070000|2024-08-30 13:04:30|5675.8|5675.8|5676.22|5676.22|5676.83|5676.83|5675.8|5675.8|0
1725023100000|2024-08-30 13:05:00|5675.62|5675.62|5675.62|5675.62|5675.62|5675.62|5675.62|5675.62|0
1725023150000|2024-08-30 13:05:50|5676.23|5676.23|5677.44|5677.44|5677.44|5677.44|5676.23|5676.23|0
1725023160000|2024-08-30 13:06:00|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|0
1725023210000|2024-08-30 13:06:50|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|0
1725023220000|2024-08-30 13:07:00|5677.44|5677.44|5677.44|5677.44|5677.44|5677.44|5677.44|5677.44|0
1725023230000|2024-08-30 13:07:10|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|0
1725023260000|2024-08-30 13:07:40|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|0
1725023290000|2024-08-30 13:08:10|5678.1|5678.1|5678.1|5678.1|5678.1|5678.1|5678.1|5678.1|0
1725023400000|2024-08-30 13:10:00|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|0
1725023420000|2024-08-30 13:10:20|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|0
1725023450000|2024-08-30 13:10:50|5677.44|5677.44|5677.44|5677.44|5677.44|5677.44|5677.44|5677.44|0
1725023460000|2024-08-30 13:11:00|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|0
1725023660000|2024-08-30 13:14:20|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|0
1725023680000|2024-08-30 13:14:40|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|0
1725023700000|2024-08-30 13:15:00|5675.15|5675.15|5675.15|5675.15|5675.15|5675.15|5675.15|5675.15|0
1725023770000|2024-08-30 13:16:10|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|0
1725023790000|2024-08-30 13:16:30|5676.37|5676.37|5678.68|5678.68|5678.68|5678.68|5676.37|5676.37|0
1725023820000|2024-08-30 13:17:00|5677.46|5677.46|5677.46|5677.46|5677.46|5677.46|5677.46|5677.46|0
1725023840000|2024-08-30 13:17:20|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|0
1725023870000|2024-08-30 13:17:50|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|0
1725023880000|2024-08-30 13:18:00|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|0
1725023900000|2024-08-30 13:18:20|5677.4|5677.4|5677.4|5677.4|5677.4|5677.4|5677.4|5677.4|0
1725023930000|2024-08-30 13:18:50|5676.79|5676.79|5676.37|5676.37|5676.79|5676.79|5676.37|5676.37|0
1725023990000|2024-08-30 13:19:50|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|0
1725024000000|2024-08-30 13:20:00|5675.16|5675.16|5674.74|5674.74|5675.16|5675.16|5674.74|5674.74|0
1725024080000|2024-08-30 13:21:20|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|0
1725024090000|2024-08-30 13:21:30|5673.71|5673.71|5673.71|5673.71|5673.71|5673.71|5673.71|5673.71|0
1725024260000|2024-08-30 13:24:20|5672.48|5672.48|5672.48|5672.48|5672.48|5672.48|5672.48|5672.48|0
1725024300000|2024-08-30 13:25:00|5671.88|5671.88|5671.27|5671.27|5671.88|5671.88|5671.27|5671.27|0
1725024330000|2024-08-30 13:25:30|5671.88|5671.88|5671.88|5671.88|5671.88|5671.88|5671.88|5671.88|0
1725024340000|2024-08-30 13:25:40|5671.27|5671.27|5671.27|5671.27|5671.27|5671.27|5671.27|5671.27|0
1725024360000|2024-08-30 13:26:00|5670.04|5670.04|5670.04|5670.04|5670.04|5670.04|5670.04|5670.04|0
1725024370000|2024-08-30 13:26:10|5669.43|5669.43|5668.82|5668.82|5669.43|5669.43|5668.82|5668.82|0
1725024400000|2024-08-30 13:26:40|5668.4|5668.4|5669.61|5669.61|5669.61|5669.61|5668.4|5668.4|0
1725024410000|2024-08-30 13:26:50|5670.23|5670.23|5669.61|5669.61|5670.23|5670.23|5669.61|5669.61|0
1725024460000|2024-08-30 13:27:40|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|0
1725024480000|2024-08-30 13:28:00|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|0
1725024500000|2024-08-30 13:28:20|5668.33|5668.33|5668.33|5668.33|5668.33|5668.33|5668.33|5668.33|0
1725024550000|2024-08-30 13:29:10|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|0
1725024560000|2024-08-30 13:29:20|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|0
1725024590000|2024-08-30 13:29:50|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|0
1725024630000|2024-08-30 13:30:30|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|0
1725024650000|2024-08-30 13:30:50|5666.5|5666.5|5665.89|5665.89|5666.5|5666.5|5665.89|5665.89|0
1725024660000|2024-08-30 13:31:00|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|0
1725024680000|2024-08-30 13:31:20|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|0
1725024710000|2024-08-30 13:31:50|5666.52|5666.52|5665.9|5665.9|5666.52|5666.52|5665.29|5665.29|0
1725024720000|2024-08-30 13:32:00|5665.29|5665.29|5665.9|5665.9|5665.9|5665.9|5665.29|5665.29|0
1725024730000|2024-08-30 13:32:10|5666.51|5666.51|5665.89|5665.89|5666.51|5666.51|5665.89|5665.89|0
1725024750000|2024-08-30 13:32:30|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|0
1725024760000|2024-08-30 13:32:40|5667.12|5667.12|5667.73|5667.73|5667.73|5667.73|5667.12|5667.12|0
1725024780000|2024-08-30 13:33:00|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|0
1725024860000|2024-08-30 13:34:20|5665.28|5665.28|5665.89|5665.89|5665.89|5665.89|5665.28|5665.28|0
1725024890000|2024-08-30 13:34:50|5666.51|5666.51|5667.12|5667.12|5667.12|5667.12|5666.51|5666.51|0
1725024930000|2024-08-30 13:35:30|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|0
1725024960000|2024-08-30 13:36:00|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|0
1725024980000|2024-08-30 13:36:20|5668.15|5668.15|5668.76|5668.76|5668.76|5668.76|5668.15|5668.15|0
1725025000000|2024-08-30 13:36:40|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|0
1725025030000|2024-08-30 13:37:10|5668.15|5668.15|5668.15|5668.15|5668.15|5668.15|5668.15|5668.15|0
1725025040000|2024-08-30 13:37:20|5667.54|5667.54|5667.54|5667.54|5667.54|5667.54|5667.54|5667.54|0
1725025070000|2024-08-30 13:37:50|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|0
1725025110000|2024-08-30 13:38:30|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|0
1725025120000|2024-08-30 13:38:40|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|0
1725025170000|2024-08-30 13:39:30|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|0
1725025180000|2024-08-30 13:39:40|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|0
1725025190000|2024-08-30 13:39:50|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|0
1725025280000|2024-08-30 13:41:20|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|0
1725025300000|2024-08-30 13:41:40|5667.53|5667.53|5667.53|5667.53|5667.53|5667.53|5667.53|5667.53|0
1725025320000|2024-08-30 13:42:00|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|0
1725025360000|2024-08-30 13:42:40|5668.15|5668.15|5668.75|5668.75|5668.75|5668.75|5668.15|5668.15|0
1725025370000|2024-08-30 13:42:50|5669.37|5669.37|5670.59|5670.59|5670.59|5670.59|5669.37|5669.37|0
1725025380000|2024-08-30 13:43:00|5671.2|5671.2|5671.2|5671.2|5671.2|5671.2|5671.2|5671.2|0
1725025390000|2024-08-30 13:43:10|5669.98|5669.98|5669.98|5669.98|5669.98|5669.98|5669.98|5669.98|0
1725025410000|2024-08-30 13:43:30|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|0
1725025510000|2024-08-30 13:45:10|5668.76|5668.76|5667.54|5667.54|5668.76|5668.76|5667.54|5667.54|0
1725025530000|2024-08-30 13:45:30|5666.31|5666.31|5667.54|5667.54|5667.54|5667.54|5666.31|5666.31|0
1725025540000|2024-08-30 13:45:40|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|0
1725025560000|2024-08-30 13:46:00|5666.31|5666.31|5665.71|5665.71|5666.31|5666.31|5665.71|5665.71|0
1725025570000|2024-08-30 13:46:10|5665.09|5665.09|5665.09|5665.09|5665.09|5665.09|5665.09|5665.09|0
1725025580000|2024-08-30 13:46:20|5665.71|5665.71|5665.71|5665.71|5665.71|5665.71|5665.71|5665.71|0
1725025600000|2024-08-30 13:46:40|5663.41|5663.41|5662.74|5662.74|5663.41|5663.41|5662.74|5662.74|0
1725025620000|2024-08-30 13:47:00|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|0
1725025640000|2024-08-30 13:47:20|5663.96|5663.96|5663.96|5663.96|5663.96|5663.96|5663.96|5663.96|0
1725025650000|2024-08-30 13:47:30|5664.56|5664.56|5663.95|5663.95|5664.56|5664.56|5663.95|5663.95|0
1725025710000|2024-08-30 13:48:30|5664.61|5664.61|5663.95|5663.95|5664.61|5664.61|5663.95|5663.95|0
1725025730000|2024-08-30 13:48:50|5663.33|5663.33|5663.33|5663.33|5663.33|5663.33|5663.33|5663.33|0
1725025750000|2024-08-30 13:49:10|5662.72|5662.72|5661.88|5661.88|5662.72|5662.72|5661.88|5661.88|0
1725025760000|2024-08-30 13:49:20|5661.21|5661.21|5661.21|5661.21|5661.44|5661.44|5661.21|5661.21|0
1725025770000|2024-08-30 13:49:30|5659.39|5659.39|5659.39|5659.39|5659.39|5659.39|5659.39|5659.39|0
1725025790000|2024-08-30 13:49:50|5658.73|5658.73|5658.73|5658.73|5658.73|5658.73|5658.73|5658.73|0
1725025800000|2024-08-30 13:50:00|5658.13|5658.13|5657.51|5657.51|5658.13|5658.13|5657.51|5657.51|0
1725025810000|2024-08-30 13:50:10|5658.13|5658.13|5658.13|5658.13|5658.13|5658.13|5658.13|5658.13|0
1725025820000|2024-08-30 13:50:20|5657.51|5657.51|5657.51|5657.51|5657.51|5657.51|5657.51|5657.51|0
1725025880000|2024-08-30 13:51:20|5658.74|5658.74|5658.74|5658.74|5658.74|5658.74|5658.74|5658.74|0
1725025890000|2024-08-30 13:51:30|5659.41|5659.41|5660.02|5660.02|5660.02|5660.02|5659.41|5659.41|0
1725025900000|2024-08-30 13:51:40|5660.63|5660.63|5660.63|5660.63|5660.63|5660.63|5660.63|5660.63|0
1725025910000|2024-08-30 13:51:50|5659.97|5659.97|5659.35|5659.35|5659.97|5659.97|5659.35|5659.35|0
1725025960000|2024-08-30 13:52:40|5658.74|5658.74|5658.74|5658.74|5658.74|5658.74|5658.74|5658.74|0
1725025990000|2024-08-30 13:53:10|5659.35|5659.35|5660.62|5660.62|5660.62|5660.62|5659.35|5659.35|0
1725026000000|2024-08-30 13:53:20|5661.23|5661.23|5661.23|5661.23|5661.23|5661.23|5661.23|5661.23|0
1725026030000|2024-08-30 13:53:50|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|0
1725026040000|2024-08-30 13:54:00|5662.46|5662.46|5662.46|5662.46|5662.46|5662.46|5662.46|5662.46|0
1725026050000|2024-08-30 13:54:10|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|0
1725026060000|2024-08-30 13:54:20|5662.51|5662.51|5662.51|5662.51|5662.51|5662.51|5662.51|5662.51|0
1725026080000|2024-08-30 13:54:40|5663.13|5663.13|5663.13|5663.13|5663.13|5663.13|5663.13|5663.13|0
1725026090000|2024-08-30 13:54:50|5662.51|5662.51|5662.51|5662.51|5662.51|5662.51|5662.51|5662.51|0
1725026160000|2024-08-30 13:56:00|5663.13|5663.13|5662.51|5662.51|5663.13|5663.13|5662.51|5662.51|0
1725026170000|2024-08-30 13:56:10|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|0
1725026200000|2024-08-30 13:56:40|5662.57|5662.57|5663.18|5663.18|5663.18|5663.18|5662.57|5662.57|0
1725026230000|2024-08-30 13:57:10|5662.57|5662.57|5662.57|5662.57|5662.57|5662.57|5662.57|5662.57|0
1725026250000|2024-08-30 13:57:30|5663.79|5663.79|5663.79|5663.79|5663.79|5663.79|5663.79|5663.79|0
1725026260000|2024-08-30 13:57:40|5664.41|5664.41|5664.41|5664.41|5664.41|5664.41|5664.41|5664.41|0
1725026270000|2024-08-30 13:57:50|5663.79|5663.79|5663.79|5663.79|5663.79|5663.79|5663.79|5663.79|0
1725026290000|2024-08-30 13:58:10|5664.02|5664.02|5664.64|5664.64|5664.64|5664.64|5664.02|5664.02|0
1725026300000|2024-08-30 13:58:20|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|0
1725026340000|2024-08-30 13:59:00|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|0
1725026360000|2024-08-30 13:59:20|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|0
1725026410000|2024-08-30 14:00:10|5667.56|5667.56|5668.17|5668.17|5668.17|5668.17|5667.56|5667.56|0
1725026430000|2024-08-30 14:00:30|5668.84|5668.84|5668.84|5668.84|5668.84|5668.84|5668.84|5668.84|0
1725026470000|2024-08-30 14:01:10|5668.22|5668.22|5667.61|5667.61|5668.22|5668.22|5667.61|5667.61|0
1725026480000|2024-08-30 14:01:20|5668.22|5668.22|5666.95|5666.95|5668.22|5668.22|5666.95|5666.95|0
1725026530000|2024-08-30 14:02:10|5666.33|5666.33|5666.33|5666.33|5666.33|5666.33|5666.33|5666.33|0
1725026540000|2024-08-30 14:02:20|5665.67|5665.67|5665.05|5665.05|5665.67|5665.67|5663.83|5663.83|0
1725026550000|2024-08-30 14:02:30|5664.44|5664.44|5664.44|5664.44|5664.44|5664.44|5664.44|5664.44|0
1725026570000|2024-08-30 14:02:50|5665.67|5665.67|5665.67|5665.67|5665.67|5665.67|5665.67|5665.67|0
1725026580000|2024-08-30 14:03:00|5664.39|5664.39|5664.39|5664.39|5664.39|5664.39|5664.39|5664.39|0
1725026600000|2024-08-30 14:03:20|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|0
1725026610000|2024-08-30 14:03:30|5663.37|5663.37|5663.37|5663.37|5663.37|5663.37|5663.37|5663.37|0
1725026620000|2024-08-30 14:03:40|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|0
1725026690000|2024-08-30 14:04:50|5666.27|5666.27|5666.27|5666.27|5666.27|5666.27|5666.27|5666.27|0
1725026720000|2024-08-30 14:05:20|5665.66|5665.66|5666.88|5666.88|5667.48|5667.48|5665.66|5665.66|0
1725026780000|2024-08-30 14:06:20|5666.27|5666.27|5666.27|5666.27|5666.27|5666.27|5666.27|5666.27|0
1725026830000|2024-08-30 14:07:10|5666.88|5666.88|5666.88|5666.88|5666.88|5666.88|5666.27|5666.27|0
1725026850000|2024-08-30 14:07:30|5667.49|5667.49|5667.49|5667.49|5667.49|5667.49|5667.49|5667.49|0
1725026860000|2024-08-30 14:07:40|5666.88|5666.88|5666.88|5666.88|5666.88|5666.88|5666.88|5666.88|0
1725026880000|2024-08-30 14:08:00|5666.28|5666.28|5665.61|5665.61|5666.28|5666.28|5665.61|5665.61|0
1725026890000|2024-08-30 14:08:10|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|0
1725026910000|2024-08-30 14:08:30|5666.84|5666.84|5667.04|5667.04|5667.45|5667.45|5666.84|5666.84|0
1725026940000|2024-08-30 14:09:00|5667.65|5667.65|5668.25|5668.25|5668.25|5668.25|5667.65|5667.65|0
1725026960000|2024-08-30 14:09:20|5670|5670|5670.61|5670.61|5670.61|5670.61|5670|5670|0
1725026980000|2024-08-30 14:09:40|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|0
1725027020000|2024-08-30 14:10:20|5671.84|5671.84|5671.17|5671.17|5671.84|5671.84|5671.17|5671.17|0
1725027050000|2024-08-30 14:10:50|5671.78|5671.78|5672.39|5672.39|5672.39|5672.39|5671.78|5671.78|0
1725027060000|2024-08-30 14:11:00|5671.78|5671.78|5671.78|5671.78|5671.78|5671.78|5671.78|5671.78|0
1725027070000|2024-08-30 14:11:10|5672.39|5672.39|5673.06|5673.06|5673.06|5673.06|5672.39|5672.39|0
1725027090000|2024-08-30 14:11:30|5674.32|5674.32|5674.32|5674.32|5674.32|5674.32|5674.32|5674.32|0
1725027100000|2024-08-30 14:11:40|5673.1|5673.1|5673.71|5673.71|5673.71|5673.71|5673.1|5673.1|0
1725027130000|2024-08-30 14:12:10|5672.48|5672.48|5671.22|5671.22|5672.48|5672.48|5671.22|5671.22|0
1725027230000|2024-08-30 14:13:50|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|0
1725027260000|2024-08-30 14:14:20|5670.6|5670.6|5670.6|5670.6|5670.6|5670.6|5670.6|5670.6|0
1725027270000|2024-08-30 14:14:30|5669.4|5669.4|5669.4|5669.4|5669.4|5669.4|5669.4|5669.4|0
1725027300000|2024-08-30 14:15:00|5670.01|5670.01|5670.01|5670.01|5670.01|5670.01|5670.01|5670.01|0
1725027320000|2024-08-30 14:15:20|5668.17|5668.17|5667.56|5667.56|5668.17|5668.17|5666.33|5666.33|0
1725027340000|2024-08-30 14:15:40|5666.89|5666.89|5666.23|5666.23|5666.89|5666.89|5666.23|5666.23|0
1725027350000|2024-08-30 14:15:50|5667.45|5667.45|5668.07|5668.07|5668.07|5668.07|5667.45|5667.45|0
1725027370000|2024-08-30 14:16:10|5667.45|5667.45|5667.45|5667.45|5667.45|5667.45|5667.45|5667.45|0
1725027380000|2024-08-30 14:16:20|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|0
1725027390000|2024-08-30 14:16:30|5665.81|5665.81|5665.81|5665.81|5665.81|5665.81|5665.2|5665.2|0
1725027450000|2024-08-30 14:17:30|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|0
1725027480000|2024-08-30 14:18:00|5667.08|5667.08|5667.69|5667.69|5667.69|5667.69|5667.08|5667.08|0
1725027490000|2024-08-30 14:18:10|5668.3|5668.3|5668.3|5668.3|5668.3|5668.3|5668.3|5668.3|0
1725027500000|2024-08-30 14:18:20|5667.08|5667.08|5667.08|5667.08|5667.08|5667.08|5667.08|5667.08|0
1725027510000|2024-08-30 14:18:30|5666.46|5666.46|5666.46|5666.46|5666.46|5666.46|5666.46|5666.46|0
1725027580000|2024-08-30 14:19:40|5667.13|5667.13|5667.13|5667.13|5667.13|5667.13|5667.13|5667.13|0
1725027600000|2024-08-30 14:20:00|5666.52|5666.52|5665.9|5665.9|5666.52|5666.52|5665.29|5665.29|0
1725027610000|2024-08-30 14:20:10|5666.52|5666.52|5665.29|5665.29|5666.52|5666.52|5665.29|5665.29|0
1725027620000|2024-08-30 14:20:20|5665.9|5665.9|5665.9|5665.9|5665.9|5665.9|5665.9|5665.9|0
1725027650000|2024-08-30 14:20:50|5666.52|5666.52|5667.12|5667.12|5667.12|5667.12|5666.52|5666.52|0
1725027660000|2024-08-30 14:21:00|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|0
1725027670000|2024-08-30 14:21:10|5668.8|5668.8|5668.39|5668.39|5668.8|5668.8|5668.39|5668.39|0
1725027690000|2024-08-30 14:21:30|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|0
1725027710000|2024-08-30 14:21:50|5667.16|5667.16|5667.16|5667.16|5667.16|5667.16|5667.16|5667.16|0
1725027730000|2024-08-30 14:22:10|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|0
1725027760000|2024-08-30 14:22:40|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|0
1725027770000|2024-08-30 14:22:50|5669.83|5669.83|5669.83|5669.83|5669.83|5669.83|5669.83|5669.83|0
1725027780000|2024-08-30 14:23:00|5669.22|5669.22|5668.61|5668.61|5669.22|5669.22|5668.61|5668.61|0
1725027860000|2024-08-30 14:24:20|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|0
1725027870000|2024-08-30 14:24:30|5667.58|5667.58|5667.58|5667.58|5667.58|5667.58|5667.58|5667.58|0
1725027880000|2024-08-30 14:24:40|5666.98|5666.98|5666.98|5666.98|5666.98|5666.98|5666.98|5666.98|0
1725027900000|2024-08-30 14:25:00|5666.36|5666.36|5665.76|5665.76|5666.36|5666.36|5665.76|5665.76|0
1725027920000|2024-08-30 14:25:20|5665.15|5665.15|5664.55|5664.55|5665.15|5665.15|5664.55|5664.55|0
1725027930000|2024-08-30 14:25:30|5663.93|5663.93|5663.93|5663.93|5663.93|5663.93|5663.93|5663.93|0
1725027950000|2024-08-30 14:25:50|5663.52|5663.52|5663.52|5663.52|5663.52|5663.52|5663.52|5663.52|0
1725027980000|2024-08-30 14:26:20|5664.12|5664.12|5664.12|5664.12|5664.12|5664.12|5664.12|5664.12|0
1725028020000|2024-08-30 14:27:00|5663.5|5663.5|5663.5|5663.5|5663.5|5663.5|5663.5|5663.5|0
1725028150000|2024-08-30 14:29:10|5663.27|5663.27|5663.27|5663.27|5663.27|5663.27|5663.27|5663.27|0
1725028160000|2024-08-30 14:29:20|5662.66|5662.66|5662.66|5662.66|5662.66|5662.66|5662.66|5662.66|0
1725028210000|2024-08-30 14:30:10|5663.27|5663.27|5663.27|5663.27|5663.27|5663.27|5663.27|5663.27|0
1725028240000|2024-08-30 14:30:40|5662.61|5662.61|5663.02|5663.02|5663.02|5663.02|5662.61|5662.61|0
1725028260000|2024-08-30 14:31:00|5663.64|5663.64|5663.22|5663.22|5663.64|5663.64|5663.22|5663.22|0
1725028310000|2024-08-30 14:31:50|5662.56|5662.56|5662.56|5662.56|5663.22|5663.22|5662.56|5662.56|0
1725028320000|2024-08-30 14:32:00|5661.94|5661.94|5661.94|5661.94|5661.94|5661.94|5661.94|5661.94|0
1725028340000|2024-08-30 14:32:20|5662.56|5662.56|5662.56|5662.56|5662.56|5662.56|5662.56|5662.56|0
1725028360000|2024-08-30 14:32:40|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|0
1725028380000|2024-08-30 14:33:00|5661.29|5661.29|5661.47|5661.47|5661.89|5661.89|5661.29|5661.29|0
1725028420000|2024-08-30 14:33:40|5659.63|5659.63|5659.03|5659.03|5659.63|5659.63|5658.42|5658.42|0
1725028440000|2024-08-30 14:34:00|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|0
1725028450000|2024-08-30 14:34:10|5657.8|5657.8|5657.8|5657.8|5657.8|5657.8|5657.8|5657.8|0
1725028480000|2024-08-30 14:34:40|5657.19|5657.19|5657.19|5657.19|5657.19|5657.19|5657.19|5657.19|0
1725028490000|2024-08-30 14:34:50|5657.8|5657.8|5657.2|5657.2|5657.8|5657.8|5657.2|5657.2|0
1725028500000|2024-08-30 14:35:00|5658.43|5658.43|5658.43|5658.43|5658.43|5658.43|5658.43|5658.43|0
1725028550000|2024-08-30 14:35:50|5657.82|5657.82|5657.58|5657.58|5657.82|5657.82|5657.58|5657.58|0
1725028580000|2024-08-30 14:36:20|5656.97|5656.97|5656.55|5656.55|5656.97|5656.97|5656.55|5656.55|0
1725028600000|2024-08-30 14:36:40|5655.33|5655.33|5654.71|5654.71|5655.33|5655.33|5654.71|5654.71|0
1725028680000|2024-08-30 14:38:00|5654.48|5654.48|5653.82|5653.82|5654.48|5654.48|5653.82|5653.82|0
1725028710000|2024-08-30 14:38:30|5653.21|5653.21|5653.21|5653.21|5653.21|5653.21|5653.21|5653.21|0
1725028750000|2024-08-30 14:39:10|5653.87|5653.87|5653.87|5653.87|5653.87|5653.87|5653.87|5653.87|0
1725028760000|2024-08-30 14:39:20|5654.48|5654.48|5654.48|5654.48|5654.48|5654.48|5654.48|5654.48|0
1725028810000|2024-08-30 14:40:10|5653.82|5653.82|5653.82|5653.82|5653.82|5653.82|5653.82|5653.82|0
1725028930000|2024-08-30 14:42:10|5654.43|5654.43|5654.43|5654.43|5654.43|5654.43|5654.43|5654.43|0
1725028940000|2024-08-30 14:42:20|5652.61|5652.61|5652.61|5652.61|5652.61|5652.61|5652.61|5652.61|0
1725028980000|2024-08-30 14:43:00|5651.33|5651.33|5651.95|5651.95|5651.95|5651.95|5651.33|5651.33|0
1725029020000|2024-08-30 14:43:40|5651.35|5651.35|5650.12|5650.12|5651.35|5651.35|5650.12|5650.12|0
1725029030000|2024-08-30 14:43:50|5649.51|5649.51|5649.51|5649.51|5649.51|5649.51|5649.51|5649.51|0
1725029060000|2024-08-30 14:44:20|5648.84|5648.84|5648.84|5648.84|5648.84|5648.84|5648.84|5648.84|0
1725029090000|2024-08-30 14:44:50|5649.45|5649.45|5649.45|5649.45|5649.45|5649.45|5649.45|5649.45|0
1725029120000|2024-08-30 14:45:20|5650.12|5650.12|5650.72|5650.72|5650.72|5650.72|5650.12|5650.12|0
1725029140000|2024-08-30 14:45:40|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|0
1725029190000|2024-08-30 14:46:30|5649.5|5649.5|5649.5|5649.5|5649.5|5649.5|5649.5|5649.5|0
1725029230000|2024-08-30 14:47:10|5650.72|5650.72|5650.72|5650.72|5650.72|5650.72|5650.11|5650.11|0
1725029240000|2024-08-30 14:47:20|5651.33|5651.33|5651.33|5651.33|5651.33|5651.33|5651.33|5651.33|0
1725029260000|2024-08-30 14:47:40|5651.95|5651.95|5651.95|5651.95|5651.95|5651.95|5651.95|5651.95|0
1725029300000|2024-08-30 14:48:20|5652.55|5652.55|5652.55|5652.55|5652.55|5652.55|5652.55|5652.55|0
1725029320000|2024-08-30 14:48:40|5653.15|5653.15|5653.15|5653.15|5653.15|5653.15|5653.15|5653.15|0
1725029340000|2024-08-30 14:49:00|5653.57|5653.57|5653.57|5653.57|5653.57|5653.57|5653.57|5653.57|0
1725029360000|2024-08-30 14:49:20|5654.18|5654.18|5654.18|5654.18|5654.18|5654.18|5654.18|5654.18|0
1725029380000|2024-08-30 14:49:40|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|0
1725029400000|2024-08-30 14:50:00|5654.12|5654.12|5654.12|5654.12|5654.12|5654.12|5654.12|5654.12|0
1725029420000|2024-08-30 14:50:20|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|0
1725029440000|2024-08-30 14:50:40|5655.4|5655.4|5655.02|5655.02|5655.4|5655.4|5654.17|5654.17|0
1725029450000|2024-08-30 14:50:50|5656.24|5656.24|5656.24|5656.24|5656.24|5656.24|5656.24|5656.24|0
1725029460000|2024-08-30 14:51:00|5656.91|5656.91|5657.52|5657.52|5657.52|5657.52|5656.91|5656.91|0
1725029470000|2024-08-30 14:51:10|5657.75|5657.75|5657.14|5657.14|5657.75|5657.75|5657.14|5657.14|0
1725029480000|2024-08-30 14:51:20|5656.52|5656.52|5656.52|5656.52|5656.52|5656.52|5656.52|5656.52|0
1725029500000|2024-08-30 14:51:40|5656.76|5656.76|5656.76|5656.76|5656.76|5656.76|5656.76|5656.76|0
1725029510000|2024-08-30 14:51:50|5656.52|5656.52|5656.52|5656.52|5656.52|5656.52|5656.52|5656.52|0
1725029530000|2024-08-30 14:52:10|5655.86|5655.86|5655.86|5655.86|5655.86|5655.86|5655.86|5655.86|0
1725029540000|2024-08-30 14:52:20|5656.52|5656.52|5656.29|5656.29|5656.52|5656.52|5656.29|5656.29|0
1725029570000|2024-08-30 14:52:50|5656.91|5656.91|5656.91|5656.91|5656.91|5656.91|5656.91|5656.91|0
1725029600000|2024-08-30 14:53:20|5656.49|5656.49|5656.49|5656.49|5656.49|5656.49|5656.49|5656.49|0
1725029610000|2024-08-30 14:53:30|5655.82|5655.82|5655.82|5655.82|5655.82|5655.82|5655.82|5655.82|0
1725029690000|2024-08-30 14:54:50|5655.22|5655.22|5654.56|5654.56|5655.22|5655.22|5654.56|5654.56|0
1725029730000|2024-08-30 14:55:30|5655.17|5655.17|5655.17|5655.17|5655.78|5655.78|5655.17|5655.17|0
1725029750000|2024-08-30 14:55:50|5655.84|5655.84|5655.84|5655.84|5655.84|5655.84|5655.84|5655.84|0
1725029760000|2024-08-30 14:56:00|5656.45|5656.45|5655.84|5655.84|5656.45|5656.45|5655.84|5655.84|0
1725029780000|2024-08-30 14:56:20|5655.17|5655.17|5655.17|5655.17|5655.17|5655.17|5655.17|5655.17|0
1725029790000|2024-08-30 14:56:30|5653.95|5653.95|5653.95|5653.95|5653.95|5653.95|5653.95|5653.95|0
1725029820000|2024-08-30 14:57:00|5653.29|5653.29|5655.77|5655.77|5655.77|5655.77|5653.29|5653.29|0
1725029830000|2024-08-30 14:57:10|5655.17|5655.17|5655.17|5655.17|5655.17|5655.17|5655.17|5655.17|0
1725029850000|2024-08-30 14:57:30|5655.4|5655.4|5655.4|5655.4|5655.4|5655.4|5655.4|5655.4|0
1725029860000|2024-08-30 14:57:40|5654.79|5654.79|5654.79|5654.79|5654.79|5654.79|5654.79|5654.79|0
1725029880000|2024-08-30 14:58:00|5654.18|5654.18|5653.57|5653.57|5654.18|5654.18|5653.57|5653.57|0
1725029960000|2024-08-30 14:59:20|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|0
1725029970000|2024-08-30 14:59:30|5651.73|5651.73|5651.13|5651.13|5651.73|5651.73|5651.13|5651.13|0
1725029990000|2024-08-30 14:59:50|5650.52|5650.52|5649.9|5649.9|5650.52|5650.52|5649.9|5649.9|0
1725030000000|2024-08-30 15:00:00|5650.52|5650.52|5650.52|5650.52|5650.52|5650.52|5650.52|5650.52|0
1725030030000|2024-08-30 15:00:30|5651.74|5651.74|5651.13|5651.13|5651.74|5651.74|5651.13|5651.13|0
1725030200000|2024-08-30 15:03:20|5650.52|5650.52|5651.13|5651.13|5651.13|5651.13|5650.52|5650.52|0
1725030210000|2024-08-30 15:03:30|5651.73|5651.73|5651.73|5651.73|5651.73|5651.73|5651.73|5651.73|0
1725030220000|2024-08-30 15:03:40|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|0
1725030250000|2024-08-30 15:04:10|5651.74|5651.74|5651.74|5651.74|5651.74|5651.74|5651.74|5651.74|0
1725030260000|2024-08-30 15:04:20|5651.13|5651.13|5651.13|5651.13|5651.13|5651.13|5651.13|5651.13|0
1725030280000|2024-08-30 15:04:40|5651.74|5651.74|5651.74|5651.74|5651.74|5651.74|5651.74|5651.74|0
1725030350000|2024-08-30 15:05:50|5652.16|5652.16|5652.16|5652.16|5652.16|5652.16|5652.16|5652.16|0
1725030360000|2024-08-30 15:06:00|5652.76|5652.76|5652.76|5652.76|5652.76|5652.76|5652.76|5652.76|0
1725030390000|2024-08-30 15:06:30|5652.16|5652.16|5652.76|5652.76|5652.76|5652.76|5652.16|5652.16|0
1725030400000|2024-08-30 15:06:40|5653.18|5653.18|5653.18|5653.18|5653.18|5653.18|5653.18|5653.18|0
1725030410000|2024-08-30 15:06:50|5653.79|5653.79|5653.79|5653.79|5653.79|5653.79|5653.79|5653.79|0
1725030440000|2024-08-30 15:07:20|5653.18|5653.18|5652.58|5652.58|5653.18|5653.18|5652.58|5652.58|0
1725030490000|2024-08-30 15:08:10|5651.96|5651.96|5651.96|5651.96|5651.96|5651.96|5651.96|5651.96|0
1725030600000|2024-08-30 15:10:00|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|0
1725030610000|2024-08-30 15:10:10|5650.68|5650.68|5650.68|5650.68|5650.68|5650.68|5650.68|5650.68|0
1725030620000|2024-08-30 15:10:20|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|0
1725030680000|2024-08-30 15:11:20|5651.91|5651.91|5651.91|5651.91|5651.91|5651.91|5651.91|5651.91|0
1725030690000|2024-08-30 15:11:30|5652.51|5652.51|5652.51|5652.51|5652.51|5652.51|5652.51|5652.51|0
1725030700000|2024-08-30 15:11:40|5653.18|5653.18|5653.18|5653.18|5653.18|5653.18|5653.18|5653.18|0
1725030720000|2024-08-30 15:12:00|5652.57|5652.57|5652.57|5652.57|5652.57|5652.57|5652.57|5652.57|0
1725030810000|2024-08-30 15:13:30|5653.18|5653.18|5652.57|5652.57|5653.18|5653.18|5652.57|5652.57|0
1725030830000|2024-08-30 15:13:50|5651.34|5651.34|5651.34|5651.34|5651.34|5651.34|5651.34|5651.34|0
1725030860000|2024-08-30 15:14:20|5650.74|5650.74|5650.74|5650.74|5650.74|5650.74|5650.74|5650.74|0
1725030870000|2024-08-30 15:14:30|5650.14|5650.14|5650.14|5650.14|5650.14|5650.14|5650.14|5650.14|0
1725030880000|2024-08-30 15:14:40|5649.53|5649.53|5649.3|5649.3|5649.53|5649.53|5649.3|5649.3|0
1725030890000|2024-08-30 15:14:50|5648.64|5648.64|5648.64|5648.64|5648.64|5648.64|5648.64|5648.64|0
1725030960000|2024-08-30 15:16:00|5648.02|5648.02|5648.02|5648.02|5648.02|5648.02|5648.02|5648.02|0
1725030970000|2024-08-30 15:16:10|5648.48|5648.48|5648.48|5648.48|5648.48|5648.48|5648.48|5648.48|0
1725031080000|2024-08-30 15:18:00|5647.87|5647.87|5647.64|5647.64|5647.87|5647.87|5647.64|5647.64|0
1725031090000|2024-08-30 15:18:10|5647.04|5647.04|5647.65|5647.65|5647.65|5647.65|5647.04|5647.04|0
1725031120000|2024-08-30 15:18:40|5647.04|5647.04|5647.04|5647.04|5647.04|5647.04|5647.04|5647.04|0
1725031130000|2024-08-30 15:18:50|5646.81|5646.81|5646.81|5646.81|5646.81|5646.81|5646.81|5646.81|0
1725031140000|2024-08-30 15:19:00|5646.39|5646.39|5646.39|5646.39|5646.39|5646.39|5646.39|5646.39|0
1725031180000|2024-08-30 15:19:40|5647|5647|5646.34|5646.34|5647|5647|5646.34|5646.34|0
1725031200000|2024-08-30 15:20:00|5645.73|5645.73|5645.73|5645.73|5645.73|5645.73|5645.73|5645.73|0
1725031250000|2024-08-30 15:20:50|5646.34|5646.34|5646.95|5646.95|5646.95|5646.95|5646.34|5646.34|0
1725031280000|2024-08-30 15:21:20|5646.34|5646.34|5645.73|5645.73|5646.34|5646.34|5645.73|5645.73|0
1725031320000|2024-08-30 15:22:00|5645.11|5645.11|5645.11|5645.11|5645.11|5645.11|5645.11|5645.11|0
1725031350000|2024-08-30 15:22:30|5644.51|5644.51|5643.9|5643.9|5644.51|5644.51|5643.9|5643.9|0
1725031430000|2024-08-30 15:23:50|5643.28|5643.28|5643.28|5643.28|5643.28|5643.28|5643.28|5643.28|0
1725031450000|2024-08-30 15:24:10|5642.68|5642.68|5643.29|5643.29|5643.29|5643.29|5642.68|5642.68|0
1725031460000|2024-08-30 15:24:20|5643.96|5643.96|5643.73|5643.73|5643.96|5643.96|5643.73|5643.73|0
1725031470000|2024-08-30 15:24:30|5644.34|5644.34|5644.34|5644.34|5644.34|5644.34|5644.34|5644.34|0
1725031480000|2024-08-30 15:24:40|5643.73|5643.73|5642.65|5642.65|5643.73|5643.73|5642.65|5642.65|0
1725031490000|2024-08-30 15:24:50|5642.42|5642.42|5642.42|5642.42|5642.42|5642.42|5642.42|5642.42|0
1725031500000|2024-08-30 15:25:00|5641.8|5641.8|5641.8|5641.8|5641.8|5641.8|5641.8|5641.8|0
1725031520000|2024-08-30 15:25:20|5641.19|5641.19|5641.19|5641.19|5641.19|5641.19|5641.19|5641.19|0
1725031530000|2024-08-30 15:25:30|5641.8|5641.8|5641.8|5641.8|5641.8|5641.8|5641.8|5641.8|0
1725031540000|2024-08-30 15:25:40|5641.14|5641.14|5641.14|5641.14|5641.14|5641.14|5641.14|5641.14|0
1725031580000|2024-08-30 15:26:20|5640.52|5640.52|5640.52|5640.52|5640.52|5640.52|5640.52|5640.52|0
1725031590000|2024-08-30 15:26:30|5640.29|5640.29|5640.29|5640.29|5640.29|5640.29|5640.29|5640.29|0
1725031600000|2024-08-30 15:26:40|5640.52|5640.52|5640.52|5640.52|5640.52|5640.52|5640.52|5640.52|0
1725031610000|2024-08-30 15:26:50|5641.14|5641.14|5641.14|5641.14|5641.14|5641.14|5641.14|5641.14|0
1725031640000|2024-08-30 15:27:20|5640.52|5640.52|5640.52|5640.52|5641.14|5641.14|5640.52|5640.52|0
1725031650000|2024-08-30 15:27:30|5641.19|5641.19|5640.96|5640.96|5641.19|5641.19|5640.96|5640.96|0
1725031660000|2024-08-30 15:27:40|5641.57|5641.57|5642.19|5642.19|5642.19|5642.19|5641.57|5641.57|0
1725031670000|2024-08-30 15:27:50|5641.58|5641.58|5641.58|5641.58|5641.58|5641.58|5641.58|5641.58|0
1725031680000|2024-08-30 15:28:00|5640.97|5640.97|5639.69|5639.69|5640.97|5640.97|5639.69|5639.69|0
1725031690000|2024-08-30 15:28:10|5639.27|5639.27|5639.69|5639.69|5639.69|5639.69|5639.27|5639.27|0
1725031700000|2024-08-30 15:28:20|5639.08|5639.08|5639.08|5639.08|5639.08|5639.08|5638.47|5638.47|0
1725031710000|2024-08-30 15:28:30|5637.8|5637.8|5637.8|5637.8|5637.8|5637.8|5637.8|5637.8|0
1725031720000|2024-08-30 15:28:40|5637.13|5637.13|5637.13|5637.13|5637.13|5637.13|5637.13|5637.13|0
1725031730000|2024-08-30 15:28:50|5637.74|5637.74|5639.85|5639.85|5639.85|5639.85|5637.74|5637.74|0
1725031750000|2024-08-30 15:29:10|5640.26|5640.26|5640.26|5640.26|5640.26|5640.26|5640.26|5640.26|0
1725031770000|2024-08-30 15:29:30|5639.65|5639.65|5639.65|5639.65|5639.65|5639.65|5639.65|5639.65|0
1725031780000|2024-08-30 15:29:40|5640.26|5640.26|5640.28|5640.28|5640.28|5640.28|5639.66|5639.66|0
1725031790000|2024-08-30 15:29:50|5639.61|5639.61|5643.36|5643.36|5643.41|5643.41|5637.77|5637.77|0
1725008550000|2024-08-30 09:02:30|5673.3|5673.3|5673.3|5673.3|5673.3|5673.3|5673.3|5673.3|0
1725008600000|2024-08-30 09:03:20|5672.7|5672.7|5672.7|5672.7|5672.7|5672.7|5672.7|5672.7|0
1725008620000|2024-08-30 09:03:40|5673.37|5673.37|5673.37|5673.37|5673.37|5673.37|5673.37|5673.37|0
1725008650000|2024-08-30 09:04:10|5674.03|5674.03|5674.03|5674.03|5674.03|5674.03|5674.03|5674.03|0
1725008680000|2024-08-30 09:04:40|5672.81|5672.81|5673.83|5673.83|5673.83|5673.83|5672.81|5672.81|0
1725008690000|2024-08-30 09:04:50|5673.21|5673.21|5673.83|5673.83|5673.83|5673.83|5673.21|5673.21|0
1725008710000|2024-08-30 09:05:10|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|5672.6|0
1725008720000|2024-08-30 09:05:20|5671.93|5671.93|5671.93|5671.93|5671.93|5671.93|5671.93|5671.93|0
1725008730000|2024-08-30 09:05:30|5671.52|5671.52|5671.1|5671.1|5671.52|5671.52|5671.1|5671.1|0
1725008810000|2024-08-30 09:06:50|5671.71|5671.71|5671.71|5671.71|5671.71|5671.71|5671.71|5671.71|0
1725008830000|2024-08-30 09:07:10|5671.05|5671.05|5670.44|5670.44|5671.05|5671.05|5670.44|5670.44|0
1725008890000|2024-08-30 09:08:10|5671.11|5671.11|5670.51|5670.51|5671.71|5671.71|5670.51|5670.51|0
1725008920000|2024-08-30 09:08:40|5669.28|5669.28|5669.28|5669.28|5669.28|5669.28|5669.28|5669.28|0
1725009000000|2024-08-30 09:10:00|5668.62|5668.62|5669.23|5669.23|5669.84|5669.84|5668|5668|0
1725009050000|2024-08-30 09:10:50|5668|5668|5668|5668|5668.62|5668.62|5668|5668|0
1725009060000|2024-08-30 09:11:00|5667.4|5667.4|5667.4|5667.4|5667.4|5667.4|5667.4|5667.4|0
1725009090000|2024-08-30 09:11:30|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|5666.79|0
1725009130000|2024-08-30 09:12:10|5665.56|5665.56|5665.56|5665.56|5665.56|5665.56|5665.56|5665.56|0
1725009180000|2024-08-30 09:13:00|5666.17|5666.17|5664.95|5664.95|5666.17|5666.17|5664.95|5664.95|0
1725009240000|2024-08-30 09:14:00|5665.56|5665.56|5664.33|5664.33|5665.56|5665.56|5664.33|5664.33|0
1725009250000|2024-08-30 09:14:10|5663.11|5663.11|5663.72|5663.72|5663.72|5663.72|5662.5|5662.5|0
1725009270000|2024-08-30 09:14:30|5664.33|5664.33|5664.33|5664.33|5664.33|5664.33|5664.33|5664.33|0
1725009300000|2024-08-30 09:15:00|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|0
1725009330000|2024-08-30 09:15:30|5664.33|5664.33|5663.11|5663.11|5664.33|5664.33|5663.11|5663.11|0
1725009410000|2024-08-30 09:16:50|5663.72|5663.72|5663.72|5663.72|5663.72|5663.72|5663.72|5663.72|0
1725009430000|2024-08-30 09:17:10|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|5663.11|0
1725009470000|2024-08-30 09:17:50|5663.71|5663.71|5663.71|5663.71|5663.71|5663.71|5663.1|5663.1|0
1725009520000|2024-08-30 09:18:40|5662.38|5662.38|5663.71|5663.71|5663.71|5663.71|5662.38|5662.38|0
1725009530000|2024-08-30 09:18:50|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|5663.1|0
1725009540000|2024-08-30 09:19:00|5663.76|5663.76|5663.1|5663.1|5663.76|5663.76|5663.1|5663.1|0
1725009610000|2024-08-30 09:20:10|5663.51|5663.51|5663.51|5663.51|5663.51|5663.51|5663.51|5663.51|0
1725009620000|2024-08-30 09:20:20|5664.13|5664.13|5664.13|5664.13|5664.13|5664.13|5664.13|5664.13|0
1725009640000|2024-08-30 09:20:40|5663.71|5663.71|5663.71|5663.71|5663.71|5663.71|5663.71|5663.71|0
1725009720000|2024-08-30 09:22:00|5661.82|5661.82|5661.82|5661.82|5661.82|5661.82|5661.15|5661.15|0
1725009840000|2024-08-30 09:24:00|5661.21|5661.21|5661.21|5661.21|5661.21|5661.21|5661.21|5661.21|0
1725009850000|2024-08-30 09:24:10|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|5660.59|0
1725009900000|2024-08-30 09:25:00|5659.37|5659.37|5659.98|5659.98|5659.98|5659.98|5659.37|5659.37|0
1725009910000|2024-08-30 09:25:10|5661.21|5661.21|5661.21|5661.21|5661.21|5661.21|5661.21|5661.21|0
1725009940000|2024-08-30 09:25:40|5661.82|5661.82|5662.58|5662.58|5662.58|5662.58|5661.82|5661.82|0
1725009950000|2024-08-30 09:25:50|5661.36|5661.36|5661.97|5661.97|5661.97|5661.97|5661.36|5661.36|0
1725010020000|2024-08-30 09:27:00|5661.37|5661.37|5661.37|5661.37|5661.37|5661.37|5661.37|5661.37|0
1725010050000|2024-08-30 09:27:30|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|0
1725010070000|2024-08-30 09:27:50|5663.2|5663.2|5663.2|5663.2|5663.2|5663.2|5663.2|5663.2|0
1725010150000|2024-08-30 09:29:10|5661.97|5661.97|5661.36|5661.36|5661.97|5661.97|5661.36|5661.36|0
1725010170000|2024-08-30 09:29:30|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|0
1725010200000|2024-08-30 09:30:00|5661.36|5661.36|5661.36|5661.36|5661.36|5661.36|5661.36|5661.36|0
1725010210000|2024-08-30 09:30:10|5661.97|5661.97|5660.74|5660.74|5661.97|5661.97|5660.74|5660.74|0
1725010240000|2024-08-30 09:30:40|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|5661.97|0
1725010270000|2024-08-30 09:31:10|5661.3|5661.3|5661.3|5661.3|5661.3|5661.3|5661.3|5661.3|0
1725010300000|2024-08-30 09:31:40|5660.69|5660.69|5660.69|5660.69|5660.69|5660.69|5660.69|5660.69|0
1725010320000|2024-08-30 09:32:00|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|0
1725010370000|2024-08-30 09:32:50|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|5659.48|0
1725010470000|2024-08-30 09:34:30|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|5660.08|0
1725010480000|2024-08-30 09:34:40|5660.74|5660.74|5660.74|5660.74|5660.74|5660.74|5660.74|5660.74|0
1725010540000|2024-08-30 09:35:40|5661.36|5661.36|5661.36|5661.36|5661.36|5661.36|5661.36|5661.36|0
1725010550000|2024-08-30 09:35:50|5662.58|5662.58|5662.58|5662.58|5662.58|5662.58|5661.97|5661.97|0
1725010570000|2024-08-30 09:36:10|5663.81|5663.81|5662.58|5662.58|5663.81|5663.81|5662.58|5662.58|0
1725010620000|2024-08-30 09:37:00|5662.81|5662.81|5662.81|5662.81|5662.81|5662.81|5662.81|5662.81|0
1725010700000|2024-08-30 09:38:20|5663.43|5663.43|5663.43|5663.43|5663.43|5663.43|5663.43|5663.43|0
1725010720000|2024-08-30 09:38:40|5664.03|5664.03|5664.03|5664.03|5664.03|5664.03|5664.03|5664.03|0
1725010760000|2024-08-30 09:39:20|5663.43|5663.43|5663.43|5663.43|5663.43|5663.43|5663.43|5663.43|0
1725010770000|2024-08-30 09:39:30|5665.9|5665.9|5665.9|5665.9|5665.9|5665.9|5665.9|5665.9|0
1725010780000|2024-08-30 09:39:40|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|0
1725010830000|2024-08-30 09:40:30|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|0
1725010900000|2024-08-30 09:41:40|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|0
1725010910000|2024-08-30 09:41:50|5666.12|5666.12|5666.12|5666.12|5666.12|5666.12|5666.12|5666.12|0
1725010930000|2024-08-30 09:42:10|5666.73|5666.73|5666.73|5666.73|5666.73|5666.73|5666.73|5666.73|0
1725010980000|2024-08-30 09:43:00|5667.35|5667.35|5667.35|5667.35|5667.35|5667.35|5667.35|5667.35|0
1725011020000|2024-08-30 09:43:40|5667.96|5667.96|5667.96|5667.96|5668.57|5668.57|5667.96|5667.96|0
1725011030000|2024-08-30 09:43:50|5667.73|5667.73|5667.73|5667.73|5667.73|5667.73|5667.73|5667.73|0
1725011090000|2024-08-30 09:44:50|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|0
1725011130000|2024-08-30 09:45:30|5668.34|5668.34|5668.34|5668.34|5668.34|5668.34|5668.34|5668.34|0
1725011270000|2024-08-30 09:47:50|5666.5|5666.5|5665.89|5665.89|5666.5|5666.5|5665.89|5665.89|0
1725011380000|2024-08-30 09:49:40|5666.49|5666.49|5666.49|5666.49|5666.49|5666.49|5666.49|5666.49|0
1725011420000|2024-08-30 09:50:20|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|0
1725011660000|2024-08-30 09:54:20|5664.65|5664.65|5664.65|5664.65|5664.65|5664.65|5664.65|5664.65|0
1725011770000|2024-08-30 09:56:10|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|5665.26|0
1725011930000|2024-08-30 09:58:50|5665.93|5665.93|5665.93|5665.93|5665.93|5665.93|5665.93|5665.93|0
1725011980000|2024-08-30 09:59:40|5666.54|5666.54|5666.54|5666.54|5666.54|5666.54|5666.54|5666.54|0
1725012030000|2024-08-30 10:00:30|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|0
1725012060000|2024-08-30 10:01:00|5669|5669|5668.85|5668.85|5669.47|5669.47|5668.85|5668.85|0
1725012120000|2024-08-30 10:02:00|5669.47|5669.47|5669.47|5669.47|5669.47|5669.47|5669.47|5669.47|0
1725012130000|2024-08-30 10:02:10|5670.13|5670.13|5670.13|5670.13|5670.13|5670.13|5670.13|5670.13|0
1725012160000|2024-08-30 10:02:40|5669.52|5669.52|5669.52|5669.52|5669.52|5669.52|5669.52|5669.52|0
1725012250000|2024-08-30 10:04:10|5668.92|5668.92|5668.92|5668.92|5668.92|5668.92|5668.92|5668.92|0
1725012300000|2024-08-30 10:05:00|5669.53|5669.53|5670.76|5670.76|5670.76|5670.76|5669.53|5669.53|0
1725012310000|2024-08-30 10:05:10|5671.37|5671.37|5671.37|5671.37|5671.37|5671.37|5671.37|5671.37|0
1725012320000|2024-08-30 10:05:20|5671.97|5671.97|5672.39|5672.39|5672.39|5672.39|5671.97|5671.97|0
1725012340000|2024-08-30 10:05:40|5672.99|5672.99|5672.99|5672.99|5672.99|5672.99|5672.99|5672.99|0
1725012350000|2024-08-30 10:05:50|5673.59|5673.59|5674.21|5674.21|5674.21|5674.21|5673.59|5673.59|0
1725012420000|2024-08-30 10:07:00|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|5673.6|0
1725012460000|2024-08-30 10:07:40|5673.37|5673.37|5673.37|5673.37|5673.37|5673.37|5673.37|5673.37|0
1725012530000|2024-08-30 10:08:50|5672.76|5672.76|5672.76|5672.76|5672.76|5672.76|5672.76|5672.76|0
1725012570000|2024-08-30 10:09:30|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|5673.43|0
1725012590000|2024-08-30 10:09:50|5672.81|5672.81|5672.81|5672.81|5672.81|5672.81|5672.81|5672.81|0
1725012650000|2024-08-30 10:10:50|5672.2|5672.2|5672.2|5672.2|5672.2|5672.2|5672.2|5672.2|0
1725012660000|2024-08-30 10:11:00|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|0
1725012670000|2024-08-30 10:11:10|5670.36|5670.36|5670.36|5670.36|5670.36|5670.36|5670.36|5670.36|0
1725012850000|2024-08-30 10:14:10|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|5670.97|0
1725013000000|2024-08-30 10:16:40|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|5671.58|0
1725013020000|2024-08-30 10:17:00|5672.8|5672.8|5672.8|5672.8|5672.8|5672.8|5672.8|5672.8|0
1725013030000|2024-08-30 10:17:10|5670.35|5670.35|5669.74|5669.74|5670.35|5670.35|5669.74|5669.74|0
1725013060000|2024-08-30 10:17:40|5670.96|5670.96|5670.96|5670.96|5670.96|5670.96|5670.96|5670.96|0
1725013080000|2024-08-30 10:18:00|5670.3|5670.3|5670.3|5670.3|5670.3|5670.3|5670.3|5670.3|0
1725013150000|2024-08-30 10:19:10|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|5671.63|0
1725013230000|2024-08-30 10:20:30|5671.02|5671.02|5671.02|5671.02|5671.02|5671.02|5671.02|5671.02|0
1725013360000|2024-08-30 10:22:40|5670.41|5670.41|5670.41|5670.41|5670.41|5670.41|5670.41|5670.41|0
1725013410000|2024-08-30 10:23:30|5671.64|5671.64|5671.64|5671.64|5671.64|5671.64|5671.64|5671.64|0
1725013480000|2024-08-30 10:24:40|5671.03|5671.03|5671.03|5671.03|5671.03|5671.03|5671.03|5671.03|0
1725013500000|2024-08-30 10:25:00|5672.87|5672.87|5673.48|5673.48|5673.48|5673.48|5672.87|5672.87|0
1725013520000|2024-08-30 10:25:20|5672.87|5672.87|5672.87|5672.87|5672.87|5672.87|5672.87|5672.87|0
1725013600000|2024-08-30 10:26:40|5673.47|5673.47|5673.47|5673.47|5673.47|5673.47|5673.47|5673.47|0
1725013700000|2024-08-30 10:28:20|5674.07|5674.07|5674.07|5674.07|5674.07|5674.07|5674.07|5674.07|0
1725013750000|2024-08-30 10:29:10|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|0
1725013780000|2024-08-30 10:29:40|5675.9|5675.9|5675.9|5675.9|5675.9|5675.9|5675.9|5675.9|0
1725013800000|2024-08-30 10:30:00|5675.29|5675.29|5675.29|5675.29|5675.29|5675.29|5675.29|5675.29|0
1725014010000|2024-08-30 10:33:30|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|5674.67|0
1725014050000|2024-08-30 10:34:10|5674.06|5674.06|5674.06|5674.06|5674.06|5674.06|5674.06|5674.06|0
1725014110000|2024-08-30 10:35:10|5673.45|5673.45|5673.45|5673.45|5673.45|5673.45|5673.45|5673.45|0
1725014270000|2024-08-30 10:37:50|5672.78|5672.78|5672.78|5672.78|5672.78|5672.78|5672.78|5672.78|0
1725014320000|2024-08-30 10:38:40|5672.17|5672.17|5672.17|5672.17|5672.17|5672.17|5672.17|5672.17|0
1725014360000|2024-08-30 10:39:20|5671.57|5671.57|5671.57|5671.57|5671.57|5671.57|5671.57|5671.57|0
1725014390000|2024-08-30 10:39:50|5671.98|5671.98|5671.98|5671.98|5671.98|5671.98|5671.98|5671.98|0
1725014400000|2024-08-30 10:40:00|5671.75|5671.75|5671.14|5671.14|5671.75|5671.75|5671.14|5671.14|0
1725014450000|2024-08-30 10:40:50|5671.75|5671.75|5671.75|5671.75|5671.75|5671.75|5671.75|5671.75|0
1725014460000|2024-08-30 10:41:00|5672.96|5672.96|5674.24|5674.24|5674.24|5674.24|5672.96|5672.96|0
1725014540000|2024-08-30 10:42:20|5673.57|5673.57|5673.57|5673.57|5673.57|5673.57|5673.57|5673.57|0
1725014620000|2024-08-30 10:43:40|5674.18|5674.18|5674.18|5674.18|5674.18|5674.18|5674.18|5674.18|0
1725014850000|2024-08-30 10:47:30|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|5674.78|0
1725014910000|2024-08-30 10:48:30|5674.18|5674.18|5674.18|5674.18|5674.18|5674.18|5674.18|5674.18|0
1725014990000|2024-08-30 10:49:50|5674.8|5674.8|5674.8|5674.8|5674.8|5674.8|5674.8|5674.8|0
1725015000000|2024-08-30 10:50:00|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|5675.41|0
1725015010000|2024-08-30 10:50:10|5675.83|5675.83|5675.83|5675.83|5675.83|5675.83|5675.83|5675.83|0
1725015050000|2024-08-30 10:50:50|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|5676.44|0
1725015150000|2024-08-30 10:52:30|5676.02|5676.02|5676.02|5676.02|5676.02|5676.02|5676.02|5676.02|0
1725015180000|2024-08-30 10:53:00|5675.41|5675.41|5676.02|5676.02|5676.02|5676.02|5675.41|5675.41|0
1725015290000|2024-08-30 10:54:50|5675.79|5675.79|5675.79|5675.79|5675.79|5675.79|5675.79|5675.79|0
1725015320000|2024-08-30 10:55:20|5676.4|5676.4|5677.02|5677.02|5677.02|5677.02|5676.4|5676.4|0
1725015360000|2024-08-30 10:56:00|5676.4|5676.4|5675.79|5675.79|5676.4|5676.4|5675.79|5675.79|0
1725015450000|2024-08-30 10:57:30|5676.46|5676.46|5676.46|5676.46|5676.46|5676.46|5676.46|5676.46|0
1725015510000|2024-08-30 10:58:30|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|0
1725015540000|2024-08-30 10:59:00|5678.9|5678.9|5678.9|5678.9|5678.9|5678.9|5678.9|5678.9|0
1725015550000|2024-08-30 10:59:10|5679.5|5679.5|5680.73|5680.73|5680.73|5680.73|5679.5|5679.5|0
1725015840000|2024-08-30 11:04:00|5680.13|5680.13|5680.13|5680.13|5680.13|5680.13|5680.13|5680.13|0
1725015860000|2024-08-30 11:04:20|5678.91|5678.91|5678.91|5678.91|5678.91|5678.91|5678.91|5678.91|0
1725016000000|2024-08-30 11:06:40|5679.33|5679.33|5678.66|5678.66|5679.33|5679.33|5678.66|5678.66|0
1725016120000|2024-08-30 11:08:40|5679.27|5679.27|5679.27|5679.27|5679.27|5679.27|5679.27|5679.27|0
1725016300000|2024-08-30 11:11:40|5678.66|5678.66|5678.66|5678.66|5678.66|5678.66|5678.66|5678.66|0
1725016310000|2024-08-30 11:11:50|5678.05|5678.05|5676.23|5676.23|5678.05|5678.05|5676.23|5676.23|0
1725016330000|2024-08-30 11:12:10|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|0
1725016390000|2024-08-30 11:13:10|5677.45|5677.45|5677.45|5677.45|5677.45|5677.45|5677.45|5677.45|0
1725016400000|2024-08-30 11:13:20|5678.06|5678.06|5678.06|5678.06|5678.06|5678.06|5678.06|5678.06|0
1725016560000|2024-08-30 11:16:00|5678.67|5678.67|5678.67|5678.67|5678.67|5678.67|5678.67|5678.67|0
1725016760000|2024-08-30 11:19:20|5678.06|5678.06|5678.06|5678.06|5678.06|5678.06|5678.06|5678.06|0
1725016910000|2024-08-30 11:21:50|5677.39|5677.39|5677.39|5677.39|5677.39|5677.39|5677.39|5677.39|0
1725016920000|2024-08-30 11:22:00|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|0
1725016970000|2024-08-30 11:22:50|5677.46|5677.46|5677.46|5677.46|5677.46|5677.46|5677.46|5677.46|0
1725017030000|2024-08-30 11:23:50|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|0
1725017150000|2024-08-30 11:25:50|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|0
1725017170000|2024-08-30 11:26:10|5675.58|5675.58|5675.58|5675.58|5675.58|5675.58|5675.58|5675.58|0
1725017200000|2024-08-30 11:26:40|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|0
1725017210000|2024-08-30 11:26:50|5676.79|5676.79|5677.4|5677.4|5677.4|5677.4|5676.79|5676.79|0
1725017330000|2024-08-30 11:28:50|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|0
1725017460000|2024-08-30 11:31:00|5678.12|5678.12|5678.35|5678.35|5678.35|5678.35|5678.12|5678.12|0
1725017470000|2024-08-30 11:31:10|5678.96|5678.96|5678.96|5678.96|5678.96|5678.96|5678.96|5678.96|0
1725017480000|2024-08-30 11:31:20|5679.19|5679.19|5679.19|5679.19|5679.19|5679.19|5679.19|5679.19|0
1725017530000|2024-08-30 11:32:10|5678.52|5678.52|5678.52|5678.52|5678.52|5678.52|5678.52|5678.52|0
1725017550000|2024-08-30 11:32:30|5678.29|5678.29|5678.29|5678.29|5678.29|5678.29|5678.29|5678.29|0
1725017590000|2024-08-30 11:33:10|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|0
1725017770000|2024-08-30 11:36:10|5677.68|5677.68|5677.68|5677.68|5677.68|5677.68|5677.68|5677.68|0
1725018000000|2024-08-30 11:40:00|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|5677.06|0
1725018010000|2024-08-30 11:40:10|5677.73|5677.73|5677.06|5677.06|5677.73|5677.73|5677.06|5677.06|0
1725018030000|2024-08-30 11:40:30|5677.67|5677.67|5677.67|5677.67|5677.67|5677.67|5677.67|5677.67|0
1725018140000|2024-08-30 11:42:20|5677.25|5677.25|5677.86|5677.86|5677.86|5677.86|5677.25|5677.25|0
1725018160000|2024-08-30 11:42:40|5678.53|5678.53|5678.53|5678.53|5678.53|5678.53|5678.53|5678.53|0
1725018190000|2024-08-30 11:43:10|5677.93|5677.93|5677.93|5677.93|5677.93|5677.93|5677.93|5677.93|0
1725018200000|2024-08-30 11:43:20|5678.53|5678.53|5678.53|5678.53|5678.53|5678.53|5678.53|5678.53|0
1725018260000|2024-08-30 11:44:20|5677.86|5677.86|5676.64|5676.64|5677.86|5677.86|5676.64|5676.64|0
1725018420000|2024-08-30 11:47:00|5676.03|5676.03|5676.03|5676.03|5676.03|5676.03|5676.03|5676.03|0
1725018510000|2024-08-30 11:48:30|5675.42|5675.42|5674.81|5674.81|5675.42|5675.42|5674.81|5674.81|0
1725018520000|2024-08-30 11:48:40|5674.14|5674.14|5674.14|5674.14|5674.14|5674.14|5674.14|5674.14|0
1725018600000|2024-08-30 11:50:00|5673.54|5673.54|5673.54|5673.54|5673.54|5673.54|5673.54|5673.54|0
1725018640000|2024-08-30 11:50:40|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|0
1725018930000|2024-08-30 11:55:30|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|0
1725018940000|2024-08-30 11:55:40|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|0
1725019030000|2024-08-30 11:57:10|5671.7|5671.7|5672.31|5672.31|5672.31|5672.31|5671.7|5671.7|0
1725019080000|2024-08-30 11:58:00|5672.98|5672.98|5673.59|5673.59|5673.59|5673.59|5672.98|5672.98|0
1725019140000|2024-08-30 11:59:00|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|0
1725019180000|2024-08-30 11:59:40|5673.59|5673.59|5673.59|5673.59|5673.59|5673.59|5673.59|5673.59|0
1725019410000|2024-08-30 12:03:30|5672.37|5672.37|5672.37|5672.37|5672.37|5672.37|5672.37|5672.37|0
1725019420000|2024-08-30 12:03:40|5671.7|5671.7|5671.7|5671.7|5671.7|5671.7|5671.7|5671.7|0
1725019480000|2024-08-30 12:04:40|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|5672.31|0
1725019490000|2024-08-30 12:04:50|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|0
1725019580000|2024-08-30 12:06:20|5672.38|5672.38|5672.38|5672.38|5672.38|5672.38|5672.38|5672.38|0
1725019600000|2024-08-30 12:06:40|5671.77|5671.77|5671.77|5671.77|5671.77|5671.77|5671.77|5671.77|0
1725019610000|2024-08-30 12:06:50|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|0
1725019640000|2024-08-30 12:07:20|5670.55|5670.55|5670.55|5670.55|5670.55|5670.55|5670.55|5670.55|0
1725019690000|2024-08-30 12:08:10|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|0
1725019750000|2024-08-30 12:09:10|5671.76|5671.76|5671.76|5671.76|5671.76|5671.76|5671.76|5671.76|0
1725019760000|2024-08-30 12:09:20|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|5671.16|0
1725020030000|2024-08-30 12:13:50|5669.93|5669.93|5669.93|5669.93|5669.93|5669.93|5669.93|5669.93|0
1725020040000|2024-08-30 12:14:00|5669.27|5669.27|5669.27|5669.27|5669.27|5669.27|5669.27|5669.27|0
1725020160000|2024-08-30 12:16:00|5668.67|5668.67|5668.67|5668.67|5668.67|5668.67|5668.67|5668.67|0
1725020210000|2024-08-30 12:16:50|5669.33|5669.33|5669.33|5669.33|5669.33|5669.33|5669.33|5669.33|0
1725020300000|2024-08-30 12:18:20|5668.72|5668.72|5668.72|5668.72|5668.72|5668.72|5668.72|5668.72|0
1725020390000|2024-08-30 12:19:50|5668.11|5668.11|5668.11|5668.11|5668.11|5668.11|5668.11|5668.11|0
1725020440000|2024-08-30 12:20:40|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|5667.5|0
1725020800000|2024-08-30 12:26:40|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|5668.12|0
1725020880000|2024-08-30 12:28:00|5669.34|5669.34|5670.61|5670.61|5670.61|5670.61|5669.34|5669.34|0
1725020890000|2024-08-30 12:28:10|5671.22|5671.22|5671.22|5671.22|5671.22|5671.22|5670.61|5670.61|0
1725020900000|2024-08-30 12:28:20|5672.45|5672.45|5671.22|5671.22|5672.45|5672.45|5671.22|5671.22|0
1725020960000|2024-08-30 12:29:20|5671.84|5671.84|5672.25|5672.25|5672.25|5672.25|5671.84|5671.84|0
1725020970000|2024-08-30 12:29:30|5672.87|5672.87|5674.14|5674.14|5674.14|5674.14|5672.87|5672.87|0
1725020980000|2024-08-30 12:29:40|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|5674.37|0
1725021010000|2024-08-30 12:30:10|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|5674.98|0
1725021070000|2024-08-30 12:31:10|5675.21|5675.21|5675.21|5675.21|5675.21|5675.21|5675.21|5675.21|0
1725021100000|2024-08-30 12:31:40|5675.82|5675.82|5675.82|5675.82|5675.82|5675.82|5675.82|5675.82|0
1725021110000|2024-08-30 12:31:50|5674.61|5674.61|5674.01|5674.01|5674.61|5674.61|5674.01|5674.01|0
1725021140000|2024-08-30 12:32:20|5674.61|5674.61|5674.61|5674.61|5674.61|5674.61|5674.61|5674.61|0
1725021150000|2024-08-30 12:32:30|5674.01|5674.01|5674.01|5674.01|5674.01|5674.01|5674.01|5674.01|0
1725021250000|2024-08-30 12:34:10|5674.42|5674.42|5674.42|5674.42|5674.42|5674.42|5674.42|5674.42|0
1725021320000|2024-08-30 12:35:20|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|0
1725021340000|2024-08-30 12:35:40|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|0
1725021350000|2024-08-30 12:35:50|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|0
1725021360000|2024-08-30 12:36:00|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|0
1725021440000|2024-08-30 12:37:20|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|5673.53|0
1725021540000|2024-08-30 12:39:00|5673.11|5673.11|5673.11|5673.11|5673.11|5673.11|5673.11|5673.11|0
1725021660000|2024-08-30 12:41:00|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|5674.81|0
1725021710000|2024-08-30 12:41:50|5675.42|5675.42|5675.42|5675.42|5675.42|5675.42|5675.42|5675.42|0
1725021770000|2024-08-30 12:42:50|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|0
1725022000000|2024-08-30 12:46:40|5676.45|5676.45|5676.45|5676.45|5676.45|5676.45|5676.45|5676.45|0
1725022050000|2024-08-30 12:47:30|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|5675.84|0
1725022140000|2024-08-30 12:49:00|5675.22|5675.22|5674.81|5674.81|5675.22|5675.22|5674.81|5674.81|0
1725022210000|2024-08-30 12:50:10|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|5674.19|0
1725022250000|2024-08-30 12:50:50|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|5673.58|0
1725022330000|2024-08-30 12:52:10|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|5672.98|0
1725022370000|2024-08-30 12:52:50|5671.65|5671.65|5671.65|5671.65|5671.65|5671.65|5671.65|5671.65|0
1725022380000|2024-08-30 12:53:00|5672.31|5672.31|5674.15|5674.15|5674.15|5674.15|5672.31|5672.31|0
1725022440000|2024-08-30 12:54:00|5673.54|5673.54|5673.54|5673.54|5673.54|5673.54|5673.54|5673.54|0
1725022620000|2024-08-30 12:57:00|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|5674.2|0
1725022640000|2024-08-30 12:57:20|5673.97|5673.97|5673.36|5673.36|5673.97|5673.97|5673.36|5673.36|0
1725022670000|2024-08-30 12:57:50|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|0
1725022690000|2024-08-30 12:58:10|5672.69|5672.69|5672.69|5672.69|5672.69|5672.69|5672.69|5672.69|0
1725022790000|2024-08-30 12:59:50|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|5672.03|0
1725022900000|2024-08-30 13:01:40|5672.69|5672.69|5672.69|5672.69|5672.69|5672.69|5672.69|5672.69|0
1725022910000|2024-08-30 13:01:50|5672.08|5672.08|5670.85|5670.85|5672.08|5672.08|5670.85|5670.85|0
1725022940000|2024-08-30 13:02:20|5671.47|5671.47|5672.08|5672.08|5672.08|5672.08|5671.47|5671.47|0
1725022950000|2024-08-30 13:02:30|5672.68|5672.68|5672.68|5672.68|5672.68|5672.68|5672.68|5672.68|0
1725022960000|2024-08-30 13:02:40|5673.35|5673.35|5673.35|5673.35|5673.35|5673.35|5673.35|5673.35|0
1725022970000|2024-08-30 13:02:50|5673.96|5673.96|5674.58|5674.58|5674.58|5674.58|5673.96|5673.96|0
1725023000000|2024-08-30 13:03:20|5673.91|5673.91|5673.91|5673.91|5673.91|5673.91|5673.91|5673.91|0
1725023020000|2024-08-30 13:03:40|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|5674.58|0
1725023050000|2024-08-30 13:04:10|5673.97|5673.97|5673.97|5673.97|5673.97|5673.97|5673.97|5673.97|0
1725023070000|2024-08-30 13:04:30|5675.8|5675.8|5676.22|5676.22|5676.83|5676.83|5675.8|5675.8|0
1725023100000|2024-08-30 13:05:00|5675.62|5675.62|5675.62|5675.62|5675.62|5675.62|5675.62|5675.62|0
1725023150000|2024-08-30 13:05:50|5676.23|5676.23|5677.44|5677.44|5677.44|5677.44|5676.23|5676.23|0
1725023160000|2024-08-30 13:06:00|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|0
1725023210000|2024-08-30 13:06:50|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|0
1725023220000|2024-08-30 13:07:00|5677.44|5677.44|5677.44|5677.44|5677.44|5677.44|5677.44|5677.44|0
1725023230000|2024-08-30 13:07:10|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|0
1725023260000|2024-08-30 13:07:40|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|0
1725023290000|2024-08-30 13:08:10|5678.1|5678.1|5678.1|5678.1|5678.1|5678.1|5678.1|5678.1|0
1725023400000|2024-08-30 13:10:00|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|5678.71|0
1725023420000|2024-08-30 13:10:20|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|5678.11|0
1725023450000|2024-08-30 13:10:50|5677.44|5677.44|5677.44|5677.44|5677.44|5677.44|5677.44|5677.44|0
1725023460000|2024-08-30 13:11:00|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|5676.84|0
1725023660000|2024-08-30 13:14:20|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|5676.18|0
1725023680000|2024-08-30 13:14:40|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|0
1725023700000|2024-08-30 13:15:00|5675.15|5675.15|5675.15|5675.15|5675.15|5675.15|5675.15|5675.15|0
1725023770000|2024-08-30 13:16:10|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|0
1725023790000|2024-08-30 13:16:30|5676.37|5676.37|5678.68|5678.68|5678.68|5678.68|5676.37|5676.37|0
1725023820000|2024-08-30 13:17:00|5677.46|5677.46|5677.46|5677.46|5677.46|5677.46|5677.46|5677.46|0
1725023840000|2024-08-30 13:17:20|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|0
1725023870000|2024-08-30 13:17:50|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|5676.12|0
1725023880000|2024-08-30 13:18:00|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|5676.79|0
1725023900000|2024-08-30 13:18:20|5677.4|5677.4|5677.4|5677.4|5677.4|5677.4|5677.4|5677.4|0
1725023930000|2024-08-30 13:18:50|5676.79|5676.79|5676.37|5676.37|5676.79|5676.79|5676.37|5676.37|0
1725023990000|2024-08-30 13:19:50|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|5675.76|0
1725024000000|2024-08-30 13:20:00|5675.16|5675.16|5674.74|5674.74|5675.16|5675.16|5674.74|5674.74|0
1725024080000|2024-08-30 13:21:20|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|5674.13|0
1725024090000|2024-08-30 13:21:30|5673.71|5673.71|5673.71|5673.71|5673.71|5673.71|5673.71|5673.71|0
1725024260000|2024-08-30 13:24:20|5672.48|5672.48|5672.48|5672.48|5672.48|5672.48|5672.48|5672.48|0
1725024300000|2024-08-30 13:25:00|5671.88|5671.88|5671.27|5671.27|5671.88|5671.88|5671.27|5671.27|0
1725024330000|2024-08-30 13:25:30|5671.88|5671.88|5671.88|5671.88|5671.88|5671.88|5671.88|5671.88|0
1725024340000|2024-08-30 13:25:40|5671.27|5671.27|5671.27|5671.27|5671.27|5671.27|5671.27|5671.27|0
1725024360000|2024-08-30 13:26:00|5670.04|5670.04|5670.04|5670.04|5670.04|5670.04|5670.04|5670.04|0
1725024370000|2024-08-30 13:26:10|5669.43|5669.43|5668.82|5668.82|5669.43|5669.43|5668.82|5668.82|0
1725024400000|2024-08-30 13:26:40|5668.4|5668.4|5669.61|5669.61|5669.61|5669.61|5668.4|5668.4|0
1725024410000|2024-08-30 13:26:50|5670.23|5670.23|5669.61|5669.61|5670.23|5670.23|5669.61|5669.61|0
1725024460000|2024-08-30 13:27:40|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|0
1725024480000|2024-08-30 13:28:00|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|0
1725024500000|2024-08-30 13:28:20|5668.33|5668.33|5668.33|5668.33|5668.33|5668.33|5668.33|5668.33|0
1725024550000|2024-08-30 13:29:10|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|0
1725024560000|2024-08-30 13:29:20|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|0
1725024590000|2024-08-30 13:29:50|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|5668.95|0
1725024630000|2024-08-30 13:30:30|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|0
1725024650000|2024-08-30 13:30:50|5666.5|5666.5|5665.89|5665.89|5666.5|5666.5|5665.89|5665.89|0
1725024660000|2024-08-30 13:31:00|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|0
1725024680000|2024-08-30 13:31:20|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|5667.12|0
1725024710000|2024-08-30 13:31:50|5666.52|5666.52|5665.9|5665.9|5666.52|5666.52|5665.29|5665.29|0
1725024720000|2024-08-30 13:32:00|5665.29|5665.29|5665.9|5665.9|5665.9|5665.9|5665.29|5665.29|0
1725024730000|2024-08-30 13:32:10|5666.51|5666.51|5665.89|5665.89|5666.51|5666.51|5665.89|5665.89|0
1725024750000|2024-08-30 13:32:30|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|0
1725024760000|2024-08-30 13:32:40|5667.12|5667.12|5667.73|5667.73|5667.73|5667.73|5667.12|5667.12|0
1725024780000|2024-08-30 13:33:00|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|5665.89|0
1725024860000|2024-08-30 13:34:20|5665.28|5665.28|5665.89|5665.89|5665.89|5665.89|5665.28|5665.28|0
1725024890000|2024-08-30 13:34:50|5666.51|5666.51|5667.12|5667.12|5667.12|5667.12|5666.51|5666.51|0
1725024930000|2024-08-30 13:35:30|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|5666.51|0
1725024960000|2024-08-30 13:36:00|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|0
1725024980000|2024-08-30 13:36:20|5668.15|5668.15|5668.76|5668.76|5668.76|5668.76|5668.15|5668.15|0
1725025000000|2024-08-30 13:36:40|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|0
1725025030000|2024-08-30 13:37:10|5668.15|5668.15|5668.15|5668.15|5668.15|5668.15|5668.15|5668.15|0
1725025040000|2024-08-30 13:37:20|5667.54|5667.54|5667.54|5667.54|5667.54|5667.54|5667.54|5667.54|0
1725025070000|2024-08-30 13:37:50|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|0
1725025110000|2024-08-30 13:38:30|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|0
1725025120000|2024-08-30 13:38:40|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|0
1725025170000|2024-08-30 13:39:30|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|5667.72|0
1725025180000|2024-08-30 13:39:40|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|0
1725025190000|2024-08-30 13:39:50|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|0
1725025280000|2024-08-30 13:41:20|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|5668.14|0
1725025300000|2024-08-30 13:41:40|5667.53|5667.53|5667.53|5667.53|5667.53|5667.53|5667.53|5667.53|0
1725025320000|2024-08-30 13:42:00|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|5668.75|0
1725025360000|2024-08-30 13:42:40|5668.15|5668.15|5668.75|5668.75|5668.75|5668.75|5668.15|5668.15|0
1725025370000|2024-08-30 13:42:50|5669.37|5669.37|5670.59|5670.59|5670.59|5670.59|5669.37|5669.37|0
1725025380000|2024-08-30 13:43:00|5671.2|5671.2|5671.2|5671.2|5671.2|5671.2|5671.2|5671.2|0
1725025390000|2024-08-30 13:43:10|5669.98|5669.98|5669.98|5669.98|5669.98|5669.98|5669.98|5669.98|0
1725025410000|2024-08-30 13:43:30|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|5669.37|0
1725025510000|2024-08-30 13:45:10|5668.76|5668.76|5667.54|5667.54|5668.76|5668.76|5667.54|5667.54|0
1725025530000|2024-08-30 13:45:30|5666.31|5666.31|5667.54|5667.54|5667.54|5667.54|5666.31|5666.31|0
1725025540000|2024-08-30 13:45:40|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|5666.92|0
1725025560000|2024-08-30 13:46:00|5666.31|5666.31|5665.71|5665.71|5666.31|5666.31|5665.71|5665.71|0
1725025570000|2024-08-30 13:46:10|5665.09|5665.09|5665.09|5665.09|5665.09|5665.09|5665.09|5665.09|0
1725025580000|2024-08-30 13:46:20|5665.71|5665.71|5665.71|5665.71|5665.71|5665.71|5665.71|5665.71|0
1725025600000|2024-08-30 13:46:40|5663.41|5663.41|5662.74|5662.74|5663.41|5663.41|5662.74|5662.74|0
1725025620000|2024-08-30 13:47:00|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|5663.36|0
1725025640000|2024-08-30 13:47:20|5663.96|5663.96|5663.96|5663.96|5663.96|5663.96|5663.96|5663.96|0
1725025650000|2024-08-30 13:47:30|5664.56|5664.56|5663.95|5663.95|5664.56|5664.56|5663.95|5663.95|0
1725025710000|2024-08-30 13:48:30|5664.61|5664.61|5663.95|5663.95|5664.61|5664.61|5663.95|5663.95|0
1725025730000|2024-08-30 13:48:50|5663.33|5663.33|5663.33|5663.33|5663.33|5663.33|5663.33|5663.33|0
1725025750000|2024-08-30 13:49:10|5662.72|5662.72|5661.88|5661.88|5662.72|5662.72|5661.88|5661.88|0
1725025760000|2024-08-30 13:49:20|5661.21|5661.21|5661.21|5661.21|5661.44|5661.44|5661.21|5661.21|0
1725025770000|2024-08-30 13:49:30|5659.39|5659.39|5659.39|5659.39|5659.39|5659.39|5659.39|5659.39|0
1725025790000|2024-08-30 13:49:50|5658.73|5658.73|5658.73|5658.73|5658.73|5658.73|5658.73|5658.73|0
1725025800000|2024-08-30 13:50:00|5658.13|5658.13|5657.51|5657.51|5658.13|5658.13|5657.51|5657.51|0
1725025810000|2024-08-30 13:50:10|5658.13|5658.13|5658.13|5658.13|5658.13|5658.13|5658.13|5658.13|0
1725025820000|2024-08-30 13:50:20|5657.51|5657.51|5657.51|5657.51|5657.51|5657.51|5657.51|5657.51|0
1725025880000|2024-08-30 13:51:20|5658.74|5658.74|5658.74|5658.74|5658.74|5658.74|5658.74|5658.74|0
1725025890000|2024-08-30 13:51:30|5659.41|5659.41|5660.02|5660.02|5660.02|5660.02|5659.41|5659.41|0
1725025900000|2024-08-30 13:51:40|5660.63|5660.63|5660.63|5660.63|5660.63|5660.63|5660.63|5660.63|0
1725025910000|2024-08-30 13:51:50|5659.97|5659.97|5659.35|5659.35|5659.97|5659.97|5659.35|5659.35|0
1725025960000|2024-08-30 13:52:40|5658.74|5658.74|5658.74|5658.74|5658.74|5658.74|5658.74|5658.74|0
1725025990000|2024-08-30 13:53:10|5659.35|5659.35|5660.62|5660.62|5660.62|5660.62|5659.35|5659.35|0
1725026000000|2024-08-30 13:53:20|5661.23|5661.23|5661.23|5661.23|5661.23|5661.23|5661.23|5661.23|0
1725026030000|2024-08-30 13:53:50|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|0
1725026040000|2024-08-30 13:54:00|5662.46|5662.46|5662.46|5662.46|5662.46|5662.46|5662.46|5662.46|0
1725026050000|2024-08-30 13:54:10|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|5661.85|0
1725026060000|2024-08-30 13:54:20|5662.51|5662.51|5662.51|5662.51|5662.51|5662.51|5662.51|5662.51|0
1725026080000|2024-08-30 13:54:40|5663.13|5663.13|5663.13|5663.13|5663.13|5663.13|5663.13|5663.13|0
1725026090000|2024-08-30 13:54:50|5662.51|5662.51|5662.51|5662.51|5662.51|5662.51|5662.51|5662.51|0
1725026160000|2024-08-30 13:56:00|5663.13|5663.13|5662.51|5662.51|5663.13|5663.13|5662.51|5662.51|0
1725026170000|2024-08-30 13:56:10|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|5661.9|0
1725026200000|2024-08-30 13:56:40|5662.57|5662.57|5663.18|5663.18|5663.18|5663.18|5662.57|5662.57|0
1725026230000|2024-08-30 13:57:10|5662.57|5662.57|5662.57|5662.57|5662.57|5662.57|5662.57|5662.57|0
1725026250000|2024-08-30 13:57:30|5663.79|5663.79|5663.79|5663.79|5663.79|5663.79|5663.79|5663.79|0
1725026260000|2024-08-30 13:57:40|5664.41|5664.41|5664.41|5664.41|5664.41|5664.41|5664.41|5664.41|0
1725026270000|2024-08-30 13:57:50|5663.79|5663.79|5663.79|5663.79|5663.79|5663.79|5663.79|5663.79|0
1725026290000|2024-08-30 13:58:10|5664.02|5664.02|5664.64|5664.64|5664.64|5664.64|5664.02|5664.02|0
1725026300000|2024-08-30 13:58:20|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|5664.02|0
1725026340000|2024-08-30 13:59:00|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|5664.64|0
1725026360000|2024-08-30 13:59:20|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|5665.25|0
1725026410000|2024-08-30 14:00:10|5667.56|5667.56|5668.17|5668.17|5668.17|5668.17|5667.56|5667.56|0
1725026430000|2024-08-30 14:00:30|5668.84|5668.84|5668.84|5668.84|5668.84|5668.84|5668.84|5668.84|0
1725026470000|2024-08-30 14:01:10|5668.22|5668.22|5667.61|5667.61|5668.22|5668.22|5667.61|5667.61|0
1725026480000|2024-08-30 14:01:20|5668.22|5668.22|5666.95|5666.95|5668.22|5668.22|5666.95|5666.95|0
1725026530000|2024-08-30 14:02:10|5666.33|5666.33|5666.33|5666.33|5666.33|5666.33|5666.33|5666.33|0
1725026540000|2024-08-30 14:02:20|5665.67|5665.67|5665.05|5665.05|5665.67|5665.67|5663.83|5663.83|0
1725026550000|2024-08-30 14:02:30|5664.44|5664.44|5664.44|5664.44|5664.44|5664.44|5664.44|5664.44|0
1725026570000|2024-08-30 14:02:50|5665.67|5665.67|5665.67|5665.67|5665.67|5665.67|5665.67|5665.67|0
1725026580000|2024-08-30 14:03:00|5664.39|5664.39|5664.39|5664.39|5664.39|5664.39|5664.39|5664.39|0
1725026600000|2024-08-30 14:03:20|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|0
1725026610000|2024-08-30 14:03:30|5663.37|5663.37|5663.37|5663.37|5663.37|5663.37|5663.37|5663.37|0
1725026620000|2024-08-30 14:03:40|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|5663.97|0
1725026690000|2024-08-30 14:04:50|5666.27|5666.27|5666.27|5666.27|5666.27|5666.27|5666.27|5666.27|0
1725026720000|2024-08-30 14:05:20|5665.66|5665.66|5666.88|5666.88|5667.48|5667.48|5665.66|5665.66|0
1725026780000|2024-08-30 14:06:20|5666.27|5666.27|5666.27|5666.27|5666.27|5666.27|5666.27|5666.27|0
1725026830000|2024-08-30 14:07:10|5666.88|5666.88|5666.88|5666.88|5666.88|5666.88|5666.27|5666.27|0
1725026850000|2024-08-30 14:07:30|5667.49|5667.49|5667.49|5667.49|5667.49|5667.49|5667.49|5667.49|0
1725026860000|2024-08-30 14:07:40|5666.88|5666.88|5666.88|5666.88|5666.88|5666.88|5666.88|5666.88|0
1725026880000|2024-08-30 14:08:00|5666.28|5666.28|5665.61|5665.61|5666.28|5666.28|5665.61|5665.61|0
1725026890000|2024-08-30 14:08:10|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|0
1725026910000|2024-08-30 14:08:30|5666.84|5666.84|5667.04|5667.04|5667.45|5667.45|5666.84|5666.84|0
1725026940000|2024-08-30 14:09:00|5667.65|5667.65|5668.25|5668.25|5668.25|5668.25|5667.65|5667.65|0
1725026960000|2024-08-30 14:09:20|5670|5670|5670.61|5670.61|5670.61|5670.61|5670|5670|0
1725026980000|2024-08-30 14:09:40|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|5671.23|0
1725027020000|2024-08-30 14:10:20|5671.84|5671.84|5671.17|5671.17|5671.84|5671.84|5671.17|5671.17|0
1725027050000|2024-08-30 14:10:50|5671.78|5671.78|5672.39|5672.39|5672.39|5672.39|5671.78|5671.78|0
1725027060000|2024-08-30 14:11:00|5671.78|5671.78|5671.78|5671.78|5671.78|5671.78|5671.78|5671.78|0
1725027070000|2024-08-30 14:11:10|5672.39|5672.39|5673.06|5673.06|5673.06|5673.06|5672.39|5672.39|0
1725027090000|2024-08-30 14:11:30|5674.32|5674.32|5674.32|5674.32|5674.32|5674.32|5674.32|5674.32|0
1725027100000|2024-08-30 14:11:40|5673.1|5673.1|5673.71|5673.71|5673.71|5673.71|5673.1|5673.1|0
1725027130000|2024-08-30 14:12:10|5672.48|5672.48|5671.22|5671.22|5672.48|5672.48|5671.22|5671.22|0
1725027230000|2024-08-30 14:13:50|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|5671.83|0
1725027260000|2024-08-30 14:14:20|5670.6|5670.6|5670.6|5670.6|5670.6|5670.6|5670.6|5670.6|0
1725027270000|2024-08-30 14:14:30|5669.4|5669.4|5669.4|5669.4|5669.4|5669.4|5669.4|5669.4|0
1725027300000|2024-08-30 14:15:00|5670.01|5670.01|5670.01|5670.01|5670.01|5670.01|5670.01|5670.01|0
1725027320000|2024-08-30 14:15:20|5668.17|5668.17|5667.56|5667.56|5668.17|5668.17|5666.33|5666.33|0
1725027340000|2024-08-30 14:15:40|5666.89|5666.89|5666.23|5666.23|5666.89|5666.89|5666.23|5666.23|0
1725027350000|2024-08-30 14:15:50|5667.45|5667.45|5668.07|5668.07|5668.07|5668.07|5667.45|5667.45|0
1725027370000|2024-08-30 14:16:10|5667.45|5667.45|5667.45|5667.45|5667.45|5667.45|5667.45|5667.45|0
1725027380000|2024-08-30 14:16:20|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|5666.23|0
1725027390000|2024-08-30 14:16:30|5665.81|5665.81|5665.81|5665.81|5665.81|5665.81|5665.2|5665.2|0
1725027450000|2024-08-30 14:17:30|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|5666.41|0
1725027480000|2024-08-30 14:18:00|5667.08|5667.08|5667.69|5667.69|5667.69|5667.69|5667.08|5667.08|0
1725027490000|2024-08-30 14:18:10|5668.3|5668.3|5668.3|5668.3|5668.3|5668.3|5668.3|5668.3|0
1725027500000|2024-08-30 14:18:20|5667.08|5667.08|5667.08|5667.08|5667.08|5667.08|5667.08|5667.08|0
1725027510000|2024-08-30 14:18:30|5666.46|5666.46|5666.46|5666.46|5666.46|5666.46|5666.46|5666.46|0
1725027580000|2024-08-30 14:19:40|5667.13|5667.13|5667.13|5667.13|5667.13|5667.13|5667.13|5667.13|0
1725027600000|2024-08-30 14:20:00|5666.52|5666.52|5665.9|5665.9|5666.52|5666.52|5665.29|5665.29|0
1725027610000|2024-08-30 14:20:10|5666.52|5666.52|5665.29|5665.29|5666.52|5666.52|5665.29|5665.29|0
1725027620000|2024-08-30 14:20:20|5665.9|5665.9|5665.9|5665.9|5665.9|5665.9|5665.9|5665.9|0
1725027650000|2024-08-30 14:20:50|5666.52|5666.52|5667.12|5667.12|5667.12|5667.12|5666.52|5666.52|0
1725027660000|2024-08-30 14:21:00|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|5669.42|0
1725027670000|2024-08-30 14:21:10|5668.8|5668.8|5668.39|5668.39|5668.8|5668.8|5668.39|5668.39|0
1725027690000|2024-08-30 14:21:30|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|5667.77|0
1725027710000|2024-08-30 14:21:50|5667.16|5667.16|5667.16|5667.16|5667.16|5667.16|5667.16|5667.16|0
1725027730000|2024-08-30 14:22:10|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|0
1725027760000|2024-08-30 14:22:40|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|5668.8|0
1725027770000|2024-08-30 14:22:50|5669.83|5669.83|5669.83|5669.83|5669.83|5669.83|5669.83|5669.83|0
1725027780000|2024-08-30 14:23:00|5669.22|5669.22|5668.61|5668.61|5669.22|5669.22|5668.61|5668.61|0
1725027860000|2024-08-30 14:24:20|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|5668.19|0
1725027870000|2024-08-30 14:24:30|5667.58|5667.58|5667.58|5667.58|5667.58|5667.58|5667.58|5667.58|0
1725027880000|2024-08-30 14:24:40|5666.98|5666.98|5666.98|5666.98|5666.98|5666.98|5666.98|5666.98|0
1725027900000|2024-08-30 14:25:00|5666.36|5666.36|5665.76|5665.76|5666.36|5666.36|5665.76|5665.76|0
1725027920000|2024-08-30 14:25:20|5665.15|5665.15|5664.55|5664.55|5665.15|5665.15|5664.55|5664.55|0
1725027930000|2024-08-30 14:25:30|5663.93|5663.93|5663.93|5663.93|5663.93|5663.93|5663.93|5663.93|0
1725027950000|2024-08-30 14:25:50|5663.52|5663.52|5663.52|5663.52|5663.52|5663.52|5663.52|5663.52|0
1725027980000|2024-08-30 14:26:20|5664.12|5664.12|5664.12|5664.12|5664.12|5664.12|5664.12|5664.12|0
1725028020000|2024-08-30 14:27:00|5663.5|5663.5|5663.5|5663.5|5663.5|5663.5|5663.5|5663.5|0
1725028150000|2024-08-30 14:29:10|5663.27|5663.27|5663.27|5663.27|5663.27|5663.27|5663.27|5663.27|0
1725028160000|2024-08-30 14:29:20|5662.66|5662.66|5662.66|5662.66|5662.66|5662.66|5662.66|5662.66|0
1725028210000|2024-08-30 14:30:10|5663.27|5663.27|5663.27|5663.27|5663.27|5663.27|5663.27|5663.27|0
1725028240000|2024-08-30 14:30:40|5662.61|5662.61|5663.02|5663.02|5663.02|5663.02|5662.61|5662.61|0
1725028260000|2024-08-30 14:31:00|5663.64|5663.64|5663.22|5663.22|5663.64|5663.64|5663.22|5663.22|0
1725028310000|2024-08-30 14:31:50|5662.56|5662.56|5662.56|5662.56|5663.22|5663.22|5662.56|5662.56|0
1725028320000|2024-08-30 14:32:00|5661.94|5661.94|5661.94|5661.94|5661.94|5661.94|5661.94|5661.94|0
1725028340000|2024-08-30 14:32:20|5662.56|5662.56|5662.56|5662.56|5662.56|5662.56|5662.56|5662.56|0
1725028360000|2024-08-30 14:32:40|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|5661.95|0
1725028380000|2024-08-30 14:33:00|5661.29|5661.29|5661.47|5661.47|5661.89|5661.89|5661.29|5661.29|0
1725028420000|2024-08-30 14:33:40|5659.63|5659.63|5659.03|5659.03|5659.63|5659.63|5658.42|5658.42|0
1725028440000|2024-08-30 14:34:00|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|5658.42|0
1725028450000|2024-08-30 14:34:10|5657.8|5657.8|5657.8|5657.8|5657.8|5657.8|5657.8|5657.8|0
1725028480000|2024-08-30 14:34:40|5657.19|5657.19|5657.19|5657.19|5657.19|5657.19|5657.19|5657.19|0
1725028490000|2024-08-30 14:34:50|5657.8|5657.8|5657.2|5657.2|5657.8|5657.8|5657.2|5657.2|0
1725028500000|2024-08-30 14:35:00|5658.43|5658.43|5658.43|5658.43|5658.43|5658.43|5658.43|5658.43|0
1725028550000|2024-08-30 14:35:50|5657.82|5657.82|5657.58|5657.58|5657.82|5657.82|5657.58|5657.58|0
1725028580000|2024-08-30 14:36:20|5656.97|5656.97|5656.55|5656.55|5656.97|5656.97|5656.55|5656.55|0
1725028600000|2024-08-30 14:36:40|5655.33|5655.33|5654.71|5654.71|5655.33|5655.33|5654.71|5654.71|0
1725028680000|2024-08-30 14:38:00|5654.48|5654.48|5653.82|5653.82|5654.48|5654.48|5653.82|5653.82|0
1725028710000|2024-08-30 14:38:30|5653.21|5653.21|5653.21|5653.21|5653.21|5653.21|5653.21|5653.21|0
1725028750000|2024-08-30 14:39:10|5653.87|5653.87|5653.87|5653.87|5653.87|5653.87|5653.87|5653.87|0
1725028760000|2024-08-30 14:39:20|5654.48|5654.48|5654.48|5654.48|5654.48|5654.48|5654.48|5654.48|0
1725028810000|2024-08-30 14:40:10|5653.82|5653.82|5653.82|5653.82|5653.82|5653.82|5653.82|5653.82|0
1725028930000|2024-08-30 14:42:10|5654.43|5654.43|5654.43|5654.43|5654.43|5654.43|5654.43|5654.43|0
1725028940000|2024-08-30 14:42:20|5652.61|5652.61|5652.61|5652.61|5652.61|5652.61|5652.61|5652.61|0
1725028980000|2024-08-30 14:43:00|5651.33|5651.33|5651.95|5651.95|5651.95|5651.95|5651.33|5651.33|0
1725029020000|2024-08-30 14:43:40|5651.35|5651.35|5650.12|5650.12|5651.35|5651.35|5650.12|5650.12|0
1725029030000|2024-08-30 14:43:50|5649.51|5649.51|5649.51|5649.51|5649.51|5649.51|5649.51|5649.51|0
1725029060000|2024-08-30 14:44:20|5648.84|5648.84|5648.84|5648.84|5648.84|5648.84|5648.84|5648.84|0
1725029090000|2024-08-30 14:44:50|5649.45|5649.45|5649.45|5649.45|5649.45|5649.45|5649.45|5649.45|0
1725029120000|2024-08-30 14:45:20|5650.12|5650.12|5650.72|5650.72|5650.72|5650.72|5650.12|5650.12|0
1725029140000|2024-08-30 14:45:40|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|0
1725029190000|2024-08-30 14:46:30|5649.5|5649.5|5649.5|5649.5|5649.5|5649.5|5649.5|5649.5|0
1725029230000|2024-08-30 14:47:10|5650.72|5650.72|5650.72|5650.72|5650.72|5650.72|5650.11|5650.11|0
1725029240000|2024-08-30 14:47:20|5651.33|5651.33|5651.33|5651.33|5651.33|5651.33|5651.33|5651.33|0
1725029260000|2024-08-30 14:47:40|5651.95|5651.95|5651.95|5651.95|5651.95|5651.95|5651.95|5651.95|0
1725029300000|2024-08-30 14:48:20|5652.55|5652.55|5652.55|5652.55|5652.55|5652.55|5652.55|5652.55|0
1725029320000|2024-08-30 14:48:40|5653.15|5653.15|5653.15|5653.15|5653.15|5653.15|5653.15|5653.15|0
1725029340000|2024-08-30 14:49:00|5653.57|5653.57|5653.57|5653.57|5653.57|5653.57|5653.57|5653.57|0
1725029360000|2024-08-30 14:49:20|5654.18|5654.18|5654.18|5654.18|5654.18|5654.18|5654.18|5654.18|0
1725029380000|2024-08-30 14:49:40|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|0
1725029400000|2024-08-30 14:50:00|5654.12|5654.12|5654.12|5654.12|5654.12|5654.12|5654.12|5654.12|0
1725029420000|2024-08-30 14:50:20|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|5654.78|0
1725029440000|2024-08-30 14:50:40|5655.4|5655.4|5655.02|5655.02|5655.4|5655.4|5654.17|5654.17|0
1725029450000|2024-08-30 14:50:50|5656.24|5656.24|5656.24|5656.24|5656.24|5656.24|5656.24|5656.24|0
1725029460000|2024-08-30 14:51:00|5656.91|5656.91|5657.52|5657.52|5657.52|5657.52|5656.91|5656.91|0
1725029470000|2024-08-30 14:51:10|5657.75|5657.75|5657.14|5657.14|5657.75|5657.75|5657.14|5657.14|0
1725029480000|2024-08-30 14:51:20|5656.52|5656.52|5656.52|5656.52|5656.52|5656.52|5656.52|5656.52|0
1725029500000|2024-08-30 14:51:40|5656.76|5656.76|5656.76|5656.76|5656.76|5656.76|5656.76|5656.76|0
1725029510000|2024-08-30 14:51:50|5656.52|5656.52|5656.52|5656.52|5656.52|5656.52|5656.52|5656.52|0
1725029530000|2024-08-30 14:52:10|5655.86|5655.86|5655.86|5655.86|5655.86|5655.86|5655.86|5655.86|0
1725029540000|2024-08-30 14:52:20|5656.52|5656.52|5656.29|5656.29|5656.52|5656.52|5656.29|5656.29|0
1725029570000|2024-08-30 14:52:50|5656.91|5656.91|5656.91|5656.91|5656.91|5656.91|5656.91|5656.91|0
1725029600000|2024-08-30 14:53:20|5656.49|5656.49|5656.49|5656.49|5656.49|5656.49|5656.49|5656.49|0
1725029610000|2024-08-30 14:53:30|5655.82|5655.82|5655.82|5655.82|5655.82|5655.82|5655.82|5655.82|0
1725029690000|2024-08-30 14:54:50|5655.22|5655.22|5654.56|5654.56|5655.22|5655.22|5654.56|5654.56|0
1725029730000|2024-08-30 14:55:30|5655.17|5655.17|5655.17|5655.17|5655.78|5655.78|5655.17|5655.17|0
1725029750000|2024-08-30 14:55:50|5655.84|5655.84|5655.84|5655.84|5655.84|5655.84|5655.84|5655.84|0
1725029760000|2024-08-30 14:56:00|5656.45|5656.45|5655.84|5655.84|5656.45|5656.45|5655.84|5655.84|0
1725029780000|2024-08-30 14:56:20|5655.17|5655.17|5655.17|5655.17|5655.17|5655.17|5655.17|5655.17|0
1725029790000|2024-08-30 14:56:30|5653.95|5653.95|5653.95|5653.95|5653.95|5653.95|5653.95|5653.95|0
1725029820000|2024-08-30 14:57:00|5653.29|5653.29|5655.77|5655.77|5655.77|5655.77|5653.29|5653.29|0
1725029830000|2024-08-30 14:57:10|5655.17|5655.17|5655.17|5655.17|5655.17|5655.17|5655.17|5655.17|0
1725029850000|2024-08-30 14:57:30|5655.4|5655.4|5655.4|5655.4|5655.4|5655.4|5655.4|5655.4|0
1725029860000|2024-08-30 14:57:40|5654.79|5654.79|5654.79|5654.79|5654.79|5654.79|5654.79|5654.79|0
1725029880000|2024-08-30 14:58:00|5654.18|5654.18|5653.57|5653.57|5654.18|5654.18|5653.57|5653.57|0
1725029960000|2024-08-30 14:59:20|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|0
1725029970000|2024-08-30 14:59:30|5651.73|5651.73|5651.13|5651.13|5651.73|5651.73|5651.13|5651.13|0
1725029990000|2024-08-30 14:59:50|5650.52|5650.52|5649.9|5649.9|5650.52|5650.52|5649.9|5649.9|0
1725030000000|2024-08-30 15:00:00|5650.52|5650.52|5650.52|5650.52|5650.52|5650.52|5650.52|5650.52|0
1725030030000|2024-08-30 15:00:30|5651.74|5651.74|5651.13|5651.13|5651.74|5651.74|5651.13|5651.13|0
1725030200000|2024-08-30 15:03:20|5650.52|5650.52|5651.13|5651.13|5651.13|5651.13|5650.52|5650.52|0
1725030210000|2024-08-30 15:03:30|5651.73|5651.73|5651.73|5651.73|5651.73|5651.73|5651.73|5651.73|0
1725030220000|2024-08-30 15:03:40|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|5652.35|0
1725030250000|2024-08-30 15:04:10|5651.74|5651.74|5651.74|5651.74|5651.74|5651.74|5651.74|5651.74|0
1725030260000|2024-08-30 15:04:20|5651.13|5651.13|5651.13|5651.13|5651.13|5651.13|5651.13|5651.13|0
1725030280000|2024-08-30 15:04:40|5651.74|5651.74|5651.74|5651.74|5651.74|5651.74|5651.74|5651.74|0
1725030350000|2024-08-30 15:05:50|5652.16|5652.16|5652.16|5652.16|5652.16|5652.16|5652.16|5652.16|0
1725030360000|2024-08-30 15:06:00|5652.76|5652.76|5652.76|5652.76|5652.76|5652.76|5652.76|5652.76|0
1725030390000|2024-08-30 15:06:30|5652.16|5652.16|5652.76|5652.76|5652.76|5652.76|5652.16|5652.16|0
1725030400000|2024-08-30 15:06:40|5653.18|5653.18|5653.18|5653.18|5653.18|5653.18|5653.18|5653.18|0
1725030410000|2024-08-30 15:06:50|5653.79|5653.79|5653.79|5653.79|5653.79|5653.79|5653.79|5653.79|0
1725030440000|2024-08-30 15:07:20|5653.18|5653.18|5652.58|5652.58|5653.18|5653.18|5652.58|5652.58|0
1725030490000|2024-08-30 15:08:10|5651.96|5651.96|5651.96|5651.96|5651.96|5651.96|5651.96|5651.96|0
1725030600000|2024-08-30 15:10:00|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|0
1725030610000|2024-08-30 15:10:10|5650.68|5650.68|5650.68|5650.68|5650.68|5650.68|5650.68|5650.68|0
1725030620000|2024-08-30 15:10:20|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|5651.3|0
1725030680000|2024-08-30 15:11:20|5651.91|5651.91|5651.91|5651.91|5651.91|5651.91|5651.91|5651.91|0
1725030690000|2024-08-30 15:11:30|5652.51|5652.51|5652.51|5652.51|5652.51|5652.51|5652.51|5652.51|0
1725030700000|2024-08-30 15:11:40|5653.18|5653.18|5653.18|5653.18|5653.18|5653.18|5653.18|5653.18|0
1725030720000|2024-08-30 15:12:00|5652.57|5652.57|5652.57|5652.57|5652.57|5652.57|5652.57|5652.57|0
1725030810000|2024-08-30 15:13:30|5653.18|5653.18|5652.57|5652.57|5653.18|5653.18|5652.57|5652.57|0
1725030830000|2024-08-30 15:13:50|5651.34|5651.34|5651.34|5651.34|5651.34|5651.34|5651.34|5651.34|0
1725030860000|2024-08-30 15:14:20|5650.74|5650.74|5650.74|5650.74|5650.74|5650.74|5650.74|5650.74|0
1725030870000|2024-08-30 15:14:30|5650.14|5650.14|5650.14|5650.14|5650.14|5650.14|5650.14|5650.14|0
1725030880000|2024-08-30 15:14:40|5649.53|5649.53|5649.3|5649.3|5649.53|5649.53|5649.3|5649.3|0
1725030890000|2024-08-30 15:14:50|5648.64|5648.64|5648.64|5648.64|5648.64|5648.64|5648.64|5648.64|0
1725030960000|2024-08-30 15:16:00|5648.02|5648.02|5648.02|5648.02|5648.02|5648.02|5648.02|5648.02|0
1725030970000|2024-08-30 15:16:10|5648.48|5648.48|5648.48|5648.48|5648.48|5648.48|5648.48|5648.48|0
1725031080000|2024-08-30 15:18:00|5647.87|5647.87|5647.64|5647.64|5647.87|5647.87|5647.64|5647.64|0
1725031090000|2024-08-30 15:18:10|5647.04|5647.04|5647.65|5647.65|5647.65|5647.65|5647.04|5647.04|0
1725031120000|2024-08-30 15:18:40|5647.04|5647.04|5647.04|5647.04|5647.04|5647.04|5647.04|5647.04|0
1725031130000|2024-08-30 15:18:50|5646.81|5646.81|5646.81|5646.81|5646.81|5646.81|5646.81|5646.81|0
1725031140000|2024-08-30 15:19:00|5646.39|5646.39|5646.39|5646.39|5646.39|5646.39|5646.39|5646.39|0
1725031180000|2024-08-30 15:19:40|5647|5647|5646.34|5646.34|5647|5647|5646.34|5646.34|0
1725031200000|2024-08-30 15:20:00|5645.73|5645.73|5645.73|5645.73|5645.73|5645.73|5645.73|5645.73|0
1725031250000|2024-08-30 15:20:50|5646.34|5646.34|5646.95|5646.95|5646.95|5646.95|5646.34|5646.34|0
1725031280000|2024-08-30 15:21:20|5646.34|5646.34|5645.73|5645.73|5646.34|5646.34|5645.73|5645.73|0
1725031320000|2024-08-30 15:22:00|5645.11|5645.11|5645.11|5645.11|5645.11|5645.11|5645.11|5645.11|0
1725031350000|2024-08-30 15:22:30|5644.51|5644.51|5643.9|5643.9|5644.51|5644.51|5643.9|5643.9|0
1725031430000|2024-08-30 15:23:50|5643.28|5643.28|5643.28|5643.28|5643.28|5643.28|5643.28|5643.28|0
1725031450000|2024-08-30 15:24:10|5642.68|5642.68|5643.29|5643.29|5643.29|5643.29|5642.68|5642.68|0
1725031460000|2024-08-30 15:24:20|5643.96|5643.96|5643.73|5643.73|5643.96|5643.96|5643.73|5643.73|0
1725031470000|2024-08-30 15:24:30|5644.34|5644.34|5644.34|5644.34|5644.34|5644.34|5644.34|5644.34|0
1725031480000|2024-08-30 15:24:40|5643.73|5643.73|5642.65|5642.65|5643.73|5643.73|5642.65|5642.65|0
1725031490000|2024-08-30 15:24:50|5642.42|5642.42|5642.42|5642.42|5642.42|5642.42|5642.42|5642.42|0
1725031500000|2024-08-30 15:25:00|5641.8|5641.8|5641.8|5641.8|5641.8|5641.8|5641.8|5641.8|0
1725031520000|2024-08-30 15:25:20|5641.19|5641.19|5641.19|5641.19|5641.19|5641.19|5641.19|5641.19|0
1725031530000|2024-08-30 15:25:30|5641.8|5641.8|5641.8|5641.8|5641.8|5641.8|5641.8|5641.8|0
1725031540000|2024-08-30 15:25:40|5641.14|5641.14|5641.14|5641.14|5641.14|5641.14|5641.14|5641.14|0
1725031580000|2024-08-30 15:26:20|5640.52|5640.52|5640.52|5640.52|5640.52|5640.52|5640.52|5640.52|0
1725031590000|2024-08-30 15:26:30|5640.29|5640.29|5640.29|5640.29|5640.29|5640.29|5640.29|5640.29|0
1725031600000|2024-08-30 15:26:40|5640.52|5640.52|5640.52|5640.52|5640.52|5640.52|5640.52|5640.52|0
1725031610000|2024-08-30 15:26:50|5641.14|5641.14|5641.14|5641.14|5641.14|5641.14|5641.14|5641.14|0
1725031640000|2024-08-30 15:27:20|5640.52|5640.52|5640.52|5640.52|5641.14|5641.14|5640.52|5640.52|0
1725031650000|2024-08-30 15:27:30|5641.19|5641.19|5640.96|5640.96|5641.19|5641.19|5640.96|5640.96|0
1725031660000|2024-08-30 15:27:40|5641.57|5641.57|5642.19|5642.19|5642.19|5642.19|5641.57|5641.57|0
1725031670000|2024-08-30 15:27:50|5641.58|5641.58|5641.58|5641.58|5641.58|5641.58|5641.58|5641.58|0
1725031680000|2024-08-30 15:28:00|5640.97|5640.97|5639.69|5639.69|5640.97|5640.97|5639.69|5639.69|0
1725031690000|2024-08-30 15:28:10|5639.27|5639.27|5639.69|5639.69|5639.69|5639.69|5639.27|5639.27|0
1725031700000|2024-08-30 15:28:20|5639.08|5639.08|5639.08|5639.08|5639.08|5639.08|5638.47|5638.47|0
1725031710000|2024-08-30 15:28:30|5637.8|5637.8|5637.8|5637.8|5637.8|5637.8|5637.8|5637.8|0
1725031720000|2024-08-30 15:28:40|5637.13|5637.13|5637.13|5637.13|5637.13|5637.13|5637.13|5637.13|0
1725031730000|2024-08-30 15:28:50|5637.74|5637.74|5639.85|5639.85|5639.85|5639.85|5637.74|5637.74|0
1725031750000|2024-08-30 15:29:10|5640.26|5640.26|5640.26|5640.26|5640.26|5640.26|5640.26|5640.26|0
1725031770000|2024-08-30 15:29:30|5639.65|5639.65|5639.65|5639.65|5639.65|5639.65|5639.65|5639.65|0
1725031780000|2024-08-30 15:29:40|5640.26|5640.26|5640.28|5640.28|5640.28|5640.28|5639.66|5639.66|0
1725031790000|2024-08-30 15:29:50|5639.61|5639.61|5643.36|5643.36|5643.41|5643.41|5637.77|5637.77|0
1725261340000|2024-09-02 07:15:40|5628.56|5628.56|5628.56|5628.56|5628.56|5628.56|5628.56|5628.56|0
1725261350000|2024-09-02 07:15:50|5627.95|5627.95|5628.56|5628.56|5628.56|5628.56|5627.95|5627.95|0
1725261360000|2024-09-02 07:16:00|5627.95|5627.95|5627.34|5627.34|5628.56|5628.56|5627.34|5627.34|0
1725261370000|2024-09-02 07:16:10|5626.11|5626.11|5626.11|5626.11|5626.11|5626.11|5626.11|5626.11|0
1725261380000|2024-09-02 07:16:20|5625.51|5625.51|5625.51|5625.51|5625.51|5625.51|5625.51|5625.51|0
1725261400000|2024-09-02 07:16:40|5623.51|5623.51|5622.68|5622.68|5623.51|5623.51|5622.68|5622.68|0
1725261410000|2024-09-02 07:16:50|5622.07|5622.07|5621.46|5621.46|5622.07|5622.07|5621.46|5621.46|0
1725261420000|2024-09-02 07:17:00|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|0
1725261450000|2024-09-02 07:17:30|5622.05|5622.05|5622.05|5622.05|5622.05|5622.05|5622.05|5622.05|0
1725261490000|2024-09-02 07:18:10|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|0
1725261510000|2024-09-02 07:18:30|5623.07|5623.07|5623.27|5623.27|5623.68|5623.68|5623.07|5623.07|0
1725261550000|2024-09-02 07:19:10|5622.06|5622.06|5619.1|5619.1|5622.06|5622.06|5619.1|5619.1|0
1725261560000|2024-09-02 07:19:20|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|0
1725261570000|2024-09-02 07:19:30|5617.4|5617.4|5616.8|5616.8|5617.4|5617.4|5616.8|5616.8|0
1725261580000|2024-09-02 07:19:40|5616.57|5616.57|5616.57|5616.57|5616.57|5616.57|5616.57|5616.57|0
1725261590000|2024-09-02 07:19:50|5615.95|5615.95|5615.29|5615.29|5615.95|5615.95|5615.29|5615.29|0
1725261600000|2024-09-02 07:20:00|5615.95|5615.95|5615.95|5615.95|5615.95|5615.95|5615.95|5615.95|0
1725261630000|2024-09-02 07:20:30|5615.54|5615.54|5615.54|5615.54|5615.54|5615.54|5615.54|5615.54|0
1725261660000|2024-09-02 07:21:00|5614.93|5614.93|5614.93|5614.93|5614.93|5614.93|5614.93|5614.93|0
1725261680000|2024-09-02 07:21:20|5616.16|5616.16|5616.16|5616.16|5616.16|5616.16|5616.16|5616.16|0
1725261690000|2024-09-02 07:21:30|5615.55|5615.55|5615.3|5615.3|5615.55|5615.55|5614.88|5614.88|0
1725261710000|2024-09-02 07:21:50|5615.96|5615.96|5615.96|5615.96|5615.96|5615.96|5615.96|5615.96|0
1725261730000|2024-09-02 07:22:10|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|0
1725261740000|2024-09-02 07:22:20|5615.96|5615.96|5615.96|5615.96|5615.96|5615.96|5615.96|5615.96|0
1725261760000|2024-09-02 07:22:40|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|0
1725261810000|2024-09-02 07:23:30|5615.77|5615.77|5615.77|5615.77|5615.77|5615.77|5615.77|5615.77|0
1725261910000|2024-09-02 07:25:10|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|0
1725261950000|2024-09-02 07:25:50|5616.36|5616.36|5616.36|5616.36|5616.36|5616.36|5616.36|5616.36|0
1725261960000|2024-09-02 07:26:00|5617.59|5617.59|5619.43|5619.43|5619.43|5619.43|5617.59|5617.59|0
1725262050000|2024-09-02 07:27:30|5618.2|5618.2|5614.19|5614.19|5618.2|5618.2|5614.19|5614.19|0
1725262070000|2024-09-02 07:27:50|5612.97|5612.97|5612.97|5612.97|5612.97|5612.97|5612.97|5612.97|0
1725262120000|2024-09-02 07:28:40|5612.35|5612.35|5612.35|5612.35|5612.35|5612.35|5612.35|5612.35|0
1725262130000|2024-09-02 07:28:50|5611.69|5611.69|5611.69|5611.69|5611.69|5611.69|5611.69|5611.69|0
1725262190000|2024-09-02 07:29:50|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|0
1725262200000|2024-09-02 07:30:00|5613.61|5613.61|5609.99|5609.99|5613.61|5613.61|5609.99|5609.99|0
1725262210000|2024-09-02 07:30:10|5609.06|5609.06|5609.06|5609.06|5609.06|5609.06|5609.06|5609.06|0
1725262220000|2024-09-02 07:30:20|5608.83|5608.83|5607.61|5607.61|5608.83|5608.83|5607.61|5607.61|0
1725262250000|2024-09-02 07:30:50|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|0
1725262270000|2024-09-02 07:31:10|5609.44|5609.44|5609.44|5609.44|5609.44|5609.44|5609.44|5609.44|0
1725262280000|2024-09-02 07:31:20|5610.1|5610.1|5609.5|5609.5|5610.1|5610.1|5609.5|5609.5|0
1725262310000|2024-09-02 07:31:50|5609.92|5609.92|5609.92|5609.92|5609.92|5609.92|5609.92|5609.92|0
1725262460000|2024-09-02 07:34:20|5610.53|5610.53|5610.53|5610.53|5610.53|5610.53|5610.53|5610.53|0
1725262510000|2024-09-02 07:35:10|5613|5613|5613|5613|5613|5613|5613|5613|0
1725262550000|2024-09-02 07:35:50|5612.34|5612.34|5612.34|5612.34|5612.34|5612.34|5612.34|5612.34|0
1725262560000|2024-09-02 07:36:00|5611.11|5611.11|5608.85|5608.85|5611.11|5611.11|5608.85|5608.85|0
1725262570000|2024-09-02 07:36:10|5609.47|5609.47|5609.47|5609.47|5609.47|5609.47|5609.47|5609.47|0
1725262590000|2024-09-02 07:36:30|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|0
1725262730000|2024-09-02 07:38:50|5608.08|5608.08|5608.08|5608.08|5608.08|5608.08|5608.08|5608.08|0
1725262760000|2024-09-02 07:39:20|5607.41|5607.41|5607.41|5607.41|5607.41|5607.41|5607.41|5607.41|0
1725262770000|2024-09-02 07:39:30|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|0
1725262910000|2024-09-02 07:41:50|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|0
1725262930000|2024-09-02 07:42:10|5608.59|5608.59|5608.59|5608.59|5608.59|5608.59|5608.59|5608.59|0
1725262990000|2024-09-02 07:43:10|5609|5609|5609|5609|5609|5609|5609|5609|0
1725263040000|2024-09-02 07:44:00|5608.59|5608.59|5608.59|5608.59|5608.59|5608.59|5608.59|5608.59|0
1725263060000|2024-09-02 07:44:20|5607.92|5607.92|5607.92|5607.92|5607.92|5607.92|5607.92|5607.92|0
1725263140000|2024-09-02 07:45:40|5609.76|5609.76|5611.09|5611.09|5611.09|5611.09|5609.76|5609.76|0
1725263170000|2024-09-02 07:46:10|5611.7|5611.7|5611.09|5611.09|5611.7|5611.7|5611.09|5611.09|0
1725263190000|2024-09-02 07:46:30|5609.86|5609.86|5609.86|5609.86|5609.86|5609.86|5609.86|5609.86|0
1725263260000|2024-09-02 07:47:40|5611.09|5611.09|5611.09|5611.09|5611.09|5611.09|5611.09|5611.09|0
1725263320000|2024-09-02 07:48:40|5612.3|5612.3|5612.3|5612.3|5612.3|5612.3|5612.3|5612.3|0
1725263340000|2024-09-02 07:49:00|5612.96|5612.96|5612.96|5612.96|5612.96|5612.96|5612.96|5612.96|0
1725263350000|2024-09-02 07:49:10|5614.19|5614.19|5614.19|5614.19|5614.19|5614.19|5614.19|5614.19|0
1725263390000|2024-09-02 07:49:50|5614.42|5614.42|5616.11|5616.11|5616.11|5616.11|5614.42|5614.42|0
1725263400000|2024-09-02 07:50:00|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|0
1725263410000|2024-09-02 07:50:10|5616.09|5616.09|5616.09|5616.09|5616.09|5616.09|5616.09|5616.09|0
1725263420000|2024-09-02 07:50:20|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|0
1725263430000|2024-09-02 07:50:30|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|0
1725263450000|2024-09-02 07:50:50|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|0
1725263460000|2024-09-02 07:51:00|5613.64|5613.64|5613.64|5613.64|5613.64|5613.64|5613.64|5613.64|0
1725263490000|2024-09-02 07:51:30|5614.25|5614.25|5614.25|5614.25|5614.25|5614.25|5614.25|5614.25|0
1725263600000|2024-09-02 07:53:20|5614.92|5614.92|5615.59|5615.59|5615.59|5615.59|5614.92|5614.92|0
1725263660000|2024-09-02 07:54:20|5616.25|5616.25|5616.25|5616.25|5616.25|5616.25|5616.25|5616.25|0
1725263670000|2024-09-02 07:54:30|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|0
1725263710000|2024-09-02 07:55:10|5616|5616|5615.59|5615.59|5616|5616|5615.59|5615.59|0
1725263730000|2024-09-02 07:55:30|5619.88|5619.88|5619.88|5619.88|5619.88|5619.88|5619.88|5619.88|0
1725263750000|2024-09-02 07:55:50|5621.11|5621.11|5621.11|5621.11|5621.11|5621.11|5621.11|5621.11|0
1725263760000|2024-09-02 07:56:00|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|0
1725263780000|2024-09-02 07:56:20|5623.57|5623.57|5624.4|5624.4|5624.4|5624.4|5623.57|5623.57|0
1725263820000|2024-09-02 07:57:00|5623.32|5623.32|5622.05|5622.05|5623.32|5623.32|5622.05|5622.05|0
1725263850000|2024-09-02 07:57:30|5622.72|5622.72|5622.72|5622.72|5622.72|5622.72|5622.72|5622.72|0
1725263860000|2024-09-02 07:57:40|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|0
1725263870000|2024-09-02 07:57:50|5618.63|5618.63|5618.63|5618.63|5618.63|5618.63|5618.63|5618.63|0
1725263960000|2024-09-02 07:59:20|5619.86|5619.86|5619.86|5619.86|5619.86|5619.86|5619.86|5619.86|0
1725264100000|2024-09-02 08:01:40|5620.52|5620.52|5620.52|5620.52|5620.52|5620.52|5620.52|5620.52|0
1725264110000|2024-09-02 08:01:50|5619.92|5619.92|5619.25|5619.25|5619.92|5619.92|5619.25|5619.25|0
1725264120000|2024-09-02 08:02:00|5618.59|5618.59|5616.14|5616.14|5618.59|5618.59|5616.14|5616.14|0
1725264130000|2024-09-02 08:02:10|5615.72|5615.72|5616.33|5616.33|5616.33|5616.33|5615.72|5615.72|0
1725264170000|2024-09-02 08:02:50|5615.72|5615.72|5615.72|5615.72|5615.72|5615.72|5615.72|5615.72|0
1725264290000|2024-09-02 08:04:50|5615.11|5615.11|5615.72|5615.72|5615.72|5615.72|5615.11|5615.11|0
1725264340000|2024-09-02 08:05:40|5616.39|5616.39|5618.28|5618.28|5618.28|5618.28|5616.39|5616.39|0
1725264400000|2024-09-02 08:06:40|5620.12|5620.12|5619.51|5619.51|5620.12|5620.12|5619.51|5619.51|0
1725264450000|2024-09-02 08:07:30|5618.29|5618.29|5618.29|5618.29|5618.29|5618.29|5618.29|5618.29|0
1725264510000|2024-09-02 08:08:30|5618.9|5618.9|5618.9|5618.9|5618.9|5618.9|5618.9|5618.9|0
1725264560000|2024-09-02 08:09:20|5619.57|5619.57|5619.57|5619.57|5619.57|5619.57|5619.57|5619.57|0
1725264590000|2024-09-02 08:09:50|5620.17|5620.17|5620.17|5620.17|5620.17|5620.17|5620.17|5620.17|0
1725264620000|2024-09-02 08:10:20|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|0
1725264650000|2024-09-02 08:10:50|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|0
1725264660000|2024-09-02 08:11:00|5621.79|5621.79|5621.79|5621.79|5621.79|5621.79|5621.79|5621.79|0
1725265000000|2024-09-02 08:16:40|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|0
1725265060000|2024-09-02 08:17:40|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|0
1725265080000|2024-09-02 08:18:00|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|0
1725265120000|2024-09-02 08:18:40|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|0
1725265130000|2024-09-02 08:18:50|5622.54|5622.54|5622.54|5622.54|5622.54|5622.54|5622.54|5622.54|0
1725265140000|2024-09-02 08:19:00|5623.76|5623.76|5624.36|5624.36|5624.36|5624.36|5623.76|5623.76|0
1725265150000|2024-09-02 08:19:10|5625.7|5625.7|5626.98|5626.98|5626.98|5626.98|5625.7|5625.7|0
1725265160000|2024-09-02 08:19:20|5627.81|5627.81|5629.65|5629.65|5629.65|5629.65|5627.81|5627.81|0
1725265180000|2024-09-02 08:19:40|5628.57|5628.57|5627.34|5627.34|5628.57|5628.57|5627.34|5627.34|0
1725265260000|2024-09-02 08:21:00|5627.94|5627.94|5627.94|5627.94|5627.94|5627.94|5627.94|5627.94|0
1725265270000|2024-09-02 08:21:10|5628.54|5628.54|5630.29|5630.29|5630.29|5630.29|5628.54|5628.54|0
1725265280000|2024-09-02 08:21:20|5631.52|5631.52|5631.52|5631.52|5631.52|5631.52|5631.52|5631.52|0
1725265300000|2024-09-02 08:21:40|5632.13|5632.13|5632.13|5632.13|5632.13|5632.13|5632.13|5632.13|0
1725265310000|2024-09-02 08:21:50|5632.73|5632.73|5632.73|5632.73|5632.73|5632.73|5632.73|5632.73|0
1725265620000|2024-09-02 08:27:00|5631.51|5631.51|5631.51|5631.51|5631.51|5631.51|5631.51|5631.51|0
1725265770000|2024-09-02 08:29:30|5630.89|5630.89|5630.89|5630.89|5630.89|5630.89|5630.89|5630.89|0
1725265920000|2024-09-02 08:32:00|5630.29|5630.29|5630.89|5630.89|5630.89|5630.89|5630.29|5630.29|0
1725265940000|2024-09-02 08:32:20|5629.67|5629.67|5629.67|5629.67|5629.67|5629.67|5629.67|5629.67|0
1725265960000|2024-09-02 08:32:40|5629|5629|5629|5629|5629|5629|5629|5629|0
1725266070000|2024-09-02 08:34:30|5629.67|5629.67|5629.67|5629.67|5629.67|5629.67|5629.67|5629.67|0
1725266180000|2024-09-02 08:36:20|5631|5631|5631|5631|5631|5631|5631|5631|0
1725266190000|2024-09-02 08:36:30|5630.33|5630.33|5630.33|5630.33|5630.33|5630.33|5630.33|5630.33|0
1725266200000|2024-09-02 08:36:40|5629.11|5629.11|5629.71|5629.71|5629.71|5629.71|5629.11|5629.11|0
1725266290000|2024-09-02 08:38:10|5629.11|5629.11|5629.11|5629.11|5629.11|5629.11|5629.11|5629.11|0
1725266310000|2024-09-02 08:38:30|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|0
1725266370000|2024-09-02 08:39:30|5627.41|5627.41|5627.41|5627.41|5627.41|5627.41|5627.41|5627.41|0
1725266460000|2024-09-02 08:41:00|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|0
1725266540000|2024-09-02 08:42:20|5627.35|5627.35|5627.35|5627.35|5627.35|5627.35|5627.35|5627.35|0
1725266570000|2024-09-02 08:42:50|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|0
1725266700000|2024-09-02 08:45:00|5627.35|5627.35|5627.35|5627.35|5627.35|5627.35|5627.35|5627.35|0
1725266710000|2024-09-02 08:45:10|5626.75|5626.75|5626.75|5626.75|5626.75|5626.75|5626.75|5626.75|0
1725266800000|2024-09-02 08:46:40|5627.41|5627.41|5627.41|5627.41|5627.41|5627.41|5627.41|5627.41|0
1725266910000|2024-09-02 08:48:30|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|0
1725266960000|2024-09-02 08:49:20|5628.63|5628.63|5628.01|5628.01|5629.24|5629.24|5628.01|5628.01|0
1725267020000|2024-09-02 08:50:20|5628.63|5628.63|5628.63|5628.63|5628.63|5628.63|5628.63|5628.63|0
1725267090000|2024-09-02 08:51:30|5628.01|5628.01|5627.4|5627.4|5628.01|5628.01|5626.79|5626.79|0
1725267110000|2024-09-02 08:51:50|5626.79|5626.79|5626.79|5626.79|5626.79|5626.79|5626.79|5626.79|0
1725267200000|2024-09-02 08:53:20|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|0
1725267260000|2024-09-02 08:54:20|5628.62|5628.62|5628.62|5628.62|5628.62|5628.62|5628.62|5628.62|0
1725267270000|2024-09-02 08:54:30|5629.22|5629.22|5629.22|5629.22|5629.22|5629.22|5629.22|5629.22|0
1725267320000|2024-09-02 08:55:20|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|0
1725267530000|2024-09-02 08:58:50|5629.94|5629.94|5629.94|5629.94|5629.94|5629.94|5629.94|5629.94|0
1725267690000|2024-09-02 09:01:30|5628.71|5628.71|5628.71|5628.71|5628.71|5628.71|5628.71|5628.71|0
1725267710000|2024-09-02 09:01:50|5629.17|5629.17|5629.4|5629.4|5629.4|5629.4|5629.17|5629.17|0
1725267740000|2024-09-02 09:02:20|5630.02|5630.02|5630.02|5630.02|5630.02|5630.02|5630.02|5630.02|0
1725267800000|2024-09-02 09:03:20|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|0
1725267810000|2024-09-02 09:03:30|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|0
1725267820000|2024-09-02 09:03:40|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|0
1725267850000|2024-09-02 09:04:10|5628.95|5628.95|5628.95|5628.95|5628.95|5628.95|5628.95|5628.95|0
1725267870000|2024-09-02 09:04:30|5629.55|5629.55|5630.16|5630.16|5630.16|5630.16|5629.55|5629.55|0
1725267920000|2024-09-02 09:05:20|5629.55|5629.55|5629.14|5629.14|5629.55|5629.55|5629.14|5629.14|0
1725268080000|2024-09-02 09:08:00|5628.52|5628.52|5628.52|5628.52|5628.52|5628.52|5628.52|5628.52|0
1725268090000|2024-09-02 09:08:10|5629.14|5629.14|5629.14|5629.14|5629.14|5629.14|5629.14|5629.14|0
1725268110000|2024-09-02 09:08:30|5628.52|5628.52|5628.52|5628.52|5628.52|5628.52|5628.52|5628.52|0
1725268120000|2024-09-02 09:08:40|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|0
1725268140000|2024-09-02 09:09:00|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|0
1725268230000|2024-09-02 09:10:30|5630.17|5630.17|5629.55|5629.55|5630.17|5630.17|5629.55|5629.55|0
1725268280000|2024-09-02 09:11:20|5630.22|5630.22|5630.22|5630.22|5630.22|5630.22|5630.22|5630.22|0
1725268300000|2024-09-02 09:11:40|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|0
1725268330000|2024-09-02 09:12:10|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|0
1725268340000|2024-09-02 09:12:20|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|0
1725268350000|2024-09-02 09:12:30|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|0
1725268360000|2024-09-02 09:12:40|5625.88|5625.88|5624.65|5624.65|5625.88|5625.88|5624.65|5624.65|0
1725268370000|2024-09-02 09:12:50|5624.04|5624.04|5624.04|5624.04|5624.04|5624.04|5624.04|5624.04|0
1725268400000|2024-09-02 09:13:20|5623.62|5623.62|5623.62|5623.62|5623.62|5623.62|5623.62|5623.62|0
1725268410000|2024-09-02 09:13:30|5624.23|5624.23|5624.23|5624.23|5624.23|5624.23|5624.23|5624.23|0
1725268490000|2024-09-02 09:14:50|5623.62|5623.62|5623.62|5623.62|5624.23|5624.23|5623.62|5623.62|0
1725268510000|2024-09-02 09:15:10|5622.95|5622.95|5622.95|5622.95|5622.95|5622.95|5622.95|5622.95|0
1725268560000|2024-09-02 09:16:00|5623.57|5623.57|5623.57|5623.57|5623.57|5623.57|5623.57|5623.57|0
1725268730000|2024-09-02 09:18:50|5624.18|5624.18|5624.78|5624.78|5624.78|5624.78|5624.18|5624.18|0
1725268830000|2024-09-02 09:20:30|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|0
1725268850000|2024-09-02 09:20:50|5622.99|5622.99|5622.99|5622.99|5622.99|5622.99|5622.99|5622.99|0
1725268910000|2024-09-02 09:21:50|5621.17|5621.17|5621.17|5621.17|5621.17|5621.17|5621.17|5621.17|0
1725269010000|2024-09-02 09:23:30|5619.33|5619.33|5619.33|5619.33|5619.33|5619.33|5619.33|5619.33|0
1725269050000|2024-09-02 09:24:10|5618.66|5618.66|5618.66|5618.66|5618.66|5618.66|5618.66|5618.66|0
1725269130000|2024-09-02 09:25:30|5617.43|5617.43|5617.43|5617.43|5617.43|5617.43|5617.43|5617.43|0
1725269260000|2024-09-02 09:27:40|5616.83|5616.83|5616.83|5616.83|5616.83|5616.83|5616.83|5616.83|0
1725269380000|2024-09-02 09:29:40|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|0
1725269520000|2024-09-02 09:32:00|5615.55|5615.55|5615.55|5615.55|5615.55|5615.55|5615.55|5615.55|0
1725269670000|2024-09-02 09:34:30|5614.33|5614.33|5614.33|5614.33|5614.33|5614.33|5614.33|5614.33|0
1725269700000|2024-09-02 09:35:00|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|0
1725269710000|2024-09-02 09:35:10|5614.38|5614.38|5614.99|5614.99|5614.99|5614.99|5614.38|5614.38|0
1725269790000|2024-09-02 09:36:30|5615.61|5615.61|5615.61|5615.61|5615.61|5615.61|5615.61|5615.61|0
1725269800000|2024-09-02 09:36:40|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|0
1725269820000|2024-09-02 09:37:00|5615.61|5615.61|5616.21|5616.21|5616.21|5616.21|5615.61|5615.61|0
1725269860000|2024-09-02 09:37:40|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|0
1725269930000|2024-09-02 09:38:50|5617.24|5617.24|5617.24|5617.24|5617.24|5617.24|5617.24|5617.24|0
1725269940000|2024-09-02 09:39:00|5617.01|5617.01|5616.78|5616.78|5617.01|5617.01|5616.78|5616.78|0
1725269980000|2024-09-02 09:39:40|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|0
1725270060000|2024-09-02 09:41:00|5616.78|5616.78|5616.78|5616.78|5616.78|5616.78|5616.78|5616.78|0
1725270140000|2024-09-02 09:42:20|5618|5618|5618.67|5618.67|5618.67|5618.67|5618|5618|0
1725270280000|2024-09-02 09:44:40|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|0
1725270290000|2024-09-02 09:44:50|5619.7|5619.7|5619.09|5619.09|5619.7|5619.7|5619.09|5619.09|0
1725270300000|2024-09-02 09:45:00|5618.67|5618.67|5618.67|5618.67|5618.67|5618.67|5618.67|5618.67|0
1725270340000|2024-09-02 09:45:40|5619.27|5619.27|5619.27|5619.27|5619.27|5619.27|5619.27|5619.27|0
1725270390000|2024-09-02 09:46:30|5620.5|5620.5|5620.5|5620.5|5620.5|5620.5|5620.5|5620.5|0
1725270430000|2024-09-02 09:47:10|5621.1|5621.1|5621.1|5621.1|5621.1|5621.1|5621.1|5621.1|0
1725270440000|2024-09-02 09:47:20|5621.71|5621.71|5621.1|5621.1|5621.71|5621.71|5621.1|5621.1|0
1725270500000|2024-09-02 09:48:20|5621.71|5621.71|5621.71|5621.71|5621.71|5621.71|5621.71|5621.71|0
1725270590000|2024-09-02 09:49:50|5621.94|5621.94|5621.94|5621.94|5621.94|5621.94|5621.94|5621.94|0
1725270620000|2024-09-02 09:50:20|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|0
1725270640000|2024-09-02 09:50:40|5623.17|5623.17|5623.17|5623.17|5623.17|5623.17|5623.17|5623.17|0
1725270740000|2024-09-02 09:52:20|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|0
1725270790000|2024-09-02 09:53:10|5624.57|5624.57|5624.57|5624.57|5624.57|5624.57|5624.57|5624.57|0
1725270920000|2024-09-02 09:55:20|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|0
1725271000000|2024-09-02 09:56:40|5623.95|5623.95|5623.95|5623.95|5623.95|5623.95|5623.95|5623.95|0
1725271060000|2024-09-02 09:57:40|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|0
1725271230000|2024-09-02 10:00:30|5623.14|5623.14|5623.14|5623.14|5623.14|5623.14|5623.14|5623.14|0
1725271260000|2024-09-02 10:01:00|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|0
1725271440000|2024-09-02 10:04:00|5622.06|5622.06|5622.06|5622.06|5622.06|5622.06|5622.06|5622.06|0
1725271450000|2024-09-02 10:04:10|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|0
1725271460000|2024-09-02 10:04:20|5622.11|5622.11|5622.91|5622.91|5622.91|5622.91|5622.11|5622.11|0
1725271500000|2024-09-02 10:05:00|5622.25|5622.25|5622.25|5622.25|5622.25|5622.25|5622.25|5622.25|0
1725271700000|2024-09-02 10:08:20|5621.65|5621.65|5621.65|5621.65|5621.65|5621.65|5621.65|5621.65|0
1725271760000|2024-09-02 10:09:20|5621.23|5621.23|5621.23|5621.23|5621.23|5621.23|5621.23|5621.23|0
1725271770000|2024-09-02 10:09:30|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|0
1725271780000|2024-09-02 10:09:40|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|0
1725271840000|2024-09-02 10:10:40|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|0
1725271920000|2024-09-02 10:12:00|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|0
1725272010000|2024-09-02 10:13:30|5619.29|5619.29|5618.68|5618.68|5619.29|5619.29|5618.68|5618.68|0
1725272110000|2024-09-02 10:15:10|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|0
1725272220000|2024-09-02 10:17:00|5619.06|5619.06|5619.06|5619.06|5619.06|5619.06|5619.06|5619.06|0
1725272240000|2024-09-02 10:17:20|5622.13|5622.13|5622.13|5622.13|5622.13|5622.13|5622.13|5622.13|0
1725272250000|2024-09-02 10:17:30|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|0
1725272260000|2024-09-02 10:17:40|5619.06|5619.06|5619.06|5619.06|5619.06|5619.06|5619.06|5619.06|0
1725272290000|2024-09-02 10:18:10|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|0
1725272320000|2024-09-02 10:18:40|5616.57|5616.57|5617.18|5617.18|5617.18|5617.18|5616.57|5616.57|0
1725272370000|2024-09-02 10:19:30|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|0
1725272400000|2024-09-02 10:20:00|5618.45|5618.45|5619.68|5619.68|5619.68|5619.68|5618.45|5618.45|0
1725272420000|2024-09-02 10:20:20|5620.14|5620.14|5621.36|5621.36|5621.36|5621.36|5620.14|5620.14|0
1725272610000|2024-09-02 10:23:30|5622.03|5622.03|5622.03|5622.03|5622.03|5622.03|5622.03|5622.03|0
1725272700000|2024-09-02 10:25:00|5622.7|5622.7|5621.36|5621.36|5622.7|5622.7|5621.36|5621.36|0
1725272840000|2024-09-02 10:27:20|5620.75|5620.75|5620.14|5620.14|5620.75|5620.75|5620.14|5620.14|0
1725272910000|2024-09-02 10:28:30|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|0
1725272930000|2024-09-02 10:28:50|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|0
1725272950000|2024-09-02 10:29:10|5618.41|5618.41|5618.41|5618.41|5618.41|5618.41|5618.41|5618.41|0
1725272980000|2024-09-02 10:29:40|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|0
1725273000000|2024-09-02 10:30:00|5619.74|5619.74|5619.74|5619.74|5619.74|5619.74|5619.74|5619.74|0
1725273080000|2024-09-02 10:31:20|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|0
1725273130000|2024-09-02 10:32:10|5616.62|5616.62|5616.62|5616.62|5616.62|5616.62|5616.62|5616.62|0
1725273140000|2024-09-02 10:32:20|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|0
1725273310000|2024-09-02 10:35:10|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|0
1725273490000|2024-09-02 10:38:10|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|0
1725273500000|2024-09-02 10:38:20|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|0
1725273520000|2024-09-02 10:38:40|5615.01|5615.01|5615.01|5615.01|5615.01|5615.01|5615.01|5615.01|0
1725273530000|2024-09-02 10:38:50|5614.4|5614.4|5614.4|5614.4|5614.4|5614.4|5614.4|5614.4|0
1725273600000|2024-09-02 10:40:00|5615.01|5615.01|5615.43|5615.43|5615.43|5615.43|5615.01|5615.01|0
1725273680000|2024-09-02 10:41:20|5614.76|5614.76|5614.76|5614.76|5614.76|5614.76|5614.76|5614.76|0
1725273900000|2024-09-02 10:45:00|5615.43|5615.43|5616.04|5616.04|5616.04|5616.04|5615.43|5615.43|0
1725273950000|2024-09-02 10:45:50|5616.46|5616.46|5616.46|5616.46|5616.46|5616.46|5616.46|5616.46|0
1725273990000|2024-09-02 10:46:30|5617.12|5617.12|5617.12|5617.12|5617.12|5617.12|5617.12|5617.12|0
1725274010000|2024-09-02 10:46:50|5616.46|5616.46|5616.46|5616.46|5616.46|5616.46|5616.46|5616.46|0
1725274040000|2024-09-02 10:47:20|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|0
1725274190000|2024-09-02 10:49:50|5617.07|5617.07|5617.07|5617.07|5617.07|5617.07|5617.07|5617.07|0
1725274290000|2024-09-02 10:51:30|5618.28|5618.28|5618.28|5618.28|5618.28|5618.28|5618.28|5618.28|0
1725274400000|2024-09-02 10:53:20|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|0
1725274570000|2024-09-02 10:56:10|5620.21|5620.21|5620.21|5620.21|5620.21|5620.21|5620.21|5620.21|0
1725274720000|2024-09-02 10:58:40|5619.98|5619.98|5619.98|5619.98|5619.98|5619.98|5619.98|5619.98|0
1725274800000|2024-09-02 11:00:00|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|0
1725274870000|2024-09-02 11:01:10|5621.01|5621.01|5621.01|5621.01|5621.01|5621.01|5621.01|5621.01|0
1725274890000|2024-09-02 11:01:30|5620.34|5620.34|5619.68|5619.68|5620.34|5620.34|5619.68|5619.68|0
1725274900000|2024-09-02 11:01:40|5619.26|5619.26|5619.26|5619.26|5619.26|5619.26|5619.26|5619.26|0
1725275130000|2024-09-02 11:05:30|5619.03|5619.03|5619.03|5619.03|5619.03|5619.03|5619.03|5619.03|0
1725275150000|2024-09-02 11:05:50|5618.42|5618.42|5618.42|5618.42|5618.42|5618.42|5618.42|5618.42|0
1725275170000|2024-09-02 11:06:10|5619.08|5619.08|5620.42|5620.42|5620.42|5620.42|5619.08|5619.08|0
1725275200000|2024-09-02 11:06:40|5621.03|5621.03|5621.64|5621.64|5621.64|5621.64|5621.03|5621.03|0
1725275210000|2024-09-02 11:06:50|5622.25|5622.25|5622.25|5622.25|5622.25|5622.25|5622.25|5622.25|0
1725275410000|2024-09-02 11:10:10|5622.92|5622.92|5623.52|5623.52|5623.52|5623.52|5622.92|5622.92|0
1725275560000|2024-09-02 11:12:40|5624.14|5624.14|5624.14|5624.14|5624.14|5624.14|5624.14|5624.14|0
1725275570000|2024-09-02 11:12:50|5624.75|5624.75|5624.75|5624.75|5624.75|5624.75|5624.75|5624.75|0
1725275610000|2024-09-02 11:13:30|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|0
1725275640000|2024-09-02 11:14:00|5626.08|5626.08|5625.42|5625.42|5626.08|5626.08|5625.42|5625.42|0
1725275680000|2024-09-02 11:14:40|5626.03|5626.03|5626.03|5626.03|5626.03|5626.03|5626.03|5626.03|0
1725275710000|2024-09-02 11:15:10|5626.64|5626.64|5626.64|5626.64|5626.64|5626.64|5626.64|5626.64|0
1725275770000|2024-09-02 11:16:10|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|0
1725276000000|2024-09-02 11:20:00|5624.8|5624.8|5624.8|5624.8|5624.8|5624.8|5624.8|5624.8|0
1725276010000|2024-09-02 11:20:10|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|0
1725276020000|2024-09-02 11:20:20|5626.75|5626.75|5626.75|5626.75|5627.41|5627.41|5626.75|5626.75|0
1725276170000|2024-09-02 11:22:50|5626.08|5626.08|5626.08|5626.08|5626.08|5626.08|5626.08|5626.08|0
1725276200000|2024-09-02 11:23:20|5626.5|5626.5|5626.5|5626.5|5626.5|5626.5|5626.5|5626.5|0
1725276660000|2024-09-02 11:31:00|5625.27|5625.27|5625.27|5625.27|5625.27|5625.27|5625.27|5625.27|0
1725276710000|2024-09-02 11:31:50|5625.89|5625.89|5626.5|5626.5|5626.5|5626.5|5625.89|5625.89|0
1725276930000|2024-09-02 11:35:30|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|0
1725277150000|2024-09-02 11:39:10|5626.5|5626.5|5626.5|5626.5|5626.5|5626.5|5626.5|5626.5|0
1725277290000|2024-09-02 11:41:30|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|0
1725277300000|2024-09-02 11:41:40|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|0
1725277460000|2024-09-02 11:44:20|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|0
1725277480000|2024-09-02 11:44:40|5629.54|5629.54|5630.82|5630.82|5630.82|5630.82|5629.54|5629.54|0
1725277640000|2024-09-02 11:47:20|5630.21|5630.21|5630.21|5630.21|5630.21|5630.21|5630.21|5630.21|0
1725277750000|2024-09-02 11:49:10|5630.44|5630.44|5630.21|5630.21|5630.44|5630.44|5630.21|5630.21|0
1725277810000|2024-09-02 11:50:10|5629.59|5629.59|5629.59|5629.59|5629.59|5629.59|5629.59|5629.59|0
1725277860000|2024-09-02 11:51:00|5628.98|5628.98|5628.98|5628.98|5628.98|5628.98|5628.98|5628.98|0
1725278040000|2024-09-02 11:54:00|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|0
1725278120000|2024-09-02 11:55:20|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|0
1725278140000|2024-09-02 11:55:40|5628.38|5628.38|5628.38|5628.38|5628.38|5628.38|5628.38|5628.38|0
1725278260000|2024-09-02 11:57:40|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|0
1725278290000|2024-09-02 11:58:10|5629.66|5629.66|5629.66|5629.66|5629.66|5629.66|5629.66|5629.66|0
1725278300000|2024-09-02 11:58:20|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|0
1725278380000|2024-09-02 11:59:40|5629.46|5629.46|5629.46|5629.46|5629.46|5629.46|5629.46|5629.46|0
1725278410000|2024-09-02 12:00:10|5628.86|5628.86|5628.86|5628.86|5628.86|5628.86|5628.86|5628.86|0
1725278700000|2024-09-02 12:05:00|5630.09|5630.09|5629.42|5629.42|5630.09|5630.09|5629.42|5629.42|0
1725278800000|2024-09-02 12:06:40|5630.03|5630.03|5630.03|5630.03|5630.03|5630.03|5630.03|5630.03|0
1725278810000|2024-09-02 12:06:50|5630.65|5630.65|5630.65|5630.65|5630.65|5630.65|5630.65|5630.65|0
1725278820000|2024-09-02 12:07:00|5631.31|5631.31|5631.31|5631.31|5631.31|5631.31|5631.31|5631.31|0
1725278950000|2024-09-02 12:09:10|5630.71|5630.71|5630.04|5630.04|5630.71|5630.71|5630.04|5630.04|0
1725278970000|2024-09-02 12:09:30|5629.38|5629.38|5629.38|5629.38|5629.38|5629.38|5629.38|5629.38|0
1725279000000|2024-09-02 12:10:00|5628.96|5628.96|5628.96|5628.96|5628.96|5628.96|5628.96|5628.96|0
1725279040000|2024-09-02 12:10:40|5628.36|5628.36|5628.36|5628.36|5628.36|5628.36|5628.36|5628.36|0
1725279420000|2024-09-02 12:17:00|5628.96|5628.96|5628.96|5628.96|5628.96|5628.96|5628.96|5628.96|0
1725279450000|2024-09-02 12:17:30|5628.35|5628.35|5627.74|5627.74|5628.35|5628.35|5627.74|5627.74|0
1725279570000|2024-09-02 12:19:30|5627.07|5627.07|5627.07|5627.07|5627.07|5627.07|5627.07|5627.07|0
1725279600000|2024-09-02 12:20:00|5625.84|5625.84|5625.84|5625.84|5625.84|5625.84|5625.84|5625.84|0
1725279630000|2024-09-02 12:20:30|5625.18|5625.18|5625.18|5625.18|5625.18|5625.18|5625.18|5625.18|0
1725279660000|2024-09-02 12:21:00|5624.95|5624.95|5624.95|5624.95|5624.95|5624.95|5624.95|5624.95|0
1725279670000|2024-09-02 12:21:10|5624.34|5624.34|5623.93|5623.93|5624.34|5624.34|5623.93|5623.93|0
1725279830000|2024-09-02 12:23:50|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|0
1725279860000|2024-09-02 12:24:20|5625.14|5625.14|5626.79|5626.79|5626.79|5626.79|5625.14|5625.14|0
1725279880000|2024-09-02 12:24:40|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|0
1725280070000|2024-09-02 12:27:50|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|0
1725280100000|2024-09-02 12:28:20|5625.15|5625.15|5625.15|5625.15|5625.15|5625.15|5625.15|5625.15|0
1725280110000|2024-09-02 12:28:30|5624.92|5624.92|5624.92|5624.92|5624.92|5624.92|5624.92|5624.92|0
1725280120000|2024-09-02 12:28:40|5626.15|5626.15|5626.15|5626.15|5626.15|5626.15|5626.15|5626.15|0
1725280130000|2024-09-02 12:28:50|5625.92|5625.92|5625.92|5625.92|5625.92|5625.92|5625.92|5625.92|0
1725280170000|2024-09-02 12:29:30|5626.53|5626.53|5627.55|5627.55|5627.55|5627.55|5626.53|5626.53|0
1725280180000|2024-09-02 12:29:40|5626.95|5626.95|5626.95|5626.95|5626.95|5626.95|5626.95|5626.95|0
1725280270000|2024-09-02 12:31:10|5627.56|5627.56|5627.56|5627.56|5627.56|5627.56|5627.56|5627.56|0
1725280460000|2024-09-02 12:34:20|5628.23|5628.23|5628.23|5628.23|5628.23|5628.23|5628.23|5628.23|0
1725280570000|2024-09-02 12:36:10|5627.15|5627.15|5627.15|5627.15|5627.15|5627.15|5627.15|5627.15|0
1725280640000|2024-09-02 12:37:20|5628.37|5628.37|5628.37|5628.37|5628.37|5628.37|5628.37|5628.37|0
1725280700000|2024-09-02 12:38:20|5629.04|5629.04|5629.04|5629.04|5629.04|5629.04|5629.04|5629.04|0
1725280740000|2024-09-02 12:39:00|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|0
1725280870000|2024-09-02 12:41:10|5630.32|5630.32|5630.32|5630.32|5630.32|5630.32|5630.32|5630.32|0
1725280900000|2024-09-02 12:41:40|5629.7|5629.7|5629.7|5629.7|5629.7|5629.7|5629.7|5629.7|0
1725281010000|2024-09-02 12:43:30|5630.12|5630.12|5630.12|5630.12|5630.12|5630.12|5630.12|5630.12|0
1725281090000|2024-09-02 12:44:50|5629.51|5629.51|5629.51|5629.51|5629.51|5629.51|5629.51|5629.51|0
1725281360000|2024-09-02 12:49:20|5630.11|5630.11|5630.11|5630.11|5630.11|5630.11|5630.11|5630.11|0
1725281380000|2024-09-02 12:49:40|5628.88|5628.88|5628.88|5628.88|5628.88|5628.88|5628.88|5628.88|0
1725281410000|2024-09-02 12:50:10|5629.49|5629.49|5629.49|5629.49|5629.49|5629.49|5629.49|5629.49|0
1725281450000|2024-09-02 12:50:50|5630.15|5630.15|5630.15|5630.15|5630.15|5630.15|5630.15|5630.15|0
1725281490000|2024-09-02 12:51:30|5629.54|5629.54|5629.54|5629.54|5629.54|5629.54|5629.54|5629.54|0
1725281540000|2024-09-02 12:52:20|5628.93|5628.93|5628.93|5628.93|5628.93|5628.93|5628.93|5628.93|0
1725281560000|2024-09-02 12:52:40|5629.59|5629.59|5629.59|5629.59|5629.59|5629.59|5629.59|5629.59|0
1725281590000|2024-09-02 12:53:10|5628.98|5628.98|5628.98|5628.98|5628.98|5628.98|5628.98|5628.98|0
1725281680000|2024-09-02 12:54:40|5628.31|5628.31|5628.31|5628.31|5628.31|5628.31|5628.31|5628.31|0
1725281820000|2024-09-02 12:57:00|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|0
1725281880000|2024-09-02 12:58:00|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|0
1725281910000|2024-09-02 12:58:30|5626.49|5626.49|5626.49|5626.49|5626.49|5626.49|5626.49|5626.49|0
1725281960000|2024-09-02 12:59:20|5626.08|5626.08|5625.41|5625.41|5626.08|5626.08|5625.41|5625.41|0
1725282010000|2024-09-02 13:00:10|5626.02|5626.02|5626.41|5626.41|5626.64|5626.64|5626.02|5626.02|0
1725282060000|2024-09-02 13:01:00|5625.74|5625.74|5625.74|5625.74|5625.74|5625.74|5625.74|5625.74|0
1725282090000|2024-09-02 13:01:30|5625.51|5625.51|5625.51|5625.51|5625.51|5625.51|5625.51|5625.51|0
1725282120000|2024-09-02 13:02:00|5624.91|5624.91|5624.91|5624.91|5624.91|5624.91|5624.91|5624.91|0
1725282130000|2024-09-02 13:02:10|5624.49|5624.49|5624.49|5624.49|5624.49|5624.49|5624.49|5624.49|0
1725282170000|2024-09-02 13:02:50|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|0
1725282200000|2024-09-02 13:03:20|5624.5|5624.5|5625.12|5625.12|5625.12|5625.12|5624.5|5624.5|0
1725282220000|2024-09-02 13:03:40|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|0
1725282270000|2024-09-02 13:04:30|5624.27|5624.27|5624.27|5624.27|5624.27|5624.27|5624.27|5624.27|0
1725282310000|2024-09-02 13:05:10|5623.06|5623.06|5623.06|5623.06|5623.06|5623.06|5623.06|5623.06|0
1725282320000|2024-09-02 13:05:20|5623.67|5623.67|5623.67|5623.67|5623.67|5623.67|5623.67|5623.67|0
1725282380000|2024-09-02 13:06:20|5623.9|5623.9|5623.9|5623.9|5623.9|5623.9|5623.9|5623.9|0
1725282390000|2024-09-02 13:06:30|5624.5|5624.5|5625.1|5625.1|5625.1|5625.1|5624.5|5624.5|0
1725282440000|2024-09-02 13:07:20|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|0
1725282530000|2024-09-02 13:08:50|5623.9|5623.9|5624.13|5624.13|5624.13|5624.13|5623.9|5623.9|0
1725282700000|2024-09-02 13:11:40|5624.74|5624.74|5625.97|5625.97|5625.97|5625.97|5624.74|5624.74|0
1725282730000|2024-09-02 13:12:10|5625.36|5625.36|5625.36|5625.36|5625.36|5625.36|5625.36|5625.36|0
1725282890000|2024-09-02 13:14:50|5625.97|5625.97|5625.97|5625.97|5625.97|5625.97|5625.97|5625.97|0
1725282900000|2024-09-02 13:15:00|5626.58|5626.58|5626.58|5626.58|5626.58|5626.58|5626.58|5626.58|0
1725282910000|2024-09-02 13:15:10|5627.19|5627.19|5627.79|5627.79|5627.79|5627.79|5627.19|5627.19|0
1725282990000|2024-09-02 13:16:30|5627.17|5627.17|5627.17|5627.17|5627.17|5627.17|5627.17|5627.17|0
1725283030000|2024-09-02 13:17:10|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|0
1725283040000|2024-09-02 13:17:20|5625.96|5625.96|5625.96|5625.96|5625.96|5625.96|5625.96|5625.96|0
1725283090000|2024-09-02 13:18:10|5626.57|5626.57|5626.57|5626.57|5626.57|5626.57|5626.57|5626.57|0
1725283230000|2024-09-02 13:20:30|5625.91|5625.91|5625.91|5625.91|5625.91|5625.91|5625.91|5625.91|0
1725283350000|2024-09-02 13:22:30|5625.24|5625.24|5624.82|5624.82|5625.24|5625.24|5624.82|5624.82|0
1725283360000|2024-09-02 13:22:40|5623.6|5623.6|5623.6|5623.6|5623.6|5623.6|5623.6|5623.6|0
1725283400000|2024-09-02 13:23:20|5622.93|5622.93|5622.7|5622.7|5622.93|5622.93|5622.7|5622.7|0
1725283550000|2024-09-02 13:25:50|5623.37|5623.37|5623.37|5623.37|5623.37|5623.37|5623.37|5623.37|0
1725283570000|2024-09-02 13:26:10|5623.97|5623.97|5623.97|5623.97|5623.97|5623.97|5623.97|5623.97|0
1725283590000|2024-09-02 13:26:30|5625.2|5625.2|5625.81|5625.81|5625.81|5625.81|5625.2|5625.2|0
1725283600000|2024-09-02 13:26:40|5625.21|5625.21|5624.59|5624.59|5625.21|5625.21|5624.59|5624.59|0
1725283620000|2024-09-02 13:27:00|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|0
1725283660000|2024-09-02 13:27:40|5624.65|5624.65|5624.65|5624.65|5624.65|5624.65|5624.65|5624.65|0
1725283700000|2024-09-02 13:28:20|5624.04|5624.04|5624.04|5624.04|5624.04|5624.04|5624.04|5624.04|0
1725283720000|2024-09-02 13:28:40|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|0
1725283730000|2024-09-02 13:28:50|5622.78|5622.78|5622.78|5622.78|5622.78|5622.78|5622.78|5622.78|0
1725283800000|2024-09-02 13:30:00|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|0
1725283860000|2024-09-02 13:31:00|5624.62|5624.62|5625.23|5625.23|5625.23|5625.23|5624.62|5624.62|0
1725283890000|2024-09-02 13:31:30|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|0
1725283910000|2024-09-02 13:31:50|5626.45|5626.45|5627.73|5627.73|5627.73|5627.73|5626.45|5626.45|0
1725283930000|2024-09-02 13:32:10|5628.34|5628.34|5628.34|5628.34|5628.34|5628.34|5628.34|5628.34|0
1725283950000|2024-09-02 13:32:30|5627.72|5627.72|5627.72|5627.72|5627.72|5627.72|5627.72|5627.72|0
1725283980000|2024-09-02 13:33:00|5627.12|5627.12|5627.12|5627.12|5627.12|5627.12|5627.12|5627.12|0
1725284030000|2024-09-02 13:33:50|5626.52|5626.52|5626.52|5626.52|5626.52|5626.52|5626.52|5626.52|0
1725284040000|2024-09-02 13:34:00|5626.29|5626.29|5626.52|5626.52|5626.52|5626.52|5626.29|5626.29|0
1725284070000|2024-09-02 13:34:30|5625.29|5625.29|5625.29|5625.29|5625.29|5625.29|5625.29|5625.29|0
1725284100000|2024-09-02 13:35:00|5623.96|5623.96|5623.96|5623.96|5623.96|5623.96|5623.96|5623.96|0
1725284170000|2024-09-02 13:36:10|5624.57|5624.57|5624.57|5624.57|5624.57|5624.57|5624.57|5624.57|0
1725284190000|2024-09-02 13:36:30|5625.19|5625.19|5625.19|5625.19|5625.19|5625.19|5625.19|5625.19|0
1725284250000|2024-09-02 13:37:30|5625.8|5625.8|5625.8|5625.8|5625.8|5625.8|5625.8|5625.8|0
1725284310000|2024-09-02 13:38:30|5626.88|5626.88|5626.88|5626.88|5626.88|5626.88|5626.88|5626.88|0
1725284330000|2024-09-02 13:38:50|5627.5|5627.5|5628.11|5628.11|5628.11|5628.11|5627.5|5627.5|0
1725284340000|2024-09-02 13:39:00|5627.44|5627.44|5627.44|5627.44|5627.44|5627.44|5627.44|5627.44|0
1725284440000|2024-09-02 13:40:40|5628.05|5628.05|5628.05|5628.05|5628.05|5628.05|5628.05|5628.05|0
1725284450000|2024-09-02 13:40:50|5629.27|5629.27|5629.88|5629.88|5629.88|5629.88|5629.27|5629.27|0
1725284460000|2024-09-02 13:41:00|5630.49|5630.49|5631.1|5631.1|5631.1|5631.1|5630.49|5630.49|0
1725284470000|2024-09-02 13:41:10|5630.49|5630.49|5630.49|5630.49|5630.49|5630.49|5630.49|5630.49|0
1725284580000|2024-09-02 13:43:00|5630.55|5630.55|5631.15|5631.15|5631.15|5631.15|5630.55|5630.55|0
1725284680000|2024-09-02 13:44:40|5631.82|5631.82|5631.82|5631.82|5631.82|5631.82|5631.82|5631.82|0
1725284700000|2024-09-02 13:45:00|5631.15|5631.15|5631.15|5631.15|5631.15|5631.15|5631.15|5631.15|0
1725284750000|2024-09-02 13:45:50|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|0
1725284790000|2024-09-02 13:46:30|5631.16|5631.16|5631.16|5631.16|5631.16|5631.16|5631.16|5631.16|0
1725284810000|2024-09-02 13:46:50|5631.78|5631.78|5631.78|5631.78|5631.78|5631.78|5631.78|5631.78|0
1725284830000|2024-09-02 13:47:10|5632.44|5632.44|5632.44|5632.44|5632.44|5632.44|5632.44|5632.44|0
1725284930000|2024-09-02 13:48:50|5631.84|5631.84|5631.84|5631.84|5631.84|5631.84|5631.84|5631.84|0
1725284990000|2024-09-02 13:49:50|5631.17|5631.17|5631.17|5631.17|5631.17|5631.17|5631.17|5631.17|0
1725285000000|2024-09-02 13:50:00|5631.79|5631.79|5631.79|5631.79|5631.79|5631.79|5631.79|5631.79|0
1725285010000|2024-09-02 13:50:10|5632.4|5632.4|5632.4|5632.4|5632.4|5632.4|5631.79|5631.79|0
1725285040000|2024-09-02 13:50:40|5631.79|5631.79|5631.79|5631.79|5631.79|5631.79|5631.79|5631.79|0
1725285050000|2024-09-02 13:50:50|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|0
1725285130000|2024-09-02 13:52:10|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|0
1725285140000|2024-09-02 13:52:20|5629.34|5629.34|5629.34|5629.34|5629.34|5629.34|5629.34|5629.34|0
1725285160000|2024-09-02 13:52:40|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|0
1725285180000|2024-09-02 13:53:00|5629.53|5629.53|5629.53|5629.53|5629.53|5629.53|5629.53|5629.53|0
1725285190000|2024-09-02 13:53:10|5630.13|5630.13|5630.13|5630.13|5630.13|5630.13|5630.13|5630.13|0
1725285230000|2024-09-02 13:53:50|5631.36|5631.36|5632.03|5632.03|5632.03|5632.03|5631.36|5631.36|0
1725285250000|2024-09-02 13:54:10|5631.8|5631.8|5631.8|5631.8|5631.8|5631.8|5631.8|5631.8|0
1725285290000|2024-09-02 13:54:50|5632.41|5632.41|5632.83|5632.83|5632.83|5632.83|5632.41|5632.41|0
1725285300000|2024-09-02 13:55:00|5634.1|5634.1|5634.1|5634.1|5634.1|5634.1|5634.1|5634.1|0
1725285320000|2024-09-02 13:55:20|5633.49|5633.49|5633.49|5633.49|5633.49|5633.49|5633.49|5633.49|0
1725285360000|2024-09-02 13:56:00|5634.72|5634.72|5634.72|5634.72|5634.72|5634.72|5634.72|5634.72|0
1725285420000|2024-09-02 13:57:00|5635.33|5635.33|5635.33|5635.33|5635.33|5635.33|5635.33|5635.33|0
1725285430000|2024-09-02 13:57:10|5635.93|5635.93|5635.93|5635.93|5635.93|5635.93|5635.93|5635.93|0
1725285470000|2024-09-02 13:57:50|5634.71|5634.71|5634.71|5634.71|5634.71|5634.71|5634.71|5634.71|0
1725285490000|2024-09-02 13:58:10|5634.09|5634.09|5634.09|5634.09|5634.09|5634.09|5634.09|5634.09|0
1725285540000|2024-09-02 13:59:00|5633.49|5633.49|5633.49|5633.49|5633.49|5633.49|5633.49|5633.49|0
1725285730000|2024-09-02 14:02:10|5634.09|5634.09|5634.09|5634.09|5634.09|5634.09|5634.09|5634.09|0
1725285750000|2024-09-02 14:02:30|5633.43|5633.43|5633.43|5633.43|5633.43|5633.43|5633.43|5633.43|0
1725285770000|2024-09-02 14:02:50|5632.83|5632.83|5633.06|5633.06|5633.06|5633.06|5632.83|5632.83|0
1725285910000|2024-09-02 14:05:10|5634.95|5634.95|5635.56|5635.56|5635.56|5635.56|5634.95|5634.95|0
1725285970000|2024-09-02 14:06:10|5636.23|5636.23|5636.23|5636.23|5636.23|5636.23|5636.23|5636.23|0
1725286030000|2024-09-02 14:07:10|5636.83|5636.83|5637.43|5637.43|5637.43|5637.43|5636.83|5636.83|0
1725286090000|2024-09-02 14:08:10|5636.82|5636.82|5636.82|5636.82|5636.82|5636.82|5636.82|5636.82|0
1725286110000|2024-09-02 14:08:30|5636.21|5636.21|5635.59|5635.59|5636.21|5636.21|5635.59|5635.59|0
1725286140000|2024-09-02 14:09:00|5636.21|5636.21|5636.21|5636.21|5636.21|5636.21|5636.21|5636.21|0
1725286150000|2024-09-02 14:09:10|5635.59|5635.59|5635.59|5635.59|5635.59|5635.59|5635.59|5635.59|0
1725286180000|2024-09-02 14:09:40|5636.26|5636.26|5636.26|5636.26|5636.26|5636.26|5636.26|5636.26|0
1725286220000|2024-09-02 14:10:20|5636.87|5636.87|5637.48|5637.48|5637.48|5637.48|5636.87|5636.87|0
1725286240000|2024-09-02 14:10:40|5638.1|5638.1|5638.1|5638.1|5638.1|5638.1|5638.1|5638.1|0
1725286250000|2024-09-02 14:10:50|5637.43|5637.43|5637.43|5637.43|5637.43|5637.43|5637.43|5637.43|0
1725286420000|2024-09-02 14:13:40|5638.05|5638.05|5638.66|5638.66|5638.66|5638.66|5638.05|5638.05|0
1725286460000|2024-09-02 14:14:20|5638.05|5638.05|5638.65|5638.65|5638.65|5638.65|5638.05|5638.05|0
1725286530000|2024-09-02 14:15:30|5639.26|5639.26|5639.26|5639.26|5639.26|5639.26|5639.26|5639.26|0
1725286590000|2024-09-02 14:16:30|5639.86|5639.86|5639.86|5639.86|5639.86|5639.86|5639.86|5639.86|0
1725286620000|2024-09-02 14:17:00|5638.59|5638.59|5638.59|5638.59|5638.59|5638.59|5638.59|5638.59|0
1725286630000|2024-09-02 14:17:10|5637.98|5637.98|5637.98|5637.98|5637.98|5637.98|5637.98|5637.98|0
1725286690000|2024-09-02 14:18:10|5638.59|5638.59|5638.59|5638.59|5638.59|5638.59|5638.59|5638.59|0
1725286940000|2024-09-02 14:22:20|5639.21|5639.21|5639.21|5639.21|5639.21|5639.21|5639.21|5639.21|0
1725286970000|2024-09-02 14:22:50|5640.42|5640.42|5636.29|5636.29|5640.42|5640.42|5636.29|5636.29|0
1725286980000|2024-09-02 14:23:00|5637.51|5637.51|5638.18|5638.18|5638.18|5638.18|5637.51|5637.51|0
1725287020000|2024-09-02 14:23:40|5637.56|5637.56|5638.19|5638.19|5638.19|5638.19|5636.96|5636.96|0
1725287040000|2024-09-02 14:24:00|5638.8|5638.8|5638.8|5638.8|5638.8|5638.8|5638.8|5638.8|0
1725287050000|2024-09-02 14:24:10|5639.22|5639.22|5638.61|5638.61|5639.22|5639.22|5638.61|5638.61|0
1725287060000|2024-09-02 14:24:20|5637.99|5637.99|5637.99|5637.99|5637.99|5637.99|5637.99|5637.99|0
1725287080000|2024-09-02 14:24:40|5638.59|5638.59|5639.21|5639.21|5639.21|5639.21|5638.59|5638.59|0
1725287090000|2024-09-02 14:24:50|5638.98|5638.98|5639.59|5639.59|5639.59|5639.59|5638.98|5638.98|0
1725287100000|2024-09-02 14:25:00|5639.82|5639.82|5639.82|5639.82|5639.82|5639.82|5639.82|5639.82|0
1725287120000|2024-09-02 14:25:20|5638.54|5638.54|5638.54|5638.54|5638.54|5638.54|5638.54|5638.54|0
1725287130000|2024-09-02 14:25:30|5637.93|5637.93|5637.93|5637.93|5637.93|5637.93|5637.93|5637.93|0
1725287140000|2024-09-02 14:25:40|5639.14|5639.14|5639.14|5639.14|5639.14|5639.14|5639.14|5639.14|0
1725287150000|2024-09-02 14:25:50|5639.81|5639.81|5639.81|5639.81|5639.81|5639.81|5639.81|5639.81|0
1725287180000|2024-09-02 14:26:20|5640.42|5640.42|5641.03|5641.03|5641.03|5641.03|5640.42|5640.42|0
1725287190000|2024-09-02 14:26:30|5639.14|5639.14|5639.15|5639.15|5639.76|5639.76|5639.14|5639.14|0
1725287200000|2024-09-02 14:26:40|5637.94|5637.94|5639.15|5639.15|5639.15|5639.15|5637.94|5637.94|0
1725287210000|2024-09-02 14:26:50|5638.55|5638.55|5638.55|5638.55|5638.55|5638.55|5638.55|5638.55|0
1725287220000|2024-09-02 14:27:00|5639.15|5639.15|5639.15|5639.15|5639.15|5639.15|5639.15|5639.15|0
1725287240000|2024-09-02 14:27:20|5639.77|5639.77|5640.38|5640.38|5640.38|5640.38|5639.77|5639.77|0
1725287250000|2024-09-02 14:27:30|5641.05|5641.05|5641.05|5641.05|5641.05|5641.05|5641.05|5641.05|0
1725287260000|2024-09-02 14:27:40|5641.28|5641.28|5642.49|5642.49|5642.49|5642.49|5641.27|5641.27|0
1725287270000|2024-09-02 14:27:50|5641.88|5641.88|5641.88|5641.88|5641.88|5641.88|5641.88|5641.88|0
1725287450000|2024-09-02 14:30:50|5642.49|5642.49|5643.11|5643.11|5643.11|5643.11|5642.49|5642.49|0
1725287470000|2024-09-02 14:31:10|5642.49|5642.49|5643.1|5643.1|5643.1|5643.1|5642.49|5642.49|0
1725287590000|2024-09-02 14:33:10|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|0
1725287600000|2024-09-02 14:33:20|5641.87|5641.87|5641.87|5641.87|5641.87|5641.87|5641.87|5641.87|0
1725287730000|2024-09-02 14:35:30|5642.48|5642.48|5643.15|5643.15|5643.15|5643.15|5642.48|5642.48|0
1725287740000|2024-09-02 14:35:40|5643.81|5643.81|5645.03|5645.03|5645.03|5645.03|5643.81|5643.81|0
1725287780000|2024-09-02 14:36:20|5645.45|5645.45|5645.86|5645.86|5645.86|5645.86|5645.45|5645.45|0
1725287790000|2024-09-02 14:36:30|5645.45|5645.45|5645.45|5645.45|5645.45|5645.45|5645.45|5645.45|0
1725287830000|2024-09-02 14:37:10|5644.78|5644.78|5644.78|5644.78|5644.78|5644.78|5644.78|5644.78|0
1725287890000|2024-09-02 14:38:10|5646.01|5646.01|5644.78|5644.78|5646.01|5646.01|5644.78|5644.78|0
1725287950000|2024-09-02 14:39:10|5646.11|5646.11|5646.71|5646.71|5646.71|5646.71|5646.11|5646.11|0
1725287980000|2024-09-02 14:39:40|5646.11|5646.11|5646.11|5646.11|5646.11|5646.11|5646.11|5646.11|0
1725287990000|2024-09-02 14:39:50|5645.5|5645.5|5645.5|5645.5|5645.5|5645.5|5645.5|5645.5|0
1725288100000|2024-09-02 14:41:40|5644.17|5644.17|5644.17|5644.17|5644.17|5644.17|5644.17|5644.17|0
1725288110000|2024-09-02 14:41:50|5643.57|5643.57|5642.29|5642.29|5643.57|5643.57|5642.29|5642.29|0
1725288180000|2024-09-02 14:43:00|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|0
1725288250000|2024-09-02 14:44:10|5641.06|5641.06|5641.06|5641.06|5641.06|5641.06|5641.06|5641.06|0
1725288280000|2024-09-02 14:44:40|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|0
1725288340000|2024-09-02 14:45:40|5641.9|5641.9|5641.9|5641.9|5641.9|5641.9|5641.9|5641.9|0
1725288350000|2024-09-02 14:45:50|5642.36|5642.36|5642.36|5642.36|5642.36|5642.36|5642.36|5642.36|0
1725288360000|2024-09-02 14:46:00|5641.75|5641.75|5641.75|5641.75|5641.75|5641.75|5641.75|5641.75|0
1725288380000|2024-09-02 14:46:20|5641.09|5641.09|5641.09|5641.09|5641.09|5641.09|5641.09|5641.09|0
1725288410000|2024-09-02 14:46:50|5641.7|5641.7|5641.7|5641.7|5641.7|5641.7|5641.7|5641.7|0
1725288480000|2024-09-02 14:48:00|5641.03|5641.03|5641.03|5641.03|5641.03|5641.03|5641.03|5641.03|0
1725288500000|2024-09-02 14:48:20|5640.42|5640.42|5640.42|5640.42|5640.42|5640.42|5640.42|5640.42|0
1725288520000|2024-09-02 14:48:40|5640.65|5640.65|5640.65|5640.65|5640.65|5640.65|5640.65|5640.65|0
1725288540000|2024-09-02 14:49:00|5641.88|5641.88|5642.54|5642.54|5642.54|5642.54|5641.88|5641.88|0
1725288570000|2024-09-02 14:49:30|5641.93|5641.93|5640.65|5640.65|5641.93|5641.93|5640.65|5640.65|0
1725288590000|2024-09-02 14:49:50|5640.05|5640.05|5641.33|5641.33|5641.33|5641.33|5640.05|5640.05|0
1725288620000|2024-09-02 14:50:20|5640.66|5640.66|5640.66|5640.66|5640.66|5640.66|5640.66|5640.66|0
1725288660000|2024-09-02 14:51:00|5641.27|5641.27|5641.27|5641.27|5641.27|5641.27|5641.27|5641.27|0
1725288690000|2024-09-02 14:51:30|5641.89|5641.89|5642.49|5642.49|5642.49|5642.49|5641.89|5641.89|0
1725288770000|2024-09-02 14:52:50|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|0
1725288780000|2024-09-02 14:53:00|5642.92|5642.92|5642.92|5642.92|5642.92|5642.92|5642.92|5642.92|0
1725288870000|2024-09-02 14:54:30|5643.53|5643.53|5643.53|5643.53|5643.53|5643.53|5643.53|5643.53|0
1725288900000|2024-09-02 14:55:00|5644.14|5644.14|5645.37|5645.37|5645.37|5645.37|5644.14|5644.14|0
1725288910000|2024-09-02 14:55:10|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|0
1725288950000|2024-09-02 14:55:50|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|0
1725288970000|2024-09-02 14:56:10|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|0
1725288980000|2024-09-02 14:56:20|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|0
1725289000000|2024-09-02 14:56:40|5647.01|5647.01|5646.4|5646.4|5647.01|5647.01|5646.4|5646.4|0
1725289040000|2024-09-02 14:57:20|5645.78|5645.78|5644.52|5644.52|5645.78|5645.78|5644.1|5644.1|0
1725289080000|2024-09-02 14:58:00|5645.13|5645.13|5645.13|5645.13|5645.13|5645.13|5645.13|5645.13|0
1725289120000|2024-09-02 14:58:40|5645.74|5645.74|5645.74|5645.74|5645.74|5645.74|5645.74|5645.74|0
1725289140000|2024-09-02 14:59:00|5646.35|5646.35|5646.35|5646.35|5646.35|5646.35|5646.35|5646.35|0
1725289180000|2024-09-02 14:59:40|5645.75|5645.75|5645.75|5645.75|5645.75|5645.75|5645.75|5645.75|0
1725289230000|2024-09-02 15:00:30|5645.15|5645.15|5645.15|5645.15|5645.15|5645.15|5645.15|5645.15|0
1725289250000|2024-09-02 15:00:50|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|0
1725289280000|2024-09-02 15:01:20|5644.25|5644.25|5644.25|5644.25|5644.25|5644.25|5644.25|5644.25|0
1725289360000|2024-09-02 15:02:40|5644.87|5644.87|5644.87|5644.87|5644.87|5644.87|5644.87|5644.87|0
1725289450000|2024-09-02 15:04:10|5644.25|5644.25|5644.25|5644.25|5644.25|5644.25|5644.25|5644.25|0
1725289630000|2024-09-02 15:07:10|5644.92|5644.92|5644.92|5644.92|5644.92|5644.92|5644.92|5644.92|0
1725289650000|2024-09-02 15:07:30|5645.52|5645.52|5645.52|5645.52|5645.52|5645.52|5645.52|5645.52|0
1725289670000|2024-09-02 15:07:50|5644.92|5644.92|5644.92|5644.92|5644.92|5644.92|5644.92|5644.92|0
1725289700000|2024-09-02 15:08:20|5645.53|5645.53|5645.53|5645.53|5645.53|5645.53|5645.53|5645.53|0
1725289750000|2024-09-02 15:09:10|5646.15|5646.15|5646.15|5646.15|5646.15|5646.15|5646.15|5646.15|0
1725289870000|2024-09-02 15:11:10|5646.76|5646.76|5646.76|5646.76|5646.76|5646.76|5646.76|5646.76|0
1725289890000|2024-09-02 15:11:30|5647.43|5647.43|5647.43|5647.43|5647.43|5647.43|5647.43|5647.43|0
1725289990000|2024-09-02 15:13:10|5646.76|5646.76|5646.76|5646.76|5646.76|5646.76|5646.76|5646.76|0
1725290060000|2024-09-02 15:14:20|5646.15|5646.15|5646.15|5646.15|5646.15|5646.15|5646.15|5646.15|0
1725290080000|2024-09-02 15:14:40|5645.53|5645.53|5644.92|5644.92|5645.53|5645.53|5644.92|5644.92|0
1725290220000|2024-09-02 15:17:00|5644.31|5644.31|5644.72|5644.72|5644.72|5644.72|5644.31|5644.31|0
1725290230000|2024-09-02 15:17:10|5644.12|5644.12|5644.12|5644.12|5644.12|5644.12|5644.12|5644.12|0
1725290240000|2024-09-02 15:17:20|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|0
1725290250000|2024-09-02 15:17:30|5645.39|5645.39|5645.39|5645.39|5645.39|5645.39|5645.39|5645.39|0
1725290270000|2024-09-02 15:17:50|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|0
1725290290000|2024-09-02 15:18:10|5645.34|5645.34|5645.95|5645.95|5645.95|5645.95|5645.34|5645.34|0
1725290380000|2024-09-02 15:19:40|5645.35|5645.35|5645.35|5645.35|5645.35|5645.35|5645.35|5645.35|0
1725290410000|2024-09-02 15:20:10|5645.95|5645.95|5645.95|5645.95|5645.95|5645.95|5645.95|5645.95|0
1725290430000|2024-09-02 15:20:30|5645.53|5645.53|5645.53|5645.53|5645.53|5645.53|5645.53|5645.53|0
1725290460000|2024-09-02 15:21:00|5644.87|5644.87|5644.87|5644.87|5644.87|5644.87|5644.87|5644.87|0
1725290480000|2024-09-02 15:21:20|5645.48|5645.48|5644.64|5644.64|5645.48|5645.48|5644.64|5644.64|0
1725290520000|2024-09-02 15:22:00|5644.02|5644.02|5644.02|5644.02|5644.02|5644.02|5644.02|5644.02|0
1725290540000|2024-09-02 15:22:20|5644.64|5644.64|5644.64|5644.64|5644.64|5644.64|5644.64|5644.64|0
1725290550000|2024-09-02 15:22:30|5645.25|5645.25|5645.25|5645.25|5645.25|5645.25|5645.25|5645.25|0
1725290570000|2024-09-02 15:22:50|5644.64|5644.64|5644.64|5644.64|5644.64|5644.64|5644.64|5644.64|0
1725290590000|2024-09-02 15:23:10|5644.02|5644.02|5643.42|5643.42|5644.02|5644.02|5643.42|5643.42|0
1725290620000|2024-09-02 15:23:40|5644.03|5644.03|5644.03|5644.03|5644.03|5644.03|5644.03|5644.03|0
1725290630000|2024-09-02 15:23:50|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|0
1725290640000|2024-09-02 15:24:00|5642.95|5642.95|5642.34|5642.34|5642.95|5642.95|5642.34|5642.34|0
1725290650000|2024-09-02 15:24:10|5642.76|5642.76|5642.76|5642.76|5642.76|5642.76|5642.76|5642.76|0
1725290670000|2024-09-02 15:24:30|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|0
1725290690000|2024-09-02 15:24:50|5642.77|5642.77|5642.77|5642.77|5642.77|5642.77|5642.77|5642.77|0
1725290700000|2024-09-02 15:25:00|5643.37|5643.37|5643.98|5643.98|5643.98|5643.98|5643.37|5643.37|0
1725290710000|2024-09-02 15:25:10|5644.65|5644.65|5644.88|5644.88|5644.88|5644.88|5644.65|5644.65|0
1725290720000|2024-09-02 15:25:20|5645.11|5645.11|5645.11|5645.11|5645.11|5645.11|5645.11|5645.11|0
1725290740000|2024-09-02 15:25:40|5644.5|5644.5|5644.5|5644.5|5644.5|5644.5|5644.5|5644.5|0
1725290770000|2024-09-02 15:26:10|5644.08|5644.08|5643.41|5643.41|5644.08|5644.08|5643.41|5643.41|0
1725290800000|2024-09-02 15:26:40|5644.03|5644.03|5645.25|5645.25|5645.25|5645.25|5644.03|5644.03|0
1725290810000|2024-09-02 15:26:50|5645.92|5645.92|5645.46|5645.46|5645.92|5645.92|5645.46|5645.46|0
1725290820000|2024-09-02 15:27:00|5646.07|5646.07|5646.68|5646.68|5646.68|5646.68|5646.07|5646.07|0
1725290830000|2024-09-02 15:27:10|5645.46|5645.46|5645.46|5645.46|5645.46|5645.46|5645.46|5645.46|0
1725290840000|2024-09-02 15:27:20|5646.07|5646.07|5646.07|5646.07|5646.07|5646.07|5646.07|5646.07|0
1725290850000|2024-09-02 15:27:30|5646.74|5646.74|5646.74|5646.74|5646.74|5646.74|5646.74|5646.74|0
1725290880000|2024-09-02 15:28:00|5647.2|5647.2|5647.2|5647.2|5647.2|5647.2|5647.2|5647.2|0
1725290890000|2024-09-02 15:28:10|5646.53|5646.53|5645.92|5645.92|5646.53|5646.53|5645.3|5645.3|0
1725290910000|2024-09-02 15:28:30|5645.32|5645.32|5645.32|5645.32|5645.32|5645.32|5645.32|5645.32|0
1725290930000|2024-09-02 15:28:50|5644.71|5644.71|5644.1|5644.1|5644.71|5644.71|5644.1|5644.1|0
1725290940000|2024-09-02 15:29:00|5643.49|5643.49|5643.49|5643.49|5643.49|5643.49|5643.49|5643.49|0
1725290950000|2024-09-02 15:29:10|5642.87|5642.87|5643.49|5643.49|5643.49|5643.49|5642.87|5642.87|0
1725290960000|2024-09-02 15:29:20|5642.87|5642.87|5642.87|5642.87|5642.87|5642.87|5642.87|5642.87|0
1725290970000|2024-09-02 15:29:30|5643.49|5643.49|5643.49|5643.49|5643.49|5643.49|5643.49|5643.49|0
1725290980000|2024-09-02 15:29:40|5642.82|5642.82|5643.49|5643.49|5643.49|5643.49|5642.82|5642.82|0
1725290990000|2024-09-02 15:29:50|5644.15|5644.15|5644.77|5644.77|5644.77|5644.77|5644.15|5644.15|0
1725261340000|2024-09-02 07:15:40|5628.56|5628.56|5628.56|5628.56|5628.56|5628.56|5628.56|5628.56|0
1725261350000|2024-09-02 07:15:50|5627.95|5627.95|5628.56|5628.56|5628.56|5628.56|5627.95|5627.95|0
1725261360000|2024-09-02 07:16:00|5627.95|5627.95|5627.34|5627.34|5628.56|5628.56|5627.34|5627.34|0
1725261370000|2024-09-02 07:16:10|5626.11|5626.11|5626.11|5626.11|5626.11|5626.11|5626.11|5626.11|0
1725261380000|2024-09-02 07:16:20|5625.51|5625.51|5625.51|5625.51|5625.51|5625.51|5625.51|5625.51|0
1725261400000|2024-09-02 07:16:40|5623.51|5623.51|5622.68|5622.68|5623.51|5623.51|5622.68|5622.68|0
1725261410000|2024-09-02 07:16:50|5622.07|5622.07|5621.46|5621.46|5622.07|5622.07|5621.46|5621.46|0
1725261420000|2024-09-02 07:17:00|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|5620.85|0
1725261450000|2024-09-02 07:17:30|5622.05|5622.05|5622.05|5622.05|5622.05|5622.05|5622.05|5622.05|0
1725261490000|2024-09-02 07:18:10|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|0
1725261510000|2024-09-02 07:18:30|5623.07|5623.07|5623.27|5623.27|5623.68|5623.68|5623.07|5623.07|0
1725261550000|2024-09-02 07:19:10|5622.06|5622.06|5619.1|5619.1|5622.06|5622.06|5619.1|5619.1|0
1725261560000|2024-09-02 07:19:20|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|0
1725261570000|2024-09-02 07:19:30|5617.4|5617.4|5616.8|5616.8|5617.4|5617.4|5616.8|5616.8|0
1725261580000|2024-09-02 07:19:40|5616.57|5616.57|5616.57|5616.57|5616.57|5616.57|5616.57|5616.57|0
1725261590000|2024-09-02 07:19:50|5615.95|5615.95|5615.29|5615.29|5615.95|5615.95|5615.29|5615.29|0
1725261600000|2024-09-02 07:20:00|5615.95|5615.95|5615.95|5615.95|5615.95|5615.95|5615.95|5615.95|0
1725261630000|2024-09-02 07:20:30|5615.54|5615.54|5615.54|5615.54|5615.54|5615.54|5615.54|5615.54|0
1725261660000|2024-09-02 07:21:00|5614.93|5614.93|5614.93|5614.93|5614.93|5614.93|5614.93|5614.93|0
1725261680000|2024-09-02 07:21:20|5616.16|5616.16|5616.16|5616.16|5616.16|5616.16|5616.16|5616.16|0
1725261690000|2024-09-02 07:21:30|5615.55|5615.55|5615.3|5615.3|5615.55|5615.55|5614.88|5614.88|0
1725261710000|2024-09-02 07:21:50|5615.96|5615.96|5615.96|5615.96|5615.96|5615.96|5615.96|5615.96|0
1725261730000|2024-09-02 07:22:10|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|0
1725261740000|2024-09-02 07:22:20|5615.96|5615.96|5615.96|5615.96|5615.96|5615.96|5615.96|5615.96|0
1725261760000|2024-09-02 07:22:40|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|5615.35|0
1725261810000|2024-09-02 07:23:30|5615.77|5615.77|5615.77|5615.77|5615.77|5615.77|5615.77|5615.77|0
1725261910000|2024-09-02 07:25:10|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|0
1725261950000|2024-09-02 07:25:50|5616.36|5616.36|5616.36|5616.36|5616.36|5616.36|5616.36|5616.36|0
1725261960000|2024-09-02 07:26:00|5617.59|5617.59|5619.43|5619.43|5619.43|5619.43|5617.59|5617.59|0
1725262050000|2024-09-02 07:27:30|5618.2|5618.2|5614.19|5614.19|5618.2|5618.2|5614.19|5614.19|0
1725262070000|2024-09-02 07:27:50|5612.97|5612.97|5612.97|5612.97|5612.97|5612.97|5612.97|5612.97|0
1725262120000|2024-09-02 07:28:40|5612.35|5612.35|5612.35|5612.35|5612.35|5612.35|5612.35|5612.35|0
1725262130000|2024-09-02 07:28:50|5611.69|5611.69|5611.69|5611.69|5611.69|5611.69|5611.69|5611.69|0
1725262190000|2024-09-02 07:29:50|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|5612.38|0
1725262200000|2024-09-02 07:30:00|5613.61|5613.61|5609.99|5609.99|5613.61|5613.61|5609.99|5609.99|0
1725262210000|2024-09-02 07:30:10|5609.06|5609.06|5609.06|5609.06|5609.06|5609.06|5609.06|5609.06|0
1725262220000|2024-09-02 07:30:20|5608.83|5608.83|5607.61|5607.61|5608.83|5608.83|5607.61|5607.61|0
1725262250000|2024-09-02 07:30:50|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|0
1725262270000|2024-09-02 07:31:10|5609.44|5609.44|5609.44|5609.44|5609.44|5609.44|5609.44|5609.44|0
1725262280000|2024-09-02 07:31:20|5610.1|5610.1|5609.5|5609.5|5610.1|5610.1|5609.5|5609.5|0
1725262310000|2024-09-02 07:31:50|5609.92|5609.92|5609.92|5609.92|5609.92|5609.92|5609.92|5609.92|0
1725262460000|2024-09-02 07:34:20|5610.53|5610.53|5610.53|5610.53|5610.53|5610.53|5610.53|5610.53|0
1725262510000|2024-09-02 07:35:10|5613|5613|5613|5613|5613|5613|5613|5613|0
1725262550000|2024-09-02 07:35:50|5612.34|5612.34|5612.34|5612.34|5612.34|5612.34|5612.34|5612.34|0
1725262560000|2024-09-02 07:36:00|5611.11|5611.11|5608.85|5608.85|5611.11|5611.11|5608.85|5608.85|0
1725262570000|2024-09-02 07:36:10|5609.47|5609.47|5609.47|5609.47|5609.47|5609.47|5609.47|5609.47|0
1725262590000|2024-09-02 07:36:30|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|0
1725262730000|2024-09-02 07:38:50|5608.08|5608.08|5608.08|5608.08|5608.08|5608.08|5608.08|5608.08|0
1725262760000|2024-09-02 07:39:20|5607.41|5607.41|5607.41|5607.41|5607.41|5607.41|5607.41|5607.41|0
1725262770000|2024-09-02 07:39:30|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|5606.75|0
1725262910000|2024-09-02 07:41:50|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|0
1725262930000|2024-09-02 07:42:10|5608.59|5608.59|5608.59|5608.59|5608.59|5608.59|5608.59|5608.59|0
1725262990000|2024-09-02 07:43:10|5609|5609|5609|5609|5609|5609|5609|5609|0
1725263040000|2024-09-02 07:44:00|5608.59|5608.59|5608.59|5608.59|5608.59|5608.59|5608.59|5608.59|0
1725263060000|2024-09-02 07:44:20|5607.92|5607.92|5607.92|5607.92|5607.92|5607.92|5607.92|5607.92|0
1725263140000|2024-09-02 07:45:40|5609.76|5609.76|5611.09|5611.09|5611.09|5611.09|5609.76|5609.76|0
1725263170000|2024-09-02 07:46:10|5611.7|5611.7|5611.09|5611.09|5611.7|5611.7|5611.09|5611.09|0
1725263190000|2024-09-02 07:46:30|5609.86|5609.86|5609.86|5609.86|5609.86|5609.86|5609.86|5609.86|0
1725263260000|2024-09-02 07:47:40|5611.09|5611.09|5611.09|5611.09|5611.09|5611.09|5611.09|5611.09|0
1725263320000|2024-09-02 07:48:40|5612.3|5612.3|5612.3|5612.3|5612.3|5612.3|5612.3|5612.3|0
1725263340000|2024-09-02 07:49:00|5612.96|5612.96|5612.96|5612.96|5612.96|5612.96|5612.96|5612.96|0
1725263350000|2024-09-02 07:49:10|5614.19|5614.19|5614.19|5614.19|5614.19|5614.19|5614.19|5614.19|0
1725263390000|2024-09-02 07:49:50|5614.42|5614.42|5616.11|5616.11|5616.11|5616.11|5614.42|5614.42|0
1725263400000|2024-09-02 07:50:00|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|0
1725263410000|2024-09-02 07:50:10|5616.09|5616.09|5616.09|5616.09|5616.09|5616.09|5616.09|5616.09|0
1725263420000|2024-09-02 07:50:20|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|0
1725263430000|2024-09-02 07:50:30|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|0
1725263450000|2024-09-02 07:50:50|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|0
1725263460000|2024-09-02 07:51:00|5613.64|5613.64|5613.64|5613.64|5613.64|5613.64|5613.64|5613.64|0
1725263490000|2024-09-02 07:51:30|5614.25|5614.25|5614.25|5614.25|5614.25|5614.25|5614.25|5614.25|0
1725263600000|2024-09-02 07:53:20|5614.92|5614.92|5615.59|5615.59|5615.59|5615.59|5614.92|5614.92|0
1725263660000|2024-09-02 07:54:20|5616.25|5616.25|5616.25|5616.25|5616.25|5616.25|5616.25|5616.25|0
1725263670000|2024-09-02 07:54:30|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|0
1725263710000|2024-09-02 07:55:10|5616|5616|5615.59|5615.59|5616|5616|5615.59|5615.59|0
1725263730000|2024-09-02 07:55:30|5619.88|5619.88|5619.88|5619.88|5619.88|5619.88|5619.88|5619.88|0
1725263750000|2024-09-02 07:55:50|5621.11|5621.11|5621.11|5621.11|5621.11|5621.11|5621.11|5621.11|0
1725263760000|2024-09-02 07:56:00|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|5621.77|0
1725263780000|2024-09-02 07:56:20|5623.57|5623.57|5624.4|5624.4|5624.4|5624.4|5623.57|5623.57|0
1725263820000|2024-09-02 07:57:00|5623.32|5623.32|5622.05|5622.05|5623.32|5623.32|5622.05|5622.05|0
1725263850000|2024-09-02 07:57:30|5622.72|5622.72|5622.72|5622.72|5622.72|5622.72|5622.72|5622.72|0
1725263860000|2024-09-02 07:57:40|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|5619.05|0
1725263870000|2024-09-02 07:57:50|5618.63|5618.63|5618.63|5618.63|5618.63|5618.63|5618.63|5618.63|0
1725263960000|2024-09-02 07:59:20|5619.86|5619.86|5619.86|5619.86|5619.86|5619.86|5619.86|5619.86|0
1725264100000|2024-09-02 08:01:40|5620.52|5620.52|5620.52|5620.52|5620.52|5620.52|5620.52|5620.52|0
1725264110000|2024-09-02 08:01:50|5619.92|5619.92|5619.25|5619.25|5619.92|5619.92|5619.25|5619.25|0
1725264120000|2024-09-02 08:02:00|5618.59|5618.59|5616.14|5616.14|5618.59|5618.59|5616.14|5616.14|0
1725264130000|2024-09-02 08:02:10|5615.72|5615.72|5616.33|5616.33|5616.33|5616.33|5615.72|5615.72|0
1725264170000|2024-09-02 08:02:50|5615.72|5615.72|5615.72|5615.72|5615.72|5615.72|5615.72|5615.72|0
1725264290000|2024-09-02 08:04:50|5615.11|5615.11|5615.72|5615.72|5615.72|5615.72|5615.11|5615.11|0
1725264340000|2024-09-02 08:05:40|5616.39|5616.39|5618.28|5618.28|5618.28|5618.28|5616.39|5616.39|0
1725264400000|2024-09-02 08:06:40|5620.12|5620.12|5619.51|5619.51|5620.12|5620.12|5619.51|5619.51|0
1725264450000|2024-09-02 08:07:30|5618.29|5618.29|5618.29|5618.29|5618.29|5618.29|5618.29|5618.29|0
1725264510000|2024-09-02 08:08:30|5618.9|5618.9|5618.9|5618.9|5618.9|5618.9|5618.9|5618.9|0
1725264560000|2024-09-02 08:09:20|5619.57|5619.57|5619.57|5619.57|5619.57|5619.57|5619.57|5619.57|0
1725264590000|2024-09-02 08:09:50|5620.17|5620.17|5620.17|5620.17|5620.17|5620.17|5620.17|5620.17|0
1725264620000|2024-09-02 08:10:20|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|0
1725264650000|2024-09-02 08:10:50|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|5621.19|0
1725264660000|2024-09-02 08:11:00|5621.79|5621.79|5621.79|5621.79|5621.79|5621.79|5621.79|5621.79|0
1725265000000|2024-09-02 08:16:40|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|0
1725265060000|2024-09-02 08:17:40|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|0
1725265080000|2024-09-02 08:18:00|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|5622.48|0
1725265120000|2024-09-02 08:18:40|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|5621.87|0
1725265130000|2024-09-02 08:18:50|5622.54|5622.54|5622.54|5622.54|5622.54|5622.54|5622.54|5622.54|0
1725265140000|2024-09-02 08:19:00|5623.76|5623.76|5624.36|5624.36|5624.36|5624.36|5623.76|5623.76|0
1725265150000|2024-09-02 08:19:10|5625.7|5625.7|5626.98|5626.98|5626.98|5626.98|5625.7|5625.7|0
1725265160000|2024-09-02 08:19:20|5627.81|5627.81|5629.65|5629.65|5629.65|5629.65|5627.81|5627.81|0
1725265180000|2024-09-02 08:19:40|5628.57|5628.57|5627.34|5627.34|5628.57|5628.57|5627.34|5627.34|0
1725265260000|2024-09-02 08:21:00|5627.94|5627.94|5627.94|5627.94|5627.94|5627.94|5627.94|5627.94|0
1725265270000|2024-09-02 08:21:10|5628.54|5628.54|5630.29|5630.29|5630.29|5630.29|5628.54|5628.54|0
1725265280000|2024-09-02 08:21:20|5631.52|5631.52|5631.52|5631.52|5631.52|5631.52|5631.52|5631.52|0
1725265300000|2024-09-02 08:21:40|5632.13|5632.13|5632.13|5632.13|5632.13|5632.13|5632.13|5632.13|0
1725265310000|2024-09-02 08:21:50|5632.73|5632.73|5632.73|5632.73|5632.73|5632.73|5632.73|5632.73|0
1725265620000|2024-09-02 08:27:00|5631.51|5631.51|5631.51|5631.51|5631.51|5631.51|5631.51|5631.51|0
1725265770000|2024-09-02 08:29:30|5630.89|5630.89|5630.89|5630.89|5630.89|5630.89|5630.89|5630.89|0
1725265920000|2024-09-02 08:32:00|5630.29|5630.29|5630.89|5630.89|5630.89|5630.89|5630.29|5630.29|0
1725265940000|2024-09-02 08:32:20|5629.67|5629.67|5629.67|5629.67|5629.67|5629.67|5629.67|5629.67|0
1725265960000|2024-09-02 08:32:40|5629|5629|5629|5629|5629|5629|5629|5629|0
1725266070000|2024-09-02 08:34:30|5629.67|5629.67|5629.67|5629.67|5629.67|5629.67|5629.67|5629.67|0
1725266180000|2024-09-02 08:36:20|5631|5631|5631|5631|5631|5631|5631|5631|0
1725266190000|2024-09-02 08:36:30|5630.33|5630.33|5630.33|5630.33|5630.33|5630.33|5630.33|5630.33|0
1725266200000|2024-09-02 08:36:40|5629.11|5629.11|5629.71|5629.71|5629.71|5629.71|5629.11|5629.11|0
1725266290000|2024-09-02 08:38:10|5629.11|5629.11|5629.11|5629.11|5629.11|5629.11|5629.11|5629.11|0
1725266310000|2024-09-02 08:38:30|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|0
1725266370000|2024-09-02 08:39:30|5627.41|5627.41|5627.41|5627.41|5627.41|5627.41|5627.41|5627.41|0
1725266460000|2024-09-02 08:41:00|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|0
1725266540000|2024-09-02 08:42:20|5627.35|5627.35|5627.35|5627.35|5627.35|5627.35|5627.35|5627.35|0
1725266570000|2024-09-02 08:42:50|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|0
1725266700000|2024-09-02 08:45:00|5627.35|5627.35|5627.35|5627.35|5627.35|5627.35|5627.35|5627.35|0
1725266710000|2024-09-02 08:45:10|5626.75|5626.75|5626.75|5626.75|5626.75|5626.75|5626.75|5626.75|0
1725266800000|2024-09-02 08:46:40|5627.41|5627.41|5627.41|5627.41|5627.41|5627.41|5627.41|5627.41|0
1725266910000|2024-09-02 08:48:30|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|5628.01|0
1725266960000|2024-09-02 08:49:20|5628.63|5628.63|5628.01|5628.01|5629.24|5629.24|5628.01|5628.01|0
1725267020000|2024-09-02 08:50:20|5628.63|5628.63|5628.63|5628.63|5628.63|5628.63|5628.63|5628.63|0
1725267090000|2024-09-02 08:51:30|5628.01|5628.01|5627.4|5627.4|5628.01|5628.01|5626.79|5626.79|0
1725267110000|2024-09-02 08:51:50|5626.79|5626.79|5626.79|5626.79|5626.79|5626.79|5626.79|5626.79|0
1725267200000|2024-09-02 08:53:20|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|5627.39|0
1725267260000|2024-09-02 08:54:20|5628.62|5628.62|5628.62|5628.62|5628.62|5628.62|5628.62|5628.62|0
1725267270000|2024-09-02 08:54:30|5629.22|5629.22|5629.22|5629.22|5629.22|5629.22|5629.22|5629.22|0
1725267320000|2024-09-02 08:55:20|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|0
1725267530000|2024-09-02 08:58:50|5629.94|5629.94|5629.94|5629.94|5629.94|5629.94|5629.94|5629.94|0
1725267690000|2024-09-02 09:01:30|5628.71|5628.71|5628.71|5628.71|5628.71|5628.71|5628.71|5628.71|0
1725267710000|2024-09-02 09:01:50|5629.17|5629.17|5629.4|5629.4|5629.4|5629.4|5629.17|5629.17|0
1725267740000|2024-09-02 09:02:20|5630.02|5630.02|5630.02|5630.02|5630.02|5630.02|5630.02|5630.02|0
1725267800000|2024-09-02 09:03:20|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|0
1725267810000|2024-09-02 09:03:30|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|0
1725267820000|2024-09-02 09:03:40|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|0
1725267850000|2024-09-02 09:04:10|5628.95|5628.95|5628.95|5628.95|5628.95|5628.95|5628.95|5628.95|0
1725267870000|2024-09-02 09:04:30|5629.55|5629.55|5630.16|5630.16|5630.16|5630.16|5629.55|5629.55|0
1725267920000|2024-09-02 09:05:20|5629.55|5629.55|5629.14|5629.14|5629.55|5629.55|5629.14|5629.14|0
1725268080000|2024-09-02 09:08:00|5628.52|5628.52|5628.52|5628.52|5628.52|5628.52|5628.52|5628.52|0
1725268090000|2024-09-02 09:08:10|5629.14|5629.14|5629.14|5629.14|5629.14|5629.14|5629.14|5629.14|0
1725268110000|2024-09-02 09:08:30|5628.52|5628.52|5628.52|5628.52|5628.52|5628.52|5628.52|5628.52|0
1725268120000|2024-09-02 09:08:40|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|0
1725268140000|2024-09-02 09:09:00|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|0
1725268230000|2024-09-02 09:10:30|5630.17|5630.17|5629.55|5629.55|5630.17|5630.17|5629.55|5629.55|0
1725268280000|2024-09-02 09:11:20|5630.22|5630.22|5630.22|5630.22|5630.22|5630.22|5630.22|5630.22|0
1725268300000|2024-09-02 09:11:40|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|5629.55|0
1725268330000|2024-09-02 09:12:10|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|0
1725268340000|2024-09-02 09:12:20|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|0
1725268350000|2024-09-02 09:12:30|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|0
1725268360000|2024-09-02 09:12:40|5625.88|5625.88|5624.65|5624.65|5625.88|5625.88|5624.65|5624.65|0
1725268370000|2024-09-02 09:12:50|5624.04|5624.04|5624.04|5624.04|5624.04|5624.04|5624.04|5624.04|0
1725268400000|2024-09-02 09:13:20|5623.62|5623.62|5623.62|5623.62|5623.62|5623.62|5623.62|5623.62|0
1725268410000|2024-09-02 09:13:30|5624.23|5624.23|5624.23|5624.23|5624.23|5624.23|5624.23|5624.23|0
1725268490000|2024-09-02 09:14:50|5623.62|5623.62|5623.62|5623.62|5624.23|5624.23|5623.62|5623.62|0
1725268510000|2024-09-02 09:15:10|5622.95|5622.95|5622.95|5622.95|5622.95|5622.95|5622.95|5622.95|0
1725268560000|2024-09-02 09:16:00|5623.57|5623.57|5623.57|5623.57|5623.57|5623.57|5623.57|5623.57|0
1725268730000|2024-09-02 09:18:50|5624.18|5624.18|5624.78|5624.78|5624.78|5624.78|5624.18|5624.18|0
1725268830000|2024-09-02 09:20:30|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|0
1725268850000|2024-09-02 09:20:50|5622.99|5622.99|5622.99|5622.99|5622.99|5622.99|5622.99|5622.99|0
1725268910000|2024-09-02 09:21:50|5621.17|5621.17|5621.17|5621.17|5621.17|5621.17|5621.17|5621.17|0
1725269010000|2024-09-02 09:23:30|5619.33|5619.33|5619.33|5619.33|5619.33|5619.33|5619.33|5619.33|0
1725269050000|2024-09-02 09:24:10|5618.66|5618.66|5618.66|5618.66|5618.66|5618.66|5618.66|5618.66|0
1725269130000|2024-09-02 09:25:30|5617.43|5617.43|5617.43|5617.43|5617.43|5617.43|5617.43|5617.43|0
1725269260000|2024-09-02 09:27:40|5616.83|5616.83|5616.83|5616.83|5616.83|5616.83|5616.83|5616.83|0
1725269380000|2024-09-02 09:29:40|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|0
1725269520000|2024-09-02 09:32:00|5615.55|5615.55|5615.55|5615.55|5615.55|5615.55|5615.55|5615.55|0
1725269670000|2024-09-02 09:34:30|5614.33|5614.33|5614.33|5614.33|5614.33|5614.33|5614.33|5614.33|0
1725269700000|2024-09-02 09:35:00|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|5613.71|0
1725269710000|2024-09-02 09:35:10|5614.38|5614.38|5614.99|5614.99|5614.99|5614.99|5614.38|5614.38|0
1725269790000|2024-09-02 09:36:30|5615.61|5615.61|5615.61|5615.61|5615.61|5615.61|5615.61|5615.61|0
1725269800000|2024-09-02 09:36:40|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|0
1725269820000|2024-09-02 09:37:00|5615.61|5615.61|5616.21|5616.21|5616.21|5616.21|5615.61|5615.61|0
1725269860000|2024-09-02 09:37:40|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|0
1725269930000|2024-09-02 09:38:50|5617.24|5617.24|5617.24|5617.24|5617.24|5617.24|5617.24|5617.24|0
1725269940000|2024-09-02 09:39:00|5617.01|5617.01|5616.78|5616.78|5617.01|5617.01|5616.78|5616.78|0
1725269980000|2024-09-02 09:39:40|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|0
1725270060000|2024-09-02 09:41:00|5616.78|5616.78|5616.78|5616.78|5616.78|5616.78|5616.78|5616.78|0
1725270140000|2024-09-02 09:42:20|5618|5618|5618.67|5618.67|5618.67|5618.67|5618|5618|0
1725270280000|2024-09-02 09:44:40|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|5619.28|0
1725270290000|2024-09-02 09:44:50|5619.7|5619.7|5619.09|5619.09|5619.7|5619.7|5619.09|5619.09|0
1725270300000|2024-09-02 09:45:00|5618.67|5618.67|5618.67|5618.67|5618.67|5618.67|5618.67|5618.67|0
1725270340000|2024-09-02 09:45:40|5619.27|5619.27|5619.27|5619.27|5619.27|5619.27|5619.27|5619.27|0
1725270390000|2024-09-02 09:46:30|5620.5|5620.5|5620.5|5620.5|5620.5|5620.5|5620.5|5620.5|0
1725270430000|2024-09-02 09:47:10|5621.1|5621.1|5621.1|5621.1|5621.1|5621.1|5621.1|5621.1|0
1725270440000|2024-09-02 09:47:20|5621.71|5621.71|5621.1|5621.1|5621.71|5621.71|5621.1|5621.1|0
1725270500000|2024-09-02 09:48:20|5621.71|5621.71|5621.71|5621.71|5621.71|5621.71|5621.71|5621.71|0
1725270590000|2024-09-02 09:49:50|5621.94|5621.94|5621.94|5621.94|5621.94|5621.94|5621.94|5621.94|0
1725270620000|2024-09-02 09:50:20|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|0
1725270640000|2024-09-02 09:50:40|5623.17|5623.17|5623.17|5623.17|5623.17|5623.17|5623.17|5623.17|0
1725270740000|2024-09-02 09:52:20|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|0
1725270790000|2024-09-02 09:53:10|5624.57|5624.57|5624.57|5624.57|5624.57|5624.57|5624.57|5624.57|0
1725270920000|2024-09-02 09:55:20|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|0
1725271000000|2024-09-02 09:56:40|5623.95|5623.95|5623.95|5623.95|5623.95|5623.95|5623.95|5623.95|0
1725271060000|2024-09-02 09:57:40|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|5624.37|0
1725271230000|2024-09-02 10:00:30|5623.14|5623.14|5623.14|5623.14|5623.14|5623.14|5623.14|5623.14|0
1725271260000|2024-09-02 10:01:00|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|0
1725271440000|2024-09-02 10:04:00|5622.06|5622.06|5622.06|5622.06|5622.06|5622.06|5622.06|5622.06|0
1725271450000|2024-09-02 10:04:10|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|5622.73|0
1725271460000|2024-09-02 10:04:20|5622.11|5622.11|5622.91|5622.91|5622.91|5622.91|5622.11|5622.11|0
1725271500000|2024-09-02 10:05:00|5622.25|5622.25|5622.25|5622.25|5622.25|5622.25|5622.25|5622.25|0
1725271700000|2024-09-02 10:08:20|5621.65|5621.65|5621.65|5621.65|5621.65|5621.65|5621.65|5621.65|0
1725271760000|2024-09-02 10:09:20|5621.23|5621.23|5621.23|5621.23|5621.23|5621.23|5621.23|5621.23|0
1725271770000|2024-09-02 10:09:30|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|0
1725271780000|2024-09-02 10:09:40|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|0
1725271840000|2024-09-02 10:10:40|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|0
1725271920000|2024-09-02 10:12:00|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|5619.96|0
1725272010000|2024-09-02 10:13:30|5619.29|5619.29|5618.68|5618.68|5619.29|5619.29|5618.68|5618.68|0
1725272110000|2024-09-02 10:15:10|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|5618.45|0
1725272220000|2024-09-02 10:17:00|5619.06|5619.06|5619.06|5619.06|5619.06|5619.06|5619.06|5619.06|0
1725272240000|2024-09-02 10:17:20|5622.13|5622.13|5622.13|5622.13|5622.13|5622.13|5622.13|5622.13|0
1725272250000|2024-09-02 10:17:30|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|0
1725272260000|2024-09-02 10:17:40|5619.06|5619.06|5619.06|5619.06|5619.06|5619.06|5619.06|5619.06|0
1725272290000|2024-09-02 10:18:10|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|5618.4|0
1725272320000|2024-09-02 10:18:40|5616.57|5616.57|5617.18|5617.18|5617.18|5617.18|5616.57|5616.57|0
1725272370000|2024-09-02 10:19:30|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|0
1725272400000|2024-09-02 10:20:00|5618.45|5618.45|5619.68|5619.68|5619.68|5619.68|5618.45|5618.45|0
1725272420000|2024-09-02 10:20:20|5620.14|5620.14|5621.36|5621.36|5621.36|5621.36|5620.14|5620.14|0
1725272610000|2024-09-02 10:23:30|5622.03|5622.03|5622.03|5622.03|5622.03|5622.03|5622.03|5622.03|0
1725272700000|2024-09-02 10:25:00|5622.7|5622.7|5621.36|5621.36|5622.7|5622.7|5621.36|5621.36|0
1725272840000|2024-09-02 10:27:20|5620.75|5620.75|5620.14|5620.14|5620.75|5620.75|5620.14|5620.14|0
1725272910000|2024-09-02 10:28:30|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|5619.68|0
1725272930000|2024-09-02 10:28:50|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|0
1725272950000|2024-09-02 10:29:10|5618.41|5618.41|5618.41|5618.41|5618.41|5618.41|5618.41|5618.41|0
1725272980000|2024-09-02 10:29:40|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|0
1725273000000|2024-09-02 10:30:00|5619.74|5619.74|5619.74|5619.74|5619.74|5619.74|5619.74|5619.74|0
1725273080000|2024-09-02 10:31:20|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|5619.07|0
1725273130000|2024-09-02 10:32:10|5616.62|5616.62|5616.62|5616.62|5616.62|5616.62|5616.62|5616.62|0
1725273140000|2024-09-02 10:32:20|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|0
1725273310000|2024-09-02 10:35:10|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|5617.85|0
1725273490000|2024-09-02 10:38:10|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|5617.23|0
1725273500000|2024-09-02 10:38:20|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|5616.22|0
1725273520000|2024-09-02 10:38:40|5615.01|5615.01|5615.01|5615.01|5615.01|5615.01|5615.01|5615.01|0
1725273530000|2024-09-02 10:38:50|5614.4|5614.4|5614.4|5614.4|5614.4|5614.4|5614.4|5614.4|0
1725273600000|2024-09-02 10:40:00|5615.01|5615.01|5615.43|5615.43|5615.43|5615.43|5615.01|5615.01|0
1725273680000|2024-09-02 10:41:20|5614.76|5614.76|5614.76|5614.76|5614.76|5614.76|5614.76|5614.76|0
1725273900000|2024-09-02 10:45:00|5615.43|5615.43|5616.04|5616.04|5616.04|5616.04|5615.43|5615.43|0
1725273950000|2024-09-02 10:45:50|5616.46|5616.46|5616.46|5616.46|5616.46|5616.46|5616.46|5616.46|0
1725273990000|2024-09-02 10:46:30|5617.12|5617.12|5617.12|5617.12|5617.12|5617.12|5617.12|5617.12|0
1725274010000|2024-09-02 10:46:50|5616.46|5616.46|5616.46|5616.46|5616.46|5616.46|5616.46|5616.46|0
1725274040000|2024-09-02 10:47:20|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|5614.62|0
1725274190000|2024-09-02 10:49:50|5617.07|5617.07|5617.07|5617.07|5617.07|5617.07|5617.07|5617.07|0
1725274290000|2024-09-02 10:51:30|5618.28|5618.28|5618.28|5618.28|5618.28|5618.28|5618.28|5618.28|0
1725274400000|2024-09-02 10:53:20|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|5618.88|0
1725274570000|2024-09-02 10:56:10|5620.21|5620.21|5620.21|5620.21|5620.21|5620.21|5620.21|5620.21|0
1725274720000|2024-09-02 10:58:40|5619.98|5619.98|5619.98|5619.98|5619.98|5619.98|5619.98|5619.98|0
1725274800000|2024-09-02 11:00:00|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|5620.59|0
1725274870000|2024-09-02 11:01:10|5621.01|5621.01|5621.01|5621.01|5621.01|5621.01|5621.01|5621.01|0
1725274890000|2024-09-02 11:01:30|5620.34|5620.34|5619.68|5619.68|5620.34|5620.34|5619.68|5619.68|0
1725274900000|2024-09-02 11:01:40|5619.26|5619.26|5619.26|5619.26|5619.26|5619.26|5619.26|5619.26|0
1725275130000|2024-09-02 11:05:30|5619.03|5619.03|5619.03|5619.03|5619.03|5619.03|5619.03|5619.03|0
1725275150000|2024-09-02 11:05:50|5618.42|5618.42|5618.42|5618.42|5618.42|5618.42|5618.42|5618.42|0
1725275170000|2024-09-02 11:06:10|5619.08|5619.08|5620.42|5620.42|5620.42|5620.42|5619.08|5619.08|0
1725275200000|2024-09-02 11:06:40|5621.03|5621.03|5621.64|5621.64|5621.64|5621.64|5621.03|5621.03|0
1725275210000|2024-09-02 11:06:50|5622.25|5622.25|5622.25|5622.25|5622.25|5622.25|5622.25|5622.25|0
1725275410000|2024-09-02 11:10:10|5622.92|5622.92|5623.52|5623.52|5623.52|5623.52|5622.92|5622.92|0
1725275560000|2024-09-02 11:12:40|5624.14|5624.14|5624.14|5624.14|5624.14|5624.14|5624.14|5624.14|0
1725275570000|2024-09-02 11:12:50|5624.75|5624.75|5624.75|5624.75|5624.75|5624.75|5624.75|5624.75|0
1725275610000|2024-09-02 11:13:30|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|0
1725275640000|2024-09-02 11:14:00|5626.08|5626.08|5625.42|5625.42|5626.08|5626.08|5625.42|5625.42|0
1725275680000|2024-09-02 11:14:40|5626.03|5626.03|5626.03|5626.03|5626.03|5626.03|5626.03|5626.03|0
1725275710000|2024-09-02 11:15:10|5626.64|5626.64|5626.64|5626.64|5626.64|5626.64|5626.64|5626.64|0
1725275770000|2024-09-02 11:16:10|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|0
1725276000000|2024-09-02 11:20:00|5624.8|5624.8|5624.8|5624.8|5624.8|5624.8|5624.8|5624.8|0
1725276010000|2024-09-02 11:20:10|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|5625.42|0
1725276020000|2024-09-02 11:20:20|5626.75|5626.75|5626.75|5626.75|5627.41|5627.41|5626.75|5626.75|0
1725276170000|2024-09-02 11:22:50|5626.08|5626.08|5626.08|5626.08|5626.08|5626.08|5626.08|5626.08|0
1725276200000|2024-09-02 11:23:20|5626.5|5626.5|5626.5|5626.5|5626.5|5626.5|5626.5|5626.5|0
1725276660000|2024-09-02 11:31:00|5625.27|5625.27|5625.27|5625.27|5625.27|5625.27|5625.27|5625.27|0
1725276710000|2024-09-02 11:31:50|5625.89|5625.89|5626.5|5626.5|5626.5|5626.5|5625.89|5625.89|0
1725276930000|2024-09-02 11:35:30|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|0
1725277150000|2024-09-02 11:39:10|5626.5|5626.5|5626.5|5626.5|5626.5|5626.5|5626.5|5626.5|0
1725277290000|2024-09-02 11:41:30|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|5627.1|0
1725277300000|2024-09-02 11:41:40|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|0
1725277460000|2024-09-02 11:44:20|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|5628.94|0
1725277480000|2024-09-02 11:44:40|5629.54|5629.54|5630.82|5630.82|5630.82|5630.82|5629.54|5629.54|0
1725277640000|2024-09-02 11:47:20|5630.21|5630.21|5630.21|5630.21|5630.21|5630.21|5630.21|5630.21|0
1725277750000|2024-09-02 11:49:10|5630.44|5630.44|5630.21|5630.21|5630.44|5630.44|5630.21|5630.21|0
1725277810000|2024-09-02 11:50:10|5629.59|5629.59|5629.59|5629.59|5629.59|5629.59|5629.59|5629.59|0
1725277860000|2024-09-02 11:51:00|5628.98|5628.98|5628.98|5628.98|5628.98|5628.98|5628.98|5628.98|0
1725278040000|2024-09-02 11:54:00|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|0
1725278120000|2024-09-02 11:55:20|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|0
1725278140000|2024-09-02 11:55:40|5628.38|5628.38|5628.38|5628.38|5628.38|5628.38|5628.38|5628.38|0
1725278260000|2024-09-02 11:57:40|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|0
1725278290000|2024-09-02 11:58:10|5629.66|5629.66|5629.66|5629.66|5629.66|5629.66|5629.66|5629.66|0
1725278300000|2024-09-02 11:58:20|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|5629.05|0
1725278380000|2024-09-02 11:59:40|5629.46|5629.46|5629.46|5629.46|5629.46|5629.46|5629.46|5629.46|0
1725278410000|2024-09-02 12:00:10|5628.86|5628.86|5628.86|5628.86|5628.86|5628.86|5628.86|5628.86|0
1725278700000|2024-09-02 12:05:00|5630.09|5630.09|5629.42|5629.42|5630.09|5630.09|5629.42|5629.42|0
1725278800000|2024-09-02 12:06:40|5630.03|5630.03|5630.03|5630.03|5630.03|5630.03|5630.03|5630.03|0
1725278810000|2024-09-02 12:06:50|5630.65|5630.65|5630.65|5630.65|5630.65|5630.65|5630.65|5630.65|0
1725278820000|2024-09-02 12:07:00|5631.31|5631.31|5631.31|5631.31|5631.31|5631.31|5631.31|5631.31|0
1725278950000|2024-09-02 12:09:10|5630.71|5630.71|5630.04|5630.04|5630.71|5630.71|5630.04|5630.04|0
1725278970000|2024-09-02 12:09:30|5629.38|5629.38|5629.38|5629.38|5629.38|5629.38|5629.38|5629.38|0
1725279000000|2024-09-02 12:10:00|5628.96|5628.96|5628.96|5628.96|5628.96|5628.96|5628.96|5628.96|0
1725279040000|2024-09-02 12:10:40|5628.36|5628.36|5628.36|5628.36|5628.36|5628.36|5628.36|5628.36|0
1725279420000|2024-09-02 12:17:00|5628.96|5628.96|5628.96|5628.96|5628.96|5628.96|5628.96|5628.96|0
1725279450000|2024-09-02 12:17:30|5628.35|5628.35|5627.74|5627.74|5628.35|5628.35|5627.74|5627.74|0
1725279570000|2024-09-02 12:19:30|5627.07|5627.07|5627.07|5627.07|5627.07|5627.07|5627.07|5627.07|0
1725279600000|2024-09-02 12:20:00|5625.84|5625.84|5625.84|5625.84|5625.84|5625.84|5625.84|5625.84|0
1725279630000|2024-09-02 12:20:30|5625.18|5625.18|5625.18|5625.18|5625.18|5625.18|5625.18|5625.18|0
1725279660000|2024-09-02 12:21:00|5624.95|5624.95|5624.95|5624.95|5624.95|5624.95|5624.95|5624.95|0
1725279670000|2024-09-02 12:21:10|5624.34|5624.34|5623.93|5623.93|5624.34|5624.34|5623.93|5623.93|0
1725279830000|2024-09-02 12:23:50|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|0
1725279860000|2024-09-02 12:24:20|5625.14|5625.14|5626.79|5626.79|5626.79|5626.79|5625.14|5625.14|0
1725279880000|2024-09-02 12:24:40|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|5626.37|0
1725280070000|2024-09-02 12:27:50|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|5625.77|0
1725280100000|2024-09-02 12:28:20|5625.15|5625.15|5625.15|5625.15|5625.15|5625.15|5625.15|5625.15|0
1725280110000|2024-09-02 12:28:30|5624.92|5624.92|5624.92|5624.92|5624.92|5624.92|5624.92|5624.92|0
1725280120000|2024-09-02 12:28:40|5626.15|5626.15|5626.15|5626.15|5626.15|5626.15|5626.15|5626.15|0
1725280130000|2024-09-02 12:28:50|5625.92|5625.92|5625.92|5625.92|5625.92|5625.92|5625.92|5625.92|0
1725280170000|2024-09-02 12:29:30|5626.53|5626.53|5627.55|5627.55|5627.55|5627.55|5626.53|5626.53|0
1725280180000|2024-09-02 12:29:40|5626.95|5626.95|5626.95|5626.95|5626.95|5626.95|5626.95|5626.95|0
1725280270000|2024-09-02 12:31:10|5627.56|5627.56|5627.56|5627.56|5627.56|5627.56|5627.56|5627.56|0
1725280460000|2024-09-02 12:34:20|5628.23|5628.23|5628.23|5628.23|5628.23|5628.23|5628.23|5628.23|0
1725280570000|2024-09-02 12:36:10|5627.15|5627.15|5627.15|5627.15|5627.15|5627.15|5627.15|5627.15|0
1725280640000|2024-09-02 12:37:20|5628.37|5628.37|5628.37|5628.37|5628.37|5628.37|5628.37|5628.37|0
1725280700000|2024-09-02 12:38:20|5629.04|5629.04|5629.04|5629.04|5629.04|5629.04|5629.04|5629.04|0
1725280740000|2024-09-02 12:39:00|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|0
1725280870000|2024-09-02 12:41:10|5630.32|5630.32|5630.32|5630.32|5630.32|5630.32|5630.32|5630.32|0
1725280900000|2024-09-02 12:41:40|5629.7|5629.7|5629.7|5629.7|5629.7|5629.7|5629.7|5629.7|0
1725281010000|2024-09-02 12:43:30|5630.12|5630.12|5630.12|5630.12|5630.12|5630.12|5630.12|5630.12|0
1725281090000|2024-09-02 12:44:50|5629.51|5629.51|5629.51|5629.51|5629.51|5629.51|5629.51|5629.51|0
1725281360000|2024-09-02 12:49:20|5630.11|5630.11|5630.11|5630.11|5630.11|5630.11|5630.11|5630.11|0
1725281380000|2024-09-02 12:49:40|5628.88|5628.88|5628.88|5628.88|5628.88|5628.88|5628.88|5628.88|0
1725281410000|2024-09-02 12:50:10|5629.49|5629.49|5629.49|5629.49|5629.49|5629.49|5629.49|5629.49|0
1725281450000|2024-09-02 12:50:50|5630.15|5630.15|5630.15|5630.15|5630.15|5630.15|5630.15|5630.15|0
1725281490000|2024-09-02 12:51:30|5629.54|5629.54|5629.54|5629.54|5629.54|5629.54|5629.54|5629.54|0
1725281540000|2024-09-02 12:52:20|5628.93|5628.93|5628.93|5628.93|5628.93|5628.93|5628.93|5628.93|0
1725281560000|2024-09-02 12:52:40|5629.59|5629.59|5629.59|5629.59|5629.59|5629.59|5629.59|5629.59|0
1725281590000|2024-09-02 12:53:10|5628.98|5628.98|5628.98|5628.98|5628.98|5628.98|5628.98|5628.98|0
1725281680000|2024-09-02 12:54:40|5628.31|5628.31|5628.31|5628.31|5628.31|5628.31|5628.31|5628.31|0
1725281820000|2024-09-02 12:57:00|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|5627.71|0
1725281880000|2024-09-02 12:58:00|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|5627.11|0
1725281910000|2024-09-02 12:58:30|5626.49|5626.49|5626.49|5626.49|5626.49|5626.49|5626.49|5626.49|0
1725281960000|2024-09-02 12:59:20|5626.08|5626.08|5625.41|5625.41|5626.08|5626.08|5625.41|5625.41|0
1725282010000|2024-09-02 13:00:10|5626.02|5626.02|5626.41|5626.41|5626.64|5626.64|5626.02|5626.02|0
1725282060000|2024-09-02 13:01:00|5625.74|5625.74|5625.74|5625.74|5625.74|5625.74|5625.74|5625.74|0
1725282090000|2024-09-02 13:01:30|5625.51|5625.51|5625.51|5625.51|5625.51|5625.51|5625.51|5625.51|0
1725282120000|2024-09-02 13:02:00|5624.91|5624.91|5624.91|5624.91|5624.91|5624.91|5624.91|5624.91|0
1725282130000|2024-09-02 13:02:10|5624.49|5624.49|5624.49|5624.49|5624.49|5624.49|5624.49|5624.49|0
1725282170000|2024-09-02 13:02:50|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|5623.89|0
1725282200000|2024-09-02 13:03:20|5624.5|5624.5|5625.12|5625.12|5625.12|5625.12|5624.5|5624.5|0
1725282220000|2024-09-02 13:03:40|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|0
1725282270000|2024-09-02 13:04:30|5624.27|5624.27|5624.27|5624.27|5624.27|5624.27|5624.27|5624.27|0
1725282310000|2024-09-02 13:05:10|5623.06|5623.06|5623.06|5623.06|5623.06|5623.06|5623.06|5623.06|0
1725282320000|2024-09-02 13:05:20|5623.67|5623.67|5623.67|5623.67|5623.67|5623.67|5623.67|5623.67|0
1725282380000|2024-09-02 13:06:20|5623.9|5623.9|5623.9|5623.9|5623.9|5623.9|5623.9|5623.9|0
1725282390000|2024-09-02 13:06:30|5624.5|5624.5|5625.1|5625.1|5625.1|5625.1|5624.5|5624.5|0
1725282440000|2024-09-02 13:07:20|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|5624.5|0
1725282530000|2024-09-02 13:08:50|5623.9|5623.9|5624.13|5624.13|5624.13|5624.13|5623.9|5623.9|0
1725282700000|2024-09-02 13:11:40|5624.74|5624.74|5625.97|5625.97|5625.97|5625.97|5624.74|5624.74|0
1725282730000|2024-09-02 13:12:10|5625.36|5625.36|5625.36|5625.36|5625.36|5625.36|5625.36|5625.36|0
1725282890000|2024-09-02 13:14:50|5625.97|5625.97|5625.97|5625.97|5625.97|5625.97|5625.97|5625.97|0
1725282900000|2024-09-02 13:15:00|5626.58|5626.58|5626.58|5626.58|5626.58|5626.58|5626.58|5626.58|0
1725282910000|2024-09-02 13:15:10|5627.19|5627.19|5627.79|5627.79|5627.79|5627.79|5627.19|5627.19|0
1725282990000|2024-09-02 13:16:30|5627.17|5627.17|5627.17|5627.17|5627.17|5627.17|5627.17|5627.17|0
1725283030000|2024-09-02 13:17:10|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|0
1725283040000|2024-09-02 13:17:20|5625.96|5625.96|5625.96|5625.96|5625.96|5625.96|5625.96|5625.96|0
1725283090000|2024-09-02 13:18:10|5626.57|5626.57|5626.57|5626.57|5626.57|5626.57|5626.57|5626.57|0
1725283230000|2024-09-02 13:20:30|5625.91|5625.91|5625.91|5625.91|5625.91|5625.91|5625.91|5625.91|0
1725283350000|2024-09-02 13:22:30|5625.24|5625.24|5624.82|5624.82|5625.24|5625.24|5624.82|5624.82|0
1725283360000|2024-09-02 13:22:40|5623.6|5623.6|5623.6|5623.6|5623.6|5623.6|5623.6|5623.6|0
1725283400000|2024-09-02 13:23:20|5622.93|5622.93|5622.7|5622.7|5622.93|5622.93|5622.7|5622.7|0
1725283550000|2024-09-02 13:25:50|5623.37|5623.37|5623.37|5623.37|5623.37|5623.37|5623.37|5623.37|0
1725283570000|2024-09-02 13:26:10|5623.97|5623.97|5623.97|5623.97|5623.97|5623.97|5623.97|5623.97|0
1725283590000|2024-09-02 13:26:30|5625.2|5625.2|5625.81|5625.81|5625.81|5625.81|5625.2|5625.2|0
1725283600000|2024-09-02 13:26:40|5625.21|5625.21|5624.59|5624.59|5625.21|5625.21|5624.59|5624.59|0
1725283620000|2024-09-02 13:27:00|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|0
1725283660000|2024-09-02 13:27:40|5624.65|5624.65|5624.65|5624.65|5624.65|5624.65|5624.65|5624.65|0
1725283700000|2024-09-02 13:28:20|5624.04|5624.04|5624.04|5624.04|5624.04|5624.04|5624.04|5624.04|0
1725283720000|2024-09-02 13:28:40|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|0
1725283730000|2024-09-02 13:28:50|5622.78|5622.78|5622.78|5622.78|5622.78|5622.78|5622.78|5622.78|0
1725283800000|2024-09-02 13:30:00|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|0
1725283860000|2024-09-02 13:31:00|5624.62|5624.62|5625.23|5625.23|5625.23|5625.23|5624.62|5624.62|0
1725283890000|2024-09-02 13:31:30|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|5624.62|0
1725283910000|2024-09-02 13:31:50|5626.45|5626.45|5627.73|5627.73|5627.73|5627.73|5626.45|5626.45|0
1725283930000|2024-09-02 13:32:10|5628.34|5628.34|5628.34|5628.34|5628.34|5628.34|5628.34|5628.34|0
1725283950000|2024-09-02 13:32:30|5627.72|5627.72|5627.72|5627.72|5627.72|5627.72|5627.72|5627.72|0
1725283980000|2024-09-02 13:33:00|5627.12|5627.12|5627.12|5627.12|5627.12|5627.12|5627.12|5627.12|0
1725284030000|2024-09-02 13:33:50|5626.52|5626.52|5626.52|5626.52|5626.52|5626.52|5626.52|5626.52|0
1725284040000|2024-09-02 13:34:00|5626.29|5626.29|5626.52|5626.52|5626.52|5626.52|5626.29|5626.29|0
1725284070000|2024-09-02 13:34:30|5625.29|5625.29|5625.29|5625.29|5625.29|5625.29|5625.29|5625.29|0
1725284100000|2024-09-02 13:35:00|5623.96|5623.96|5623.96|5623.96|5623.96|5623.96|5623.96|5623.96|0
1725284170000|2024-09-02 13:36:10|5624.57|5624.57|5624.57|5624.57|5624.57|5624.57|5624.57|5624.57|0
1725284190000|2024-09-02 13:36:30|5625.19|5625.19|5625.19|5625.19|5625.19|5625.19|5625.19|5625.19|0
1725284250000|2024-09-02 13:37:30|5625.8|5625.8|5625.8|5625.8|5625.8|5625.8|5625.8|5625.8|0
1725284310000|2024-09-02 13:38:30|5626.88|5626.88|5626.88|5626.88|5626.88|5626.88|5626.88|5626.88|0
1725284330000|2024-09-02 13:38:50|5627.5|5627.5|5628.11|5628.11|5628.11|5628.11|5627.5|5627.5|0
1725284340000|2024-09-02 13:39:00|5627.44|5627.44|5627.44|5627.44|5627.44|5627.44|5627.44|5627.44|0
1725284440000|2024-09-02 13:40:40|5628.05|5628.05|5628.05|5628.05|5628.05|5628.05|5628.05|5628.05|0
1725284450000|2024-09-02 13:40:50|5629.27|5629.27|5629.88|5629.88|5629.88|5629.88|5629.27|5629.27|0
1725284460000|2024-09-02 13:41:00|5630.49|5630.49|5631.1|5631.1|5631.1|5631.1|5630.49|5630.49|0
1725284470000|2024-09-02 13:41:10|5630.49|5630.49|5630.49|5630.49|5630.49|5630.49|5630.49|5630.49|0
1725284580000|2024-09-02 13:43:00|5630.55|5630.55|5631.15|5631.15|5631.15|5631.15|5630.55|5630.55|0
1725284680000|2024-09-02 13:44:40|5631.82|5631.82|5631.82|5631.82|5631.82|5631.82|5631.82|5631.82|0
1725284700000|2024-09-02 13:45:00|5631.15|5631.15|5631.15|5631.15|5631.15|5631.15|5631.15|5631.15|0
1725284750000|2024-09-02 13:45:50|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|5630.55|0
1725284790000|2024-09-02 13:46:30|5631.16|5631.16|5631.16|5631.16|5631.16|5631.16|5631.16|5631.16|0
1725284810000|2024-09-02 13:46:50|5631.78|5631.78|5631.78|5631.78|5631.78|5631.78|5631.78|5631.78|0
1725284830000|2024-09-02 13:47:10|5632.44|5632.44|5632.44|5632.44|5632.44|5632.44|5632.44|5632.44|0
1725284930000|2024-09-02 13:48:50|5631.84|5631.84|5631.84|5631.84|5631.84|5631.84|5631.84|5631.84|0
1725284990000|2024-09-02 13:49:50|5631.17|5631.17|5631.17|5631.17|5631.17|5631.17|5631.17|5631.17|0
1725285000000|2024-09-02 13:50:00|5631.79|5631.79|5631.79|5631.79|5631.79|5631.79|5631.79|5631.79|0
1725285010000|2024-09-02 13:50:10|5632.4|5632.4|5632.4|5632.4|5632.4|5632.4|5631.79|5631.79|0
1725285040000|2024-09-02 13:50:40|5631.79|5631.79|5631.79|5631.79|5631.79|5631.79|5631.79|5631.79|0
1725285050000|2024-09-02 13:50:50|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|5630.56|0
1725285130000|2024-09-02 13:52:10|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|0
1725285140000|2024-09-02 13:52:20|5629.34|5629.34|5629.34|5629.34|5629.34|5629.34|5629.34|5629.34|0
1725285160000|2024-09-02 13:52:40|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|5629.95|0
1725285180000|2024-09-02 13:53:00|5629.53|5629.53|5629.53|5629.53|5629.53|5629.53|5629.53|5629.53|0
1725285190000|2024-09-02 13:53:10|5630.13|5630.13|5630.13|5630.13|5630.13|5630.13|5630.13|5630.13|0
1725285230000|2024-09-02 13:53:50|5631.36|5631.36|5632.03|5632.03|5632.03|5632.03|5631.36|5631.36|0
1725285250000|2024-09-02 13:54:10|5631.8|5631.8|5631.8|5631.8|5631.8|5631.8|5631.8|5631.8|0
1725285290000|2024-09-02 13:54:50|5632.41|5632.41|5632.83|5632.83|5632.83|5632.83|5632.41|5632.41|0
1725285300000|2024-09-02 13:55:00|5634.1|5634.1|5634.1|5634.1|5634.1|5634.1|5634.1|5634.1|0
1725285320000|2024-09-02 13:55:20|5633.49|5633.49|5633.49|5633.49|5633.49|5633.49|5633.49|5633.49|0
1725285360000|2024-09-02 13:56:00|5634.72|5634.72|5634.72|5634.72|5634.72|5634.72|5634.72|5634.72|0
1725285420000|2024-09-02 13:57:00|5635.33|5635.33|5635.33|5635.33|5635.33|5635.33|5635.33|5635.33|0
1725285430000|2024-09-02 13:57:10|5635.93|5635.93|5635.93|5635.93|5635.93|5635.93|5635.93|5635.93|0
1725285470000|2024-09-02 13:57:50|5634.71|5634.71|5634.71|5634.71|5634.71|5634.71|5634.71|5634.71|0
1725285490000|2024-09-02 13:58:10|5634.09|5634.09|5634.09|5634.09|5634.09|5634.09|5634.09|5634.09|0
1725285540000|2024-09-02 13:59:00|5633.49|5633.49|5633.49|5633.49|5633.49|5633.49|5633.49|5633.49|0
1725285730000|2024-09-02 14:02:10|5634.09|5634.09|5634.09|5634.09|5634.09|5634.09|5634.09|5634.09|0
1725285750000|2024-09-02 14:02:30|5633.43|5633.43|5633.43|5633.43|5633.43|5633.43|5633.43|5633.43|0
1725285770000|2024-09-02 14:02:50|5632.83|5632.83|5633.06|5633.06|5633.06|5633.06|5632.83|5632.83|0
1725285910000|2024-09-02 14:05:10|5634.95|5634.95|5635.56|5635.56|5635.56|5635.56|5634.95|5634.95|0
1725285970000|2024-09-02 14:06:10|5636.23|5636.23|5636.23|5636.23|5636.23|5636.23|5636.23|5636.23|0
1725286030000|2024-09-02 14:07:10|5636.83|5636.83|5637.43|5637.43|5637.43|5637.43|5636.83|5636.83|0
1725286090000|2024-09-02 14:08:10|5636.82|5636.82|5636.82|5636.82|5636.82|5636.82|5636.82|5636.82|0
1725286110000|2024-09-02 14:08:30|5636.21|5636.21|5635.59|5635.59|5636.21|5636.21|5635.59|5635.59|0
1725286140000|2024-09-02 14:09:00|5636.21|5636.21|5636.21|5636.21|5636.21|5636.21|5636.21|5636.21|0
1725286150000|2024-09-02 14:09:10|5635.59|5635.59|5635.59|5635.59|5635.59|5635.59|5635.59|5635.59|0
1725286180000|2024-09-02 14:09:40|5636.26|5636.26|5636.26|5636.26|5636.26|5636.26|5636.26|5636.26|0
1725286220000|2024-09-02 14:10:20|5636.87|5636.87|5637.48|5637.48|5637.48|5637.48|5636.87|5636.87|0
1725286240000|2024-09-02 14:10:40|5638.1|5638.1|5638.1|5638.1|5638.1|5638.1|5638.1|5638.1|0
1725286250000|2024-09-02 14:10:50|5637.43|5637.43|5637.43|5637.43|5637.43|5637.43|5637.43|5637.43|0
1725286420000|2024-09-02 14:13:40|5638.05|5638.05|5638.66|5638.66|5638.66|5638.66|5638.05|5638.05|0
1725286460000|2024-09-02 14:14:20|5638.05|5638.05|5638.65|5638.65|5638.65|5638.65|5638.05|5638.05|0
1725286530000|2024-09-02 14:15:30|5639.26|5639.26|5639.26|5639.26|5639.26|5639.26|5639.26|5639.26|0
1725286590000|2024-09-02 14:16:30|5639.86|5639.86|5639.86|5639.86|5639.86|5639.86|5639.86|5639.86|0
1725286620000|2024-09-02 14:17:00|5638.59|5638.59|5638.59|5638.59|5638.59|5638.59|5638.59|5638.59|0
1725286630000|2024-09-02 14:17:10|5637.98|5637.98|5637.98|5637.98|5637.98|5637.98|5637.98|5637.98|0
1725286690000|2024-09-02 14:18:10|5638.59|5638.59|5638.59|5638.59|5638.59|5638.59|5638.59|5638.59|0
1725286940000|2024-09-02 14:22:20|5639.21|5639.21|5639.21|5639.21|5639.21|5639.21|5639.21|5639.21|0
1725286970000|2024-09-02 14:22:50|5640.42|5640.42|5636.29|5636.29|5640.42|5640.42|5636.29|5636.29|0
1725286980000|2024-09-02 14:23:00|5637.51|5637.51|5638.18|5638.18|5638.18|5638.18|5637.51|5637.51|0
1725287020000|2024-09-02 14:23:40|5637.56|5637.56|5638.19|5638.19|5638.19|5638.19|5636.96|5636.96|0
1725287040000|2024-09-02 14:24:00|5638.8|5638.8|5638.8|5638.8|5638.8|5638.8|5638.8|5638.8|0
1725287050000|2024-09-02 14:24:10|5639.22|5639.22|5638.61|5638.61|5639.22|5639.22|5638.61|5638.61|0
1725287060000|2024-09-02 14:24:20|5637.99|5637.99|5637.99|5637.99|5637.99|5637.99|5637.99|5637.99|0
1725287080000|2024-09-02 14:24:40|5638.59|5638.59|5639.21|5639.21|5639.21|5639.21|5638.59|5638.59|0
1725287090000|2024-09-02 14:24:50|5638.98|5638.98|5639.59|5639.59|5639.59|5639.59|5638.98|5638.98|0
1725287100000|2024-09-02 14:25:00|5639.82|5639.82|5639.82|5639.82|5639.82|5639.82|5639.82|5639.82|0
1725287120000|2024-09-02 14:25:20|5638.54|5638.54|5638.54|5638.54|5638.54|5638.54|5638.54|5638.54|0
1725287130000|2024-09-02 14:25:30|5637.93|5637.93|5637.93|5637.93|5637.93|5637.93|5637.93|5637.93|0
1725287140000|2024-09-02 14:25:40|5639.14|5639.14|5639.14|5639.14|5639.14|5639.14|5639.14|5639.14|0
1725287150000|2024-09-02 14:25:50|5639.81|5639.81|5639.81|5639.81|5639.81|5639.81|5639.81|5639.81|0
1725287180000|2024-09-02 14:26:20|5640.42|5640.42|5641.03|5641.03|5641.03|5641.03|5640.42|5640.42|0
1725287190000|2024-09-02 14:26:30|5639.14|5639.14|5639.15|5639.15|5639.76|5639.76|5639.14|5639.14|0
1725287200000|2024-09-02 14:26:40|5637.94|5637.94|5639.15|5639.15|5639.15|5639.15|5637.94|5637.94|0
1725287210000|2024-09-02 14:26:50|5638.55|5638.55|5638.55|5638.55|5638.55|5638.55|5638.55|5638.55|0
1725287220000|2024-09-02 14:27:00|5639.15|5639.15|5639.15|5639.15|5639.15|5639.15|5639.15|5639.15|0
1725287240000|2024-09-02 14:27:20|5639.77|5639.77|5640.38|5640.38|5640.38|5640.38|5639.77|5639.77|0
1725287250000|2024-09-02 14:27:30|5641.05|5641.05|5641.05|5641.05|5641.05|5641.05|5641.05|5641.05|0
1725287260000|2024-09-02 14:27:40|5641.28|5641.28|5642.49|5642.49|5642.49|5642.49|5641.27|5641.27|0
1725287270000|2024-09-02 14:27:50|5641.88|5641.88|5641.88|5641.88|5641.88|5641.88|5641.88|5641.88|0
1725287450000|2024-09-02 14:30:50|5642.49|5642.49|5643.11|5643.11|5643.11|5643.11|5642.49|5642.49|0
1725287470000|2024-09-02 14:31:10|5642.49|5642.49|5643.1|5643.1|5643.1|5643.1|5642.49|5642.49|0
1725287590000|2024-09-02 14:33:10|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|5642.48|0
1725287600000|2024-09-02 14:33:20|5641.87|5641.87|5641.87|5641.87|5641.87|5641.87|5641.87|5641.87|0
1725287730000|2024-09-02 14:35:30|5642.48|5642.48|5643.15|5643.15|5643.15|5643.15|5642.48|5642.48|0
1725287740000|2024-09-02 14:35:40|5643.81|5643.81|5645.03|5645.03|5645.03|5645.03|5643.81|5643.81|0
1725287780000|2024-09-02 14:36:20|5645.45|5645.45|5645.86|5645.86|5645.86|5645.86|5645.45|5645.45|0
1725287790000|2024-09-02 14:36:30|5645.45|5645.45|5645.45|5645.45|5645.45|5645.45|5645.45|5645.45|0
1725287830000|2024-09-02 14:37:10|5644.78|5644.78|5644.78|5644.78|5644.78|5644.78|5644.78|5644.78|0
1725287890000|2024-09-02 14:38:10|5646.01|5646.01|5644.78|5644.78|5646.01|5646.01|5644.78|5644.78|0
1725287950000|2024-09-02 14:39:10|5646.11|5646.11|5646.71|5646.71|5646.71|5646.71|5646.11|5646.11|0
1725287980000|2024-09-02 14:39:40|5646.11|5646.11|5646.11|5646.11|5646.11|5646.11|5646.11|5646.11|0
1725287990000|2024-09-02 14:39:50|5645.5|5645.5|5645.5|5645.5|5645.5|5645.5|5645.5|5645.5|0
1725288100000|2024-09-02 14:41:40|5644.17|5644.17|5644.17|5644.17|5644.17|5644.17|5644.17|5644.17|0
1725288110000|2024-09-02 14:41:50|5643.57|5643.57|5642.29|5642.29|5643.57|5643.57|5642.29|5642.29|0
1725288180000|2024-09-02 14:43:00|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|0
1725288250000|2024-09-02 14:44:10|5641.06|5641.06|5641.06|5641.06|5641.06|5641.06|5641.06|5641.06|0
1725288280000|2024-09-02 14:44:40|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|0
1725288340000|2024-09-02 14:45:40|5641.9|5641.9|5641.9|5641.9|5641.9|5641.9|5641.9|5641.9|0
1725288350000|2024-09-02 14:45:50|5642.36|5642.36|5642.36|5642.36|5642.36|5642.36|5642.36|5642.36|0
1725288360000|2024-09-02 14:46:00|5641.75|5641.75|5641.75|5641.75|5641.75|5641.75|5641.75|5641.75|0
1725288380000|2024-09-02 14:46:20|5641.09|5641.09|5641.09|5641.09|5641.09|5641.09|5641.09|5641.09|0
1725288410000|2024-09-02 14:46:50|5641.7|5641.7|5641.7|5641.7|5641.7|5641.7|5641.7|5641.7|0
1725288480000|2024-09-02 14:48:00|5641.03|5641.03|5641.03|5641.03|5641.03|5641.03|5641.03|5641.03|0
1725288500000|2024-09-02 14:48:20|5640.42|5640.42|5640.42|5640.42|5640.42|5640.42|5640.42|5640.42|0
1725288520000|2024-09-02 14:48:40|5640.65|5640.65|5640.65|5640.65|5640.65|5640.65|5640.65|5640.65|0
1725288540000|2024-09-02 14:49:00|5641.88|5641.88|5642.54|5642.54|5642.54|5642.54|5641.88|5641.88|0
1725288570000|2024-09-02 14:49:30|5641.93|5641.93|5640.65|5640.65|5641.93|5641.93|5640.65|5640.65|0
1725288590000|2024-09-02 14:49:50|5640.05|5640.05|5641.33|5641.33|5641.33|5641.33|5640.05|5640.05|0
1725288620000|2024-09-02 14:50:20|5640.66|5640.66|5640.66|5640.66|5640.66|5640.66|5640.66|5640.66|0
1725288660000|2024-09-02 14:51:00|5641.27|5641.27|5641.27|5641.27|5641.27|5641.27|5641.27|5641.27|0
1725288690000|2024-09-02 14:51:30|5641.89|5641.89|5642.49|5642.49|5642.49|5642.49|5641.89|5641.89|0
1725288770000|2024-09-02 14:52:50|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|5643.16|0
1725288780000|2024-09-02 14:53:00|5642.92|5642.92|5642.92|5642.92|5642.92|5642.92|5642.92|5642.92|0
1725288870000|2024-09-02 14:54:30|5643.53|5643.53|5643.53|5643.53|5643.53|5643.53|5643.53|5643.53|0
1725288900000|2024-09-02 14:55:00|5644.14|5644.14|5645.37|5645.37|5645.37|5645.37|5644.14|5644.14|0
1725288910000|2024-09-02 14:55:10|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|0
1725288950000|2024-09-02 14:55:50|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|0
1725288970000|2024-09-02 14:56:10|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|5645.78|0
1725288980000|2024-09-02 14:56:20|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|5646.4|0
1725289000000|2024-09-02 14:56:40|5647.01|5647.01|5646.4|5646.4|5647.01|5647.01|5646.4|5646.4|0
1725289040000|2024-09-02 14:57:20|5645.78|5645.78|5644.52|5644.52|5645.78|5645.78|5644.1|5644.1|0
1725289080000|2024-09-02 14:58:00|5645.13|5645.13|5645.13|5645.13|5645.13|5645.13|5645.13|5645.13|0
1725289120000|2024-09-02 14:58:40|5645.74|5645.74|5645.74|5645.74|5645.74|5645.74|5645.74|5645.74|0
1725289140000|2024-09-02 14:59:00|5646.35|5646.35|5646.35|5646.35|5646.35|5646.35|5646.35|5646.35|0
1725289180000|2024-09-02 14:59:40|5645.75|5645.75|5645.75|5645.75|5645.75|5645.75|5645.75|5645.75|0
1725289230000|2024-09-02 15:00:30|5645.15|5645.15|5645.15|5645.15|5645.15|5645.15|5645.15|5645.15|0
1725289250000|2024-09-02 15:00:50|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|5644.48|0
1725289280000|2024-09-02 15:01:20|5644.25|5644.25|5644.25|5644.25|5644.25|5644.25|5644.25|5644.25|0
1725289360000|2024-09-02 15:02:40|5644.87|5644.87|5644.87|5644.87|5644.87|5644.87|5644.87|5644.87|0
1725289450000|2024-09-02 15:04:10|5644.25|5644.25|5644.25|5644.25|5644.25|5644.25|5644.25|5644.25|0
1725289630000|2024-09-02 15:07:10|5644.92|5644.92|5644.92|5644.92|5644.92|5644.92|5644.92|5644.92|0
1725289650000|2024-09-02 15:07:30|5645.52|5645.52|5645.52|5645.52|5645.52|5645.52|5645.52|5645.52|0
1725289670000|2024-09-02 15:07:50|5644.92|5644.92|5644.92|5644.92|5644.92|5644.92|5644.92|5644.92|0
1725289700000|2024-09-02 15:08:20|5645.53|5645.53|5645.53|5645.53|5645.53|5645.53|5645.53|5645.53|0
1725289750000|2024-09-02 15:09:10|5646.15|5646.15|5646.15|5646.15|5646.15|5646.15|5646.15|5646.15|0
1725289870000|2024-09-02 15:11:10|5646.76|5646.76|5646.76|5646.76|5646.76|5646.76|5646.76|5646.76|0
1725289890000|2024-09-02 15:11:30|5647.43|5647.43|5647.43|5647.43|5647.43|5647.43|5647.43|5647.43|0
1725289990000|2024-09-02 15:13:10|5646.76|5646.76|5646.76|5646.76|5646.76|5646.76|5646.76|5646.76|0
1725290060000|2024-09-02 15:14:20|5646.15|5646.15|5646.15|5646.15|5646.15|5646.15|5646.15|5646.15|0
1725290080000|2024-09-02 15:14:40|5645.53|5645.53|5644.92|5644.92|5645.53|5645.53|5644.92|5644.92|0
1725290220000|2024-09-02 15:17:00|5644.31|5644.31|5644.72|5644.72|5644.72|5644.72|5644.31|5644.31|0
1725290230000|2024-09-02 15:17:10|5644.12|5644.12|5644.12|5644.12|5644.12|5644.12|5644.12|5644.12|0
1725290240000|2024-09-02 15:17:20|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|0
1725290250000|2024-09-02 15:17:30|5645.39|5645.39|5645.39|5645.39|5645.39|5645.39|5645.39|5645.39|0
1725290270000|2024-09-02 15:17:50|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|5644.72|0
1725290290000|2024-09-02 15:18:10|5645.34|5645.34|5645.95|5645.95|5645.95|5645.95|5645.34|5645.34|0
1725290380000|2024-09-02 15:19:40|5645.35|5645.35|5645.35|5645.35|5645.35|5645.35|5645.35|5645.35|0
1725290410000|2024-09-02 15:20:10|5645.95|5645.95|5645.95|5645.95|5645.95|5645.95|5645.95|5645.95|0
1725290430000|2024-09-02 15:20:30|5645.53|5645.53|5645.53|5645.53|5645.53|5645.53|5645.53|5645.53|0
1725290460000|2024-09-02 15:21:00|5644.87|5644.87|5644.87|5644.87|5644.87|5644.87|5644.87|5644.87|0
1725290480000|2024-09-02 15:21:20|5645.48|5645.48|5644.64|5644.64|5645.48|5645.48|5644.64|5644.64|0
1725290520000|2024-09-02 15:22:00|5644.02|5644.02|5644.02|5644.02|5644.02|5644.02|5644.02|5644.02|0
1725290540000|2024-09-02 15:22:20|5644.64|5644.64|5644.64|5644.64|5644.64|5644.64|5644.64|5644.64|0
1725290550000|2024-09-02 15:22:30|5645.25|5645.25|5645.25|5645.25|5645.25|5645.25|5645.25|5645.25|0
1725290570000|2024-09-02 15:22:50|5644.64|5644.64|5644.64|5644.64|5644.64|5644.64|5644.64|5644.64|0
1725290590000|2024-09-02 15:23:10|5644.02|5644.02|5643.42|5643.42|5644.02|5644.02|5643.42|5643.42|0
1725290620000|2024-09-02 15:23:40|5644.03|5644.03|5644.03|5644.03|5644.03|5644.03|5644.03|5644.03|0
1725290630000|2024-09-02 15:23:50|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|0
1725290640000|2024-09-02 15:24:00|5642.95|5642.95|5642.34|5642.34|5642.95|5642.95|5642.34|5642.34|0
1725290650000|2024-09-02 15:24:10|5642.76|5642.76|5642.76|5642.76|5642.76|5642.76|5642.76|5642.76|0
1725290670000|2024-09-02 15:24:30|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|5643.37|0
1725290690000|2024-09-02 15:24:50|5642.77|5642.77|5642.77|5642.77|5642.77|5642.77|5642.77|5642.77|0
1725290700000|2024-09-02 15:25:00|5643.37|5643.37|5643.98|5643.98|5643.98|5643.98|5643.37|5643.37|0
1725290710000|2024-09-02 15:25:10|5644.65|5644.65|5644.88|5644.88|5644.88|5644.88|5644.65|5644.65|0
1725290720000|2024-09-02 15:25:20|5645.11|5645.11|5645.11|5645.11|5645.11|5645.11|5645.11|5645.11|0
1725290740000|2024-09-02 15:25:40|5644.5|5644.5|5644.5|5644.5|5644.5|5644.5|5644.5|5644.5|0
1725290770000|2024-09-02 15:26:10|5644.08|5644.08|5643.41|5643.41|5644.08|5644.08|5643.41|5643.41|0
1725290800000|2024-09-02 15:26:40|5644.03|5644.03|5645.25|5645.25|5645.25|5645.25|5644.03|5644.03|0
1725290810000|2024-09-02 15:26:50|5645.92|5645.92|5645.46|5645.46|5645.92|5645.92|5645.46|5645.46|0
1725290820000|2024-09-02 15:27:00|5646.07|5646.07|5646.68|5646.68|5646.68|5646.68|5646.07|5646.07|0
1725290830000|2024-09-02 15:27:10|5645.46|5645.46|5645.46|5645.46|5645.46|5645.46|5645.46|5645.46|0
1725290840000|2024-09-02 15:27:20|5646.07|5646.07|5646.07|5646.07|5646.07|5646.07|5646.07|5646.07|0
1725290850000|2024-09-02 15:27:30|5646.74|5646.74|5646.74|5646.74|5646.74|5646.74|5646.74|5646.74|0
1725290880000|2024-09-02 15:28:00|5647.2|5647.2|5647.2|5647.2|5647.2|5647.2|5647.2|5647.2|0
1725290890000|2024-09-02 15:28:10|5646.53|5646.53|5645.92|5645.92|5646.53|5646.53|5645.3|5645.3|0
1725290910000|2024-09-02 15:28:30|5645.32|5645.32|5645.32|5645.32|5645.32|5645.32|5645.32|5645.32|0
1725290930000|2024-09-02 15:28:50|5644.71|5644.71|5644.1|5644.1|5644.71|5644.71|5644.1|5644.1|0
1725290940000|2024-09-02 15:29:00|5643.49|5643.49|5643.49|5643.49|5643.49|5643.49|5643.49|5643.49|0
1725290950000|2024-09-02 15:29:10|5642.87|5642.87|5643.49|5643.49|5643.49|5643.49|5642.87|5642.87|0
1725290960000|2024-09-02 15:29:20|5642.87|5642.87|5642.87|5642.87|5642.87|5642.87|5642.87|5642.87|0
1725290970000|2024-09-02 15:29:30|5643.49|5643.49|5643.49|5643.49|5643.49|5643.49|5643.49|5643.49|0
1725290980000|2024-09-02 15:29:40|5642.82|5642.82|5643.49|5643.49|5643.49|5643.49|5642.82|5642.82|0
1725290990000|2024-09-02 15:29:50|5644.15|5644.15|5644.77|5644.77|5644.77|5644.77|5644.15|5644.15|0
1725347710000|2024-09-03 07:15:10|5643.97|5643.97|5643.97|5643.97|5643.97|5643.97|5643.97|5643.97|0
1725347870000|2024-09-03 07:17:50|5642.13|5642.13|5639.85|5639.85|5642.13|5642.13|5639.85|5639.85|0
1725347900000|2024-09-03 07:18:20|5640.51|5640.51|5640.51|5640.51|5640.51|5640.51|5640.51|5640.51|0
1725347950000|2024-09-03 07:19:10|5640.74|5640.74|5640.74|5640.74|5640.74|5640.74|5640.74|5640.74|0
1725347970000|2024-09-03 07:19:30|5640.32|5640.32|5639.66|5639.66|5640.32|5640.32|5639.66|5639.66|0
1725348000000|2024-09-03 07:20:00|5638.43|5638.43|5637.82|5637.82|5638.43|5638.43|5637.82|5637.82|0
1725348050000|2024-09-03 07:20:50|5638.43|5638.43|5638.43|5638.43|5638.43|5638.43|5638.43|5638.43|0
1725348090000|2024-09-03 07:21:30|5639.05|5639.05|5639.05|5639.05|5639.05|5639.05|5639.05|5639.05|0
1725348110000|2024-09-03 07:21:50|5640.25|5640.25|5640.25|5640.25|5640.25|5640.25|5640.25|5640.25|0
1725348160000|2024-09-03 07:22:40|5639.79|5639.79|5639.79|5639.79|5639.79|5639.79|5639.79|5639.79|0
1725348190000|2024-09-03 07:23:10|5640.21|5640.21|5640.21|5640.21|5640.21|5640.21|5640.21|5640.21|0
1725348220000|2024-09-03 07:23:40|5641.43|5641.43|5641.43|5641.43|5641.43|5641.43|5641.43|5641.43|0
1725348250000|2024-09-03 07:24:10|5642.03|5642.03|5642.03|5642.03|5642.03|5642.03|5642.03|5642.03|0
1725348260000|2024-09-03 07:24:20|5642.7|5642.7|5642.7|5642.7|5642.7|5642.7|5642.7|5642.7|0
1725348270000|2024-09-03 07:24:30|5643.3|5643.3|5644.53|5644.53|5644.53|5644.53|5643.3|5643.3|0
1725348320000|2024-09-03 07:25:20|5643.93|5643.93|5643.93|5643.93|5643.93|5643.93|5643.93|5643.93|0
1725348380000|2024-09-03 07:26:20|5644.54|5644.54|5644.54|5644.54|5644.54|5644.54|5644.54|5644.54|0
1725348400000|2024-09-03 07:26:40|5645.14|5645.14|5645.74|5645.74|5645.74|5645.74|5645.14|5645.14|0
1725348410000|2024-09-03 07:26:50|5646.41|5646.41|5644.52|5644.52|5646.41|5646.41|5644.52|5644.52|0
1725348440000|2024-09-03 07:27:20|5643.92|5643.92|5643.92|5643.92|5643.92|5643.92|5643.92|5643.92|0
1725348520000|2024-09-03 07:28:40|5644.52|5644.52|5644.52|5644.52|5644.52|5644.52|5644.52|5644.52|0
1725348560000|2024-09-03 07:29:20|5643.85|5643.85|5643.85|5643.85|5643.85|5643.85|5643.85|5643.85|0
1725348620000|2024-09-03 07:30:20|5643.24|5643.24|5643.24|5643.24|5643.24|5643.24|5643.24|5643.24|0
1725348630000|2024-09-03 07:30:30|5645.69|5645.69|5645.69|5645.69|5645.69|5645.69|5645.69|5645.69|0
1725348650000|2024-09-03 07:30:50|5646.36|5646.36|5646.36|5646.36|5646.36|5646.36|5646.36|5646.36|0
1725348660000|2024-09-03 07:31:00|5646.13|5646.13|5646.13|5646.13|5646.13|5646.13|5646.13|5646.13|0
1725348680000|2024-09-03 07:31:20|5645.53|5645.53|5645.53|5645.53|5645.53|5645.53|5645.53|5645.53|0
1725348690000|2024-09-03 07:31:30|5644.92|5644.92|5644.92|5644.92|5644.92|5644.92|5644.92|5644.92|0
1725348700000|2024-09-03 07:31:40|5644.26|5644.26|5644.26|5644.26|5644.26|5644.26|5644.26|5644.26|0
1725348710000|2024-09-03 07:31:50|5641.95|5641.95|5641.95|5641.95|5641.95|5641.95|5641.95|5641.95|0
1725348790000|2024-09-03 07:33:10|5642.61|5642.61|5642.61|5642.61|5642.61|5642.61|5642.61|5642.61|0
1725348840000|2024-09-03 07:34:00|5643.23|5643.23|5643.23|5643.23|5643.23|5643.23|5643.23|5643.23|0
1725348870000|2024-09-03 07:34:30|5643.64|5643.64|5643.64|5643.64|5643.64|5643.64|5643.64|5643.64|0
1725348880000|2024-09-03 07:34:40|5644.98|5644.98|5644.98|5644.98|5644.98|5644.98|5644.98|5644.98|0
1725348890000|2024-09-03 07:34:50|5645.59|5645.59|5645.59|5645.59|5645.59|5645.59|5645.59|5645.59|0
1725348930000|2024-09-03 07:35:30|5644.38|5644.38|5644.38|5644.38|5644.38|5644.38|5644.38|5644.38|0
1725348990000|2024-09-03 07:36:30|5643.77|5643.77|5643.77|5643.77|5643.77|5643.77|5643.77|5643.77|0
1725349010000|2024-09-03 07:36:50|5643.35|5643.35|5643.41|5643.41|5643.41|5643.41|5642.74|5642.74|0
1725349030000|2024-09-03 07:37:10|5642.18|5642.18|5642.79|5642.79|5642.79|5642.79|5642.18|5642.18|0
1725349040000|2024-09-03 07:37:20|5643.41|5643.41|5643.41|5643.41|5643.41|5643.41|5643.41|5643.41|0
1725349160000|2024-09-03 07:39:20|5644.07|5644.07|5644.07|5644.07|5644.07|5644.07|5644.07|5644.07|0
1725349180000|2024-09-03 07:39:40|5644.74|5644.74|5644.74|5644.74|5644.74|5644.74|5644.74|5644.74|0
1725349270000|2024-09-03 07:41:10|5642.9|5642.9|5642.9|5642.9|5642.9|5642.9|5642.9|5642.9|0
1725349320000|2024-09-03 07:42:00|5641.67|5641.67|5641.67|5641.67|5641.67|5641.67|5641.06|5641.06|0
1725349330000|2024-09-03 07:42:10|5642.9|5642.9|5644.13|5644.13|5644.13|5644.13|5642.9|5642.9|0
1725349340000|2024-09-03 07:42:20|5644.74|5644.74|5644.74|5644.74|5644.74|5644.74|5644.74|5644.74|0
1725349380000|2024-09-03 07:43:00|5645.97|5645.97|5646.38|5646.38|5646.63|5646.63|5645.97|5645.97|0
1725349480000|2024-09-03 07:44:40|5647.71|5647.71|5647.71|5647.71|5647.71|5647.71|5647.71|5647.71|0
1725349520000|2024-09-03 07:45:20|5648.32|5648.32|5648.32|5648.32|5648.32|5648.32|5648.32|5648.32|0
1725349570000|2024-09-03 07:46:10|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|5648.73|0
1725349580000|2024-09-03 07:46:20|5650.73|5650.73|5650.73|5650.73|5650.73|5650.73|5650.73|5650.73|0
1725349610000|2024-09-03 07:46:50|5650.07|5650.07|5650.07|5650.07|5650.07|5650.07|5650.07|5650.07|0
1725349710000|2024-09-03 07:48:30|5649.4|5649.4|5649.4|5649.4|5649.4|5649.4|5649.4|5649.4|0
1725349730000|2024-09-03 07:48:50|5650.07|5650.07|5648.79|5648.79|5650.07|5650.07|5648.79|5648.79|0
1725349750000|2024-09-03 07:49:10|5648.12|5648.12|5648.12|5648.12|5648.12|5648.12|5648.12|5648.12|0
1725349780000|2024-09-03 07:49:40|5647.51|5647.51|5647.51|5647.51|5647.51|5647.51|5647.51|5647.51|0
1725349800000|2024-09-03 07:50:00|5646.89|5646.89|5647.51|5647.51|5647.51|5647.51|5646.89|5646.89|0
1725349820000|2024-09-03 07:50:20|5646.28|5646.28|5646.28|5646.28|5646.28|5646.28|5646.28|5646.28|0
1725349840000|2024-09-03 07:50:40|5645.05|5645.05|5645.05|5645.05|5645.05|5645.05|5645.05|5645.05|0
1725349870000|2024-09-03 07:51:10|5645.67|5645.67|5646.4|5646.4|5646.4|5646.4|5645.67|5645.67|0
1725349880000|2024-09-03 07:51:20|5647|5647|5647|5647|5647|5647|5647|5647|0
1725349910000|2024-09-03 07:51:50|5646.39|5646.39|5646.39|5646.39|5646.39|5646.39|5646.39|5646.39|0
1725349920000|2024-09-03 07:52:00|5645.72|5645.72|5645.72|5645.72|5645.72|5645.72|5645.72|5645.72|0
1725349930000|2024-09-03 07:52:10|5646.32|5646.32|5646.32|5646.32|5646.32|5646.32|5646.32|5646.32|0
1725350010000|2024-09-03 07:53:30|5646.92|5646.92|5646.92|5646.92|5646.92|5646.92|5646.92|5646.92|0
1725350050000|2024-09-03 07:54:10|5646.31|5646.31|5646.31|5646.31|5646.31|5646.31|5646.31|5646.31|0
1725350070000|2024-09-03 07:54:30|5648.15|5648.15|5648.15|5648.15|5648.15|5648.15|5648.15|5648.15|0
1725350080000|2024-09-03 07:54:40|5648.82|5648.82|5648.82|5648.82|5648.82|5648.82|5648.82|5648.82|0
1725350150000|2024-09-03 07:55:50|5649.48|5649.48|5649.48|5649.48|5649.48|5649.48|5649.48|5649.48|0
1725350210000|2024-09-03 07:56:50|5651.94|5651.94|5651.33|5651.33|5651.94|5651.94|5651.33|5651.33|0
1725350260000|2024-09-03 07:57:40|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|5650.11|0
1725350280000|2024-09-03 07:58:00|5649.49|5649.49|5649.49|5649.49|5649.49|5649.49|5649.49|5649.49|0
1725350380000|2024-09-03 07:59:40|5650.16|5650.16|5650.16|5650.16|5650.16|5650.16|5650.16|5650.16|0
1725350390000|2024-09-03 07:59:50|5650.77|5650.77|5650.77|5650.77|5650.77|5650.77|5650.77|5650.77|0
1725350410000|2024-09-03 08:00:10|5652|5652|5652|5652|5652|5652|5652|5652|0
1725350450000|2024-09-03 08:00:50|5650.77|5650.77|5650.17|5650.17|5650.77|5650.77|5650.17|5650.17|0
1725350500000|2024-09-03 08:01:40|5650.59|5650.59|5650.59|5650.59|5650.59|5650.59|5650.59|5650.59|0
1725350510000|2024-09-03 08:01:50|5649.92|5649.92|5649.92|5649.92|5649.92|5649.92|5649.92|5649.92|0
1725350530000|2024-09-03 08:02:10|5649.31|5649.31|5647.56|5647.56|5649.31|5649.31|5647.56|5647.56|0
1725350570000|2024-09-03 08:02:50|5645.75|5645.75|5643.86|5643.86|5645.75|5645.75|5643.86|5643.86|0
1725350600000|2024-09-03 08:03:20|5643.2|5643.2|5643.2|5643.2|5643.2|5643.2|5643.2|5643.2|0
1725350770000|2024-09-03 08:06:10|5644.41|5644.41|5644.41|5644.41|5644.41|5644.41|5644.41|5644.41|0
1725350820000|2024-09-03 08:07:00|5645.02|5645.02|5645.02|5645.02|5645.02|5645.02|5645.02|5645.02|0
1725350880000|2024-09-03 08:08:00|5645.64|5645.64|5645.64|5645.64|5645.64|5645.64|5645.64|5645.64|0
1725351010000|2024-09-03 08:10:10|5646.86|5646.86|5646.86|5646.86|5646.86|5646.86|5646.86|5646.86|0
1725351020000|2024-09-03 08:10:20|5647.48|5647.48|5646.86|5646.86|5647.48|5647.48|5646.86|5646.86|0
1725351050000|2024-09-03 08:10:50|5647.48|5647.48|5647.48|5647.48|5647.48|5647.48|5647.48|5647.48|0
1725351100000|2024-09-03 08:11:40|5649.32|5649.32|5648.09|5648.09|5649.32|5649.32|5648.09|5648.09|0
1725351210000|2024-09-03 08:13:30|5647.48|5647.48|5647.48|5647.48|5647.48|5647.48|5647.48|5647.48|0
1725351240000|2024-09-03 08:14:00|5647.25|5647.25|5647.25|5647.25|5647.25|5647.25|5647.25|5647.25|0
1725351250000|2024-09-03 08:14:10|5647.48|5647.48|5647.48|5647.48|5647.48|5647.48|5647.48|5647.48|0
1725351280000|2024-09-03 08:14:40|5646.81|5646.81|5646.81|5646.81|5646.81|5646.81|5646.81|5646.81|0
1725351310000|2024-09-03 08:15:10|5647.41|5647.41|5647.41|5647.41|5647.41|5647.41|5647.41|5647.41|0
1725351350000|2024-09-03 08:15:50|5646.75|5646.75|5646.75|5646.75|5646.75|5646.75|5646.75|5646.75|0
1725351430000|2024-09-03 08:17:10|5647.36|5647.36|5649.2|5649.2|5649.2|5649.2|5647.36|5647.36|0
1725351510000|2024-09-03 08:18:30|5648.59|5648.59|5648.59|5648.59|5648.59|5648.59|5648.59|5648.59|0
1725351580000|2024-09-03 08:19:40|5649.25|5649.25|5649.25|5649.25|5649.25|5649.25|5649.25|5649.25|0
1725351660000|2024-09-03 08:21:00|5650.53|5650.53|5650.53|5650.53|5650.53|5650.53|5650.53|5650.53|0
1725351700000|2024-09-03 08:21:40|5651.2|5651.2|5650.59|5650.59|5651.2|5651.2|5650.59|5650.59|0
1725351810000|2024-09-03 08:23:30|5649.99|5649.99|5649.99|5649.99|5649.99|5649.99|5649.99|5649.99|0
1725351820000|2024-09-03 08:23:40|5649.38|5649.38|5649.99|5649.99|5649.99|5649.99|5649.38|5649.38|0
1725351860000|2024-09-03 08:24:20|5650.61|5650.61|5650.61|5650.61|5650.61|5650.61|5650.61|5650.61|0
1725351890000|2024-09-03 08:24:50|5649.94|5649.94|5649.94|5649.94|5649.94|5649.94|5649.94|5649.94|0
1725351900000|2024-09-03 08:25:00|5649.34|5649.34|5649.34|5649.34|5649.34|5649.34|5649.34|5649.34|0
1725351940000|2024-09-03 08:25:40|5649.94|5649.94|5649.94|5649.94|5649.94|5649.94|5649.94|5649.94|0
1725351950000|2024-09-03 08:25:50|5649.27|5649.27|5649.27|5649.27|5649.27|5649.27|5649.27|5649.27|0
1725351970000|2024-09-03 08:26:10|5648.86|5648.86|5648.86|5648.86|5648.86|5648.86|5648.86|5648.86|0
1725352010000|2024-09-03 08:26:50|5649.47|5649.47|5649.47|5649.47|5649.47|5649.47|5649.47|5649.47|0
1725352100000|2024-09-03 08:28:20|5648.27|5648.27|5648.27|5648.27|5648.27|5648.27|5648.27|5648.27|0
1725352130000|2024-09-03 08:28:50|5647.6|5647.6|5647.6|5647.6|5647.6|5647.6|5647.6|5647.6|0
1725352170000|2024-09-03 08:29:30|5646.93|5646.93|5646.93|5646.93|5646.93|5646.93|5646.93|5646.93|0
1725352190000|2024-09-03 08:29:50|5646.33|5646.33|5645.64|5645.64|5646.33|5646.33|5645.64|5645.64|0
1725352200000|2024-09-03 08:30:00|5645.22|5645.22|5645.84|5645.84|5645.84|5645.84|5644.61|5644.61|0
1725352220000|2024-09-03 08:30:20|5645.23|5645.23|5644.01|5644.01|5645.23|5645.23|5644.01|5644.01|0
1725352280000|2024-09-03 08:31:20|5643.39|5643.39|5643.39|5643.39|5643.39|5643.39|5643.39|5643.39|0
1725352380000|2024-09-03 08:33:00|5641.4|5641.4|5641.4|5641.4|5641.4|5641.4|5641.4|5641.4|0
1725352540000|2024-09-03 08:35:40|5640.17|5640.17|5640.17|5640.17|5640.17|5640.17|5640.17|5640.17|0
1725352620000|2024-09-03 08:37:00|5639.57|5639.57|5639.57|5639.57|5639.57|5639.57|5639.57|5639.57|0
1725352640000|2024-09-03 08:37:20|5640.18|5640.18|5640.18|5640.18|5640.18|5640.18|5640.18|5640.18|0
1725352740000|2024-09-03 08:39:00|5639.76|5639.76|5639.76|5639.76|5639.76|5639.76|5639.76|5639.76|0
1725352820000|2024-09-03 08:40:20|5638.54|5638.54|5637.87|5637.87|5638.54|5638.54|5637.87|5637.87|0
1725352840000|2024-09-03 08:40:40|5637.64|5637.64|5637.64|5637.64|5637.64|5637.64|5637.64|5637.64|0
1725352890000|2024-09-03 08:41:30|5638.06|5638.06|5638.06|5638.06|5638.06|5638.06|5638.06|5638.06|0
1725352970000|2024-09-03 08:42:50|5639.28|5639.28|5639.28|5639.28|5639.28|5639.28|5639.28|5639.28|0
1725353020000|2024-09-03 08:43:40|5640.62|5640.62|5640.62|5640.62|5640.62|5640.62|5640.62|5640.62|0
1725353070000|2024-09-03 08:44:30|5639.95|5639.95|5639.95|5639.95|5639.95|5639.95|5639.95|5639.95|0
1725353080000|2024-09-03 08:44:40|5640.56|5640.56|5640.56|5640.56|5640.56|5640.56|5640.56|5640.56|0
1725353110000|2024-09-03 08:45:10|5640.79|5640.79|5640.56|5640.56|5640.79|5640.79|5640.56|5640.56|0
1725353250000|2024-09-03 08:47:30|5640.79|5640.79|5640.79|5640.79|5640.79|5640.79|5640.79|5640.79|0
1725353300000|2024-09-03 08:48:20|5641.46|5641.46|5641.46|5641.46|5641.46|5641.46|5641.46|5641.46|0
1725353370000|2024-09-03 08:49:30|5641.04|5641.04|5641.04|5641.04|5641.04|5641.04|5641.04|5641.04|0
1725353530000|2024-09-03 08:52:10|5639.71|5639.71|5639.71|5639.71|5639.71|5639.71|5639.71|5639.71|0
1725353650000|2024-09-03 08:54:10|5638.49|5638.49|5638.49|5638.49|5638.49|5638.49|5638.49|5638.49|0
1725353770000|2024-09-03 08:56:10|5639.09|5639.09|5639.09|5639.09|5639.09|5639.09|5639.09|5639.09|0
1725353810000|2024-09-03 08:56:50|5639.5|5639.5|5639.5|5639.5|5639.5|5639.5|5639.5|5639.5|0
1725353870000|2024-09-03 08:57:50|5640.84|5640.84|5640.84|5640.84|5640.84|5640.84|5640.84|5640.84|0
1725353900000|2024-09-03 08:58:20|5640.17|5640.17|5640.17|5640.17|5640.17|5640.17|5640.17|5640.17|0
1725353990000|2024-09-03 08:59:50|5642.01|5642.01|5643.24|5643.24|5643.24|5643.24|5642.01|5642.01|0
1725354000000|2024-09-03 09:00:00|5643.85|5643.85|5643.85|5643.85|5643.85|5643.85|5643.24|5643.24|0
1725354090000|2024-09-03 09:01:30|5644.52|5644.52|5644.52|5644.52|5644.52|5644.52|5644.52|5644.52|0
1725354110000|2024-09-03 09:01:50|5643.85|5643.85|5643.85|5643.85|5643.85|5643.85|5643.85|5643.85|0
1725354130000|2024-09-03 09:02:10|5644.27|5644.27|5643.04|5643.04|5644.27|5644.27|5643.04|5643.04|0
1725354170000|2024-09-03 09:02:50|5644.88|5644.88|5644.88|5644.88|5644.88|5644.88|5644.88|5644.88|0
1725354230000|2024-09-03 09:03:50|5644.27|5644.27|5644.27|5644.27|5644.27|5644.27|5644.27|5644.27|0
1725354260000|2024-09-03 09:04:20|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|0
1725354310000|2024-09-03 09:05:10|5643|5643|5643|5643|5643|5643|5643|5643|0
1725354350000|2024-09-03 09:05:50|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|0
1725354390000|2024-09-03 09:06:30|5643|5643|5643|5643|5643|5643|5643|5643|0
1725354460000|2024-09-03 09:07:40|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|0
1725354480000|2024-09-03 09:08:00|5644.21|5644.21|5644.21|5644.21|5644.21|5644.21|5644.21|5644.21|0
1725354490000|2024-09-03 09:08:10|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|5643.6|0
1725354520000|2024-09-03 09:08:40|5643|5643|5643|5643|5643|5643|5643|5643|0
1725354540000|2024-09-03 09:09:00|5642.39|5642.39|5642.39|5642.39|5642.39|5642.39|5642.39|5642.39|0
1725354550000|2024-09-03 09:09:10|5641.72|5641.72|5639.36|5639.36|5641.72|5641.72|5639.36|5639.36|0
1725354580000|2024-09-03 09:09:40|5640.02|5640.02|5638.69|5638.69|5640.02|5640.02|5638.69|5638.69|0
1725354660000|2024-09-03 09:11:00|5638.08|5638.08|5638.08|5638.08|5638.08|5638.08|5638.08|5638.08|0
1725354670000|2024-09-03 09:11:10|5637.46|5637.46|5635.84|5635.84|5637.46|5637.46|5635.84|5635.84|0
1725354700000|2024-09-03 09:11:40|5635.18|5635.18|5635.18|5635.18|5635.18|5635.18|5635.18|5635.18|0
1725354720000|2024-09-03 09:12:00|5635.78|5635.78|5635.78|5635.78|5635.78|5635.78|5635.78|5635.78|0
1725354740000|2024-09-03 09:12:20|5636.45|5636.45|5636.45|5636.45|5636.45|5636.45|5636.45|5636.45|0
1725354800000|2024-09-03 09:13:20|5635.78|5635.78|5635.78|5635.78|5635.78|5635.78|5635.78|5635.78|0
1725354860000|2024-09-03 09:14:20|5634.55|5634.55|5635.78|5635.78|5635.78|5635.78|5634.55|5634.55|0
1725354920000|2024-09-03 09:15:20|5636.01|5636.01|5636.47|5636.47|5636.47|5636.47|5636.01|5636.01|0
1725354960000|2024-09-03 09:16:00|5637.14|5637.14|5637.75|5637.75|5637.75|5637.75|5637.14|5637.14|0
1725354980000|2024-09-03 09:16:20|5638.36|5638.36|5638.36|5638.36|5638.36|5638.36|5638.36|5638.36|0
1725355000000|2024-09-03 09:16:40|5639.03|5639.03|5639.03|5639.03|5639.03|5639.03|5639.03|5639.03|0
1725355040000|2024-09-03 09:17:20|5639.45|5639.45|5639.45|5639.45|5639.45|5639.45|5639.45|5639.45|0
1725355090000|2024-09-03 09:18:10|5638.52|5638.52|5638.75|5638.75|5638.75|5638.75|5638.52|5638.52|0
1725355100000|2024-09-03 09:18:20|5639.36|5639.36|5639.97|5639.97|5639.97|5639.97|5639.36|5639.36|0
1725355110000|2024-09-03 09:18:30|5640.2|5640.2|5640.2|5640.2|5640.2|5640.2|5640.2|5640.2|0
1725355200000|2024-09-03 09:20:00|5640.43|5640.43|5640.43|5640.43|5640.43|5640.43|5640.43|5640.43|0
1725355400000|2024-09-03 09:23:20|5639.77|5639.77|5639.77|5639.77|5639.77|5639.77|5639.77|5639.77|0
1725355440000|2024-09-03 09:24:00|5640.43|5640.43|5640.43|5640.43|5640.43|5640.43|5640.43|5640.43|0
1725355450000|2024-09-03 09:24:10|5639.82|5639.82|5639.82|5639.82|5639.82|5639.82|5639.82|5639.82|0
1725355460000|2024-09-03 09:24:20|5639.22|5639.22|5638.55|5638.55|5639.22|5639.22|5638.55|5638.55|0
1725355470000|2024-09-03 09:24:30|5636.71|5636.71|5636.71|5636.71|5636.71|5636.71|5636.71|5636.71|0
1725355480000|2024-09-03 09:24:40|5636.11|5636.11|5636.11|5636.11|5636.11|5636.11|5636.11|5636.11|0
1725355500000|2024-09-03 09:25:00|5636.72|5636.72|5635.49|5635.49|5636.72|5636.72|5635.49|5635.49|0
1725355530000|2024-09-03 09:25:30|5636.72|5636.72|5636.72|5636.72|5636.72|5636.72|5636.72|5636.72|0
1725355540000|2024-09-03 09:25:40|5636.95|5636.95|5637.18|5637.18|5637.18|5637.18|5636.95|5636.95|0
1725355560000|2024-09-03 09:26:00|5637.64|5637.64|5637.64|5637.64|5637.64|5637.64|5637.64|5637.64|0
1725355640000|2024-09-03 09:27:20|5638.87|5638.87|5638.26|5638.26|5638.87|5638.87|5638.26|5638.26|0
1725355760000|2024-09-03 09:29:20|5637.03|5637.03|5636.42|5636.42|5637.03|5637.03|5636.42|5636.42|0
1725355840000|2024-09-03 09:30:40|5637.08|5637.08|5636.48|5636.48|5637.08|5637.08|5636.48|5636.48|0
1725355870000|2024-09-03 09:31:10|5634.18|5634.18|5634.18|5634.18|5634.18|5634.18|5634.18|5634.18|0
1725355920000|2024-09-03 09:32:00|5633.72|5633.72|5633.72|5633.72|5633.72|5633.72|5633.72|5633.72|0
1725355980000|2024-09-03 09:33:00|5631.89|5631.89|5630.02|5630.02|5631.89|5631.89|5630.02|5630.02|0
1725355990000|2024-09-03 09:33:10|5629.42|5629.42|5629.42|5629.42|5629.42|5629.42|5629.42|5629.42|0
1725356050000|2024-09-03 09:34:10|5628.75|5628.75|5627.53|5627.53|5628.75|5628.75|5627.53|5627.53|0
1725356090000|2024-09-03 09:34:50|5626.86|5626.86|5626.86|5626.86|5626.86|5626.86|5626.86|5626.86|0
1725356100000|2024-09-03 09:35:00|5625.64|5625.64|5625.64|5625.64|5625.64|5625.64|5625.64|5625.64|0
1725356140000|2024-09-03 09:35:40|5624.41|5624.41|5623.8|5623.8|5624.41|5624.41|5623.8|5623.8|0
1725356150000|2024-09-03 09:35:50|5623.38|5623.38|5622.77|5622.77|5623.38|5623.38|5622.77|5622.77|0
1725356160000|2024-09-03 09:36:00|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|5622.15|0
1725356170000|2024-09-03 09:36:10|5620.95|5620.95|5620.95|5620.95|5620.95|5620.95|5620.95|5620.95|0
1725356180000|2024-09-03 09:36:20|5621.56|5621.56|5621.56|5621.56|5621.56|5621.56|5621.56|5621.56|0
1725356190000|2024-09-03 09:36:30|5620.95|5620.95|5620.95|5620.95|5620.95|5620.95|5620.95|5620.95|0
1725356260000|2024-09-03 09:37:40|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|5619.72|0
1725356290000|2024-09-03 09:38:10|5619.12|5619.12|5619.63|5619.63|5620.96|5620.96|5619.12|5619.12|0
1725356320000|2024-09-03 09:38:40|5619.03|5619.03|5619.03|5619.03|5619.03|5619.03|5619.03|5619.03|0
1725356330000|2024-09-03 09:38:50|5618.36|5618.36|5618.36|5618.36|5618.36|5618.36|5618.36|5618.36|0
1725356340000|2024-09-03 09:39:00|5618.96|5618.96|5618.96|5618.96|5618.96|5618.96|5618.96|5618.96|0
1725356390000|2024-09-03 09:39:50|5617.74|5617.74|5617.12|5617.12|5617.74|5617.74|5617.12|5617.12|0
1725356430000|2024-09-03 09:40:30|5616.51|5616.51|5616.51|5616.51|5616.51|5616.51|5616.51|5616.51|0
1725356450000|2024-09-03 09:40:50|5616.09|5616.09|5615.43|5615.43|5616.09|5616.09|5615.43|5615.43|0
1725356480000|2024-09-03 09:41:20|5614.82|5614.82|5614.82|5614.82|5614.82|5614.82|5614.82|5614.82|0
1725356520000|2024-09-03 09:42:00|5615.24|5615.24|5615.24|5615.24|5615.24|5615.24|5615.24|5615.24|0
1725356580000|2024-09-03 09:43:00|5614.82|5614.82|5614.82|5614.82|5614.82|5614.82|5614.82|5614.82|0
1725356600000|2024-09-03 09:43:20|5615.43|5615.43|5615.43|5615.43|5615.43|5615.43|5615.43|5615.43|0
1725356620000|2024-09-03 09:43:40|5616.04|5616.04|5616.04|5616.04|5616.04|5616.04|5616.04|5616.04|0
1725356640000|2024-09-03 09:44:00|5615.43|5615.43|5615.43|5615.43|5615.43|5615.43|5615.43|5615.43|0
1725356700000|2024-09-03 09:45:00|5614.76|5614.76|5614.76|5614.76|5614.76|5614.76|5614.76|5614.76|0
1725356750000|2024-09-03 09:45:50|5614.34|5614.34|5613.73|5613.73|5614.34|5614.34|5613.73|5613.73|0
1725356780000|2024-09-03 09:46:20|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|0
1725356840000|2024-09-03 09:47:20|5613.73|5613.73|5613.73|5613.73|5613.73|5613.73|5613.73|5613.73|0
1725356850000|2024-09-03 09:47:30|5614.96|5614.96|5614.96|5614.96|5614.96|5614.96|5614.96|5614.96|0
1725356860000|2024-09-03 09:47:40|5615.62|5615.62|5615.62|5615.62|5615.62|5615.62|5615.62|5615.62|0
1725356920000|2024-09-03 09:48:40|5615.01|5615.01|5615.01|5615.01|5615.01|5615.01|5615.01|5615.01|0
1725356950000|2024-09-03 09:49:10|5614.4|5614.4|5613.73|5613.73|5614.4|5614.4|5613.73|5613.73|0
1725357000000|2024-09-03 09:50:00|5614.34|5614.34|5614.34|5614.34|5614.34|5614.34|5614.34|5614.34|0
1725357120000|2024-09-03 09:52:00|5614.95|5614.95|5614.95|5614.95|5614.95|5614.95|5614.95|5614.95|0
1725357130000|2024-09-03 09:52:10|5616.17|5616.17|5617.4|5617.4|5617.4|5617.4|5616.17|5616.17|0
1725357140000|2024-09-03 09:52:20|5618.06|5618.06|5618.06|5618.06|5618.06|5618.06|5618.06|5618.06|0
1725357150000|2024-09-03 09:52:30|5617.45|5617.45|5617.45|5617.45|5617.45|5617.45|5617.45|5617.45|0
1725357170000|2024-09-03 09:52:50|5618.67|5618.67|5619.89|5619.89|5619.89|5619.89|5618.67|5618.67|0
1725357210000|2024-09-03 09:53:30|5618.67|5618.67|5618.67|5618.67|5618.67|5618.67|5618.67|5618.67|0
1725357220000|2024-09-03 09:53:40|5619.08|5619.08|5619.08|5619.08|5619.08|5619.08|5619.08|5619.08|0
1725357460000|2024-09-03 09:57:40|5619.75|5619.75|5619.33|5619.33|5619.75|5619.75|5619.33|5619.33|0
1725357470000|2024-09-03 09:57:50|5618.11|5618.11|5618.11|5618.11|5618.11|5618.11|5618.11|5618.11|0
1725357480000|2024-09-03 09:58:00|5617.44|5617.44|5618.05|5618.05|5618.05|5618.05|5617.44|5617.44|0
1725357540000|2024-09-03 09:59:00|5617.39|5617.39|5615.56|5615.56|5617.39|5617.39|5615.56|5615.56|0
1725357570000|2024-09-03 09:59:30|5614.96|5614.96|5614.54|5614.54|5614.96|5614.96|5614.54|5614.54|0
1725357590000|2024-09-03 09:59:50|5613.87|5613.87|5613.87|5613.87|5613.87|5613.87|5613.87|5613.87|0
1725357620000|2024-09-03 10:00:20|5613.27|5613.27|5612.6|5612.6|5613.27|5613.27|5612.6|5612.6|0
1725357640000|2024-09-03 10:00:40|5611.99|5611.99|5611.99|5611.99|5611.99|5611.99|5611.99|5611.99|0
1725357650000|2024-09-03 10:00:50|5611.3|5611.3|5611.3|5611.3|5611.3|5611.3|5611.3|5611.3|0
1725357680000|2024-09-03 10:01:20|5610.69|5610.69|5610.69|5610.69|5610.69|5610.69|5610.69|5610.69|0
1725357720000|2024-09-03 10:02:00|5610.08|5610.08|5610.08|5610.08|5610.08|5610.08|5610.08|5610.08|0
1725357760000|2024-09-03 10:02:40|5610.75|5610.75|5610.75|5610.75|5610.75|5610.75|5610.75|5610.75|0
1725357840000|2024-09-03 10:04:00|5610.14|5610.14|5610.14|5610.14|5610.14|5610.14|5610.14|5610.14|0
1725357850000|2024-09-03 10:04:10|5610.74|5610.74|5610.74|5610.74|5610.74|5610.74|5610.74|5610.74|0
1725357880000|2024-09-03 10:04:40|5611.97|5611.97|5611.97|5611.97|5611.97|5611.97|5611.97|5611.97|0
1725357970000|2024-09-03 10:06:10|5612.57|5612.57|5612.57|5612.57|5612.57|5612.57|5612.57|5612.57|0
1725358010000|2024-09-03 10:06:50|5611.96|5611.96|5611.96|5611.96|5611.96|5611.96|5611.96|5611.96|0
1725358030000|2024-09-03 10:07:10|5611.54|5611.54|5611.54|5611.54|5611.54|5611.54|5611.54|5611.54|0
1725358070000|2024-09-03 10:07:50|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|0
1725358090000|2024-09-03 10:08:10|5610.27|5610.27|5610.27|5610.27|5610.27|5610.27|5610.27|5610.27|0
1725358120000|2024-09-03 10:08:40|5609.66|5609.66|5609.04|5609.04|5609.66|5609.66|5609.04|5609.04|0
1725358150000|2024-09-03 10:09:10|5608.44|5608.44|5608.44|5608.44|5608.44|5608.44|5608.44|5608.44|0
1725358160000|2024-09-03 10:09:20|5607.84|5607.84|5607.84|5607.84|5607.84|5607.84|5607.84|5607.84|0
1725358170000|2024-09-03 10:09:30|5607.23|5607.23|5607.23|5607.23|5607.23|5607.23|5607.23|5607.23|0
1725358180000|2024-09-03 10:09:40|5606.56|5606.56|5606.56|5606.56|5606.56|5606.56|5606.56|5606.56|0
1725358290000|2024-09-03 10:11:30|5607.17|5607.17|5607.17|5607.17|5607.17|5607.17|5607.17|5607.17|0
1725358300000|2024-09-03 10:11:40|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|0
1725358380000|2024-09-03 10:13:00|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|5607.36|0
1725358430000|2024-09-03 10:13:50|5607.13|5607.13|5607.13|5607.13|5607.13|5607.13|5607.13|5607.13|0
1725358470000|2024-09-03 10:14:30|5607.79|5607.79|5607.79|5607.79|5607.79|5607.79|5607.79|5607.79|0
1725358480000|2024-09-03 10:14:40|5607.18|5607.18|5607.18|5607.18|5607.18|5607.18|5607.18|5607.18|0
1725358500000|2024-09-03 10:15:00|5606.58|5606.58|5605.91|5605.91|5606.58|5606.58|5605.91|5605.91|0
1725358520000|2024-09-03 10:15:20|5605.3|5605.3|5605.3|5605.3|5605.3|5605.3|5604.69|5604.69|0
1725358590000|2024-09-03 10:16:30|5605.91|5605.91|5605.91|5605.91|5605.91|5605.91|5605.91|5605.91|0
1725358600000|2024-09-03 10:16:40|5607.19|5607.19|5607.19|5607.19|5607.19|5607.19|5607.19|5607.19|0
1725358730000|2024-09-03 10:18:50|5606.58|5606.58|5606.58|5606.58|5606.58|5606.58|5606.58|5606.58|0
1725358850000|2024-09-03 10:20:50|5607.04|5607.04|5607.04|5607.04|5607.04|5607.04|5607.04|5607.04|0
1725358960000|2024-09-03 10:22:40|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|0
1725359000000|2024-09-03 10:23:20|5605.81|5605.81|5605.2|5605.2|5605.81|5605.81|5605.2|5605.2|0
1725359020000|2024-09-03 10:23:40|5604.53|5604.53|5604.53|5604.53|5604.53|5604.53|5604.53|5604.53|0
1725359080000|2024-09-03 10:24:40|5603.93|5603.93|5603.93|5603.93|5603.93|5603.93|5603.93|5603.93|0
1725359100000|2024-09-03 10:25:00|5603.51|5603.51|5603.51|5603.51|5603.51|5603.51|5603.51|5603.51|0
1725359230000|2024-09-03 10:27:10|5602.9|5602.9|5602.9|5602.9|5602.9|5602.9|5602.9|5602.9|0
1725359240000|2024-09-03 10:27:20|5603.57|5603.57|5603.57|5603.57|5603.57|5603.57|5603.57|5603.57|0
1725359270000|2024-09-03 10:27:50|5604.17|5604.17|5604.17|5604.17|5604.17|5604.17|5604.17|5604.17|0
1725359290000|2024-09-03 10:28:10|5603.5|5603.5|5603.5|5603.5|5603.5|5603.5|5603.5|5603.5|0
1725359360000|2024-09-03 10:29:20|5604.11|5604.11|5604.77|5604.77|5604.77|5604.77|5604.11|5604.11|0
1725359410000|2024-09-03 10:30:10|5605.37|5605.37|5605.37|5605.37|5605.37|5605.37|5605.37|5605.37|0
1725359430000|2024-09-03 10:30:30|5605.99|5605.99|5605.99|5605.99|5605.99|5605.99|5605.99|5605.99|0
1725359440000|2024-09-03 10:30:40|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|0
1725359450000|2024-09-03 10:30:50|5607.21|5607.21|5607.44|5607.44|5607.44|5607.44|5607.21|5607.21|0
1725359460000|2024-09-03 10:31:00|5607.86|5607.86|5607.86|5607.86|5607.86|5607.86|5607.86|5607.86|0
1725359480000|2024-09-03 10:31:20|5607.44|5607.44|5608.67|5608.67|5608.67|5608.67|5607.44|5607.44|0
1725359550000|2024-09-03 10:32:30|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|0
1725359610000|2024-09-03 10:33:30|5610.56|5610.56|5610.56|5610.56|5610.56|5610.56|5610.56|5610.56|0
1725359660000|2024-09-03 10:34:20|5609.95|5609.95|5609.28|5609.28|5609.95|5609.95|5609.28|5609.28|0
1725359690000|2024-09-03 10:34:50|5608.68|5608.68|5608.68|5608.68|5608.68|5608.68|5608.68|5608.68|0
1725359710000|2024-09-03 10:35:10|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|0
1725359770000|2024-09-03 10:36:10|5608.63|5608.63|5608.63|5608.63|5608.63|5608.63|5608.63|5608.63|0
1725359780000|2024-09-03 10:36:20|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|0
1725359880000|2024-09-03 10:38:00|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|0
1725359900000|2024-09-03 10:38:20|5611.13|5611.13|5611.75|5611.75|5611.75|5611.75|5611.13|5611.13|0
1725359930000|2024-09-03 10:38:50|5611.13|5611.13|5611.13|5611.13|5611.13|5611.13|5611.13|5611.13|0
1725359950000|2024-09-03 10:39:10|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|5610.52|0
1725359980000|2024-09-03 10:39:40|5609.91|5609.91|5609.91|5609.91|5609.91|5609.91|5609.91|5609.91|0
1725360030000|2024-09-03 10:40:30|5611.13|5611.13|5611.75|5611.75|5611.75|5611.75|5611.13|5611.13|0
1725360040000|2024-09-03 10:40:40|5612.35|5612.35|5613.02|5613.02|5613.02|5613.02|5612.35|5612.35|0
1725360050000|2024-09-03 10:40:50|5612.4|5612.4|5612.4|5612.4|5612.4|5612.4|5612.4|5612.4|0
1725360060000|2024-09-03 10:41:00|5611.8|5611.8|5611.8|5611.8|5611.8|5611.8|5611.8|5611.8|0
1725360080000|2024-09-03 10:41:20|5611.2|5611.2|5609.98|5609.98|5611.2|5611.2|5609.98|5609.98|0
1725360160000|2024-09-03 10:42:40|5610.6|5610.6|5610.6|5610.6|5610.6|5610.6|5610.6|5610.6|0
1725360210000|2024-09-03 10:43:30|5611.21|5611.21|5611.21|5611.21|5611.21|5611.21|5611.21|5611.21|0
1725360250000|2024-09-03 10:44:10|5610.6|5610.6|5610.6|5610.6|5610.6|5610.6|5610.6|5610.6|0
1725360310000|2024-09-03 10:45:10|5609.98|5609.98|5609.98|5609.98|5609.98|5609.98|5609.98|5609.98|0
1725360370000|2024-09-03 10:46:10|5610.58|5610.58|5611.19|5611.19|5611.19|5611.19|5610.58|5610.58|0
1725360410000|2024-09-03 10:46:50|5610.58|5610.58|5610.58|5610.58|5610.58|5610.58|5610.58|5610.58|0
1725360510000|2024-09-03 10:48:30|5611.19|5611.19|5611.19|5611.19|5611.19|5611.19|5611.19|5611.19|0
1725360590000|2024-09-03 10:49:50|5611.6|5611.6|5612.27|5612.27|5612.27|5612.27|5611.6|5611.6|0
1725360600000|2024-09-03 10:50:00|5612.87|5612.87|5612.87|5612.87|5612.87|5612.87|5612.87|5612.87|0
1725360620000|2024-09-03 10:50:20|5613.49|5613.49|5611.74|5611.74|5613.49|5613.49|5611.74|5611.74|0
1725360680000|2024-09-03 10:51:20|5612.15|5612.15|5612.15|5612.15|5612.15|5612.15|5612.15|5612.15|0
1725360690000|2024-09-03 10:51:30|5613.38|5613.38|5613.18|5613.18|5613.85|5613.85|5612.77|5612.77|0
1725360710000|2024-09-03 10:51:50|5613.85|5613.85|5613.18|5613.18|5613.85|5613.85|5613.18|5613.18|0
1725360720000|2024-09-03 10:52:00|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|0
1725360860000|2024-09-03 10:54:20|5612.56|5612.56|5612.56|5612.56|5612.56|5612.56|5612.56|5612.56|0
1725360970000|2024-09-03 10:56:10|5611.33|5611.33|5611.33|5611.33|5611.33|5611.33|5611.33|5611.33|0
1725361020000|2024-09-03 10:57:00|5610.87|5610.87|5611.1|5611.1|5611.1|5611.1|5610.87|5610.87|0
1725361060000|2024-09-03 10:57:40|5612.32|5612.32|5612.32|5612.32|5612.32|5612.32|5612.32|5612.32|0
1725361080000|2024-09-03 10:58:00|5612.55|5612.55|5613.21|5613.21|5613.21|5613.21|5612.55|5612.55|0
1725361140000|2024-09-03 10:59:00|5613.88|5613.88|5615.11|5615.11|5615.11|5615.11|5613.88|5613.88|0
1725361180000|2024-09-03 10:59:40|5615.77|5615.77|5615.77|5615.77|5615.77|5615.77|5615.77|5615.77|0
1725361190000|2024-09-03 10:59:50|5617|5617|5617|5617|5617|5617|5617|5617|0
1725361200000|2024-09-03 11:00:00|5616.33|5616.33|5616.94|5616.94|5616.94|5616.94|5616.33|5616.33|0
1725361290000|2024-09-03 11:01:30|5616.32|5616.32|5616.32|5616.32|5616.32|5616.32|5616.32|5616.32|0
1725361310000|2024-09-03 11:01:50|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|0
1725361320000|2024-09-03 11:02:00|5615.72|5615.72|5615.05|5615.05|5615.72|5615.72|5615.05|5615.05|0
1725361350000|2024-09-03 11:02:30|5615.47|5615.47|5615.47|5615.47|5615.47|5615.47|5615.47|5615.47|0
1725361370000|2024-09-03 11:02:50|5616.7|5616.7|5616.7|5616.7|5616.7|5616.7|5616.7|5616.7|0
1725361380000|2024-09-03 11:03:00|5617.31|5617.31|5617.31|5617.31|5617.31|5617.31|5617.31|5617.31|0
1725361500000|2024-09-03 11:05:00|5617.98|5617.98|5617.98|5617.98|5617.98|5617.98|5617.98|5617.98|0
1725361510000|2024-09-03 11:05:10|5618.59|5618.59|5619.19|5619.19|5619.19|5619.19|5618.59|5618.59|0
1725361560000|2024-09-03 11:06:00|5619.86|5619.86|5619.19|5619.19|5619.86|5619.86|5619.19|5619.19|0
1725361570000|2024-09-03 11:06:10|5619.79|5619.79|5619.79|5619.79|5619.79|5619.79|5619.79|5619.79|0
1725361620000|2024-09-03 11:07:00|5619.19|5619.19|5618.59|5618.59|5619.19|5619.19|5618.59|5618.59|0
1725361680000|2024-09-03 11:08:00|5619.19|5619.19|5619.86|5619.86|5619.86|5619.86|5619.19|5619.19|0
1725361690000|2024-09-03 11:08:10|5620.46|5620.46|5620.46|5620.46|5620.46|5620.46|5620.46|5620.46|0
1725361710000|2024-09-03 11:08:30|5619.79|5619.79|5619.79|5619.79|5619.79|5619.79|5619.79|5619.79|0
1725361930000|2024-09-03 11:12:10|5621.63|5621.63|5621.63|5621.63|5621.63|5621.63|5621.63|5621.63|0
1725361970000|2024-09-03 11:12:50|5620.97|5620.97|5620.97|5620.97|5620.97|5620.97|5620.97|5620.97|0
1725362100000|2024-09-03 11:15:00|5621.38|5621.38|5621.38|5621.38|5621.38|5621.38|5621.38|5621.38|0
1725362110000|2024-09-03 11:15:10|5620.97|5620.97|5620.55|5620.55|5620.97|5620.97|5620.55|5620.55|0
1725362150000|2024-09-03 11:15:50|5621.22|5621.22|5621.22|5621.22|5621.22|5621.22|5621.22|5621.22|0
1725362410000|2024-09-03 11:20:10|5621.83|5621.83|5621.83|5621.83|5621.83|5621.83|5621.83|5621.83|0
1725362540000|2024-09-03 11:22:20|5620.56|5620.56|5620.56|5620.56|5620.56|5620.56|5620.56|5620.56|0
1725362590000|2024-09-03 11:23:10|5621.16|5621.16|5621.16|5621.16|5621.16|5621.16|5621.16|5621.16|0
1725362710000|2024-09-03 11:25:10|5620.55|5620.55|5619.94|5619.94|5620.55|5620.55|5619.94|5619.94|0
1725362750000|2024-09-03 11:25:50|5619.32|5619.32|5618.71|5618.71|5619.32|5619.32|5618.71|5618.71|0
1725362800000|2024-09-03 11:26:40|5618.29|5618.29|5617.69|5617.69|5618.29|5618.29|5617.69|5617.69|0
1725362810000|2024-09-03 11:26:50|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|0
1725362840000|2024-09-03 11:27:20|5617.32|5617.32|5617.32|5617.32|5617.32|5617.32|5617.32|5617.32|0
1725362860000|2024-09-03 11:27:40|5619.16|5619.16|5619.16|5619.16|5619.16|5619.16|5619.16|5619.16|0
1725362960000|2024-09-03 11:29:20|5618.55|5618.55|5618.55|5618.55|5618.55|5618.55|5618.55|5618.55|0
1725363000000|2024-09-03 11:30:00|5619.21|5619.21|5619.21|5619.21|5619.21|5619.21|5619.21|5619.21|0
1725363020000|2024-09-03 11:30:20|5620.49|5620.49|5620.49|5620.49|5620.49|5620.49|5620.49|5620.49|0
1725363060000|2024-09-03 11:31:00|5622.37|5622.37|5622.37|5622.37|5622.37|5622.37|5622.37|5622.37|0
1725363070000|2024-09-03 11:31:10|5621.71|5621.71|5621.71|5621.71|5621.71|5621.71|5621.71|5621.71|0
1725363190000|2024-09-03 11:33:10|5621.09|5621.09|5621.09|5621.09|5621.09|5621.09|5621.09|5621.09|0
1725363210000|2024-09-03 11:33:30|5620.49|5620.49|5620.49|5620.49|5620.49|5620.49|5620.49|5620.49|0
1725363280000|2024-09-03 11:34:40|5619.83|5619.83|5619.83|5619.83|5619.83|5619.83|5619.83|5619.83|0
1725363340000|2024-09-03 11:35:40|5620.49|5620.49|5620.49|5620.49|5620.49|5620.49|5620.49|5620.49|0
1725363420000|2024-09-03 11:37:00|5621.7|5621.7|5621.7|5621.7|5621.7|5621.7|5621.7|5621.7|0
1725363550000|2024-09-03 11:39:10|5622.31|5622.31|5621.64|5621.64|5622.31|5622.31|5621.64|5621.64|0
1725363580000|2024-09-03 11:39:40|5620.42|5620.42|5621.03|5621.03|5621.03|5621.03|5620.42|5620.42|0
1725363610000|2024-09-03 11:40:10|5620.42|5620.42|5620.42|5620.42|5620.42|5620.42|5620.42|5620.42|0
1725363640000|2024-09-03 11:40:40|5619.81|5619.81|5619.81|5619.81|5619.81|5619.81|5619.81|5619.81|0
1725363690000|2024-09-03 11:41:30|5619.21|5619.21|5619.21|5619.21|5619.21|5619.21|5619.21|5619.21|0
1725363720000|2024-09-03 11:42:00|5618.6|5618.6|5618.6|5618.6|5618.6|5618.6|5618.6|5618.6|0
1725363730000|2024-09-03 11:42:10|5617.99|5617.99|5617.99|5617.99|5617.99|5617.99|5617.99|5617.99|0
1725363750000|2024-09-03 11:42:30|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|5617.76|0
1725363760000|2024-09-03 11:42:40|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|0
1725363770000|2024-09-03 11:42:50|5616.48|5616.48|5616.48|5616.48|5616.48|5616.48|5616.48|5616.48|0
1725363780000|2024-09-03 11:43:00|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|5616.06|0
1725363850000|2024-09-03 11:44:10|5614.83|5614.83|5614.83|5614.83|5614.83|5614.83|5614.83|5614.83|0
1725363890000|2024-09-03 11:44:50|5614.22|5614.22|5614.22|5614.22|5614.22|5614.22|5614.22|5614.22|0
1725363940000|2024-09-03 11:45:40|5612.99|5612.99|5612.99|5612.99|5612.99|5612.99|5612.99|5612.99|0
1725364000000|2024-09-03 11:46:40|5612.58|5612.58|5612.58|5612.58|5612.58|5612.58|5612.58|5612.58|0
1725364070000|2024-09-03 11:47:50|5612.99|5612.99|5612.99|5612.99|5612.99|5612.99|5612.99|5612.99|0
1725364200000|2024-09-03 11:50:00|5611.77|5611.77|5611.15|5611.15|5611.77|5611.77|5611.15|5611.15|0
1725364260000|2024-09-03 11:51:00|5610.54|5610.54|5610.54|5610.54|5610.54|5610.54|5610.54|5610.54|0
1725364310000|2024-09-03 11:51:50|5611.15|5611.15|5611.15|5611.15|5611.15|5611.15|5611.15|5611.15|0
1725364330000|2024-09-03 11:52:10|5609.95|5609.95|5609.34|5609.34|5609.95|5609.95|5609.34|5609.34|0
1725364340000|2024-09-03 11:52:20|5608.67|5608.67|5608|5608|5608.67|5608.67|5608|5608|0
1725364370000|2024-09-03 11:52:50|5608.61|5608.61|5608.61|5608.61|5608.61|5608.61|5608.61|5608.61|0
1725364440000|2024-09-03 11:54:00|5609.22|5609.22|5607.99|5607.99|5609.22|5609.22|5607.99|5607.99|0
1725364450000|2024-09-03 11:54:10|5607.38|5607.38|5606.77|5606.77|5607.38|5607.38|5606.77|5606.77|0
1725364470000|2024-09-03 11:54:30|5607.37|5607.37|5607.37|5607.37|5607.37|5607.37|5607.37|5607.37|0
1725364490000|2024-09-03 11:54:50|5608.04|5608.04|5608.04|5608.04|5608.04|5608.04|5608.04|5608.04|0
1725364500000|2024-09-03 11:55:00|5608.64|5608.64|5608.64|5608.64|5608.64|5608.64|5608.64|5608.64|0
1725364510000|2024-09-03 11:55:10|5609.05|5609.05|5609.05|5609.05|5609.05|5609.05|5609.05|5609.05|0
1725364520000|2024-09-03 11:55:20|5609.67|5609.67|5609.05|5609.05|5609.67|5609.67|5609.05|5609.05|0
1725364540000|2024-09-03 11:55:40|5609.67|5609.67|5609.67|5609.67|5609.67|5609.67|5609.67|5609.67|0
1725364550000|2024-09-03 11:55:50|5609.25|5609.25|5609.25|5609.25|5609.25|5609.25|5609.25|5609.25|0
1725364570000|2024-09-03 11:56:10|5609.48|5609.48|5609.48|5609.48|5609.48|5609.48|5609.48|5609.48|0
1725364630000|2024-09-03 11:57:10|5610.56|5610.56|5610.56|5610.56|5610.56|5610.56|5610.56|5610.56|0
1725364720000|2024-09-03 11:58:40|5611.79|5611.79|5613.02|5613.02|5613.02|5613.02|5611.79|5611.79|0
1725364760000|2024-09-03 11:59:20|5613.25|5613.25|5613.25|5613.25|5613.25|5613.25|5613.25|5613.25|0
1725364770000|2024-09-03 11:59:30|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|5613.66|0
1725364780000|2024-09-03 11:59:40|5613.05|5613.05|5614.26|5614.26|5614.26|5614.26|5613.05|5613.05|0
1725364920000|2024-09-03 12:02:00|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|0
1725365050000|2024-09-03 12:04:10|5613.23|5613.23|5613.84|5613.84|5613.84|5613.84|5613.23|5613.23|0
1725365130000|2024-09-03 12:05:30|5613.24|5613.24|5613.24|5613.24|5613.24|5613.24|5613.24|5613.24|0
1725365220000|2024-09-03 12:07:00|5615.69|5615.69|5616.3|5616.3|5616.3|5616.3|5615.69|5615.69|0
1725365230000|2024-09-03 12:07:10|5616.92|5616.92|5616.92|5616.92|5616.92|5616.92|5616.92|5616.92|0
1725365370000|2024-09-03 12:09:30|5617.52|5617.52|5617.52|5617.52|5617.52|5617.52|5617.52|5617.52|0
1725365430000|2024-09-03 12:10:30|5617.93|5617.93|5617.93|5617.93|5617.93|5617.93|5617.93|5617.93|0
1725365460000|2024-09-03 12:11:00|5617.52|5617.52|5617.52|5617.52|5617.52|5617.52|5617.52|5617.52|0
1725365480000|2024-09-03 12:11:20|5617.29|5617.29|5617.29|5617.29|5617.29|5617.29|5617.29|5617.29|0
1725365510000|2024-09-03 12:11:50|5618.51|5618.51|5618.51|5618.51|5618.51|5618.51|5618.51|5618.51|0
1725365550000|2024-09-03 12:12:30|5617.91|5617.91|5617.91|5617.91|5617.91|5617.91|5617.91|5617.91|0
1725365620000|2024-09-03 12:13:40|5617.3|5617.3|5617.3|5617.3|5617.3|5617.3|5617.3|5617.3|0
1725365640000|2024-09-03 12:14:00|5618.52|5618.52|5618.52|5618.52|5618.52|5618.52|5618.52|5618.52|0
1725365690000|2024-09-03 12:14:50|5619.75|5619.75|5619.14|5619.14|5619.75|5619.75|5619.14|5619.14|0
1725365750000|2024-09-03 12:15:50|5619.8|5619.8|5619.8|5619.8|5619.8|5619.8|5619.8|5619.8|0
1725365900000|2024-09-03 12:18:20|5619.19|5619.19|5619.19|5619.19|5619.19|5619.19|5619.19|5619.19|0
1725365980000|2024-09-03 12:19:40|5619.79|5619.79|5619.79|5619.79|5619.79|5619.79|5619.79|5619.79|0
1725366080000|2024-09-03 12:21:20|5619.13|5619.13|5619.13|5619.13|5619.13|5619.13|5619.13|5619.13|0
1725366120000|2024-09-03 12:22:00|5618.52|5618.52|5618.52|5618.52|5618.52|5618.52|5618.52|5618.52|0
1725366220000|2024-09-03 12:23:40|5618.94|5618.94|5617.86|5617.86|5618.94|5618.94|5617.86|5617.86|0
1725366240000|2024-09-03 12:24:00|5617.25|5617.25|5617.25|5617.25|5617.25|5617.25|5617.25|5617.25|0
1725366260000|2024-09-03 12:24:20|5617.91|5617.91|5617.91|5617.91|5617.91|5617.91|5617.91|5617.91|0
1725366270000|2024-09-03 12:24:30|5618.58|5618.58|5618.58|5618.58|5618.58|5618.58|5618.58|5618.58|0
1725366320000|2024-09-03 12:25:20|5617.37|5617.37|5616.76|5616.76|5617.37|5617.37|5616.76|5616.76|0
1725366340000|2024-09-03 12:25:40|5616.15|5616.15|5616.15|5616.15|5616.15|5616.15|5616.15|5616.15|0
1725366370000|2024-09-03 12:26:10|5615.53|5615.53|5615.53|5615.53|5615.53|5615.53|5615.53|5615.53|0
1725366400000|2024-09-03 12:26:40|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|0
1725366440000|2024-09-03 12:27:20|5614.27|5614.27|5614.27|5614.27|5614.27|5614.27|5614.27|5614.27|0
1725366480000|2024-09-03 12:28:00|5614.25|5614.25|5614.25|5614.25|5614.25|5614.25|5614.25|5614.25|0
1725366490000|2024-09-03 12:28:10|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|5614.92|0
1725366570000|2024-09-03 12:29:30|5615.53|5615.53|5616.15|5616.15|5616.15|5616.15|5615.53|5615.53|0
1725366630000|2024-09-03 12:30:30|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|5615.48|0
1725366690000|2024-09-03 12:31:30|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|0
1725366880000|2024-09-03 12:34:40|5614.27|5614.27|5614.27|5614.27|5614.27|5614.27|5614.27|5614.27|0
1725366990000|2024-09-03 12:36:30|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|5614.87|0
1725367050000|2024-09-03 12:37:30|5615.47|5615.47|5615.47|5615.47|5615.47|5615.47|5615.47|5615.47|0
1725367080000|2024-09-03 12:38:00|5617.36|5617.36|5617.36|5617.36|5617.36|5617.36|5617.36|5617.36|0
1725367090000|2024-09-03 12:38:10|5617.98|5617.98|5617.98|5617.98|5617.98|5617.98|5617.98|5617.98|0
1725367190000|2024-09-03 12:39:50|5616.75|5616.75|5616.75|5616.75|5616.75|5616.75|5616.75|5616.75|0
1725367200000|2024-09-03 12:40:00|5614.91|5614.91|5614.91|5614.91|5614.91|5614.91|5614.91|5614.91|0
1725367260000|2024-09-03 12:41:00|5616.11|5616.11|5616.78|5616.78|5616.78|5616.78|5616.11|5616.11|0
1725367270000|2024-09-03 12:41:10|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|0
1725367280000|2024-09-03 12:41:20|5619.04|5619.04|5618.62|5618.62|5619.04|5619.04|5618.62|5618.62|0
1725367340000|2024-09-03 12:42:20|5618.02|5618.02|5618.02|5618.02|5618.02|5618.02|5618.02|5618.02|0
1725367360000|2024-09-03 12:42:40|5617.41|5617.41|5617.41|5617.41|5617.41|5617.41|5617.41|5617.41|0
1725367370000|2024-09-03 12:42:50|5616.81|5616.81|5616.21|5616.21|5616.81|5616.81|5616.21|5616.21|0
1725367420000|2024-09-03 12:43:40|5615.54|5615.54|5614.88|5614.88|5615.54|5615.54|5614.88|5614.88|0
1725367470000|2024-09-03 12:44:30|5615.49|5615.49|5615.07|5615.07|5615.49|5615.49|5615.07|5615.07|0
1725367550000|2024-09-03 12:45:50|5614.47|5614.47|5614.47|5614.47|5614.47|5614.47|5614.47|5614.47|0
1725367620000|2024-09-03 12:47:00|5615.07|5615.07|5615.07|5615.07|5615.07|5615.07|5615.07|5615.07|0
1725367650000|2024-09-03 12:47:30|5614.46|5614.46|5614.46|5614.46|5614.46|5614.46|5614.46|5614.46|0
1725367680000|2024-09-03 12:48:00|5613.86|5613.86|5613.86|5613.86|5613.86|5613.86|5613.86|5613.86|0
1725367750000|2024-09-03 12:49:10|5613.19|5613.19|5611.3|5611.3|5613.19|5613.19|5611.3|5611.3|0
1725367770000|2024-09-03 12:49:30|5610.88|5610.88|5610.88|5610.88|5610.88|5610.88|5610.88|5610.88|0
1725367790000|2024-09-03 12:49:50|5611.5|5611.5|5611.5|5611.5|5611.5|5611.5|5611.5|5611.5|0
1725367980000|2024-09-03 12:53:00|5610.89|5610.89|5610.89|5610.89|5610.89|5610.89|5610.89|5610.89|0
1725367990000|2024-09-03 12:53:10|5610.28|5610.28|5610.28|5610.28|5610.28|5610.28|5610.28|5610.28|0
1725368040000|2024-09-03 12:54:00|5610.89|5610.89|5610.89|5610.89|5610.89|5610.89|5610.89|5610.89|0
1725368100000|2024-09-03 12:55:00|5610.28|5610.28|5610.28|5610.28|5610.28|5610.28|5610.28|5610.28|0
1725368180000|2024-09-03 12:56:20|5610.7|5610.7|5610.7|5610.7|5610.7|5610.7|5610.7|5610.7|0
1725368190000|2024-09-03 12:56:30|5610.24|5610.24|5610.01|5610.01|5610.24|5610.24|5610.01|5610.01|0
1725368230000|2024-09-03 12:57:10|5609.41|5609.41|5608.57|5608.57|5609.41|5609.41|5608.57|5608.57|0
1725368240000|2024-09-03 12:57:20|5608.99|5608.99|5608.99|5608.99|5608.99|5608.99|5608.99|5608.99|0
1725368250000|2024-09-03 12:57:30|5610.19|5610.19|5608.99|5608.99|5610.19|5610.19|5608.99|5608.99|0
1725368310000|2024-09-03 12:58:30|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|0
1725368320000|2024-09-03 12:58:40|5607.72|5607.72|5606.45|5606.45|5607.72|5607.72|5606.45|5606.45|0
1725368330000|2024-09-03 12:58:50|5605.85|5605.85|5605.85|5605.85|5605.85|5605.85|5605.85|5605.85|0
1725368340000|2024-09-03 12:59:00|5606.46|5606.46|5606.46|5606.46|5606.46|5606.46|5606.46|5606.46|0
1725368380000|2024-09-03 12:59:40|5607.06|5607.06|5607.06|5607.06|5607.06|5607.06|5607.06|5607.06|0
1725368400000|2024-09-03 13:00:00|5606.4|5606.4|5606.4|5606.4|5606.4|5606.4|5606.4|5606.4|0
1725368450000|2024-09-03 13:00:50|5605.79|5605.79|5605.79|5605.79|5605.79|5605.79|5605.79|5605.79|0
1725368630000|2024-09-03 13:03:50|5605.18|5605.18|5605.79|5605.79|5605.79|5605.79|5605.18|5605.18|0
1725368700000|2024-09-03 13:05:00|5606.4|5606.4|5607.01|5607.01|5607.01|5607.01|5606.4|5606.4|0
1725368710000|2024-09-03 13:05:10|5607.61|5607.61|5607.61|5607.61|5608.28|5608.28|5607.61|5607.61|0
1725368740000|2024-09-03 13:05:40|5608.03|5608.03|5608.03|5608.03|5608.03|5608.03|5608.03|5608.03|0
1725368760000|2024-09-03 13:06:00|5608.63|5608.63|5608.63|5608.63|5608.63|5608.63|5608.63|5608.63|0
1725368980000|2024-09-03 13:09:40|5607.97|5607.97|5607.3|5607.3|5607.97|5607.97|5607.3|5607.3|0
1725369090000|2024-09-03 13:11:30|5606.7|5606.7|5605.06|5605.06|5606.7|5606.7|5605.06|5605.06|0
1725369100000|2024-09-03 13:11:40|5604.44|5604.44|5604.44|5604.44|5604.44|5604.44|5604.44|5604.44|0
1725369290000|2024-09-03 13:14:50|5603.78|5603.78|5603.78|5603.78|5603.78|5603.78|5603.78|5603.78|0
1725369390000|2024-09-03 13:16:30|5603.17|5603.17|5603.17|5603.17|5603.17|5603.17|5603.17|5603.17|0
1725369420000|2024-09-03 13:17:00|5602.56|5602.56|5602.56|5602.56|5602.56|5602.56|5602.56|5602.56|0
1725369440000|2024-09-03 13:17:20|5603.16|5603.16|5602.56|5602.56|5603.16|5603.16|5602.56|5602.56|0
1725369490000|2024-09-03 13:18:10|5603.17|5603.17|5603.17|5603.17|5603.17|5603.17|5603.17|5603.17|0
1725369570000|2024-09-03 13:19:30|5603.79|5603.79|5603.56|5603.56|5603.79|5603.79|5603.56|5603.56|0
1725369660000|2024-09-03 13:21:00|5605.4|5605.4|5605.4|5605.4|5605.4|5605.4|5605.4|5605.4|0
1725369680000|2024-09-03 13:21:20|5604.78|5604.78|5604.78|5604.78|5604.78|5604.78|5604.78|5604.78|0
1725369740000|2024-09-03 13:22:20|5605.39|5605.39|5605.39|5605.39|5605.39|5605.39|5605.39|5605.39|0
1725369780000|2024-09-03 13:23:00|5605.99|5605.99|5606.22|5606.22|5606.22|5606.22|5605.99|5605.99|0
1725369880000|2024-09-03 13:24:40|5606.83|5606.83|5606.83|5606.83|5606.83|5606.83|5606.83|5606.83|0
1725369890000|2024-09-03 13:24:50|5606.23|5606.23|5606.83|5606.83|5606.83|5606.83|5606.23|5606.23|0
1725369900000|2024-09-03 13:25:00|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|0
1725369940000|2024-09-03 13:25:40|5606.82|5606.82|5606.15|5606.15|5606.82|5606.82|5606.15|5606.15|0
1725370020000|2024-09-03 13:27:00|5606.77|5606.77|5607|5607|5607|5607|5606.77|5606.77|0
1725370130000|2024-09-03 13:28:50|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|0
1725370200000|2024-09-03 13:30:00|5608.89|5608.89|5609.56|5609.56|5609.56|5609.56|5608.89|5608.89|0
1725370210000|2024-09-03 13:30:10|5610.16|5610.16|5610.16|5610.16|5610.16|5610.16|5610.16|5610.16|0
1725370220000|2024-09-03 13:30:20|5609.55|5609.55|5609.55|5609.55|5609.55|5609.55|5609.55|5609.55|0
1725370240000|2024-09-03 13:30:40|5611.18|5611.18|5611.84|5611.84|5611.84|5611.84|5611.18|5611.18|0
1725370270000|2024-09-03 13:31:10|5611.18|5611.18|5611.18|5611.18|5611.18|5611.18|5611.18|5611.18|0
1725370280000|2024-09-03 13:31:20|5610.56|5610.56|5610.56|5610.56|5610.56|5610.56|5610.56|5610.56|0
1725370300000|2024-09-03 13:31:40|5611.23|5611.23|5611.23|5611.23|5611.23|5611.23|5611.23|5611.23|0
1725370310000|2024-09-03 13:31:50|5610.63|5610.63|5609.96|5609.96|5610.63|5610.63|5609.96|5609.96|0
1725370330000|2024-09-03 13:32:10|5610.63|5610.63|5611.24|5611.24|5611.24|5611.24|5610.63|5610.63|0
1725370350000|2024-09-03 13:32:30|5610.63|5610.63|5610.63|5610.63|5610.63|5610.63|5610.63|5610.63|0
1725370360000|2024-09-03 13:32:40|5609.96|5609.96|5609.96|5609.96|5609.96|5609.96|5609.96|5609.96|0
1725370370000|2024-09-03 13:32:50|5609.36|5609.36|5609.36|5609.36|5609.36|5609.36|5608.76|5608.76|0
1725370390000|2024-09-03 13:33:10|5608.76|5608.76|5609.37|5609.37|5609.97|5609.97|5608.76|5608.76|0
1725370490000|2024-09-03 13:34:50|5609.98|5609.98|5609.98|5609.98|5609.98|5609.98|5609.98|5609.98|0
1725370500000|2024-09-03 13:35:00|5610.6|5610.6|5611.87|5611.87|5612.53|5612.53|5610.6|5610.6|0
1725370510000|2024-09-03 13:35:10|5611.25|5611.25|5611.25|5611.25|5611.25|5611.25|5611.25|5611.25|0
1725370520000|2024-09-03 13:35:20|5612.48|5612.48|5612.48|5612.48|5612.48|5612.48|5612.48|5612.48|0
1725370530000|2024-09-03 13:35:30|5613.09|5613.09|5612.48|5612.48|5613.09|5613.09|5612.48|5612.48|0
1725370550000|2024-09-03 13:35:50|5613.09|5613.09|5613.09|5613.09|5613.09|5613.09|5613.09|5613.09|0
1725370560000|2024-09-03 13:36:00|5613.69|5613.69|5613.69|5613.69|5613.69|5613.69|5613.69|5613.69|0
1725370580000|2024-09-03 13:36:20|5612.47|5612.47|5612.47|5612.47|5612.47|5612.47|5612.47|5612.47|0
1725370660000|2024-09-03 13:37:40|5611.24|5611.24|5611.25|5611.25|5611.86|5611.86|5611.24|5611.24|0
1725370680000|2024-09-03 13:38:00|5610.64|5610.64|5610.64|5610.64|5610.64|5610.64|5610.64|5610.64|0
1725370700000|2024-09-03 13:38:20|5610.03|5610.03|5610.03|5610.03|5610.03|5610.03|5610.03|5610.03|0
1725370710000|2024-09-03 13:38:30|5609.41|5609.41|5609.41|5609.41|5609.41|5609.41|5609.41|5609.41|0
1725370740000|2024-09-03 13:39:00|5610.02|5610.02|5610.63|5610.63|5610.63|5610.63|5610.02|5610.02|0
1725370750000|2024-09-03 13:39:10|5609.4|5609.4|5608.79|5608.79|5609.4|5609.4|5608.79|5608.79|0
1725370770000|2024-09-03 13:39:30|5608.18|5608.18|5608.18|5608.18|5608.18|5608.18|5608.18|5608.18|0
1725370800000|2024-09-03 13:40:00|5607.76|5607.76|5607.76|5607.76|5607.76|5607.76|5607.76|5607.76|0
1725370830000|2024-09-03 13:40:30|5606.53|5606.53|5606.53|5606.53|5606.53|5606.53|5606.53|5606.53|0
1725370850000|2024-09-03 13:40:50|5605.87|5605.87|5607.09|5607.09|5607.09|5607.09|5605.25|5605.25|0
1725370860000|2024-09-03 13:41:00|5605.87|5605.87|5605.87|5605.87|5605.87|5605.87|5605.87|5605.87|0
1725370890000|2024-09-03 13:41:30|5605.26|5605.26|5605.26|5605.26|5605.26|5605.26|5605.26|5605.26|0
1725370900000|2024-09-03 13:41:40|5605.93|5605.93|5605.93|5605.93|5605.93|5605.93|5605.93|5605.93|0
1725370920000|2024-09-03 13:42:00|5605.33|5605.33|5605.33|5605.33|5605.33|5605.33|5605.33|5605.33|0
1725370940000|2024-09-03 13:42:20|5604.72|5604.72|5604.72|5604.72|5604.72|5604.72|5604.72|5604.72|0
1725370980000|2024-09-03 13:43:00|5605.94|5605.94|5607.58|5607.58|5607.58|5607.58|5605.94|5605.94|0
1725370990000|2024-09-03 13:43:10|5606.92|5606.92|5607.58|5607.58|5607.58|5607.58|5606.92|5606.92|0
1725371020000|2024-09-03 13:43:40|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|0
1725371040000|2024-09-03 13:44:00|5607.4|5607.4|5607.4|5607.4|5607.4|5607.4|5607.4|5607.4|0
1725371070000|2024-09-03 13:44:30|5608|5608|5608|5608|5608|5608|5608|5608|0
1725371080000|2024-09-03 13:44:40|5608.6|5608.6|5608.6|5608.6|5608.6|5608.6|5608.6|5608.6|0
1725371100000|2024-09-03 13:45:00|5609.83|5609.83|5609.83|5609.83|5609.83|5609.83|5609.83|5609.83|0
1725371110000|2024-09-03 13:45:10|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|0
1725371160000|2024-09-03 13:46:00|5610.44|5610.44|5609.22|5609.22|5610.44|5610.44|5609.22|5609.22|0
1725371170000|2024-09-03 13:46:10|5608.8|5608.8|5608.19|5608.19|5608.8|5608.8|5608.19|5608.19|0
1725371190000|2024-09-03 13:46:30|5608.8|5608.8|5608.8|5608.8|5608.8|5608.8|5608.8|5608.8|0
1725371210000|2024-09-03 13:46:50|5608.2|5608.2|5608.2|5608.2|5608.2|5608.2|5608.2|5608.2|0
1725371220000|2024-09-03 13:47:00|5607.53|5607.53|5606.32|5606.32|5607.53|5607.53|5606.32|5606.32|0
1725371230000|2024-09-03 13:47:10|5605.65|5605.65|5605.65|5605.65|5605.65|5605.65|5605.65|5605.65|0
1725371240000|2024-09-03 13:47:20|5606.26|5606.26|5606.26|5606.26|5606.26|5606.26|5606.26|5606.26|0
1725371250000|2024-09-03 13:47:30|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|0
1725371260000|2024-09-03 13:47:40|5606.26|5606.26|5603.83|5603.83|5606.26|5606.26|5603.83|5603.83|0
1725371280000|2024-09-03 13:48:00|5603.14|5603.14|5603.14|5603.14|5603.14|5603.14|5603.14|5603.14|0
1725371290000|2024-09-03 13:48:10|5602.53|5602.53|5602.53|5602.53|5602.53|5602.53|5602.53|5602.53|0
1725371300000|2024-09-03 13:48:20|5601.3|5601.3|5601.3|5601.3|5601.3|5601.3|5601.3|5601.3|0
1725371310000|2024-09-03 13:48:30|5600.64|5600.64|5600.64|5600.64|5600.64|5600.64|5600.64|5600.64|0
1725371320000|2024-09-03 13:48:40|5601.25|5601.25|5601.25|5601.25|5601.25|5601.25|5601.25|5601.25|0
1725371360000|2024-09-03 13:49:20|5603.09|5603.09|5603.09|5603.09|5603.09|5603.09|5603.09|5603.09|0
1725371400000|2024-09-03 13:50:00|5602.48|5602.48|5602.48|5602.48|5602.48|5602.48|5602.48|5602.48|0
1725371410000|2024-09-03 13:50:10|5603.08|5603.08|5603.08|5603.08|5603.08|5603.08|5603.08|5603.08|0
1725371420000|2024-09-03 13:50:20|5602.66|5602.66|5602.66|5602.66|5602.66|5602.66|5602.66|5602.66|0
1725371430000|2024-09-03 13:50:30|5600.82|5600.82|5600.16|5600.16|5600.82|5600.82|5600.16|5600.16|0
1725371440000|2024-09-03 13:50:40|5598.94|5598.94|5598.94|5598.94|5598.94|5598.94|5598.94|5598.94|0
1725371460000|2024-09-03 13:51:00|5598.34|5598.34|5598.34|5598.34|5598.34|5598.34|5598.34|5598.34|0
1725371470000|2024-09-03 13:51:10|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|5597.72|0
1725371490000|2024-09-03 13:51:30|5597.06|5597.06|5597.06|5597.06|5597.06|5597.06|5597.06|5597.06|0
1725371500000|2024-09-03 13:51:40|5595.22|5595.22|5595.22|5595.22|5595.22|5595.22|5595.22|5595.22|0
1725371530000|2024-09-03 13:52:10|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|0
1725371540000|2024-09-03 13:52:20|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|0
1725371580000|2024-09-03 13:53:00|5597.05|5597.05|5597.05|5597.05|5597.05|5597.05|5597.05|5597.05|0
1725371590000|2024-09-03 13:53:10|5598.27|5598.27|5598.27|5598.27|5598.27|5598.27|5598.27|5598.27|0
1725371610000|2024-09-03 13:53:30|5597.66|5597.66|5597.06|5597.06|5597.66|5597.66|5597.06|5597.06|0
1725371630000|2024-09-03 13:53:50|5596.64|5596.64|5596.64|5596.64|5596.64|5596.64|5596.64|5596.64|0
1725371640000|2024-09-03 13:54:00|5597.25|5597.25|5597.25|5597.25|5597.25|5597.25|5597.25|5597.25|0
1725371660000|2024-09-03 13:54:20|5597.86|5597.86|5597.86|5597.86|5597.86|5597.86|5597.86|5597.86|0
1725371690000|2024-09-03 13:54:50|5597.24|5597.24|5597.24|5597.24|5597.24|5597.24|5597.24|5597.24|0
1725371750000|2024-09-03 13:55:50|5596.63|5596.63|5596.63|5596.63|5596.63|5596.63|5596.63|5596.63|0
1725371760000|2024-09-03 13:56:00|5596.03|5596.03|5596.64|5596.64|5596.64|5596.64|5596.03|5596.03|0
1725371780000|2024-09-03 13:56:20|5596.03|5596.03|5596.64|5596.64|5596.64|5596.64|5596.03|5596.03|0
1725371810000|2024-09-03 13:56:50|5595.98|5595.98|5596.64|5596.64|5596.64|5596.64|5595.98|5595.98|0
1725371820000|2024-09-03 13:57:00|5597.24|5597.24|5597.24|5597.24|5597.24|5597.24|5597.24|5597.24|0
1725371870000|2024-09-03 13:57:50|5597.66|5597.66|5600.73|5600.73|5600.73|5600.73|5597.66|5597.66|0
1725371880000|2024-09-03 13:58:00|5601.34|5601.34|5600.92|5600.92|5601.34|5601.34|5600.92|5600.92|0
1725371890000|2024-09-03 13:58:10|5601.76|5601.76|5602.01|5602.01|5602.01|5602.01|5601.34|5601.34|0
1725371900000|2024-09-03 13:58:20|5602.62|5602.62|5603.04|5603.04|5603.04|5603.04|5602.62|5602.62|0
1725371920000|2024-09-03 13:58:40|5602.37|5602.37|5602.37|5602.37|5602.37|5602.37|5602.37|5602.37|0
1725371960000|2024-09-03 13:59:20|5603.04|5603.04|5603.04|5603.04|5603.04|5603.04|5603.04|5603.04|0
1725372000000|2024-09-03 14:00:00|5602.42|5602.42|5595.37|5595.37|5604.89|5604.89|5595.37|5595.37|0
1725372020000|2024-09-03 14:00:20|5594.76|5594.76|5593.48|5593.48|5594.76|5594.76|5593.48|5593.48|0
1725372030000|2024-09-03 14:00:30|5594.09|5594.09|5594.09|5594.09|5594.09|5594.09|5594.09|5594.09|0
1725372040000|2024-09-03 14:00:40|5593.48|5593.48|5593.43|5593.43|5593.48|5593.48|5592.82|5592.82|0
1725372060000|2024-09-03 14:01:00|5590.98|5590.98|5590.98|5590.98|5590.98|5590.98|5590.98|5590.98|0
1725372070000|2024-09-03 14:01:10|5591.64|5591.64|5591.64|5591.64|5591.64|5591.64|5591.64|5591.64|0
1725372090000|2024-09-03 14:01:30|5592.25|5592.25|5588.47|5588.47|5592.25|5592.25|5588.47|5588.47|0
1725372100000|2024-09-03 14:01:40|5587.86|5587.86|5587.25|5587.25|5587.86|5587.86|5587.25|5587.25|0
1725372110000|2024-09-03 14:01:50|5589.09|5589.09|5589.09|5589.09|5589.09|5589.09|5589.09|5589.09|0
1725372120000|2024-09-03 14:02:00|5586.04|5586.04|5587.93|5587.93|5587.93|5587.93|5586.04|5586.04|0
1725372130000|2024-09-03 14:02:10|5587.33|5587.33|5586.25|5586.25|5587.33|5587.33|5586.25|5586.25|0
1725372140000|2024-09-03 14:02:20|5585.63|5585.63|5585.63|5585.63|5585.63|5585.63|5585.63|5585.63|0
1725372160000|2024-09-03 14:02:40|5583.79|5583.79|5583.79|5583.79|5583.79|5583.79|5583.79|5583.79|0
1725372170000|2024-09-03 14:02:50|5583.18|5583.18|5583.18|5583.18|5583.18|5583.18|5583.18|5583.18|0
1725372180000|2024-09-03 14:03:00|5582.58|5582.58|5581.3|5581.3|5582.58|5582.58|5581.3|5581.3|0
1725372190000|2024-09-03 14:03:10|5580.69|5580.69|5579.99|5579.99|5580.69|5580.69|5579.99|5579.99|0
1725372210000|2024-09-03 14:03:30|5580.61|5580.61|5580.61|5580.61|5580.61|5580.61|5580.61|5580.61|0
1725372230000|2024-09-03 14:03:50|5581.22|5581.22|5580.61|5580.61|5581.22|5581.22|5580.61|5580.61|0
1725372240000|2024-09-03 14:04:00|5580.19|5580.19|5580.19|5580.19|5580.19|5580.19|5580.19|5580.19|0
1725372250000|2024-09-03 14:04:10|5579.53|5579.53|5578.91|5578.91|5579.53|5579.53|5577.7|5577.7|0
1725372270000|2024-09-03 14:04:30|5579.33|5579.33|5581.16|5581.16|5581.16|5581.16|5579.33|5579.33|0
1725372300000|2024-09-03 14:05:00|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|0
1725372330000|2024-09-03 14:05:30|5581.16|5581.16|5581.16|5581.16|5581.82|5581.82|5581.16|5581.16|0
1725372340000|2024-09-03 14:05:40|5581.82|5581.82|5581.82|5581.82|5581.82|5581.82|5581.82|5581.82|0
1725372370000|2024-09-03 14:06:10|5583.05|5583.05|5583.05|5583.05|5583.05|5583.05|5583.05|5583.05|0
1725372380000|2024-09-03 14:06:20|5581.82|5581.82|5581.21|5581.21|5581.82|5581.82|5581.21|5581.21|0
1725372390000|2024-09-03 14:06:30|5579.98|5579.98|5579.98|5579.98|5579.98|5579.98|5579.98|5579.98|0
1725372400000|2024-09-03 14:06:40|5581.21|5581.21|5581.21|5581.21|5581.21|5581.21|5581.21|5581.21|0
1725372430000|2024-09-03 14:07:10|5581.82|5581.82|5581.82|5581.82|5581.82|5581.82|5581.82|5581.82|0
1725372440000|2024-09-03 14:07:20|5584.28|5584.28|5583.66|5583.66|5584.28|5584.28|5583.66|5583.66|0
1725372470000|2024-09-03 14:07:50|5583.25|5583.25|5583.23|5583.23|5583.85|5583.85|5583.23|5583.23|0
1725372480000|2024-09-03 14:08:00|5582.63|5582.63|5582.63|5582.63|5582.63|5582.63|5582.63|5582.63|0
1725372490000|2024-09-03 14:08:10|5582.02|5582.02|5580.74|5580.74|5582.02|5582.02|5580.74|5580.74|0
1725372510000|2024-09-03 14:08:30|5581.16|5581.16|5581.16|5581.16|5581.16|5581.16|5581.16|5581.16|0
1725372520000|2024-09-03 14:08:40|5580.74|5580.74|5580.74|5580.74|5580.74|5580.74|5580.74|5580.74|0
1725372530000|2024-09-03 14:08:50|5581.35|5581.35|5581.35|5581.35|5581.35|5581.35|5581.35|5581.35|0
1725372540000|2024-09-03 14:09:00|5582.44|5582.44|5583.05|5583.05|5583.05|5583.05|5582.44|5582.44|0
1725372570000|2024-09-03 14:09:30|5583.65|5583.65|5583.65|5583.65|5583.65|5583.65|5583.65|5583.65|0
1725372580000|2024-09-03 14:09:40|5583.04|5583.04|5583.65|5583.65|5583.65|5583.65|5583.04|5583.04|0
1725372600000|2024-09-03 14:10:00|5584.27|5584.27|5583.65|5583.65|5584.27|5584.27|5583.65|5583.65|0
1725372620000|2024-09-03 14:10:20|5583.04|5583.04|5583.04|5583.04|5583.04|5583.04|5583.04|5583.04|0
1725372630000|2024-09-03 14:10:30|5583.64|5583.64|5583.64|5583.64|5583.64|5583.64|5583.64|5583.64|0
1725372640000|2024-09-03 14:10:40|5584.25|5584.25|5584.25|5584.25|5584.25|5584.25|5584.25|5584.25|0
1725372670000|2024-09-03 14:11:10|5583.64|5583.64|5583.64|5583.64|5583.64|5583.64|5583.64|5583.64|0
1725372690000|2024-09-03 14:11:30|5582.41|5582.41|5582.41|5582.41|5582.41|5582.41|5582.41|5582.41|0
1725372700000|2024-09-03 14:11:40|5581.81|5581.81|5582.43|5582.43|5582.43|5582.43|5581.81|5581.81|0
1725372730000|2024-09-03 14:12:10|5583.04|5583.04|5583.04|5583.04|5583.04|5583.04|5583.04|5583.04|0
1725372810000|2024-09-03 14:13:30|5583.65|5583.65|5583.65|5583.65|5583.65|5583.65|5583.65|5583.65|0
1725372820000|2024-09-03 14:13:40|5582.43|5582.43|5582.43|5582.43|5582.43|5582.43|5582.43|5582.43|0
1725372850000|2024-09-03 14:14:10|5581.2|5581.2|5580.53|5580.53|5581.2|5581.2|5580.53|5580.53|0
1725372860000|2024-09-03 14:14:20|5581.15|5581.15|5579.7|5579.7|5581.15|5581.15|5579.7|5579.7|0
1725372880000|2024-09-03 14:14:40|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|5580.31|0
1725372890000|2024-09-03 14:14:50|5579.71|5579.71|5579.71|5579.71|5579.71|5579.71|5579.71|5579.71|0
1725372900000|2024-09-03 14:15:00|5579.04|5579.04|5579.04|5579.04|5579.04|5579.04|5579.04|5579.04|0
1725372910000|2024-09-03 14:15:10|5580.88|5580.88|5582.38|5582.38|5582.38|5582.38|5580.88|5580.88|0
1725372920000|2024-09-03 14:15:20|5581.97|5581.97|5581.97|5581.97|5581.97|5581.97|5581.97|5581.97|0
1725372980000|2024-09-03 14:16:20|5582.58|5582.58|5583|5583|5583|5583|5582.58|5582.58|0
1725372990000|2024-09-03 14:16:30|5584.22|5584.22|5584.22|5584.22|5584.22|5584.22|5584.22|5584.22|0
1725373000000|2024-09-03 14:16:40|5584.45|5584.45|5584.45|5584.45|5584.45|5584.45|5584.45|5584.45|0
1725373010000|2024-09-03 14:16:50|5584.68|5584.68|5584.68|5584.68|5584.68|5584.68|5584.68|5584.68|0
1725373030000|2024-09-03 14:17:10|5585.89|5585.89|5585.89|5585.89|5585.89|5585.89|5585.89|5585.89|0
1725373060000|2024-09-03 14:17:40|5586.5|5586.5|5586.5|5586.5|5586.5|5586.5|5586.5|5586.5|0
1725373080000|2024-09-03 14:18:00|5586.92|5586.92|5586.92|5586.92|5586.92|5586.92|5586.92|5586.92|0
1725373120000|2024-09-03 14:18:40|5589.37|5589.37|5589.37|5589.37|5589.37|5589.37|5589.37|5589.37|0
1725373140000|2024-09-03 14:19:00|5588.76|5588.76|5588.76|5588.76|5588.76|5588.76|5588.76|5588.76|0
1725373160000|2024-09-03 14:19:20|5590.04|5590.04|5590.04|5590.04|5590.04|5590.04|5590.04|5590.04|0
1725373180000|2024-09-03 14:19:40|5591.24|5591.24|5591.24|5591.24|5591.24|5591.24|5591.24|5591.24|0
1725373190000|2024-09-03 14:19:50|5590.58|5590.58|5590.58|5590.58|5590.58|5590.58|5590.58|5590.58|0
1725373200000|2024-09-03 14:20:00|5589.96|5589.96|5589.91|5589.91|5589.96|5589.96|5589.3|5589.3|0
1725373260000|2024-09-03 14:21:00|5590.58|5590.58|5591.19|5591.19|5591.19|5591.19|5590.58|5590.58|0
1725373280000|2024-09-03 14:21:20|5591.61|5591.61|5591.61|5591.61|5591.61|5591.61|5591.61|5591.61|0
1725373310000|2024-09-03 14:21:50|5592.83|5592.83|5592.83|5592.83|5592.83|5592.83|5592.83|5592.83|0
1725373340000|2024-09-03 14:22:20|5592.42|5592.42|5592.42|5592.42|5592.42|5592.42|5592.42|5592.42|0
1725373360000|2024-09-03 14:22:40|5593.02|5593.02|5593.63|5593.63|5593.63|5593.63|5593.02|5593.02|0
1725373380000|2024-09-03 14:23:00|5593.03|5593.03|5593.03|5593.03|5593.03|5593.03|5593.03|5593.03|0
1725373490000|2024-09-03 14:24:50|5591.8|5591.8|5591.8|5591.8|5591.8|5591.8|5591.8|5591.8|0
1725373500000|2024-09-03 14:25:00|5591.14|5591.14|5592.4|5592.4|5592.4|5592.4|5591.14|5591.14|0
1725373520000|2024-09-03 14:25:20|5593.24|5593.24|5592.82|5592.82|5593.24|5593.24|5592.82|5592.82|0
1725373540000|2024-09-03 14:25:40|5595.27|5595.27|5595.27|5595.27|5595.27|5595.27|5595.27|5595.27|0
1725373550000|2024-09-03 14:25:50|5595.94|5595.94|5598.16|5598.16|5598.16|5598.16|5595.94|5595.94|0
1725373570000|2024-09-03 14:26:10|5598.39|5598.39|5598.39|5598.39|5598.39|5598.39|5598.39|5598.39|0
1725373580000|2024-09-03 14:26:20|5599.01|5599.01|5599.01|5599.01|5599.01|5599.01|5599.01|5599.01|0
1725373600000|2024-09-03 14:26:40|5597.78|5597.78|5597.78|5597.78|5597.78|5597.78|5597.78|5597.78|0
1725373620000|2024-09-03 14:27:00|5597.17|5597.17|5596.5|5596.5|5597.17|5597.17|5596.5|5596.5|0
1725373630000|2024-09-03 14:27:10|5597.17|5597.17|5597.17|5597.17|5597.17|5597.17|5597.17|5597.17|0
1725373660000|2024-09-03 14:27:40|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|0
1725373730000|2024-09-03 14:28:50|5595.95|5595.95|5595.95|5595.95|5595.95|5595.95|5595.95|5595.95|0
1725373770000|2024-09-03 14:29:30|5597.18|5597.18|5597.84|5597.84|5597.84|5597.84|5597.18|5597.18|0
1725373780000|2024-09-03 14:29:40|5597.18|5597.18|5597.18|5597.18|5597.84|5597.84|5597.18|5597.18|0
1725373800000|2024-09-03 14:30:00|5595.95|5595.95|5595.95|5595.95|5595.95|5595.95|5595.95|5595.95|0
1725373820000|2024-09-03 14:30:20|5595.34|5595.34|5595.34|5595.34|5595.34|5595.34|5595.34|5595.34|0
1725373840000|2024-09-03 14:30:40|5595.95|5595.95|5596.57|5596.57|5596.57|5596.57|5595.95|5595.95|0
1725373860000|2024-09-03 14:31:00|5597.18|5597.18|5596.57|5596.57|5597.18|5597.18|5596.57|5596.57|0
1725373880000|2024-09-03 14:31:20|5595.95|5595.95|5595.29|5595.29|5595.95|5595.95|5595.29|5595.29|0
1725373910000|2024-09-03 14:31:50|5594.06|5594.06|5594.06|5594.06|5594.06|5594.06|5594.06|5594.06|0
1725373970000|2024-09-03 14:32:50|5595.29|5595.29|5595.29|5595.29|5595.29|5595.29|5595.29|5595.29|0
1725373980000|2024-09-03 14:33:00|5595.95|5595.95|5596.55|5596.55|5596.55|5596.55|5595.95|5595.95|0
1725373990000|2024-09-03 14:33:10|5597.78|5597.78|5597.78|5597.78|5597.78|5597.78|5597.78|5597.78|0
1725374010000|2024-09-03 14:33:30|5597.17|5597.17|5597.17|5597.17|5597.17|5597.17|5597.17|5597.17|0
1725374050000|2024-09-03 14:34:10|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|0
1725374080000|2024-09-03 14:34:40|5597.17|5597.17|5597.17|5597.17|5597.17|5597.17|5597.17|5597.17|0
1725374120000|2024-09-03 14:35:20|5597.78|5597.78|5597.78|5597.78|5597.78|5597.78|5597.78|5597.78|0
1725374140000|2024-09-03 14:35:40|5598.38|5598.38|5598.38|5598.38|5598.38|5598.38|5598.38|5598.38|0
1725374150000|2024-09-03 14:35:50|5597.78|5597.78|5597.78|5597.78|5597.78|5597.78|5597.78|5597.78|0
1725374160000|2024-09-03 14:36:00|5598.01|5598.01|5598.01|5598.01|5598.01|5598.01|5598.01|5598.01|0
1725374170000|2024-09-03 14:36:10|5598.61|5598.61|5598.01|5598.01|5598.61|5598.61|5598.01|5598.01|0
1725374200000|2024-09-03 14:36:40|5598.62|5598.62|5598.01|5598.01|5598.62|5598.62|5598.01|5598.01|0
1725374210000|2024-09-03 14:36:50|5597.4|5597.4|5598.01|5598.01|5598.01|5598.01|5597.4|5597.4|0
1725374220000|2024-09-03 14:37:00|5597.35|5597.35|5597.35|5597.35|5597.35|5597.35|5597.35|5597.35|0
1725374250000|2024-09-03 14:37:30|5598.01|5598.01|5598.01|5598.01|5598.01|5598.01|5598.01|5598.01|0
1725374260000|2024-09-03 14:37:40|5598.62|5598.62|5598.62|5598.62|5598.62|5598.62|5598.62|5598.62|0
1725374270000|2024-09-03 14:37:50|5599.24|5599.24|5599.24|5599.24|5599.24|5599.24|5599.24|5599.24|0
1725374300000|2024-09-03 14:38:20|5598.57|5598.57|5598.57|5598.57|5598.57|5598.57|5598.57|5598.57|0
1725374310000|2024-09-03 14:38:30|5599.24|5599.24|5599.85|5599.85|5599.85|5599.85|5599.24|5599.24|0
1725374350000|2024-09-03 14:39:10|5599.24|5599.24|5599.24|5599.24|5599.24|5599.24|5599.24|5599.24|0
1725374380000|2024-09-03 14:39:40|5599.85|5599.85|5599.85|5599.85|5599.85|5599.85|5599.85|5599.85|0
1725374410000|2024-09-03 14:40:10|5600.46|5600.46|5601.13|5601.13|5601.13|5601.13|5600.46|5600.46|0
1725374440000|2024-09-03 14:40:40|5601.8|5601.8|5601.8|5601.8|5601.8|5601.8|5601.8|5601.8|0
1725374450000|2024-09-03 14:40:50|5602.41|5602.41|5602.41|5602.41|5602.41|5602.41|5602.41|5602.41|0
1725374470000|2024-09-03 14:41:10|5603.01|5603.01|5603.01|5603.01|5603.01|5603.01|5603.01|5603.01|0
1725374480000|2024-09-03 14:41:20|5602.35|5602.35|5601.08|5601.08|5602.35|5602.35|5601.08|5601.08|0
1725374500000|2024-09-03 14:41:40|5601.74|5601.74|5601.74|5601.74|5601.74|5601.74|5601.74|5601.74|0
1725374550000|2024-09-03 14:42:30|5601.13|5601.13|5601.13|5601.13|5601.13|5601.13|5601.13|5601.13|0
1725374590000|2024-09-03 14:43:10|5601.74|5601.74|5601.74|5601.74|5601.74|5601.74|5601.74|5601.74|0
1725374620000|2024-09-03 14:43:40|5602.35|5602.35|5602.35|5602.35|5602.35|5602.35|5602.35|5602.35|0
1725374630000|2024-09-03 14:43:50|5602.76|5602.76|5602.76|5602.76|5602.76|5602.76|5602.76|5602.76|0
1725374640000|2024-09-03 14:44:00|5602.15|5602.15|5602.15|5602.15|5602.15|5602.15|5602.15|5602.15|0
1725374690000|2024-09-03 14:44:50|5602.76|5602.76|5603.18|5603.18|5603.18|5603.18|5602.76|5602.76|0
1725374720000|2024-09-03 14:45:20|5602.57|5602.57|5602.57|5602.57|5602.57|5602.57|5602.57|5602.57|0
1725374730000|2024-09-03 14:45:30|5601.55|5601.55|5599.4|5599.4|5601.55|5601.55|5599.4|5599.4|0
1725374780000|2024-09-03 14:46:20|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|5598.79|0
1725374810000|2024-09-03 14:46:50|5598.18|5598.18|5598.18|5598.18|5598.18|5598.18|5598.18|5598.18|0
1725374830000|2024-09-03 14:47:10|5597.57|5597.57|5597.57|5597.57|5597.57|5597.57|5597.57|5597.57|0
1725374860000|2024-09-03 14:47:40|5597.8|5597.8|5597.2|5597.2|5597.8|5597.8|5597.2|5597.2|0
1725374870000|2024-09-03 14:47:50|5597.81|5597.81|5597.15|5597.15|5597.81|5597.81|5597.15|5597.15|0
1725374880000|2024-09-03 14:48:00|5597.76|5597.76|5597.76|5597.76|5597.76|5597.76|5597.76|5597.76|0
1725374910000|2024-09-03 14:48:30|5597.15|5597.15|5596.48|5596.48|5597.15|5597.15|5596.48|5596.48|0
1725374920000|2024-09-03 14:48:40|5595.88|5595.88|5594.79|5594.79|5595.88|5595.88|5594.79|5594.79|0
1725374990000|2024-09-03 14:49:50|5594.18|5594.18|5594.18|5594.18|5594.18|5594.18|5594.18|5594.18|0
1725375010000|2024-09-03 14:50:10|5593.58|5593.58|5593.58|5593.58|5593.58|5593.58|5593.58|5593.58|0
1725375060000|2024-09-03 14:51:00|5594.25|5594.25|5595.47|5595.47|5595.47|5595.47|5594.25|5594.25|0
1725375090000|2024-09-03 14:51:30|5596.07|5596.07|5596.07|5596.07|5596.07|5596.07|5596.07|5596.07|0
1725375190000|2024-09-03 14:53:10|5597.91|5597.91|5598.33|5598.33|5598.33|5598.33|5597.91|5597.91|0
1725375200000|2024-09-03 14:53:20|5599|5599|5599|5599|5599|5599|5599|5599|0
1725375240000|2024-09-03 14:54:00|5598.33|5598.33|5598.33|5598.33|5598.33|5598.33|5598.33|5598.33|0
1725375270000|2024-09-03 14:54:30|5599|5599|5599|5599|5599|5599|5599|5599|0
1725375280000|2024-09-03 14:54:40|5598.33|5598.33|5598.33|5598.33|5598.33|5598.33|5598.33|5598.33|0
1725375310000|2024-09-03 14:55:10|5597.72|5597.72|5597.1|5597.1|5597.72|5597.72|5597.1|5597.1|0
1725375320000|2024-09-03 14:55:20|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|5596.5|0
1725375340000|2024-09-03 14:55:40|5597.1|5597.1|5597.1|5597.1|5597.1|5597.1|5597.1|5597.1|0
1725375350000|2024-09-03 14:55:50|5596.49|5596.49|5596.49|5596.49|5596.49|5596.49|5596.49|5596.49|0
1725375360000|2024-09-03 14:56:00|5596.07|5596.07|5596.07|5596.07|5596.07|5596.07|5596.07|5596.07|0
1725375380000|2024-09-03 14:56:20|5595.46|5595.46|5595.46|5595.46|5595.46|5595.46|5595.46|5595.46|0
1725375410000|2024-09-03 14:56:50|5594.79|5594.79|5594.79|5594.79|5594.79|5594.79|5594.79|5594.79|0
1725375420000|2024-09-03 14:57:00|5594.19|5594.19|5594.19|5594.19|5594.19|5594.19|5594.19|5594.19|0
1725375490000|2024-09-03 14:58:10|5594.81|5594.81|5594.81|5594.81|5594.81|5594.81|5594.81|5594.81|0
1725375530000|2024-09-03 14:58:50|5594.19|5594.19|5594.19|5594.19|5594.19|5594.19|5594.19|5594.19|0
1725375630000|2024-09-03 15:00:30|5593.58|5593.58|5593.58|5593.58|5593.58|5593.58|5593.58|5593.58|0
1725375650000|2024-09-03 15:00:50|5594.19|5594.19|5594.81|5594.81|5594.81|5594.81|5594.19|5594.19|0
1725375680000|2024-09-03 15:01:20|5596.01|5596.01|5596.01|5596.01|5596.01|5596.01|5596.01|5596.01|0
1725375750000|2024-09-03 15:02:30|5596.68|5596.68|5596.68|5596.68|5596.68|5596.68|5596.68|5596.68|0
1725375770000|2024-09-03 15:02:50|5597.29|5597.29|5597.29|5597.29|5597.29|5597.29|5597.29|5597.29|0
1725375790000|2024-09-03 15:03:10|5596.68|5596.68|5596.68|5596.68|5596.68|5596.68|5596.68|5596.68|0
1725375800000|2024-09-03 15:03:20|5596.01|5596.01|5596.01|5596.01|5596.01|5596.01|5596.01|5596.01|0
1725375810000|2024-09-03 15:03:30|5597.24|5597.24|5597.84|5597.84|5597.84|5597.84|5597.24|5597.24|0
1725375830000|2024-09-03 15:03:50|5598.26|5598.26|5598.26|5598.26|5598.26|5598.26|5598.26|5598.26|0
1725375840000|2024-09-03 15:04:00|5598.92|5598.92|5598.92|5598.92|5598.92|5598.92|5598.92|5598.92|0
1725375850000|2024-09-03 15:04:10|5599.53|5599.53|5599.53|5599.53|5599.53|5599.53|5599.53|5599.53|0
1725375860000|2024-09-03 15:04:20|5600.15|5600.15|5599.53|5599.53|5600.15|5600.15|5599.53|5599.53|0
1725375920000|2024-09-03 15:05:20|5600.15|5600.15|5600.75|5600.75|5600.75|5600.75|5600.15|5600.15|0
1725376000000|2024-09-03 15:06:40|5601.36|5601.36|5601.36|5601.36|5601.36|5601.36|5601.36|5601.36|0
1725376010000|2024-09-03 15:06:50|5601.78|5601.78|5602.45|5602.45|5602.45|5602.45|5601.78|5601.78|0
1725376020000|2024-09-03 15:07:00|5602.03|5602.03|5602.64|5602.64|5602.64|5602.64|5602.03|5602.03|0
1725376050000|2024-09-03 15:07:30|5603.26|5603.26|5603.26|5603.26|5603.26|5603.26|5603.26|5603.26|0
1725376100000|2024-09-03 15:08:20|5603.92|5603.92|5605.15|5605.15|5605.15|5605.15|5603.92|5603.92|0
1725376110000|2024-09-03 15:08:30|5604.48|5604.48|5604.48|5604.48|5604.48|5604.48|5604.48|5604.48|0
1725376140000|2024-09-03 15:09:00|5604.9|5604.9|5604.29|5604.29|5604.9|5604.9|5604.29|5604.29|0
1725376170000|2024-09-03 15:09:30|5604.9|5604.9|5604.9|5604.9|5604.9|5604.9|5604.9|5604.9|0
1725376190000|2024-09-03 15:09:50|5604.3|5604.3|5604.3|5604.3|5604.3|5604.3|5604.3|5604.3|0
1725376200000|2024-09-03 15:10:00|5603.68|5603.68|5603.68|5603.68|5603.68|5603.68|5603.68|5603.68|0
1725376220000|2024-09-03 15:10:20|5604.3|5604.3|5604.3|5604.3|5604.3|5604.3|5604.3|5604.3|0
1725376270000|2024-09-03 15:11:10|5603.68|5603.68|5603.68|5603.68|5603.68|5603.68|5603.68|5603.68|0
1725376320000|2024-09-03 15:12:00|5604.3|5604.3|5604.91|5604.91|5604.91|5604.91|5604.3|5604.3|0
1725376330000|2024-09-03 15:12:10|5604.31|5604.31|5606.61|5606.61|5606.61|5606.61|5604.31|5604.31|0
1725376360000|2024-09-03 15:12:40|5606|5606|5606|5606|5606|5606|5606|5606|0
1725376400000|2024-09-03 15:13:20|5605.39|5605.39|5605.39|5605.39|5605.39|5605.39|5605.39|5605.39|0
1725376440000|2024-09-03 15:14:00|5605.99|5605.99|5606.6|5606.6|5606.6|5606.6|5605.99|5605.99|0
1725376500000|2024-09-03 15:15:00|5607.2|5607.2|5607.2|5607.2|5607.2|5607.2|5607.2|5607.2|0
1725376520000|2024-09-03 15:15:20|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|0
1725376530000|2024-09-03 15:15:30|5605.98|5605.98|5605.98|5605.98|5605.98|5605.98|5605.98|5605.98|0
1725376540000|2024-09-03 15:15:40|5605.37|5605.37|5605.37|5605.37|5605.37|5605.37|5605.37|5605.37|0
1725376560000|2024-09-03 15:16:00|5604.95|5604.95|5604.95|5604.95|5604.95|5604.95|5604.95|5604.95|0
1725376620000|2024-09-03 15:17:00|5605.55|5605.55|5605.55|5605.55|5605.55|5605.55|5605.55|5605.55|0
1725376640000|2024-09-03 15:17:20|5604.95|5604.95|5604.95|5604.95|5604.95|5604.95|5604.95|5604.95|0
1725376670000|2024-09-03 15:17:50|5604.34|5604.34|5604.34|5604.34|5604.34|5604.34|5604.34|5604.34|0
1725376700000|2024-09-03 15:18:20|5603.73|5603.73|5603.73|5603.73|5603.73|5603.73|5603.73|5603.73|0
1725376710000|2024-09-03 15:18:30|5604.33|5604.33|5606.22|5606.22|5606.22|5606.22|5604.33|5604.33|0
1725376720000|2024-09-03 15:18:40|5605.62|5605.62|5605.62|5605.62|5605.62|5605.62|5605.62|5605.62|0
1725376730000|2024-09-03 15:18:50|5604.39|5604.39|5604.39|5604.39|5604.39|5604.39|5604.39|5604.39|0
1725376780000|2024-09-03 15:19:40|5605|5605|5605|5605|5605|5605|5605|5605|0
1725376810000|2024-09-03 15:20:10|5605.67|5605.67|5605.67|5605.67|5605.67|5605.67|5605.67|5605.67|0
1725376830000|2024-09-03 15:20:30|5606.34|5606.34|5606.34|5606.34|5606.34|5606.34|5606.34|5606.34|0
1725376860000|2024-09-03 15:21:00|5606.94|5606.94|5606.27|5606.27|5606.94|5606.94|5606.27|5606.27|0
1725376880000|2024-09-03 15:21:20|5608.11|5608.11|5608.11|5608.11|5608.11|5608.11|5608.11|5608.11|0
1725376890000|2024-09-03 15:21:30|5608.78|5608.78|5609.61|5609.61|5609.61|5609.61|5608.78|5608.78|0
1725376900000|2024-09-03 15:21:40|5610.21|5610.21|5610.21|5610.21|5610.21|5610.21|5610.21|5610.21|0
1725376910000|2024-09-03 15:21:50|5610.83|5610.83|5610.83|5610.83|5610.83|5610.83|5610.83|5610.83|0
1725376920000|2024-09-03 15:22:00|5610.21|5610.21|5610.21|5610.21|5610.21|5610.21|5610.21|5610.21|0
1725376930000|2024-09-03 15:22:10|5609.61|5609.61|5609.61|5609.61|5609.61|5609.61|5609.61|5609.61|0
1725376950000|2024-09-03 15:22:30|5610.28|5610.28|5609.61|5609.61|5610.28|5610.28|5609.61|5609.61|0
1725376960000|2024-09-03 15:22:40|5609|5609|5609|5609|5609|5609|5609|5609|0
1725376970000|2024-09-03 15:22:50|5609.61|5609.61|5610.23|5610.23|5610.23|5610.23|5609.61|5609.61|0
1725376990000|2024-09-03 15:23:10|5609.61|5609.61|5609.61|5609.61|5609.61|5609.61|5609.61|5609.61|0
1725377000000|2024-09-03 15:23:20|5610.21|5610.21|5610.88|5610.88|5610.88|5610.88|5610.21|5610.21|0
1725377040000|2024-09-03 15:24:00|5610.28|5610.28|5610.28|5610.28|5610.28|5610.28|5610.28|5610.28|0
1725377070000|2024-09-03 15:24:30|5610.89|5610.89|5611.56|5611.56|5611.56|5611.56|5610.89|5610.89|0
1725377090000|2024-09-03 15:24:50|5610.94|5610.94|5610.33|5610.33|5610.94|5610.94|5610.33|5610.33|0
1725377100000|2024-09-03 15:25:00|5610.94|5610.94|5611.56|5611.56|5611.56|5611.56|5610.94|5610.94|0
1725377110000|2024-09-03 15:25:10|5610.94|5610.94|5611.36|5611.36|5611.36|5611.36|5610.94|5610.94|0
1725377120000|2024-09-03 15:25:20|5611.96|5611.96|5611.96|5611.96|5611.96|5611.96|5611.96|5611.96|0
1725377130000|2024-09-03 15:25:30|5611.35|5611.35|5611.96|5611.96|5611.96|5611.96|5611.35|5611.35|0
1725377190000|2024-09-03 15:26:30|5612.58|5612.58|5612.58|5612.58|5612.58|5612.58|5612.58|5612.58|0
1725377200000|2024-09-03 15:26:40|5613.19|5613.19|5613.24|5613.24|5613.86|5613.86|5613.19|5613.19|0
1725377210000|2024-09-03 15:26:50|5612.83|5612.83|5612.83|5612.83|5612.83|5612.83|5612.83|5612.83|0
1725377230000|2024-09-03 15:27:10|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|0
1725377240000|2024-09-03 15:27:20|5614.04|5614.04|5614.71|5614.71|5615.31|5615.31|5614.04|5614.04|0
1725377270000|2024-09-03 15:27:50|5614.1|5614.1|5614.1|5614.1|5614.1|5614.1|5614.1|5614.1|0
1725377280000|2024-09-03 15:28:00|5612.88|5612.88|5613.49|5613.49|5613.49|5613.49|5612.88|5612.88|0
1725377300000|2024-09-03 15:28:20|5612.88|5612.88|5613.49|5613.49|5613.49|5613.49|5612.88|5612.88|0
1725377310000|2024-09-03 15:28:30|5613.72|5613.72|5613.11|5613.11|5613.72|5613.72|5613.11|5613.11|0
1725377330000|2024-09-03 15:28:50|5611.88|5611.88|5611.28|5611.28|5611.88|5611.88|5611.28|5611.28|0
1725377340000|2024-09-03 15:29:00|5610.67|5610.67|5611.27|5611.27|5611.27|5611.27|5610.67|5610.67|0
1725377360000|2024-09-03 15:29:20|5612.5|5612.5|5614.79|5614.79|5614.79|5614.79|5612.5|5612.5|0
1725377370000|2024-09-03 15:29:30|5615.4|5615.4|5614.13|5614.13|5615.4|5615.4|5614.13|5614.13|0
1725377380000|2024-09-03 15:29:40|5613.46|5613.46|5610.41|5610.41|5613.46|5613.46|5610.41|5610.41|0
1725377390000|2024-09-03 15:29:50|5609.74|5609.74|5606.97|5606.97|5609.74|5609.74|5606.97|5606.97|0
1725434130000|2024-09-04 07:15:30|5559.57|5559.57|5560.17|5560.17|5560.17|5560.17|5559.57|5559.57|0
1725434150000|2024-09-04 07:15:50|5559.94|5559.94|5559.94|5559.94|5559.94|5559.94|5559.94|5559.94|0
1725434160000|2024-09-04 07:16:00|5562.6|5562.6|5562.6|5562.6|5562.6|5562.6|5562.6|5562.6|0
1725434170000|2024-09-04 07:16:10|5563.83|5563.83|5565.03|5565.03|5565.03|5565.03|5563.83|5563.83|0
1725434200000|2024-09-04 07:16:40|5562.58|5562.58|5564.45|5564.45|5564.45|5564.45|5562.58|5562.58|0
1725434220000|2024-09-04 07:17:00|5563.85|5563.85|5563.85|5563.85|5563.85|5563.85|5563.85|5563.85|0
1725434240000|2024-09-04 07:17:20|5565.64|5565.64|5563.35|5563.35|5565.64|5565.64|5563.35|5563.35|0
1725434250000|2024-09-04 07:17:30|5562.68|5562.68|5562.68|5562.68|5562.68|5562.68|5562.68|5562.68|0
1725434260000|2024-09-04 07:17:40|5562.27|5562.27|5562.27|5562.27|5562.27|5562.27|5562.27|5562.27|0
1725434270000|2024-09-04 07:17:50|5561.6|5561.6|5561.6|5561.6|5561.6|5561.6|5561.6|5561.6|0
1725434290000|2024-09-04 07:18:10|5562.21|5562.21|5564.77|5564.77|5564.77|5564.77|5562.21|5562.21|0
1725434340000|2024-09-04 07:19:00|5565.98|5565.98|5565.98|5565.98|5565.98|5565.98|5565.98|5565.98|0
1725434350000|2024-09-04 07:19:10|5567.31|5567.31|5567.31|5567.31|5567.31|5567.31|5567.31|5567.31|0
1725434420000|2024-09-04 07:20:20|5566.64|5566.64|5566.64|5566.64|5566.64|5566.64|5566.64|5566.64|0
1725434440000|2024-09-04 07:20:40|5565.31|5565.31|5565.31|5565.31|5565.31|5565.31|5565.31|5565.31|0
1725434480000|2024-09-04 07:21:20|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|5564.7|0
1725434490000|2024-09-04 07:21:30|5564.28|5564.28|5564.95|5564.95|5564.95|5564.95|5564.28|5564.28|0
1725434510000|2024-09-04 07:21:50|5564.28|5564.28|5564.28|5564.28|5564.28|5564.28|5564.28|5564.28|0
1725434520000|2024-09-04 07:22:00|5563.08|5563.08|5563.08|5563.08|5563.08|5563.08|5563.08|5563.08|0
1725434530000|2024-09-04 07:22:10|5562.41|5562.41|5556.89|5556.89|5562.41|5562.41|5556.89|5556.89|0
1725434540000|2024-09-04 07:22:20|5556.23|5556.23|5556.23|5556.23|5556.23|5556.23|5556.23|5556.23|0
1725434560000|2024-09-04 07:22:40|5556.84|5556.84|5556.84|5556.84|5556.84|5556.84|5556.84|5556.84|0
1725434570000|2024-09-04 07:22:50|5556.24|5556.24|5556.24|5556.24|5556.24|5556.24|5556.24|5556.24|0
1725434660000|2024-09-04 07:24:20|5556.65|5556.65|5556.65|5556.65|5556.65|5556.65|5556.65|5556.65|0
1725434680000|2024-09-04 07:24:40|5557.32|5557.32|5557.99|5557.99|5557.99|5557.99|5557.32|5557.32|0
1725434740000|2024-09-04 07:25:40|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|0
1725434760000|2024-09-04 07:26:00|5555.7|5555.7|5556.16|5556.16|5556.16|5556.16|5555.7|5555.7|0
1725434770000|2024-09-04 07:26:10|5555.56|5555.56|5554.22|5554.22|5555.56|5555.56|5554.22|5554.22|0
1725434800000|2024-09-04 07:26:40|5550.55|5550.55|5550.32|5550.32|5550.55|5550.55|5550.32|5550.32|0
1725434830000|2024-09-04 07:27:10|5549.9|5549.9|5549.6|5549.6|5549.9|5549.9|5549.6|5549.6|0
1725434870000|2024-09-04 07:27:50|5547.14|5547.14|5546.84|5546.84|5547.14|5547.14|5546.84|5546.84|0
1725434940000|2024-09-04 07:29:00|5546.18|5546.18|5546.18|5546.18|5546.18|5546.18|5546.18|5546.18|0
1725434950000|2024-09-04 07:29:10|5547.26|5547.26|5546.04|5546.04|5547.26|5547.26|5545.43|5545.43|0
1725434990000|2024-09-04 07:29:50|5546.71|5546.71|5545.74|5545.74|5546.71|5546.71|5545.74|5545.74|0
1725435030000|2024-09-04 07:30:30|5546.36|5546.36|5546.36|5546.36|5546.36|5546.36|5546.36|5546.36|0
1725435080000|2024-09-04 07:31:20|5544.82|5544.82|5544.21|5544.21|5544.82|5544.82|5544.21|5544.21|0
1725435090000|2024-09-04 07:31:30|5543.9|5543.9|5543.9|5543.9|5543.9|5543.9|5543.9|5543.9|0
1725435100000|2024-09-04 07:31:40|5542.01|5542.01|5543.24|5543.24|5543.24|5543.24|5542.01|5542.01|0
1725435110000|2024-09-04 07:31:50|5544.46|5544.46|5544.46|5544.46|5544.46|5544.46|5544.46|5544.46|0
1725435120000|2024-09-04 07:32:00|5545.08|5545.08|5545.08|5545.08|5545.38|5545.38|5545.08|5545.08|0
1725435130000|2024-09-04 07:32:10|5546.92|5546.92|5546.92|5546.92|5546.92|5546.92|5546.92|5546.92|0
1725435140000|2024-09-04 07:32:20|5547.58|5547.58|5547.58|5547.58|5547.58|5547.58|5547.58|5547.58|0
1725435190000|2024-09-04 07:33:10|5547.28|5547.28|5546.62|5546.62|5547.28|5547.28|5546.62|5546.62|0
1725435200000|2024-09-04 07:33:20|5546.92|5546.92|5547.22|5547.22|5547.22|5547.22|5546.92|5546.92|0
1725435250000|2024-09-04 07:34:10|5544.77|5544.77|5545.38|5545.38|5545.38|5545.38|5544.77|5544.77|0
1725435300000|2024-09-04 07:35:00|5545.08|5545.08|5545.08|5545.08|5545.08|5545.08|5545.08|5545.08|0
1725435320000|2024-09-04 07:35:20|5544.41|5544.41|5543.75|5543.75|5544.41|5544.41|5543.75|5543.75|0
1725435330000|2024-09-04 07:35:30|5543.14|5543.14|5543.14|5543.14|5543.14|5543.14|5543.14|5543.14|0
1725435340000|2024-09-04 07:35:40|5541.92|5541.92|5541.92|5541.92|5541.92|5541.92|5541.92|5541.92|0
1725435360000|2024-09-04 07:36:00|5541.25|5541.25|5540.26|5540.26|5541.25|5541.25|5540.26|5540.26|0
1725435380000|2024-09-04 07:36:20|5540.56|5540.56|5540.56|5540.56|5540.56|5540.56|5540.56|5540.56|0
1725435410000|2024-09-04 07:36:50|5542.4|5542.4|5542.4|5542.4|5542.4|5542.4|5542.4|5542.4|0
1725435430000|2024-09-04 07:37:10|5541.79|5541.79|5541.79|5541.79|5541.79|5541.79|5541.79|5541.79|0
1725435440000|2024-09-04 07:37:20|5542.69|5542.69|5542.69|5542.69|5542.69|5542.69|5542.69|5542.69|0
1725435450000|2024-09-04 07:37:30|5542.09|5542.09|5542.75|5542.75|5542.75|5542.75|5542.09|5542.09|0
1725435490000|2024-09-04 07:38:10|5543.37|5543.37|5543.37|5543.37|5543.37|5543.37|5543.37|5543.37|0
1725435500000|2024-09-04 07:38:20|5542.75|5542.75|5542.75|5542.75|5542.75|5542.75|5542.75|5542.75|0
1725435540000|2024-09-04 07:39:00|5542.15|5542.15|5542.15|5542.15|5542.15|5542.15|5542.15|5542.15|0
1725435550000|2024-09-04 07:39:10|5540.92|5540.92|5540.92|5540.92|5540.92|5540.92|5540.92|5540.92|0
1725435570000|2024-09-04 07:39:30|5539.7|5539.7|5539.7|5539.7|5539.7|5539.7|5539.7|5539.7|0
1725435620000|2024-09-04 07:40:20|5539.4|5539.4|5539.33|5539.33|5539.4|5539.4|5539.33|5539.33|0
1725435640000|2024-09-04 07:40:40|5539.63|5539.63|5539.63|5539.63|5539.63|5539.63|5539.63|5539.63|0
1725435650000|2024-09-04 07:40:50|5540.65|5540.65|5540.96|5540.96|5540.96|5540.96|5540.65|5540.65|0
1725435670000|2024-09-04 07:41:10|5540.35|5540.35|5540.35|5540.35|5540.35|5540.35|5540.35|5540.35|0
1725435680000|2024-09-04 07:41:20|5541.26|5541.26|5540.96|5540.96|5541.26|5541.26|5540.96|5540.96|0
1725435730000|2024-09-04 07:42:10|5541.37|5541.37|5541.37|5541.37|5541.37|5541.37|5541.37|5541.37|0
1725435760000|2024-09-04 07:42:40|5543.37|5543.37|5543.98|5543.98|5543.98|5543.98|5543.37|5543.37|0
1725435780000|2024-09-04 07:43:00|5544.21|5544.21|5545.44|5545.44|5545.44|5545.44|5544.21|5544.21|0
1725435790000|2024-09-04 07:43:10|5546.11|5546.11|5546.11|5546.11|5546.11|5546.11|5546.11|5546.11|0
1725435810000|2024-09-04 07:43:30|5546.71|5546.71|5546.71|5546.71|5546.71|5546.71|5546.71|5546.71|0
1725435840000|2024-09-04 07:44:00|5545.48|5545.48|5545.48|5545.48|5545.48|5545.48|5545.48|5545.48|0
1725435940000|2024-09-04 07:45:40|5546.15|5546.15|5543.59|5543.59|5546.15|5546.15|5543.59|5543.59|0
1725435950000|2024-09-04 07:45:50|5542.99|5542.99|5542.99|5542.99|5542.99|5542.99|5542.99|5542.99|0
1725435980000|2024-09-04 07:46:20|5542.57|5542.57|5542.57|5542.57|5542.57|5542.57|5542.57|5542.57|0
1725435990000|2024-09-04 07:46:30|5543.18|5543.18|5543.18|5543.18|5543.18|5543.18|5543.18|5543.18|0
1725436010000|2024-09-04 07:46:50|5541.68|5541.68|5541.68|5541.68|5541.68|5541.68|5541.68|5541.68|0
1725436040000|2024-09-04 07:47:20|5542.29|5542.29|5542.29|5542.29|5542.29|5542.29|5542.29|5542.29|0
1725436200000|2024-09-04 07:50:00|5542.9|5542.9|5543.52|5543.52|5543.52|5543.52|5542.9|5542.9|0
1725436250000|2024-09-04 07:50:50|5544.18|5544.18|5544.18|5544.18|5544.18|5544.18|5544.18|5544.18|0
1725436260000|2024-09-04 07:51:00|5543.57|5543.57|5543.15|5543.15|5543.57|5543.57|5543.15|5543.15|0
1725436270000|2024-09-04 07:51:10|5541.31|5541.31|5540.65|5540.65|5541.31|5541.31|5540.65|5540.65|0
1725436300000|2024-09-04 07:51:40|5540.05|5540.05|5539.74|5539.74|5540.05|5540.05|5539.74|5539.74|0
1725436310000|2024-09-04 07:51:50|5540.36|5540.36|5540.36|5540.36|5540.36|5540.36|5540.36|5540.36|0
1725436400000|2024-09-04 07:53:20|5542.2|5542.2|5542.2|5542.2|5542.2|5542.2|5542.2|5542.2|0
1725436420000|2024-09-04 07:53:40|5541.9|5541.9|5541.9|5541.9|5541.9|5541.9|5541.9|5541.9|0
1725436430000|2024-09-04 07:53:50|5541.28|5541.28|5540.87|5540.87|5541.28|5541.28|5540.87|5540.87|0
1725436440000|2024-09-04 07:54:00|5540.2|5540.2|5540.81|5540.81|5540.81|5540.81|5540.2|5540.2|0
1725436470000|2024-09-04 07:54:30|5541.42|5541.42|5541.42|5541.42|5541.42|5541.42|5541.42|5541.42|0
1725436500000|2024-09-04 07:55:00|5541.11|5541.11|5541.11|5541.11|5541.11|5541.11|5541.11|5541.11|0
1725436550000|2024-09-04 07:55:50|5540.45|5540.45|5540.45|5540.45|5540.45|5540.45|5540.45|5540.45|0
1725436560000|2024-09-04 07:56:00|5541.67|5541.67|5541.67|5541.67|5541.67|5541.67|5541.67|5541.67|0
1725436600000|2024-09-04 07:56:40|5540.17|5540.17|5538.94|5538.94|5540.17|5540.17|5538.94|5538.94|0
1725436640000|2024-09-04 07:57:20|5539.56|5539.56|5538.72|5538.72|5539.56|5539.56|5538.72|5538.72|0
1725436660000|2024-09-04 07:57:40|5538.42|5538.42|5538.42|5538.42|5538.42|5538.42|5538.42|5538.42|0
1725436770000|2024-09-04 07:59:30|5537.82|5537.82|5537.82|5537.82|5537.82|5537.82|5537.82|5537.82|0
1725436780000|2024-09-04 07:59:40|5537.15|5537.15|5537.15|5537.15|5537.15|5537.15|5537.15|5537.15|0
1725436790000|2024-09-04 07:59:50|5536.55|5536.55|5536.55|5536.55|5536.55|5536.55|5536.55|5536.55|0
1725436800000|2024-09-04 08:00:00|5538.06|5538.06|5539.63|5539.63|5539.63|5539.63|5538.06|5538.06|0
1725436890000|2024-09-04 08:01:30|5539.93|5539.93|5539.93|5539.93|5539.93|5539.93|5539.93|5539.93|0
1725436940000|2024-09-04 08:02:20|5540.34|5540.34|5540.34|5540.34|5540.34|5540.34|5540.34|5540.34|0
1725437000000|2024-09-04 08:03:20|5541.01|5541.01|5541.01|5541.01|5541.01|5541.01|5541.01|5541.01|0
1725437020000|2024-09-04 08:03:40|5542.24|5542.24|5542.24|5542.24|5542.24|5542.24|5542.24|5542.24|0
1725437040000|2024-09-04 08:04:00|5542.9|5542.9|5542.9|5542.9|5542.9|5542.9|5542.9|5542.9|0
1725437050000|2024-09-04 08:04:10|5543.51|5543.51|5543.51|5543.51|5543.51|5543.51|5543.51|5543.51|0
1725437060000|2024-09-04 08:04:20|5542.85|5542.85|5542.85|5542.85|5542.85|5542.85|5542.85|5542.85|0
1725437070000|2024-09-04 08:04:30|5543.15|5543.15|5543.15|5543.15|5543.15|5543.15|5543.15|5543.15|0
1725437100000|2024-09-04 08:05:00|5542.48|5542.48|5542.48|5542.48|5542.48|5542.48|5542.48|5542.48|0
1725437110000|2024-09-04 08:05:10|5542.18|5542.18|5542.18|5542.18|5542.18|5542.18|5542.18|5542.18|0
1725437150000|2024-09-04 08:05:50|5541.52|5541.52|5541.52|5541.52|5541.52|5541.52|5541.52|5541.52|0
1725437190000|2024-09-04 08:06:30|5541.22|5541.22|5540.55|5540.55|5541.22|5541.22|5540.55|5540.55|0
1725437210000|2024-09-04 08:06:50|5541.78|5541.78|5541.78|5541.78|5541.78|5541.78|5541.78|5541.78|0
1725437230000|2024-09-04 08:07:10|5540.55|5540.55|5540.55|5540.55|5540.55|5540.55|5540.55|5540.55|0
1725437240000|2024-09-04 08:07:20|5539.88|5539.88|5539.28|5539.28|5539.88|5539.88|5539.28|5539.28|0
1725437250000|2024-09-04 08:07:30|5538.67|5538.67|5538.67|5538.67|5538.67|5538.67|5538.67|5538.67|0
1725437300000|2024-09-04 08:08:20|5538.37|5538.37|5538.37|5538.37|5538.37|5538.37|5538.37|5538.37|0
1725437330000|2024-09-04 08:08:50|5538.07|5538.07|5538.07|5538.07|5538.07|5538.07|5538.07|5538.07|0
1725437340000|2024-09-04 08:09:00|5536.84|5536.84|5536.84|5536.84|5536.84|5536.84|5536.84|5536.84|0
1725437350000|2024-09-04 08:09:10|5537.45|5537.45|5537.45|5537.45|5537.45|5537.45|5537.45|5537.45|0
1725437380000|2024-09-04 08:09:40|5538.07|5538.07|5536.8|5536.8|5538.07|5538.07|5536.8|5536.8|0
1725437390000|2024-09-04 08:09:50|5536.13|5536.13|5535.67|5535.67|5536.13|5536.13|5535.67|5535.67|0
1725437400000|2024-09-04 08:10:00|5535.37|5535.37|5535.06|5535.06|5535.37|5535.37|5534.76|5534.76|0
1725437410000|2024-09-04 08:10:10|5534.76|5534.76|5534.76|5534.76|5534.76|5534.76|5534.76|5534.76|0
1725437420000|2024-09-04 08:10:20|5534.46|5534.46|5534.46|5534.46|5534.46|5534.46|5534.46|5534.46|0
1725437460000|2024-09-04 08:11:00|5533.84|5533.84|5533.84|5533.84|5533.84|5533.84|5533.84|5533.84|0
1725437480000|2024-09-04 08:11:20|5534.14|5534.14|5534.14|5534.14|5534.14|5534.14|5534.14|5534.14|0
1725437490000|2024-09-04 08:11:30|5534.75|5534.75|5534.14|5534.14|5534.75|5534.75|5534.14|5534.14|0
1725437520000|2024-09-04 08:12:00|5534.81|5534.81|5534.81|5534.81|5534.81|5534.81|5534.81|5534.81|0
1725437610000|2024-09-04 08:13:30|5535.11|5535.11|5535.11|5535.11|5535.11|5535.11|5535.11|5535.11|0
1725437640000|2024-09-04 08:14:00|5535.41|5535.41|5535.41|5535.41|5535.41|5535.41|5535.41|5535.41|0
1725437650000|2024-09-04 08:14:10|5537.86|5537.86|5537.86|5537.86|5537.86|5537.86|5537.86|5537.86|0
1725437670000|2024-09-04 08:14:30|5538.17|5538.17|5538.17|5538.17|5538.17|5538.17|5538.17|5538.17|0
1725437700000|2024-09-04 08:15:00|5537.86|5537.86|5537.86|5537.86|5537.86|5537.86|5537.86|5537.86|0
1725437720000|2024-09-04 08:15:20|5537.25|5537.25|5537.25|5537.25|5537.25|5537.25|5537.25|5537.25|0
1725437780000|2024-09-04 08:16:20|5537.67|5537.67|5537.67|5537.67|5537.67|5537.67|5537.67|5537.67|0
1725437810000|2024-09-04 08:16:50|5538.88|5538.88|5538.88|5538.88|5538.88|5538.88|5538.88|5538.88|0
1725437850000|2024-09-04 08:17:30|5538.58|5538.58|5537.92|5537.92|5538.58|5538.58|5537.92|5537.92|0
1725437870000|2024-09-04 08:17:50|5537.62|5537.62|5537.62|5537.62|5537.62|5537.62|5537.62|5537.62|0
1725437880000|2024-09-04 08:18:00|5537.31|5537.31|5537.31|5537.31|5537.31|5537.31|5537.31|5537.31|0
1725437890000|2024-09-04 08:18:10|5537.62|5537.62|5537.62|5537.62|5537.62|5537.62|5537.62|5537.62|0
1725437970000|2024-09-04 08:19:30|5537.92|5537.92|5539.18|5539.18|5539.18|5539.18|5537.92|5537.92|0
1725438000000|2024-09-04 08:20:00|5542.25|5542.25|5542.25|5542.25|5542.25|5542.25|5542.25|5542.25|0
1725438020000|2024-09-04 08:20:20|5542.48|5542.48|5542.78|5542.78|5542.78|5542.78|5542.48|5542.48|0
1725438050000|2024-09-04 08:20:50|5543.45|5543.45|5543.45|5543.45|5543.45|5543.45|5543.45|5543.45|0
1725438080000|2024-09-04 08:21:20|5543.87|5543.87|5543.87|5543.87|5543.87|5543.87|5543.87|5543.87|0
1725438100000|2024-09-04 08:21:40|5544.53|5544.53|5544.53|5544.53|5544.53|5544.53|5544.53|5544.53|0
1725438130000|2024-09-04 08:22:10|5543.87|5543.87|5543.87|5543.87|5543.87|5543.87|5543.87|5543.87|0
1725438150000|2024-09-04 08:22:30|5544.1|5544.1|5543.07|5543.07|5544.1|5544.1|5543.07|5543.07|0
1725438180000|2024-09-04 08:23:00|5542.76|5542.76|5542.76|5542.76|5542.76|5542.76|5542.46|5542.46|0
1725438210000|2024-09-04 08:23:30|5545.22|5545.22|5545.22|5545.22|5545.22|5545.22|5545.22|5545.22|0
1725438240000|2024-09-04 08:24:00|5544.92|5544.92|5544.92|5544.92|5544.92|5544.92|5544.92|5544.92|0
1725438260000|2024-09-04 08:24:20|5542.46|5542.46|5542.46|5542.46|5542.46|5542.46|5542.46|5542.46|0
1725438290000|2024-09-04 08:24:50|5542.76|5542.76|5542.76|5542.76|5542.76|5542.76|5542.76|5542.76|0
1725438320000|2024-09-04 08:25:20|5545.22|5545.22|5545.22|5545.22|5545.22|5545.22|5545.22|5545.22|0
1725438350000|2024-09-04 08:25:50|5545.45|5545.45|5545.75|5545.75|5545.75|5545.75|5545.45|5545.45|0
1725438370000|2024-09-04 08:26:10|5546.17|5546.17|5546.17|5546.17|5546.17|5546.17|5546.17|5546.17|0
1725438390000|2024-09-04 08:26:30|5547.5|5547.5|5547.5|5547.5|5547.5|5547.5|5547.5|5547.5|0
1725438420000|2024-09-04 08:27:00|5547.2|5547.2|5547.2|5547.2|5547.2|5547.2|5547.2|5547.2|0
1725438430000|2024-09-04 08:27:10|5546.53|5546.53|5546.53|5546.53|5546.53|5546.53|5546.53|5546.53|0
1725438440000|2024-09-04 08:27:20|5546.83|5546.83|5546.83|5546.83|5546.83|5546.83|5546.83|5546.83|0
1725438450000|2024-09-04 08:27:30|5547.06|5547.06|5547.06|5547.06|5547.06|5547.06|5547.06|5547.06|0
1725438460000|2024-09-04 08:27:40|5546.83|5546.83|5547.44|5547.44|5547.44|5547.44|5546.83|5546.83|0
1725438470000|2024-09-04 08:27:50|5547.75|5547.75|5547.75|5547.75|5547.75|5547.75|5547.75|5547.75|0
1725438540000|2024-09-04 08:29:00|5548.97|5548.97|5549.39|5549.39|5549.39|5549.39|5548.97|5548.97|0
1725438600000|2024-09-04 08:30:00|5550.06|5550.06|5550.97|5550.97|5550.97|5550.97|5550.06|5550.06|0
1725438620000|2024-09-04 08:30:20|5551.2|5551.2|5551.25|5551.25|5551.87|5551.87|5551.2|5551.2|0
1725438680000|2024-09-04 08:31:20|5551.67|5551.67|5556.07|5556.07|5556.07|5556.07|5551.67|5551.67|0
1725438700000|2024-09-04 08:31:40|5555.45|5555.45|5555.45|5555.45|5555.45|5555.45|5555.45|5555.45|0
1725438730000|2024-09-04 08:32:10|5557.56|5557.56|5557.56|5557.56|5557.56|5557.56|5557.56|5557.56|0
1725438750000|2024-09-04 08:32:30|5558.23|5558.23|5558.23|5558.23|5558.23|5558.23|5558.23|5558.23|0
1725438780000|2024-09-04 08:33:00|5557.61|5557.61|5557.61|5557.61|5557.61|5557.61|5557.61|5557.61|0
1725438790000|2024-09-04 08:33:10|5556.95|5556.95|5556.95|5556.95|5556.95|5556.95|5556.95|5556.95|0
1725438840000|2024-09-04 08:34:00|5556.65|5556.65|5556.65|5556.65|5556.65|5556.65|5556.65|5556.65|0
1725438880000|2024-09-04 08:34:40|5555.42|5555.42|5554.81|5554.81|5556.03|5556.03|5554.81|5554.81|0
1725438900000|2024-09-04 08:35:00|5553.58|5553.58|5552.36|5552.36|5553.58|5553.58|5552.36|5552.36|0
1725438920000|2024-09-04 08:35:20|5551.69|5551.69|5551.08|5551.08|5551.69|5551.69|5551.08|5551.08|0
1725438970000|2024-09-04 08:36:10|5550.66|5550.66|5549.43|5549.43|5550.66|5550.66|5549.43|5549.43|0
1725438980000|2024-09-04 08:36:20|5549.13|5549.13|5547.62|5547.62|5549.13|5549.13|5547.62|5547.62|0
1725439040000|2024-09-04 08:37:20|5545.78|5545.78|5545.36|5545.36|5545.78|5545.78|5545.36|5545.36|0
1725439050000|2024-09-04 08:37:30|5544.46|5544.46|5543.49|5543.49|5544.46|5544.46|5543.49|5543.49|0
1725439060000|2024-09-04 08:37:40|5542.82|5542.82|5542.82|5542.82|5542.82|5542.82|5542.82|5542.82|0
1725439110000|2024-09-04 08:38:30|5541.6|5541.6|5540.98|5540.98|5541.6|5541.6|5540.98|5540.98|0
1725439120000|2024-09-04 08:38:40|5540.38|5540.38|5540.38|5540.38|5540.38|5540.38|5540.38|5540.38|0
1725439190000|2024-09-04 08:39:50|5540.08|5540.08|5540.69|5540.69|5540.69|5540.69|5540.08|5540.08|0
1725439200000|2024-09-04 08:40:00|5541.31|5541.31|5541.31|5541.31|5541.31|5541.31|5541.31|5541.31|0
1725439220000|2024-09-04 08:40:20|5540.64|5540.64|5540.64|5540.64|5540.64|5540.64|5540.64|5540.64|0
1725439270000|2024-09-04 08:41:10|5540.04|5540.04|5540.04|5540.04|5540.04|5540.04|5540.04|5540.04|0
1725439280000|2024-09-04 08:41:20|5538.2|5538.2|5537.78|5537.78|5538.2|5538.2|5537.78|5537.78|0
1725439310000|2024-09-04 08:41:50|5537.48|5537.48|5537.48|5537.48|5537.48|5537.48|5537.48|5537.48|0
1725439330000|2024-09-04 08:42:10|5536.87|5536.87|5536.87|5536.87|5536.87|5536.87|5536.87|5536.87|0
1725439340000|2024-09-04 08:42:20|5536.2|5536.2|5536.2|5536.2|5536.2|5536.2|5536.2|5536.2|0
1725439410000|2024-09-04 08:43:30|5535.78|5535.78|5535.78|5535.78|5535.78|5535.78|5535.78|5535.78|0
1725439450000|2024-09-04 08:44:10|5533.94|5533.94|5533.94|5533.94|5533.94|5533.94|5533.94|5533.94|0
1725439490000|2024-09-04 08:44:50|5533.34|5533.34|5533.34|5533.34|5533.34|5533.34|5533.34|5533.34|0
1725439520000|2024-09-04 08:45:20|5533.04|5533.04|5533.04|5533.04|5533.04|5533.04|5533.04|5533.04|0
1725439550000|2024-09-04 08:45:50|5532.43|5532.43|5532.43|5532.43|5532.43|5532.43|5532.43|5532.43|0
1725439590000|2024-09-04 08:46:30|5532.73|5532.73|5532.43|5532.43|5532.73|5532.73|5532.43|5532.43|0
1725439610000|2024-09-04 08:46:50|5531.82|5531.82|5532.13|5532.13|5532.13|5532.13|5531.51|5531.51|0
1725439650000|2024-09-04 08:47:30|5532.74|5532.74|5532.74|5532.74|5532.74|5532.74|5532.74|5532.74|0
1725439690000|2024-09-04 08:48:10|5532.13|5532.13|5532.13|5532.13|5532.13|5532.13|5532.13|5532.13|0
1725439710000|2024-09-04 08:48:30|5531.46|5531.46|5531.16|5531.16|5531.46|5531.46|5531.16|5531.16|0
1725439720000|2024-09-04 08:48:40|5531.58|5531.58|5531.58|5531.58|5531.58|5531.58|5531.58|5531.58|0
1725439730000|2024-09-04 08:48:50|5531.28|5531.28|5531.28|5531.28|5531.28|5531.28|5531.28|5531.28|0
1725439740000|2024-09-04 08:49:00|5531.58|5531.58|5531.58|5531.58|5531.58|5531.58|5531.58|5531.58|0
1725439750000|2024-09-04 08:49:10|5530.96|5530.96|5530.66|5530.66|5530.96|5530.96|5530.66|5530.66|0
1725439770000|2024-09-04 08:49:30|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|0
1725439780000|2024-09-04 08:49:40|5530.55|5530.55|5530.25|5530.25|5530.55|5530.55|5530.25|5530.25|0
1725439790000|2024-09-04 08:49:50|5530.55|5530.55|5530.55|5530.55|5530.55|5530.55|5530.25|5530.25|0
1725439800000|2024-09-04 08:50:00|5530.13|5530.13|5529.46|5529.46|5530.13|5530.13|5529.46|5529.46|0
1725439810000|2024-09-04 08:50:10|5528.86|5528.86|5528.86|5528.86|5528.86|5528.86|5528.86|5528.86|0
1725439850000|2024-09-04 08:50:50|5528.2|5528.2|5527.89|5527.89|5528.2|5528.2|5526.97|5526.97|0
1725439870000|2024-09-04 08:51:10|5527.43|5527.43|5527.43|5527.43|5527.43|5527.43|5526.82|5526.82|0
1725439890000|2024-09-04 08:51:30|5526.82|5526.82|5527.05|5527.05|5527.05|5527.05|5526.75|5526.75|0
1725439900000|2024-09-04 08:51:40|5526.44|5526.44|5527.66|5527.66|5527.66|5527.66|5526.44|5526.44|0
1725439910000|2024-09-04 08:51:50|5527.05|5527.05|5527.66|5527.66|5527.66|5527.66|5527.05|5527.05|0
1725439950000|2024-09-04 08:52:30|5527.05|5527.05|5527.05|5527.05|5527.05|5527.05|5527.05|5527.05|0
1725439960000|2024-09-04 08:52:40|5526.44|5526.44|5526.44|5526.44|5526.44|5526.44|5526.44|5526.44|0
1725439990000|2024-09-04 08:53:10|5525.82|5525.82|5526.73|5526.73|5526.73|5526.73|5525.82|5525.82|0
1725440000000|2024-09-04 08:53:20|5526.43|5526.43|5526.43|5526.43|5526.43|5526.43|5526.43|5526.43|0
1725440020000|2024-09-04 08:53:40|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|0
1725440040000|2024-09-04 08:54:00|5527.7|5527.7|5527.7|5527.7|5527.7|5527.7|5527.7|5527.7|0
1725440050000|2024-09-04 08:54:10|5525.86|5525.86|5525.24|5525.24|5525.86|5525.86|5525.24|5525.24|0
1725440100000|2024-09-04 08:55:00|5525.86|5525.86|5525.86|5525.86|5525.86|5525.86|5525.86|5525.86|0
1725440110000|2024-09-04 08:55:10|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|0
1725440120000|2024-09-04 08:55:20|5528|5528|5528.61|5528.61|5528.61|5528.61|5528|5528|0
1725440130000|2024-09-04 08:55:30|5528.91|5528.91|5528.91|5528.91|5528.91|5528.91|5528.91|5528.91|0
1725440170000|2024-09-04 08:56:10|5527.68|5527.68|5527.68|5527.68|5527.68|5527.68|5527.68|5527.68|0
1725440180000|2024-09-04 08:56:20|5527.07|5527.07|5527.07|5527.07|5527.07|5527.07|5527.07|5527.07|0
1725440190000|2024-09-04 08:56:30|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|0
1725440260000|2024-09-04 08:57:40|5526.71|5526.71|5527.93|5527.93|5527.93|5527.93|5526.71|5526.71|0
1725440270000|2024-09-04 08:57:50|5528.6|5528.6|5528.6|5528.6|5528.6|5528.6|5528.6|5528.6|0
1725440340000|2024-09-04 08:59:00|5526.76|5526.76|5526.76|5526.76|5526.76|5526.76|5526.76|5526.76|0
1725440360000|2024-09-04 08:59:20|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|0
1725440390000|2024-09-04 08:59:50|5527.68|5527.68|5527.68|5527.68|5527.68|5527.68|5527.68|5527.68|0
1725440400000|2024-09-04 09:00:00|5527.07|5527.07|5527.07|5527.07|5527.07|5527.07|5527.07|5527.07|0
1725440420000|2024-09-04 09:00:20|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|5526.41|0
1725440480000|2024-09-04 09:01:20|5526.1|5526.1|5526.1|5526.1|5526.1|5526.1|5526.1|5526.1|0
1725440510000|2024-09-04 09:01:50|5525.49|5525.49|5525.49|5525.49|5525.49|5525.49|5525.49|5525.49|0
1725440550000|2024-09-04 09:02:30|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|0
1725440600000|2024-09-04 09:03:20|5525.86|5525.86|5525.86|5525.86|5525.86|5525.86|5525.86|5525.86|0
1725440640000|2024-09-04 09:04:00|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|0
1725440650000|2024-09-04 09:04:10|5526.46|5526.46|5527.07|5527.07|5527.07|5527.07|5526.46|5526.46|0
1725440670000|2024-09-04 09:04:30|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|0
1725440700000|2024-09-04 09:05:00|5526.92|5526.92|5526.92|5526.92|5526.92|5526.92|5526.92|5526.92|0
1725440740000|2024-09-04 09:05:40|5526.32|5526.32|5526.32|5526.32|5526.32|5526.32|5526.32|5526.32|0
1725440770000|2024-09-04 09:06:10|5526.93|5526.93|5526.93|5526.93|5526.93|5526.93|5526.93|5526.93|0
1725440800000|2024-09-04 09:06:40|5527.54|5527.54|5527.54|5527.54|5527.54|5527.54|5527.54|5527.54|0
1725440840000|2024-09-04 09:07:20|5527.24|5527.24|5527.24|5527.24|5527.24|5527.24|5527.24|5527.24|0
1725440910000|2024-09-04 09:08:30|5526.63|5526.63|5526.63|5526.63|5526.63|5526.63|5526.63|5526.63|0
1725440930000|2024-09-04 09:08:50|5526.02|5526.02|5526.02|5526.02|5526.02|5526.02|5526.02|5526.02|0
1725440970000|2024-09-04 09:09:30|5525.6|5525.6|5525.3|5525.3|5525.6|5525.6|5525.3|5525.3|0
1725440980000|2024-09-04 09:09:40|5525.91|5525.91|5525.91|5525.91|5525.91|5525.91|5525.91|5525.91|0
1725441000000|2024-09-04 09:10:00|5526.52|5526.52|5526.52|5526.52|5526.52|5526.52|5526.52|5526.52|0
1725441010000|2024-09-04 09:10:10|5525.86|5525.86|5525.86|5525.86|5525.86|5525.86|5525.86|5525.86|0
1725441040000|2024-09-04 09:10:40|5525.26|5525.26|5525.56|5525.56|5525.56|5525.56|5525.26|5525.26|0
1725441100000|2024-09-04 09:11:40|5524.33|5524.33|5524.33|5524.33|5524.33|5524.33|5524.33|5524.33|0
1725441130000|2024-09-04 09:12:10|5524.03|5524.03|5523.42|5523.42|5524.03|5524.03|5523.42|5523.42|0
1725441180000|2024-09-04 09:13:00|5522.19|5522.19|5522.19|5522.19|5522.19|5522.19|5522.19|5522.19|0
1725441200000|2024-09-04 09:13:20|5521.89|5521.89|5521.89|5521.89|5521.89|5521.89|5521.89|5521.89|0
1725441220000|2024-09-04 09:13:40|5520.66|5520.66|5521.28|5521.28|5521.28|5521.28|5520.66|5520.66|0
1725441240000|2024-09-04 09:14:00|5520.97|5520.97|5520.97|5520.97|5520.97|5520.97|5520.97|5520.97|0
1725441250000|2024-09-04 09:14:10|5520.31|5520.31|5519.89|5519.89|5520.31|5520.31|5519.89|5519.89|0
1725441260000|2024-09-04 09:14:20|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|5520.5|0
1725441270000|2024-09-04 09:14:30|5520.2|5520.2|5520.2|5520.2|5520.2|5520.2|5520.2|5520.2|0
1725441280000|2024-09-04 09:14:40|5520.5|5520.5|5521.73|5521.73|5521.73|5521.73|5520.5|5520.5|0
1725441300000|2024-09-04 09:15:00|5521.5|5521.5|5521.5|5521.5|5521.5|5521.5|5521.5|5521.5|0
1725441310000|2024-09-04 09:15:10|5520.89|5520.89|5520.27|5520.27|5520.89|5520.89|5520.27|5520.27|0
1725441350000|2024-09-04 09:15:50|5519.05|5519.05|5519.05|5519.05|5519.05|5519.05|5519.05|5519.05|0
1725441370000|2024-09-04 09:16:10|5519.35|5519.35|5519.35|5519.35|5519.35|5519.35|5519.35|5519.35|0
1725441380000|2024-09-04 09:16:20|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|0
1725441400000|2024-09-04 09:16:40|5520.73|5520.73|5520.73|5520.73|5520.73|5520.73|5520.73|5520.73|0
1725441430000|2024-09-04 09:17:10|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|0
1725441440000|2024-09-04 09:17:20|5520.73|5520.73|5521.66|5521.66|5521.96|5521.96|5520.73|5520.73|0
1725441480000|2024-09-04 09:18:00|5520.99|5520.99|5520.99|5520.99|5520.99|5520.99|5520.99|5520.99|0
1725441490000|2024-09-04 09:18:10|5521.66|5521.66|5522.88|5522.88|5523.5|5523.5|5521.66|5521.66|0
1725441540000|2024-09-04 09:19:00|5523.5|5523.5|5523.5|5523.5|5523.5|5523.5|5523.5|5523.5|0
1725441570000|2024-09-04 09:19:30|5524.1|5524.1|5524.1|5524.1|5524.1|5524.1|5524.1|5524.1|0
1725441580000|2024-09-04 09:19:40|5523.49|5523.49|5522.87|5522.87|5523.49|5523.49|5522.87|5522.87|0
1725441600000|2024-09-04 09:20:00|5522.46|5522.46|5522.46|5522.46|5522.46|5522.46|5522.46|5522.46|0
1725441650000|2024-09-04 09:20:50|5522.76|5522.76|5522.76|5522.76|5522.76|5522.76|5522.76|5522.76|0
1725441660000|2024-09-04 09:21:00|5522.46|5522.46|5522.46|5522.46|5522.46|5522.46|5522.46|5522.46|0
1725441680000|2024-09-04 09:21:20|5523.07|5523.07|5522.77|5522.77|5523.07|5523.07|5522.77|5522.77|0
1725441780000|2024-09-04 09:23:00|5521.54|5521.54|5520.58|5520.58|5521.54|5521.54|5520.58|5520.58|0
1725441790000|2024-09-04 09:23:10|5519.91|5519.91|5518.68|5518.68|5519.91|5519.91|5518.68|5518.68|0
1725441800000|2024-09-04 09:23:20|5518.27|5518.27|5518.27|5518.27|5518.27|5518.27|5518.27|5518.27|0
1725441840000|2024-09-04 09:24:00|5517.65|5517.65|5517.65|5517.65|5517.65|5517.65|5517.65|5517.65|0
1725441940000|2024-09-04 09:25:40|5517.04|5517.04|5517.04|5517.04|5517.04|5517.04|5517.04|5517.04|0
1725441950000|2024-09-04 09:25:50|5517.46|5517.46|5517.46|5517.46|5517.46|5517.46|5517.46|5517.46|0
1725441960000|2024-09-04 09:26:00|5517.76|5517.76|5517.76|5517.76|5517.76|5517.76|5517.76|5517.76|0
1725441970000|2024-09-04 09:26:10|5517.53|5517.53|5517.53|5517.53|5517.53|5517.53|5517.53|5517.53|0
1725442000000|2024-09-04 09:26:40|5516.91|5516.91|5516.91|5516.91|5516.91|5516.91|5516.91|5516.91|0
1725442050000|2024-09-04 09:27:30|5517.52|5517.52|5517.52|5517.52|5517.52|5517.52|5517.52|5517.52|0
1725442080000|2024-09-04 09:28:00|5516.29|5516.29|5516.29|5516.29|5516.29|5516.29|5516.29|5516.29|0
1725442140000|2024-09-04 09:29:00|5518.13|5518.13|5518.13|5518.13|5518.13|5518.13|5518.13|5518.13|0
1725442150000|2024-09-04 09:29:10|5518.8|5518.8|5519.46|5519.46|5519.46|5519.46|5518.8|5518.8|0
1725442210000|2024-09-04 09:30:10|5518.23|5518.23|5518.23|5518.23|5518.23|5518.23|5518.23|5518.23|0
1725442230000|2024-09-04 09:30:30|5517.57|5517.57|5517.57|5517.57|5517.57|5517.57|5517.57|5517.57|0
1725442240000|2024-09-04 09:30:40|5516.96|5516.96|5516.96|5516.96|5516.96|5516.96|5516.96|5516.96|0
1725442290000|2024-09-04 09:31:30|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|0
1725442310000|2024-09-04 09:31:50|5517.88|5517.88|5517.88|5517.88|5517.88|5517.88|5517.88|5517.88|0
1725442320000|2024-09-04 09:32:00|5517.58|5517.58|5517.58|5517.58|5517.58|5517.58|5517.58|5517.58|0
1725442330000|2024-09-04 09:32:10|5517.88|5517.88|5518.6|5518.6|5518.6|5518.6|5517.88|5517.88|0
1725442350000|2024-09-04 09:32:30|5519.2|5519.2|5519.87|5519.87|5519.87|5519.87|5519.2|5519.2|0
1725442370000|2024-09-04 09:32:50|5520.17|5520.17|5520.47|5520.47|5520.47|5520.47|5520.17|5520.17|0
1725442420000|2024-09-04 09:33:40|5523.54|5523.54|5523.54|5523.54|5523.54|5523.54|5523.54|5523.54|0
1725442430000|2024-09-04 09:33:50|5523.3|5523.3|5523.3|5523.3|5523.3|5523.3|5523.3|5523.3|0
1725442460000|2024-09-04 09:34:20|5523.61|5523.61|5523.61|5523.61|5523.61|5523.61|5523.61|5523.61|0
1725442510000|2024-09-04 09:35:10|5525.45|5525.45|5526.41|5526.41|5526.41|5526.41|5525.45|5525.45|0
1725442560000|2024-09-04 09:36:00|5527.64|5527.64|5527.64|5527.64|5527.64|5527.64|5527.64|5527.64|0
1725442630000|2024-09-04 09:37:10|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|5527.03|0
1725442680000|2024-09-04 09:38:00|5527.99|5527.99|5527.99|5527.99|5527.99|5527.99|5527.99|5527.99|0
1725442690000|2024-09-04 09:38:10|5528.41|5528.41|5528.41|5528.41|5528.41|5528.41|5528.41|5528.41|0
1725442700000|2024-09-04 09:38:20|5528.83|5528.83|5528.83|5528.83|5528.83|5528.83|5528.83|5528.83|0
1725442720000|2024-09-04 09:38:40|5528.21|5528.21|5528.21|5528.21|5528.21|5528.21|5528.21|5528.21|0
1725442770000|2024-09-04 09:39:30|5527.91|5527.91|5527.91|5527.91|5527.91|5527.91|5527.91|5527.91|0
1725442840000|2024-09-04 09:40:40|5527.3|5527.3|5527.3|5527.3|5527.3|5527.3|5527.3|5527.3|0
1725442850000|2024-09-04 09:40:50|5526.69|5526.69|5526.27|5526.27|5526.69|5526.69|5526.27|5526.27|0
1725442860000|2024-09-04 09:41:00|5526.88|5526.88|5526.88|5526.88|5526.88|5526.88|5526.88|5526.88|0
1725442900000|2024-09-04 09:41:40|5526.27|5526.27|5526.27|5526.27|5526.27|5526.27|5526.27|5526.27|0
1725442980000|2024-09-04 09:43:00|5525.66|5525.66|5525.66|5525.66|5525.66|5525.66|5525.66|5525.66|0
1725443100000|2024-09-04 09:45:00|5525.96|5525.96|5526.92|5526.92|5526.92|5526.92|5525.96|5525.96|0
1725443170000|2024-09-04 09:46:10|5527.53|5527.53|5527.53|5527.53|5527.53|5527.53|5527.53|5527.53|0
1725443180000|2024-09-04 09:46:20|5528.56|5528.56|5528.56|5528.56|5528.56|5528.56|5528.56|5528.56|0
1725443190000|2024-09-04 09:46:30|5529.22|5529.22|5530.13|5530.13|5530.13|5530.13|5529.22|5529.22|0
1725443200000|2024-09-04 09:46:40|5530.79|5530.79|5530.79|5530.79|5530.79|5530.79|5530.79|5530.79|0
1725443220000|2024-09-04 09:47:00|5531.41|5531.41|5531.41|5531.41|5531.41|5531.41|5531.41|5531.41|0
1725443230000|2024-09-04 09:47:10|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|0
1725443250000|2024-09-04 09:47:30|5529.26|5529.26|5529.26|5529.26|5529.26|5529.26|5529.26|5529.26|0
1725443260000|2024-09-04 09:47:40|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|0
1725443360000|2024-09-04 09:49:20|5530.49|5530.49|5530.49|5530.49|5530.49|5530.49|5530.49|5530.49|0
1725443380000|2024-09-04 09:49:40|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|0
1725443410000|2024-09-04 09:50:10|5530.44|5530.44|5530.44|5530.44|5530.44|5530.44|5530.44|5530.44|0
1725443420000|2024-09-04 09:50:20|5529.82|5529.82|5530.13|5530.13|5530.13|5530.13|5529.82|5529.82|0
1725443490000|2024-09-04 09:51:30|5530.79|5530.79|5531.41|5531.41|5531.41|5531.41|5530.79|5530.79|0
1725443500000|2024-09-04 09:51:40|5530.79|5530.79|5530.79|5530.79|5530.79|5530.79|5530.79|5530.79|0
1725443530000|2024-09-04 09:52:10|5530.19|5530.19|5529.58|5529.58|5530.19|5530.19|5529.58|5529.58|0
1725443550000|2024-09-04 09:52:30|5530.8|5530.8|5530.8|5530.8|5530.8|5530.8|5530.8|5530.8|0
1725443600000|2024-09-04 09:53:20|5531.22|5531.22|5531.22|5531.22|5531.22|5531.22|5531.22|5531.22|0
1725443820000|2024-09-04 09:57:00|5531.89|5531.89|5531.89|5531.89|5531.89|5531.89|5531.89|5531.89|0
1725443880000|2024-09-04 09:58:00|5532.49|5532.49|5532.49|5532.49|5532.49|5532.49|5532.49|5532.49|0
1725443970000|2024-09-04 09:59:30|5531.87|5531.87|5531.87|5531.87|5531.87|5531.87|5531.87|5531.87|0
1725444010000|2024-09-04 10:00:10|5532.54|5532.54|5532.54|5532.54|5532.54|5532.54|5532.54|5532.54|0
1725444040000|2024-09-04 10:00:40|5533.15|5533.15|5533.15|5533.15|5533.15|5533.15|5533.15|5533.15|0
1725444070000|2024-09-04 10:01:10|5533.46|5533.46|5533.46|5533.46|5533.46|5533.46|5533.46|5533.46|0
1725444120000|2024-09-04 10:02:00|5534.06|5534.06|5533.44|5533.44|5534.06|5534.06|5533.44|5533.44|0
1725444240000|2024-09-04 10:04:00|5533.14|5533.14|5533.14|5533.14|5533.14|5533.14|5533.14|5533.14|0
1725444260000|2024-09-04 10:04:20|5532.84|5532.84|5532.84|5532.84|5532.84|5532.84|5532.84|5532.84|0
1725444300000|2024-09-04 10:05:00|5533.26|5533.26|5533.26|5533.26|5533.26|5533.26|5533.26|5533.26|0
1725444320000|2024-09-04 10:05:20|5533.56|5533.56|5533.56|5533.56|5533.56|5533.56|5533.56|5533.56|0
1725444400000|2024-09-04 10:06:40|5534.76|5534.76|5534.76|5534.76|5534.76|5534.76|5534.76|5534.76|0
1725444450000|2024-09-04 10:07:30|5534.16|5534.16|5534.16|5534.16|5534.16|5534.16|5534.16|5534.16|0
1725444540000|2024-09-04 10:09:00|5533.86|5533.86|5533.86|5533.86|5533.86|5533.86|5533.86|5533.86|0
1725444590000|2024-09-04 10:09:50|5534.47|5534.47|5533.86|5533.86|5534.47|5534.47|5533.86|5533.86|0
1725444640000|2024-09-04 10:10:40|5533.25|5533.25|5533.25|5533.25|5533.25|5533.25|5533.25|5533.25|0
1725444660000|2024-09-04 10:11:00|5533.55|5533.55|5533.55|5533.55|5533.55|5533.55|5533.55|5533.55|0
1725444690000|2024-09-04 10:11:30|5532.88|5532.88|5532.88|5532.88|5532.88|5532.88|5532.88|5532.88|0
1725444730000|2024-09-04 10:12:10|5532.47|5532.47|5532.47|5532.47|5532.47|5532.47|5532.47|5532.47|0
1725444750000|2024-09-04 10:12:30|5531.24|5531.24|5530.94|5530.94|5531.24|5531.24|5530.94|5530.94|0
1725444870000|2024-09-04 10:14:30|5531.36|5531.36|5531.36|5531.36|5531.36|5531.36|5531.36|5531.36|0
1725444900000|2024-09-04 10:15:00|5531.05|5531.05|5531.05|5531.05|5531.05|5531.05|5531.05|5531.05|0
1725445030000|2024-09-04 10:17:10|5530.39|5530.39|5530.39|5530.39|5530.39|5530.39|5530.39|5530.39|0
1725445050000|2024-09-04 10:17:30|5529.72|5529.72|5529.72|5529.72|5529.72|5529.72|5529.72|5529.72|0
1725445060000|2024-09-04 10:17:40|5529.06|5529.06|5528.64|5528.64|5529.06|5529.06|5528.64|5528.64|0
1725445080000|2024-09-04 10:18:00|5530.48|5530.48|5530.78|5530.78|5530.78|5530.78|5530.48|5530.48|0
1725445090000|2024-09-04 10:18:10|5530.17|5530.17|5530.17|5530.17|5530.17|5530.17|5530.17|5530.17|0
1725445140000|2024-09-04 10:19:00|5530.47|5530.47|5530.47|5530.47|5530.47|5530.47|5530.47|5530.47|0
1725445270000|2024-09-04 10:21:10|5529.8|5529.8|5529.19|5529.19|5529.8|5529.8|5529.19|5529.19|0
1725445290000|2024-09-04 10:21:30|5528.89|5528.89|5528.89|5528.89|5528.89|5528.89|5528.89|5528.89|0
1725445320000|2024-09-04 10:22:00|5528.22|5528.22|5528.22|5528.22|5528.22|5528.22|5528.22|5528.22|0
1725445410000|2024-09-04 10:23:30|5527.32|5527.32|5527.02|5527.02|5527.32|5527.32|5527.02|5527.02|0
1725445420000|2024-09-04 10:23:40|5527.32|5527.32|5527.62|5527.62|5527.62|5527.62|5527.32|5527.32|0
1725445430000|2024-09-04 10:23:50|5527.2|5527.2|5526.29|5526.29|5527.2|5527.2|5526.29|5526.29|0
1725445440000|2024-09-04 10:24:00|5525.62|5525.62|5525.62|5525.62|5525.62|5525.62|5525.62|5525.62|0
1725445460000|2024-09-04 10:24:20|5526.04|5526.04|5526.04|5526.04|5526.04|5526.04|5526.04|5526.04|0
1725445490000|2024-09-04 10:24:50|5526.65|5526.65|5526.65|5526.65|5526.65|5526.65|5526.65|5526.65|0
1725445530000|2024-09-04 10:25:30|5527.32|5527.32|5527.32|5527.32|5527.32|5527.32|5527.32|5527.32|0
1725445580000|2024-09-04 10:26:20|5527.74|5527.74|5527.74|5527.74|5527.74|5527.74|5527.74|5527.74|0
1725445720000|2024-09-04 10:28:40|5528.34|5528.34|5528.64|5528.64|5528.64|5528.64|5528.34|5528.34|0
1725445820000|2024-09-04 10:30:20|5529.25|5529.25|5529.92|5529.92|5529.92|5529.92|5529.25|5529.25|0
1725445860000|2024-09-04 10:31:00|5531.14|5531.14|5531.14|5531.14|5531.14|5531.14|5531.14|5531.14|0
1725445920000|2024-09-04 10:32:00|5530.53|5530.53|5530.53|5530.53|5530.53|5530.53|5530.53|5530.53|0
1725445980000|2024-09-04 10:33:00|5530.83|5530.83|5530.83|5530.83|5530.83|5530.83|5530.83|5530.83|0
1725446020000|2024-09-04 10:33:40|5531.5|5531.5|5531.5|5531.5|5531.5|5531.5|5531.5|5531.5|0
1725446100000|2024-09-04 10:35:00|5530.83|5530.83|5531.06|5531.06|5531.06|5531.06|5530.83|5530.83|0
1725446130000|2024-09-04 10:35:30|5531.29|5531.29|5531.29|5531.29|5531.29|5531.29|5531.29|5531.29|0
1725446140000|2024-09-04 10:35:40|5531.96|5531.96|5531.96|5531.96|5531.96|5531.96|5531.96|5531.96|0
1725446150000|2024-09-04 10:35:50|5532.56|5532.56|5533.48|5533.48|5533.48|5533.48|5532.56|5532.56|0
1725446230000|2024-09-04 10:37:10|5533.17|5533.17|5532.56|5532.56|5533.17|5533.17|5532.56|5532.56|0
1725446360000|2024-09-04 10:39:20|5532.86|5532.86|5532.86|5532.86|5532.86|5532.86|5532.86|5532.86|0
1725446410000|2024-09-04 10:40:10|5533.16|5533.16|5533.16|5533.16|5533.16|5533.16|5533.16|5533.16|0
1725446470000|2024-09-04 10:41:10|5533.83|5533.83|5533.83|5533.83|5533.83|5533.83|5533.83|5533.83|0
1725446620000|2024-09-04 10:43:40|5534.5|5534.5|5534.5|5534.5|5534.5|5534.5|5534.5|5534.5|0
1725446650000|2024-09-04 10:44:10|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|0
1725446660000|2024-09-04 10:44:20|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|0
1725446740000|2024-09-04 10:45:40|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|0
1725446780000|2024-09-04 10:46:20|5534.18|5534.18|5534.18|5534.18|5534.18|5534.18|5534.18|5534.18|0
1725446800000|2024-09-04 10:46:40|5533.52|5533.52|5533.52|5533.52|5533.52|5533.52|5533.52|5533.52|0
1725446810000|2024-09-04 10:46:50|5531.68|5531.68|5531.68|5531.68|5531.68|5531.68|5531.68|5531.68|0
1725446930000|2024-09-04 10:48:50|5532.34|5532.34|5532.34|5532.34|5532.34|5532.34|5532.34|5532.34|0
1725446990000|2024-09-04 10:49:50|5532.96|5532.96|5534.8|5534.8|5534.8|5534.8|5532.96|5532.96|0
1725447010000|2024-09-04 10:50:10|5535.41|5535.41|5535.41|5535.41|5535.41|5535.41|5535.41|5535.41|0
1725447020000|2024-09-04 10:50:20|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|0
1725447130000|2024-09-04 10:52:10|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|0
1725447140000|2024-09-04 10:52:20|5535.76|5535.76|5535.76|5535.76|5535.76|5535.76|5535.76|5535.76|0
1725447200000|2024-09-04 10:53:20|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|0
1725447230000|2024-09-04 10:53:50|5535.4|5535.4|5535.4|5535.4|5535.4|5535.4|5535.4|5535.4|0
1725447240000|2024-09-04 10:54:00|5536|5536|5536|5536|5536|5536|5536|5536|0
1725447270000|2024-09-04 10:54:30|5535.7|5535.7|5535.7|5535.7|5535.7|5535.7|5535.7|5535.7|0
1725447370000|2024-09-04 10:56:10|5535.4|5535.4|5535.4|5535.4|5535.4|5535.4|5535.4|5535.4|0
1725447380000|2024-09-04 10:56:20|5536.01|5536.01|5536.01|5536.01|5536.01|5536.01|5536.01|5536.01|0
1725447410000|2024-09-04 10:56:50|5535.35|5535.35|5534.73|5534.73|5535.35|5535.35|5534.73|5534.73|0
1725447430000|2024-09-04 10:57:10|5534.12|5534.12|5534.12|5534.12|5534.12|5534.12|5534.12|5534.12|0
1725447570000|2024-09-04 10:59:30|5534.73|5534.73|5534.73|5534.73|5534.73|5534.73|5534.73|5534.73|0
1725447580000|2024-09-04 10:59:40|5535.4|5535.4|5535.82|5535.82|5535.82|5535.82|5535.4|5535.4|0
1725447590000|2024-09-04 10:59:50|5536.42|5536.42|5536.42|5536.42|5536.42|5536.42|5536.42|5536.42|0
1725447660000|2024-09-04 11:01:00|5536.12|5536.12|5536.12|5536.12|5536.12|5536.12|5536.12|5536.12|0
1725447680000|2024-09-04 11:01:20|5535.7|5535.7|5535.7|5535.7|5535.7|5535.7|5535.7|5535.7|0
1725447690000|2024-09-04 11:01:30|5535.09|5535.09|5535.09|5535.09|5535.09|5535.09|5535.09|5535.09|0
1725447720000|2024-09-04 11:02:00|5534.79|5534.79|5534.79|5534.79|5534.79|5534.79|5534.79|5534.79|0
1725447730000|2024-09-04 11:02:10|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|0
1725447760000|2024-09-04 11:02:40|5533.87|5533.87|5533.87|5533.87|5533.87|5533.87|5533.87|5533.87|0
1725447770000|2024-09-04 11:02:50|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|5534.48|0
1725447840000|2024-09-04 11:04:00|5535.09|5535.09|5535.09|5535.09|5535.09|5535.09|5535.09|5535.09|0
1725447900000|2024-09-04 11:05:00|5535.7|5535.7|5535.7|5535.7|5535.7|5535.7|5535.7|5535.7|0
1725447950000|2024-09-04 11:05:50|5536.12|5536.12|5536.12|5536.12|5536.12|5536.12|5536.12|5536.12|0
1725448020000|2024-09-04 11:07:00|5536.42|5536.42|5536.42|5536.42|5536.42|5536.42|5536.42|5536.42|0
1725448030000|2024-09-04 11:07:10|5537.69|5537.69|5537.69|5537.69|5537.69|5537.69|5537.69|5537.69|0
1725448200000|2024-09-04 11:10:00|5538.1|5538.1|5538.1|5538.1|5538.1|5538.1|5538.1|5538.1|0
1725448210000|2024-09-04 11:10:10|5538.77|5538.77|5538.77|5538.77|5538.77|5538.77|5538.77|5538.77|0
1725448240000|2024-09-04 11:10:40|5539.37|5539.37|5539.37|5539.37|5539.37|5539.37|5539.37|5539.37|0
1725448260000|2024-09-04 11:11:00|5539.6|5539.6|5539.6|5539.6|5539.6|5539.6|5539.6|5539.6|0
1725448330000|2024-09-04 11:12:10|5542.05|5542.05|5542.05|5542.05|5542.05|5542.05|5542.05|5542.05|0
1725448380000|2024-09-04 11:13:00|5541.44|5541.44|5541.44|5541.44|5541.44|5541.44|5541.44|5541.44|0
1725448420000|2024-09-04 11:13:40|5540.84|5540.84|5540.84|5540.84|5540.84|5540.84|5540.84|5540.84|0
1725448470000|2024-09-04 11:14:30|5540.17|5540.17|5540.17|5540.17|5540.17|5540.17|5540.17|5540.17|0
1725448510000|2024-09-04 11:15:10|5538.95|5538.95|5538.33|5538.33|5538.95|5538.95|5538.33|5538.33|0
1725448560000|2024-09-04 11:16:00|5539|5539|5539|5539|5539|5539|5539|5539|0
1725448640000|2024-09-04 11:17:20|5538.7|5538.7|5538.7|5538.7|5538.7|5538.7|5538.7|5538.7|0
1725448810000|2024-09-04 11:20:10|5539|5539|5539|5539|5539|5539|5539|5539|0
1725448820000|2024-09-04 11:20:20|5539.3|5539.3|5539.3|5539.3|5539.3|5539.3|5539.3|5539.3|0
1725448890000|2024-09-04 11:21:30|5539.91|5539.91|5539.91|5539.91|5539.91|5539.91|5539.91|5539.91|0
1725448900000|2024-09-04 11:21:40|5540.53|5540.53|5540.53|5540.53|5540.53|5540.53|5540.53|5540.53|0
1725448990000|2024-09-04 11:23:10|5539.93|5539.93|5539.93|5539.93|5539.93|5539.93|5539.93|5539.93|0
1725449010000|2024-09-04 11:23:30|5539.51|5539.51|5539.51|5539.51|5539.51|5539.51|5539.51|5539.51|0
1725449040000|2024-09-04 11:24:00|5539.93|5539.93|5539.93|5539.93|5539.93|5539.93|5539.93|5539.93|0
1725449080000|2024-09-04 11:24:40|5539.31|5539.31|5539.31|5539.31|5539.31|5539.31|5539.31|5539.31|0
1725449090000|2024-09-04 11:24:50|5538.71|5538.71|5536.22|5536.22|5538.71|5538.71|5536.22|5536.22|0
1725449120000|2024-09-04 11:25:20|5536.52|5536.52|5536.52|5536.52|5536.52|5536.52|5536.52|5536.52|0
1725449130000|2024-09-04 11:25:30|5536.82|5536.82|5536.82|5536.82|5536.82|5536.82|5536.82|5536.82|0
1725449170000|2024-09-04 11:26:10|5537.42|5537.42|5537.42|5537.42|5537.42|5537.42|5537.42|5537.42|0
1725449180000|2024-09-04 11:26:20|5538.65|5538.65|5539.06|5539.06|5539.06|5539.06|5538.65|5538.65|0
1725449380000|2024-09-04 11:29:40|5538.76|5538.76|5538.76|5538.76|5538.76|5538.76|5538.76|5538.76|0
1725449410000|2024-09-04 11:30:10|5538.46|5538.46|5538.46|5538.46|5538.46|5538.46|5538.46|5538.46|0
1725449450000|2024-09-04 11:30:50|5538.23|5538.23|5538.46|5538.46|5538.46|5538.46|5538.23|5538.23|0
1725449460000|2024-09-04 11:31:00|5538.16|5538.16|5537.55|5537.55|5538.16|5538.16|5537.55|5537.55|0
1725449470000|2024-09-04 11:31:10|5536.88|5536.88|5536.88|5536.88|5536.88|5536.88|5536.88|5536.88|0
1725449490000|2024-09-04 11:31:30|5536.58|5536.58|5536.58|5536.58|5536.58|5536.58|5536.58|5536.58|0
1725449500000|2024-09-04 11:31:40|5536.88|5536.88|5536.88|5536.88|5536.88|5536.88|5536.88|5536.88|0
1725449540000|2024-09-04 11:32:20|5537.55|5537.55|5537.85|5537.85|5537.85|5537.85|5537.55|5537.55|0
1725449610000|2024-09-04 11:33:30|5538.46|5538.46|5538.46|5538.46|5538.46|5538.46|5538.46|5538.46|0
1725449630000|2024-09-04 11:33:50|5539.69|5539.69|5539.69|5539.69|5539.69|5539.69|5539.69|5539.69|0
1725449640000|2024-09-04 11:34:00|5539.46|5539.46|5539.69|5539.69|5539.69|5539.69|5539.46|5539.46|0
1725449650000|2024-09-04 11:34:10|5539.46|5539.46|5539.46|5539.46|5539.46|5539.46|5539.46|5539.46|0
1725449780000|2024-09-04 11:36:20|5543.23|5543.23|5543.83|5543.83|5543.83|5543.83|5543.23|5543.23|0
1725449810000|2024-09-04 11:36:50|5544.13|5544.13|5544.13|5544.13|5544.13|5544.13|5544.13|5544.13|0
1725449820000|2024-09-04 11:37:00|5544.55|5544.55|5544.55|5544.55|5544.55|5544.55|5544.55|5544.55|0
1725449860000|2024-09-04 11:37:40|5545.16|5545.16|5545.16|5545.16|5545.16|5545.16|5545.16|5545.16|0
1725449870000|2024-09-04 11:37:50|5544.86|5544.86|5544.56|5544.56|5544.86|5544.86|5544.56|5544.56|0
1725449980000|2024-09-04 11:39:40|5544.26|5544.26|5544.26|5544.26|5544.26|5544.26|5544.26|5544.26|0
1725450080000|2024-09-04 11:41:20|5545.16|5545.16|5545.16|5545.16|5545.16|5545.16|5545.16|5545.16|0
1725450150000|2024-09-04 11:42:30|5544.86|5544.86|5544.86|5544.86|5544.86|5544.86|5544.86|5544.86|0
1725450170000|2024-09-04 11:42:50|5545.48|5545.48|5545.48|5545.48|5545.48|5545.48|5545.48|5545.48|0
1725450210000|2024-09-04 11:43:30|5546.09|5546.09|5546.76|5546.76|5546.76|5546.76|5546.09|5546.09|0
1725450470000|2024-09-04 11:47:50|5546.52|5546.52|5547.86|5547.86|5547.86|5547.86|5546.52|5546.52|0
1725450490000|2024-09-04 11:48:10|5548.69|5548.69|5548.69|5548.69|5548.69|5548.69|5548.69|5548.69|0
1725450570000|2024-09-04 11:49:30|5550.53|5550.53|5550.53|5550.53|5550.53|5550.53|5550.53|5550.53|0
1725450590000|2024-09-04 11:49:50|5550.83|5550.83|5550.83|5550.83|5550.83|5550.83|5550.83|5550.83|0
1725450630000|2024-09-04 11:50:30|5550.17|5550.17|5550.17|5550.17|5550.17|5550.17|5550.17|5550.17|0
1725450670000|2024-09-04 11:51:10|5549.55|5549.55|5548.65|5548.65|5549.55|5549.55|5548.65|5548.65|0
1725450790000|2024-09-04 11:53:10|5547.42|5547.42|5547.42|5547.42|5547.42|5547.42|5547.42|5547.42|0
1725451020000|2024-09-04 11:57:00|5547.84|5547.84|5547.84|5547.84|5547.84|5547.84|5547.84|5547.84|0
1725451110000|2024-09-04 11:58:30|5546.61|5546.61|5546.2|5546.2|5546.61|5546.61|5546.2|5546.2|0
1725451140000|2024-09-04 11:59:00|5546.61|5546.61|5546.61|5546.61|5546.61|5546.61|5546.61|5546.61|0
1725451180000|2024-09-04 11:59:40|5546.31|5546.31|5545.7|5545.7|5546.31|5546.31|5545.7|5545.7|0
1725451210000|2024-09-04 12:00:10|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|0
1725451270000|2024-09-04 12:01:10|5545.39|5545.39|5545.39|5545.39|5545.39|5545.39|5545.39|5545.39|0
1725451340000|2024-09-04 12:02:20|5546|5546|5546|5546|5546|5546|5546|5546|0
1725451350000|2024-09-04 12:02:30|5545.7|5545.7|5545.7|5545.7|5545.7|5545.7|5545.7|5545.7|0
1725451420000|2024-09-04 12:03:40|5546.36|5546.36|5546.36|5546.36|5546.36|5546.36|5546.36|5546.36|0
1725451480000|2024-09-04 12:04:40|5546.6|5546.6|5546.6|5546.6|5546.6|5546.6|5546.6|5546.6|0
1725451610000|2024-09-04 12:06:50|5546.36|5546.36|5546.36|5546.36|5546.36|5546.36|5546.36|5546.36|0
1725451650000|2024-09-04 12:07:30|5546.67|5546.67|5546.67|5546.67|5546.67|5546.67|5546.67|5546.67|0
1725451680000|2024-09-04 12:08:00|5546.05|5546.05|5546.05|5546.05|5546.05|5546.05|5546.05|5546.05|0
1725451690000|2024-09-04 12:08:10|5546.35|5546.35|5546.35|5546.35|5546.35|5546.35|5546.35|5546.35|0
1725451760000|2024-09-04 12:09:20|5546.97|5546.97|5546.97|5546.97|5546.97|5546.97|5546.97|5546.97|0
1725451820000|2024-09-04 12:10:20|5546.67|5546.67|5546.67|5546.67|5546.67|5546.67|5546.67|5546.67|0
1725451850000|2024-09-04 12:10:50|5546.36|5546.36|5545.75|5545.75|5546.36|5546.36|5545.75|5545.75|0
1725451860000|2024-09-04 12:11:00|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|0
1725451880000|2024-09-04 12:11:20|5544.47|5544.47|5544.47|5544.47|5544.47|5544.47|5544.47|5544.47|0
1725451890000|2024-09-04 12:11:30|5543.87|5543.87|5543.57|5543.57|5543.87|5543.87|5543.57|5543.57|0
1725451900000|2024-09-04 12:11:40|5543.87|5543.87|5543.87|5543.87|5543.87|5543.87|5543.87|5543.87|0
1725451950000|2024-09-04 12:12:30|5542.64|5542.64|5544.48|5544.48|5544.48|5544.48|5542.64|5542.64|0
1725451980000|2024-09-04 12:13:00|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|0
1725452050000|2024-09-04 12:14:10|5544.48|5544.48|5544.48|5544.48|5544.48|5544.48|5544.48|5544.48|0
1725452060000|2024-09-04 12:14:20|5543.82|5543.82|5543.82|5543.82|5543.82|5543.82|5543.82|5543.82|0
1725452100000|2024-09-04 12:15:00|5544.42|5544.42|5544.42|5544.42|5544.42|5544.42|5544.42|5544.42|0
1725452230000|2024-09-04 12:17:10|5545.65|5545.65|5545.65|5545.65|5545.65|5545.65|5545.65|5545.65|0
1725452280000|2024-09-04 12:18:00|5545.35|5545.35|5545.35|5545.35|5545.35|5545.35|5545.35|5545.35|0
1725452370000|2024-09-04 12:19:30|5544.93|5544.93|5544.93|5544.93|5544.93|5544.93|5544.93|5544.93|0
1725452430000|2024-09-04 12:20:30|5545.35|5545.35|5545.35|5545.35|5545.35|5545.35|5545.35|5545.35|0
1725452440000|2024-09-04 12:20:40|5545.65|5545.65|5545.65|5545.65|5545.65|5545.65|5545.65|5545.65|0
1725452460000|2024-09-04 12:21:00|5545.03|5545.03|5545.03|5545.03|5545.03|5545.03|5545.03|5545.03|0
1725452470000|2024-09-04 12:21:10|5544.42|5544.42|5543.04|5543.04|5544.42|5544.42|5543.04|5543.04|0
1725452480000|2024-09-04 12:21:20|5542.42|5542.42|5542.42|5542.42|5542.42|5542.42|5542.42|5542.42|0
1725452560000|2024-09-04 12:22:40|5541.81|5541.81|5541.81|5541.81|5541.81|5541.81|5541.81|5541.81|0
1725452710000|2024-09-04 12:25:10|5542.11|5542.11|5542.11|5542.11|5542.11|5542.11|5542.11|5542.11|0
1725452770000|2024-09-04 12:26:10|5541.81|5541.81|5541.81|5541.81|5541.81|5541.81|5541.81|5541.81|0
1725452880000|2024-09-04 12:28:00|5542.42|5542.42|5544.12|5544.12|5544.12|5544.12|5542.42|5542.42|0
1725452910000|2024-09-04 12:28:30|5544.78|5544.78|5544.78|5544.78|5544.78|5544.78|5544.78|5544.78|0
1725452930000|2024-09-04 12:28:50|5545.02|5545.02|5545.02|5545.02|5545.02|5545.02|5545.02|5545.02|0
1725452940000|2024-09-04 12:29:00|5545.68|5545.68|5545.68|5545.68|5545.68|5545.68|5545.68|5545.68|0
1725453030000|2024-09-04 12:30:30|5545.02|5545.02|5545.02|5545.02|5545.02|5545.02|5545.02|5545.02|0
1725453040000|2024-09-04 12:30:40|5546.24|5546.24|5545.63|5545.63|5546.24|5546.24|5545.63|5545.63|0
1725453050000|2024-09-04 12:30:50|5544.96|5544.96|5545.56|5545.56|5545.56|5545.56|5544.96|5544.96|0
1725453060000|2024-09-04 12:31:00|5544.95|5544.95|5544.95|5544.95|5544.95|5544.95|5544.95|5544.95|0
1725453150000|2024-09-04 12:32:30|5544.65|5544.65|5544.65|5544.65|5544.65|5544.65|5544.65|5544.65|0
1725453210000|2024-09-04 12:33:30|5543.42|5543.42|5543.42|5543.42|5543.42|5543.42|5543.42|5543.42|0
1725453250000|2024-09-04 12:34:10|5542.81|5542.81|5542.51|5542.51|5542.81|5542.81|5542.51|5542.51|0
1725453300000|2024-09-04 12:35:00|5542.81|5542.81|5542.81|5542.81|5542.81|5542.81|5542.81|5542.81|0
1725453360000|2024-09-04 12:36:00|5542.2|5542.2|5541.58|5541.58|5542.2|5542.2|5541.58|5541.58|0
1725453510000|2024-09-04 12:38:30|5541.89|5541.89|5541.89|5541.89|5541.89|5541.89|5541.89|5541.89|0
1725453530000|2024-09-04 12:38:50|5542.19|5542.19|5542.19|5542.19|5542.19|5542.19|5542.19|5542.19|0
1725453540000|2024-09-04 12:39:00|5542.49|5542.49|5542.49|5542.49|5542.49|5542.49|5542.49|5542.49|0
1725453630000|2024-09-04 12:40:30|5542.79|5542.79|5543.45|5543.45|5543.45|5543.45|5542.79|5542.79|0
1725453640000|2024-09-04 12:40:40|5542.79|5542.79|5542.79|5542.79|5542.79|5542.79|5542.79|5542.79|0
1725453680000|2024-09-04 12:41:20|5543.48|5543.48|5543.48|5543.48|5543.48|5543.48|5543.48|5543.48|0
1725453770000|2024-09-04 12:42:50|5544.08|5544.08|5544.08|5544.08|5544.08|5544.08|5544.08|5544.08|0
1725453820000|2024-09-04 12:43:40|5544.54|5544.54|5544.77|5544.77|5544.77|5544.77|5544.54|5544.54|0
1725453860000|2024-09-04 12:44:20|5545.39|5545.39|5545.39|5545.39|5545.39|5545.39|5545.39|5545.39|0
1725453880000|2024-09-04 12:44:40|5546.05|5546.05|5546.05|5546.05|5546.05|5546.05|5546.05|5546.05|0
1725453890000|2024-09-04 12:44:50|5547.28|5547.28|5547.89|5547.89|5547.89|5547.89|5547.28|5547.28|0
1725453900000|2024-09-04 12:45:00|5548.51|5548.51|5548.51|5548.51|5548.51|5548.51|5548.51|5548.51|0
1725453940000|2024-09-04 12:45:40|5550.35|5550.35|5550.35|5550.35|5550.35|5550.35|5550.35|5550.35|0
1725453950000|2024-09-04 12:45:50|5551.57|5551.57|5551.57|5551.57|5551.57|5551.57|5551.57|5551.57|0
1725453960000|2024-09-04 12:46:00|5552.24|5552.24|5552.84|5552.84|5552.84|5552.84|5552.24|5552.24|0
1725453980000|2024-09-04 12:46:20|5553.51|5553.51|5553.51|5553.51|5553.51|5553.51|5553.51|5553.51|0
1725453990000|2024-09-04 12:46:30|5552.84|5552.84|5552.84|5552.84|5552.84|5552.84|5552.84|5552.84|0
1725454000000|2024-09-04 12:46:40|5554.07|5554.07|5554.07|5554.07|5554.07|5554.07|5554.07|5554.07|0
1725454010000|2024-09-04 12:46:50|5554.68|5554.68|5554.68|5554.68|5554.68|5554.68|5554.68|5554.68|0
1725454080000|2024-09-04 12:48:00|5555.1|5555.1|5555.1|5555.1|5555.1|5555.1|5555.1|5555.1|0
1725454110000|2024-09-04 12:48:30|5556.32|5556.32|5556.99|5556.99|5556.99|5556.99|5556.32|5556.32|0
1725454130000|2024-09-04 12:48:50|5558.21|5558.21|5557.6|5557.6|5558.83|5558.83|5557.6|5557.6|0
1725454150000|2024-09-04 12:49:10|5558.2|5558.2|5558.2|5558.2|5558.2|5558.2|5558.2|5558.2|0
1725454250000|2024-09-04 12:50:50|5558.82|5558.82|5558.82|5558.82|5558.82|5558.82|5558.82|5558.82|0
1725454310000|2024-09-04 12:51:50|5558.2|5558.2|5559.43|5559.43|5559.43|5559.43|5558.2|5558.2|0
1725454320000|2024-09-04 12:52:00|5560.04|5560.04|5560.04|5560.04|5560.04|5560.04|5560.04|5560.04|0
1725454330000|2024-09-04 12:52:10|5560.66|5560.66|5560.66|5560.66|5560.66|5560.66|5560.66|5560.66|0
1725454340000|2024-09-04 12:52:20|5559.99|5559.99|5559.99|5559.99|5559.99|5559.99|5559.99|5559.99|0
1725454370000|2024-09-04 12:52:50|5560.66|5560.66|5559.99|5559.99|5560.66|5560.66|5559.99|5559.99|0
1725454390000|2024-09-04 12:53:10|5559.38|5559.38|5559.38|5559.38|5559.38|5559.38|5559.38|5559.38|0
1725454400000|2024-09-04 12:53:20|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|0
1725454410000|2024-09-04 12:53:30|5559.32|5559.32|5559.32|5559.32|5559.32|5559.32|5559.32|5559.32|0
1725454460000|2024-09-04 12:54:20|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|5558.71|0
1725454470000|2024-09-04 12:54:30|5559.32|5559.32|5559.32|5559.32|5559.32|5559.32|5559.32|5559.32|0
1725454500000|2024-09-04 12:55:00|5559.94|5559.94|5559.94|5559.94|5559.94|5559.94|5559.94|5559.94|0
1725454530000|2024-09-04 12:55:30|5560.6|5560.6|5560.6|5560.6|5560.6|5560.6|5560.6|5560.6|0
1725454540000|2024-09-04 12:55:40|5561.21|5561.21|5561.82|5561.82|5561.82|5561.82|5561.21|5561.21|0
1725454550000|2024-09-04 12:55:50|5562.43|5562.43|5563.05|5563.05|5563.05|5563.05|5562.43|5562.43|0
1725454560000|2024-09-04 12:56:00|5564.27|5564.27|5563.05|5563.05|5564.27|5564.27|5563.05|5563.05|0
1725454570000|2024-09-04 12:56:10|5563.66|5563.66|5563.66|5563.66|5563.66|5563.66|5563.66|5563.66|0
1725454580000|2024-09-04 12:56:20|5562.43|5562.43|5562.43|5562.43|5562.43|5562.43|5562.43|5562.43|0
1725454600000|2024-09-04 12:56:40|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|0
1725454620000|2024-09-04 12:57:00|5562.43|5562.43|5562.43|5562.43|5562.43|5562.43|5562.43|5562.43|0
1725454710000|2024-09-04 12:58:30|5561.82|5561.82|5562.43|5562.43|5562.43|5562.43|5561.82|5561.82|0
1725454750000|2024-09-04 12:59:10|5563.05|5563.05|5563.65|5563.65|5563.65|5563.65|5563.05|5563.05|0
1725454770000|2024-09-04 12:59:30|5563.03|5563.03|5563.03|5563.03|5563.03|5563.03|5563.03|5563.03|0
1725454800000|2024-09-04 13:00:00|5562.43|5562.43|5561.21|5561.21|5562.43|5562.43|5561.21|5561.21|0
1725454830000|2024-09-04 13:00:30|5562.43|5562.43|5562.43|5562.43|5562.43|5562.43|5562.43|5562.43|0
1725454840000|2024-09-04 13:00:40|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|0
1725454850000|2024-09-04 13:00:50|5561.21|5561.21|5561.21|5561.21|5561.21|5561.21|5561.21|5561.21|0
1725455080000|2024-09-04 13:04:40|5560.6|5560.6|5560.6|5560.6|5560.6|5560.6|5560.6|5560.6|0
1725455090000|2024-09-04 13:04:50|5561.83|5561.83|5561.22|5561.22|5561.83|5561.83|5561.22|5561.22|0
1725455120000|2024-09-04 13:05:20|5561.83|5561.83|5561.16|5561.16|5561.83|5561.83|5561.16|5561.16|0
1725455150000|2024-09-04 13:05:50|5562.39|5562.39|5563|5563|5563.62|5563.62|5562.39|5562.39|0
1725455180000|2024-09-04 13:06:20|5562.4|5562.4|5562.4|5562.4|5562.4|5562.4|5562.4|5562.4|0
1725455190000|2024-09-04 13:06:30|5562.63|5562.63|5562.63|5562.63|5562.63|5562.63|5562.63|5562.63|0
1725455270000|2024-09-04 13:07:50|5561.97|5561.97|5561.36|5561.36|5561.97|5561.97|5561.36|5561.36|0
1725455320000|2024-09-04 13:08:40|5562.59|5562.59|5563.2|5563.2|5563.2|5563.2|5562.59|5562.59|0
1725455340000|2024-09-04 13:09:00|5562.59|5562.59|5562.59|5562.59|5562.59|5562.59|5562.59|5562.59|0
1725455350000|2024-09-04 13:09:10|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|0
1725455420000|2024-09-04 13:10:20|5562.58|5562.58|5562.58|5562.58|5562.58|5562.58|5562.58|5562.58|0
1725455450000|2024-09-04 13:10:50|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|0
1725455470000|2024-09-04 13:11:10|5562.58|5562.58|5562.58|5562.58|5562.58|5562.58|5562.58|5562.58|0
1725455490000|2024-09-04 13:11:30|5561.97|5561.97|5561.97|5561.97|5561.97|5561.97|5561.97|5561.97|0
1725455530000|2024-09-04 13:12:10|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|0
1725455540000|2024-09-04 13:12:20|5560.69|5560.69|5560.69|5560.69|5560.69|5560.69|5560.69|5560.69|0
1725455610000|2024-09-04 13:13:30|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|0
1725455620000|2024-09-04 13:13:40|5560.75|5560.75|5559.52|5559.52|5560.75|5560.75|5559.52|5559.52|0
1725455630000|2024-09-04 13:13:50|5558.92|5558.92|5558.92|5558.92|5558.92|5558.92|5558.92|5558.92|0
1725455640000|2024-09-04 13:14:00|5558.26|5558.26|5557.84|5557.84|5558.26|5558.26|5557.84|5557.84|0
1725455690000|2024-09-04 13:14:50|5557.24|5557.24|5557.24|5557.24|5557.24|5557.24|5557.24|5557.24|0
1725455700000|2024-09-04 13:15:00|5557.47|5557.47|5557.47|5557.47|5557.47|5557.47|5557.47|5557.47|0
1725455710000|2024-09-04 13:15:10|5555.01|5555.01|5555.01|5555.01|5555.01|5555.01|5555.01|5555.01|0
1725455720000|2024-09-04 13:15:20|5554.71|5554.71|5554.51|5554.51|5555.17|5555.17|5554.51|5554.51|0
1725455740000|2024-09-04 13:15:40|5554.21|5554.21|5554.21|5554.21|5554.21|5554.21|5554.21|5554.21|0
1725455760000|2024-09-04 13:16:00|5553.79|5553.79|5553.56|5553.56|5553.79|5553.79|5553.56|5553.56|0
1725455780000|2024-09-04 13:16:20|5552.33|5552.33|5551.67|5551.67|5552.33|5552.33|5551.67|5551.67|0
1725455790000|2024-09-04 13:16:30|5551.05|5551.05|5551.05|5551.05|5551.05|5551.05|5551.05|5551.05|0
1725455800000|2024-09-04 13:16:40|5551.67|5551.67|5551.67|5551.67|5551.67|5551.67|5551.67|5551.67|0
1725455810000|2024-09-04 13:16:50|5551.97|5551.97|5552.58|5552.58|5552.58|5552.58|5551.97|5551.97|0
1725455820000|2024-09-04 13:17:00|5551.97|5551.97|5551.97|5551.97|5551.97|5551.97|5551.97|5551.97|0
1725455830000|2024-09-04 13:17:10|5552.27|5552.27|5552.27|5552.27|5552.27|5552.27|5552.27|5552.27|0
1725455840000|2024-09-04 13:17:20|5552.94|5552.94|5552.94|5552.94|5552.94|5552.94|5552.94|5552.94|0
1725455860000|2024-09-04 13:17:40|5553.24|5553.24|5556.11|5556.11|5556.11|5556.11|5553.24|5553.24|0
1725455940000|2024-09-04 13:19:00|5555.81|5555.81|5555.81|5555.81|5555.81|5555.81|5555.81|5555.81|0
1725455950000|2024-09-04 13:19:10|5555.19|5555.19|5555.19|5555.19|5555.19|5555.19|5555.19|5555.19|0
1725455970000|2024-09-04 13:19:30|5553.97|5553.97|5555.19|5555.19|5555.19|5555.19|5553.97|5553.97|0
1725456000000|2024-09-04 13:20:00|5554.53|5554.53|5554.53|5554.53|5554.53|5554.53|5554.53|5554.53|0
1725456030000|2024-09-04 13:20:30|5553.5|5553.5|5551.37|5551.37|5553.5|5553.5|5551.37|5551.37|0
1725456040000|2024-09-04 13:20:40|5550.7|5550.7|5550.7|5550.7|5550.7|5550.7|5550.7|5550.7|0
1725456050000|2024-09-04 13:20:50|5550.4|5550.4|5549.73|5549.73|5550.4|5550.4|5549.73|5549.73|0
1725456100000|2024-09-04 13:21:40|5549.12|5549.12|5550.4|5550.4|5550.4|5550.4|5549.12|5549.12|0
1725456130000|2024-09-04 13:22:10|5550.63|5550.63|5549.33|5549.33|5550.86|5550.86|5549.33|5549.33|0
1725456140000|2024-09-04 13:22:20|5549.03|5549.03|5549.03|5549.03|5549.03|5549.03|5549.03|5549.03|0
1725456200000|2024-09-04 13:23:20|5547.81|5547.81|5548.04|5548.04|5548.04|5548.04|5547.81|5547.81|0
1725456210000|2024-09-04 13:23:30|5546.81|5546.81|5547.98|5547.98|5548.65|5548.65|5546.81|5546.81|0
1725456230000|2024-09-04 13:23:50|5548.21|5548.21|5547.6|5547.6|5548.21|5548.21|5547.6|5547.6|0
1725456240000|2024-09-04 13:24:00|5548.06|5548.06|5547.14|5547.14|5548.06|5548.06|5547.14|5547.14|0
1725456250000|2024-09-04 13:24:10|5548.37|5548.37|5548.67|5548.67|5548.67|5548.67|5548.37|5548.37|0
1725456260000|2024-09-04 13:24:20|5548.05|5548.05|5546.53|5546.53|5548.05|5548.05|5546.53|5546.53|0
1725456270000|2024-09-04 13:24:30|5547.14|5547.14|5546.96|5546.96|5547.14|5547.14|5546.3|5546.3|0
1725456290000|2024-09-04 13:24:50|5546.66|5546.66|5546.66|5546.66|5546.66|5546.66|5546.66|5546.66|0
1725456300000|2024-09-04 13:25:00|5545.99|5545.99|5546.61|5546.61|5546.61|5546.61|5545.99|5545.99|0
1725456310000|2024-09-04 13:25:10|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|0
1725456360000|2024-09-04 13:26:00|5546.24|5546.24|5546.24|5546.24|5546.24|5546.24|5546.24|5546.24|0
1725456390000|2024-09-04 13:26:30|5546.86|5546.86|5546.86|5546.86|5546.86|5546.86|5546.86|5546.86|0
1725456400000|2024-09-04 13:26:40|5547.52|5547.52|5547.22|5547.22|5547.52|5547.52|5547.22|5547.22|0
1725456430000|2024-09-04 13:27:10|5547.52|5547.52|5547.52|5547.52|5547.52|5547.52|5547.52|5547.52|0
1725456480000|2024-09-04 13:28:00|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|0
1725456500000|2024-09-04 13:28:20|5546.3|5546.3|5545.99|5545.99|5546.3|5546.3|5545.99|5545.99|0
1725456510000|2024-09-04 13:28:30|5546.3|5546.3|5546.3|5546.3|5546.3|5546.3|5546.3|5546.3|0
1725456530000|2024-09-04 13:28:50|5545.68|5545.68|5545.68|5545.68|5545.68|5545.68|5545.07|5545.07|0
1725456540000|2024-09-04 13:29:00|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|0
1725456570000|2024-09-04 13:29:30|5547.52|5547.52|5547.52|5547.52|5547.52|5547.52|5547.52|5547.52|0
1725456580000|2024-09-04 13:29:40|5546.3|5546.3|5545.99|5545.99|5546.3|5546.3|5545.99|5545.99|0
1725456590000|2024-09-04 13:29:50|5545.38|5545.38|5547.83|5547.83|5547.83|5547.83|5545.38|5545.38|0
1725456600000|2024-09-04 13:30:00|5548.45|5548.45|5553.04|5553.04|5553.04|5553.04|5548.45|5548.45|0
1725456610000|2024-09-04 13:30:10|5552.43|5552.43|5555.55|5555.55|5557.07|5557.07|5550.59|5550.59|0
1725456620000|2024-09-04 13:30:20|5556.16|5556.16|5556.16|5556.16|5556.16|5556.16|5556.16|5556.16|0
1725456630000|2024-09-04 13:30:30|5555.55|5555.55|5555.55|5555.55|5555.55|5555.55|5555.55|5555.55|0
1725456640000|2024-09-04 13:30:40|5554.32|5554.32|5553.65|5553.65|5554.32|5554.32|5553.65|5553.65|0
1725456650000|2024-09-04 13:30:50|5554.27|5554.27|5553.66|5553.66|5554.27|5554.27|5553.66|5553.66|0
1725456660000|2024-09-04 13:31:00|5552.44|5552.44|5552.74|5552.74|5552.74|5552.74|5552.44|5552.44|0
1725456670000|2024-09-04 13:31:10|5552.44|5552.44|5555.5|5555.5|5555.5|5555.5|5552.44|5552.44|0
1725456680000|2024-09-04 13:31:20|5554.89|5554.89|5556.12|5556.12|5556.12|5556.12|5554.89|5554.89|0
1725456710000|2024-09-04 13:31:50|5557.02|5557.02|5557.33|5557.33|5557.33|5557.33|5556.72|5556.72|0
1725456720000|2024-09-04 13:32:00|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|0
1725456730000|2024-09-04 13:32:10|5557.33|5557.33|5556.72|5556.72|5557.33|5557.33|5556.72|5556.72|0
1725456740000|2024-09-04 13:32:20|5557.02|5557.02|5557.02|5557.02|5557.02|5557.02|5557.02|5557.02|0
1725456750000|2024-09-04 13:32:30|5557.69|5557.69|5557.69|5557.69|5557.69|5557.69|5557.69|5557.69|0
1725456760000|2024-09-04 13:32:40|5558.3|5558.3|5558.3|5558.3|5558.3|5558.3|5558.3|5558.3|0
1725456770000|2024-09-04 13:32:50|5557.69|5557.69|5557.69|5557.69|5557.69|5557.69|5557.69|5557.69|0
1725456780000|2024-09-04 13:33:00|5558.1|5558.1|5558.77|5558.77|5558.77|5558.77|5558.1|5558.1|0
1725456790000|2024-09-04 13:33:10|5559.38|5559.38|5559.38|5559.38|5559.38|5559.38|5559.38|5559.38|0
1725456810000|2024-09-04 13:33:30|5560.05|5560.05|5560.05|5560.05|5560.05|5560.05|5560.05|5560.05|0
1725456830000|2024-09-04 13:33:50|5558.82|5558.82|5557.6|5557.6|5559.44|5559.44|5557.6|5557.6|0
1725456840000|2024-09-04 13:34:00|5556.98|5556.98|5556.93|5556.93|5558.21|5558.21|5556.93|5556.93|0
1725456850000|2024-09-04 13:34:10|5557.35|5557.35|5557.35|5557.35|5557.35|5557.35|5557.35|5557.35|0
1725456860000|2024-09-04 13:34:20|5558.25|5558.25|5557.95|5557.95|5558.25|5558.25|5557.95|5557.95|0
1725456900000|2024-09-04 13:35:00|5558.62|5558.62|5558.92|5558.92|5559.53|5559.53|5558.62|5558.62|0
1725456920000|2024-09-04 13:35:20|5560.14|5560.14|5560.14|5560.14|5560.14|5560.14|5560.14|5560.14|0
1725456930000|2024-09-04 13:35:30|5561.05|5561.05|5562.27|5562.27|5562.27|5562.27|5561.05|5561.05|0
1725456950000|2024-09-04 13:35:50|5562.89|5562.89|5562.89|5562.89|5562.89|5562.89|5562.89|5562.89|0
1725456960000|2024-09-04 13:36:00|5563.19|5563.19|5562.57|5562.57|5563.19|5563.19|5562.57|5562.57|0
1725456970000|2024-09-04 13:36:10|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|0
1725456990000|2024-09-04 13:36:30|5563.8|5563.8|5563.8|5563.8|5563.8|5563.8|5563.19|5563.19|0
1725457000000|2024-09-04 13:36:40|5564.49|5564.49|5564.49|5564.49|5564.49|5564.49|5564.49|5564.49|0
1725457010000|2024-09-04 13:36:50|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|5565.16|0
1725457020000|2024-09-04 13:37:00|5565.76|5565.76|5565.76|5565.76|5565.76|5565.76|5565.76|5565.76|0
1725457030000|2024-09-04 13:37:10|5566.99|5566.99|5566.37|5566.37|5566.99|5566.99|5566.37|5566.37|0
1725457050000|2024-09-04 13:37:30|5564.53|5564.53|5564.53|5564.53|5564.53|5564.53|5564.53|5564.53|0
1725457060000|2024-09-04 13:37:40|5565.15|5565.15|5565.15|5565.15|5565.15|5565.15|5565.15|5565.15|0
1725457110000|2024-09-04 13:38:30|5565.76|5565.76|5565.99|5565.99|5565.99|5565.99|5565.76|5565.76|0
1725457120000|2024-09-04 13:38:40|5566.6|5566.6|5566.6|5566.6|5566.6|5566.6|5566.6|5566.6|0
1725457140000|2024-09-04 13:39:00|5567.83|5567.83|5567.83|5567.83|5567.83|5567.83|5567.83|5567.83|0
1725457150000|2024-09-04 13:39:10|5568.44|5568.44|5569.05|5569.05|5569.05|5569.05|5568.44|5568.44|0
1725457160000|2024-09-04 13:39:20|5569.28|5569.28|5569.28|5569.28|5569.28|5569.28|5569.28|5569.28|0
1725457170000|2024-09-04 13:39:30|5568.66|5568.66|5568.66|5568.66|5568.66|5568.66|5568.66|5568.66|0
1725457180000|2024-09-04 13:39:40|5569.28|5569.28|5569.28|5569.28|5569.28|5569.28|5569.28|5569.28|0
1725457190000|2024-09-04 13:39:50|5569.94|5569.94|5569.94|5569.94|5569.94|5569.94|5569.94|5569.94|0
1725457200000|2024-09-04 13:40:00|5570.55|5570.55|5571.21|5571.21|5571.82|5571.82|5570.55|5570.55|0
1725457220000|2024-09-04 13:40:20|5570.61|5570.61|5569.76|5569.76|5570.61|5570.61|5568.77|5568.77|0
1725457230000|2024-09-04 13:40:30|5569.99|5569.99|5569.99|5569.99|5569.99|5569.99|5569.99|5569.99|0
1725457280000|2024-09-04 13:41:20|5570.66|5570.66|5570.66|5570.66|5570.66|5570.66|5570.66|5570.66|0
1725457290000|2024-09-04 13:41:30|5571.89|5571.89|5571.89|5571.89|5571.89|5571.89|5571.89|5571.89|0
1725457300000|2024-09-04 13:41:40|5572.55|5572.55|5572.55|5572.55|5572.55|5572.55|5572.55|5572.55|0
1725457310000|2024-09-04 13:41:50|5572.97|5572.97|5573.57|5573.57|5573.57|5573.57|5572.97|5572.97|0
1725457320000|2024-09-04 13:42:00|5574.18|5574.18|5573.57|5573.57|5574.18|5574.18|5573.57|5573.57|0
1725457330000|2024-09-04 13:42:10|5572.96|5572.96|5571.73|5571.73|5572.96|5572.96|5571.73|5571.73|0
1725457340000|2024-09-04 13:42:20|5571.12|5571.12|5571.12|5571.12|5571.12|5571.12|5571.12|5571.12|0
1725457350000|2024-09-04 13:42:30|5571.73|5571.73|5571.73|5571.73|5571.73|5571.73|5571.73|5571.73|0
1725457380000|2024-09-04 13:43:00|5569.23|5569.23|5569.01|5569.01|5569.84|5569.84|5569.01|5569.01|0
1725457390000|2024-09-04 13:43:10|5568.39|5568.39|5567.78|5567.78|5568.39|5568.39|5567.78|5567.78|0
1725457400000|2024-09-04 13:43:20|5567.17|5567.17|5566.5|5566.5|5567.78|5567.78|5566.5|5566.5|0
1725457440000|2024-09-04 13:44:00|5565.84|5565.84|5565.17|5565.17|5565.84|5565.84|5565.17|5565.17|0
1725457490000|2024-09-04 13:44:50|5564.56|5564.56|5564.56|5564.56|5564.56|5564.56|5564.56|5564.56|0
1725457500000|2024-09-04 13:45:00|5565.78|5565.78|5566.45|5566.45|5566.45|5566.45|5565.78|5565.78|0
1725457510000|2024-09-04 13:45:10|5565.84|5565.84|5565.84|5565.84|5565.84|5565.84|5565.84|5565.84|0
1725457530000|2024-09-04 13:45:30|5566.45|5566.45|5566.45|5566.45|5567.05|5567.05|5566.45|5566.45|0
1725457540000|2024-09-04 13:45:40|5565.84|5565.84|5565.84|5565.84|5565.84|5565.84|5565.84|5565.84|0
1725457560000|2024-09-04 13:46:00|5566.45|5566.45|5565.78|5565.78|5566.45|5566.45|5565.78|5565.78|0
1725457590000|2024-09-04 13:46:30|5565.17|5565.17|5565.17|5565.17|5565.17|5565.17|5565.17|5565.17|0
1725457610000|2024-09-04 13:46:50|5565.78|5565.78|5565.78|5565.78|5565.78|5565.78|5565.78|5565.78|0
1725457630000|2024-09-04 13:47:10|5565.17|5565.17|5566.4|5566.4|5566.4|5566.4|5565.17|5565.17|0
1725457640000|2024-09-04 13:47:20|5565.17|5565.17|5563.29|5563.29|5565.17|5565.17|5563.29|5563.29|0
1725457650000|2024-09-04 13:47:30|5562.62|5562.62|5563.24|5563.24|5563.24|5563.24|5562.62|5562.62|0
1725457670000|2024-09-04 13:47:50|5563.9|5563.9|5563.9|5563.9|5563.9|5563.9|5563.9|5563.9|0
1725457690000|2024-09-04 13:48:10|5564.51|5564.51|5564.51|5564.51|5564.51|5564.51|5564.51|5564.51|0
1725457710000|2024-09-04 13:48:30|5565.13|5565.13|5564.51|5564.51|5565.13|5565.13|5564.51|5564.51|0
1725457730000|2024-09-04 13:48:50|5563.9|5563.9|5563.9|5563.9|5563.9|5563.9|5563.9|5563.9|0
1725457770000|2024-09-04 13:49:30|5563.29|5563.29|5563.29|5563.29|5563.29|5563.29|5563.29|5563.29|0
1725457780000|2024-09-04 13:49:40|5562.62|5562.62|5562.62|5562.62|5562.62|5562.62|5562.62|5562.62|0
1725457800000|2024-09-04 13:50:00|5562.01|5562.01|5562.01|5562.01|5562.01|5562.01|5562.01|5562.01|0
1725457820000|2024-09-04 13:50:20|5562.62|5562.62|5562.62|5562.62|5562.62|5562.62|5562.62|5562.62|0
1725457840000|2024-09-04 13:50:40|5563.24|5563.24|5563.24|5563.24|5563.24|5563.24|5563.24|5563.24|0
1725457860000|2024-09-04 13:51:00|5562.62|5562.62|5562.62|5562.62|5562.62|5562.62|5562.62|5562.62|0
1725457890000|2024-09-04 13:51:30|5563.95|5563.95|5563.95|5563.95|5563.95|5563.95|5563.95|5563.95|0
1725457920000|2024-09-04 13:52:00|5562.73|5562.73|5562.73|5562.73|5562.73|5562.73|5562.73|5562.73|0
1725457930000|2024-09-04 13:52:10|5563.15|5563.15|5562.54|5562.54|5563.15|5563.15|5562.54|5562.54|0
1725457950000|2024-09-04 13:52:30|5561.93|5561.93|5563.16|5563.16|5563.16|5563.16|5561.93|5561.93|0
1725457980000|2024-09-04 13:53:00|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|0
1725458000000|2024-09-04 13:53:20|5562.44|5562.44|5563.66|5563.66|5563.66|5563.66|5562.44|5562.44|0
1725458030000|2024-09-04 13:53:50|5564.33|5564.33|5567.61|5567.61|5567.61|5567.61|5564.33|5564.33|0
1725458040000|2024-09-04 13:54:00|5566.94|5566.94|5566.94|5566.94|5566.94|5566.94|5566.94|5566.94|0
1725458050000|2024-09-04 13:54:10|5566.27|5566.27|5565.61|5565.61|5566.27|5566.27|5565.61|5565.61|0
1725458060000|2024-09-04 13:54:20|5566.27|5566.27|5566.04|5566.04|5566.27|5566.27|5566.04|5566.04|0
1725458080000|2024-09-04 13:54:40|5565.43|5565.43|5565.43|5565.43|5565.43|5565.43|5565.43|5565.43|0
1725458090000|2024-09-04 13:54:50|5564.46|5564.46|5564.46|5564.46|5564.46|5564.46|5564.46|5564.46|0
1725458100000|2024-09-04 13:55:00|5563.75|5563.75|5561.5|5561.5|5563.75|5563.75|5561.5|5561.5|0
1725458120000|2024-09-04 13:55:20|5561.2|5561.2|5559.31|5559.31|5561.2|5561.2|5558.69|5558.69|0
1725458150000|2024-09-04 13:55:50|5559.08|5559.08|5559.08|5559.08|5559.08|5559.08|5559.08|5559.08|0
1725458160000|2024-09-04 13:56:00|5558.77|5558.77|5558.77|5558.77|5558.77|5558.77|5558.77|5558.77|0
1725458170000|2024-09-04 13:56:10|5558.54|5558.54|5558.54|5558.54|5558.54|5558.54|5558.54|5558.54|0
1725458190000|2024-09-04 13:56:30|5559.16|5559.16|5560.12|5560.12|5560.12|5560.12|5559.16|5559.16|0
1725458200000|2024-09-04 13:56:40|5560.43|5560.43|5566.42|5566.42|5566.42|5566.42|5560.43|5560.43|0
1725458210000|2024-09-04 13:56:50|5568.05|5568.05|5568.72|5568.72|5568.72|5568.72|5567.39|5567.39|0
1725458220000|2024-09-04 13:57:00|5569.38|5569.38|5570.3|5570.3|5570.3|5570.3|5569.38|5569.38|0
1725458240000|2024-09-04 13:57:20|5570.6|5570.6|5571.21|5571.21|5571.21|5571.21|5570.6|5570.6|0
1725458250000|2024-09-04 13:57:30|5569.88|5569.88|5569.88|5569.88|5569.88|5569.88|5569.88|5569.88|0
1725458260000|2024-09-04 13:57:40|5569.21|5569.21|5568.55|5568.55|5569.21|5569.21|5568.55|5568.55|0
1725458270000|2024-09-04 13:57:50|5567.88|5567.88|5567.27|5567.27|5567.88|5567.88|5567.27|5567.27|0
1725458280000|2024-09-04 13:58:00|5567.88|5567.88|5567.88|5567.88|5567.88|5567.88|5567.88|5567.88|0
1725458290000|2024-09-04 13:58:10|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|0
1725458320000|2024-09-04 13:58:40|5566.6|5566.6|5566.6|5566.6|5566.6|5566.6|5566.6|5566.6|0
1725458340000|2024-09-04 13:59:00|5565.94|5565.94|5565.94|5565.94|5565.94|5565.94|5565.94|5565.94|0
1725458350000|2024-09-04 13:59:10|5565.32|5565.32|5564.17|5564.17|5565.32|5565.32|5564.17|5564.17|0
1725458360000|2024-09-04 13:59:20|5563.56|5563.56|5564.84|5564.84|5564.84|5564.84|5563.56|5563.56|0
1725458370000|2024-09-04 13:59:30|5565.5|5565.5|5565.5|5565.5|5565.5|5565.5|5565.5|5565.5|0
1725458380000|2024-09-04 13:59:40|5566.17|5566.17|5566.17|5566.17|5566.17|5566.17|5566.17|5566.17|0
1725458400000|2024-09-04 14:00:00|5564.84|5564.84|5558.28|5558.28|5564.84|5564.84|5556.67|5556.67|0
1725458410000|2024-09-04 14:00:10|5555.21|5555.21|5551.79|5551.79|5556.44|5556.44|5551.17|5551.17|0
1725458420000|2024-09-04 14:00:20|5549.95|5549.95|5546.35|5546.35|5550.79|5550.79|5546.35|5546.35|0
1725458430000|2024-09-04 14:00:30|5546.97|5546.97|5544|5544|5546.97|5546.97|5544|5544|0
1725458440000|2024-09-04 14:00:40|5543.33|5543.33|5544.05|5544.05|5544.72|5544.72|5542.72|5542.72|0
1725458450000|2024-09-04 14:00:50|5543.64|5543.64|5543.02|5543.02|5544.25|5544.25|5543.02|5543.02|0
1725458460000|2024-09-04 14:01:00|5542.36|5542.36|5540.54|5540.54|5542.36|5542.36|5540.54|5540.54|0
1725458470000|2024-09-04 14:01:10|5539.85|5539.85|5541.07|5541.07|5541.07|5541.07|5539.85|5539.85|0
1725458480000|2024-09-04 14:01:20|5540.46|5540.46|5540.46|5540.46|5540.46|5540.46|5540.46|5540.46|0
1725458490000|2024-09-04 14:01:30|5539.44|5539.44|5541.51|5541.51|5541.51|5541.51|5539.14|5539.14|0
1725458500000|2024-09-04 14:01:40|5540.9|5540.9|5540.3|5540.3|5540.9|5540.9|5540.3|5540.3|0
1725458510000|2024-09-04 14:01:50|5540.71|5540.71|5541.01|5541.01|5541.01|5541.01|5540.71|5540.71|0
1725458520000|2024-09-04 14:02:00|5542.24|5542.24|5543.52|5543.52|5544.8|5544.8|5542.24|5542.24|0
1725458530000|2024-09-04 14:02:10|5542.91|5542.91|5541.64|5541.64|5542.91|5542.91|5541.64|5541.64|0
1725458560000|2024-09-04 14:02:40|5542.87|5542.87|5545.48|5545.48|5545.48|5545.48|5542.87|5542.87|0
1725458570000|2024-09-04 14:02:50|5546.68|5546.68|5546.68|5546.68|5546.68|5546.68|5546.68|5546.68|0
1725458580000|2024-09-04 14:03:00|5546.08|5546.08|5546.69|5546.69|5546.69|5546.69|5546.08|5546.08|0
1725458610000|2024-09-04 14:03:30|5549.14|5549.14|5549.14|5549.14|5549.14|5549.14|5549.14|5549.14|0
1725458620000|2024-09-04 14:03:40|5550.05|5550.05|5550.05|5550.05|5550.05|5550.05|5550.05|5550.05|0
1725458630000|2024-09-04 14:03:50|5549.43|5549.43|5549.74|5549.74|5549.74|5549.74|5549.43|5549.43|0
1725458640000|2024-09-04 14:04:00|5549.07|5549.07|5549.07|5549.07|5549.07|5549.07|5549.07|5549.07|0
1725458650000|2024-09-04 14:04:10|5548.46|5548.46|5547.55|5547.55|5548.46|5548.46|5547.55|5547.55|0
1725458660000|2024-09-04 14:04:20|5546.94|5546.94|5548.27|5548.27|5548.27|5548.27|5546.94|5546.94|0
1725458670000|2024-09-04 14:04:30|5548.88|5548.88|5548.22|5548.22|5548.88|5548.88|5548.22|5548.22|0
1725458680000|2024-09-04 14:04:40|5547.55|5547.55|5546.94|5546.94|5547.55|5547.55|5546.94|5546.94|0
1725458690000|2024-09-04 14:04:50|5546.27|5546.27|5546.94|5546.94|5546.94|5546.94|5546.27|5546.27|0
1725458710000|2024-09-04 14:05:10|5546.33|5546.33|5546.33|5546.33|5546.33|5546.33|5546.33|5546.33|0
1725458730000|2024-09-04 14:05:30|5546.94|5546.94|5546.94|5546.94|5546.94|5546.94|5546.94|5546.94|0
1725458740000|2024-09-04 14:05:40|5548.88|5548.88|5549.55|5549.55|5550.22|5550.22|5548.88|5548.88|0
1725458750000|2024-09-04 14:05:50|5550.22|5550.22|5549.55|5549.55|5550.22|5550.22|5549.55|5549.55|0
1725458780000|2024-09-04 14:06:20|5550.15|5550.15|5552.1|5552.1|5552.1|5552.1|5550.15|5550.15|0
1725458790000|2024-09-04 14:06:30|5551.43|5551.43|5551.43|5551.43|5551.43|5551.43|5551.43|5551.43|0
1725458820000|2024-09-04 14:07:00|5551.13|5551.13|5551.13|5551.13|5551.13|5551.13|5551.13|5551.13|0
1725458830000|2024-09-04 14:07:10|5551.43|5551.43|5552.76|5552.76|5552.76|5552.76|5551.43|5551.43|0
1725458840000|2024-09-04 14:07:20|5552.15|5552.15|5551.54|5551.54|5552.15|5552.15|5550.26|5550.26|0
1725458850000|2024-09-04 14:07:30|5552.2|5552.2|5552.2|5552.2|5552.2|5552.2|5552.2|5552.2|0
1725458860000|2024-09-04 14:07:40|5552.62|5552.62|5554.46|5554.46|5554.46|5554.46|5552.62|5552.62|0
1725458880000|2024-09-04 14:08:00|5555.07|5555.07|5555.79|5555.79|5555.79|5555.79|5554.46|5554.46|0
1725458890000|2024-09-04 14:08:10|5556.46|5556.46|5556.46|5556.46|5556.46|5556.46|5556.46|5556.46|0
1725458900000|2024-09-04 14:08:20|5557.06|5557.06|5557.29|5557.29|5557.29|5557.29|5557.06|5557.06|0
1725458910000|2024-09-04 14:08:30|5557.9|5557.9|5559.18|5559.18|5559.18|5559.18|5557.9|5557.9|0
1725458930000|2024-09-04 14:08:50|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|0
1725458940000|2024-09-04 14:09:00|5559.85|5559.85|5560.52|5560.52|5560.52|5560.52|5559.85|5559.85|0
1725458950000|2024-09-04 14:09:10|5561.13|5561.13|5561.13|5561.13|5561.13|5561.13|5561.13|5561.13|0
1725458970000|2024-09-04 14:09:30|5561.74|5561.74|5562.82|5562.82|5562.82|5562.82|5561.74|5561.74|0
1725459000000|2024-09-04 14:10:00|5564.05|5564.05|5565.26|5565.26|5565.26|5565.26|5564.05|5564.05|0
1725459010000|2024-09-04 14:10:10|5565.87|5565.87|5567.5|5567.5|5567.5|5567.5|5565.87|5565.87|0
1725459020000|2024-09-04 14:10:20|5566.84|5566.84|5566.17|5566.17|5566.84|5566.84|5566.17|5566.17|0
1725459050000|2024-09-04 14:10:50|5567.45|5567.45|5567.45|5567.45|5567.45|5567.45|5567.45|5567.45|0
1725459070000|2024-09-04 14:11:10|5567.68|5567.68|5567.68|5567.68|5567.68|5567.68|5567.68|5567.68|0
1725459080000|2024-09-04 14:11:20|5567.07|5567.07|5567.07|5567.07|5567.07|5567.07|5567.07|5567.07|0
1725459090000|2024-09-04 14:11:30|5566.45|5566.45|5566.45|5566.45|5566.45|5566.45|5566.45|5566.45|0
1725459110000|2024-09-04 14:11:50|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|0
1725459120000|2024-09-04 14:12:00|5566.4|5566.4|5566.4|5566.4|5566.4|5566.4|5566.4|5566.4|0
1725459140000|2024-09-04 14:12:20|5567.01|5567.01|5567.63|5567.63|5567.63|5567.63|5567.01|5567.01|0
1725459150000|2024-09-04 14:12:30|5566.4|5566.4|5566.4|5566.4|5566.4|5566.4|5566.4|5566.4|0
1725459160000|2024-09-04 14:12:40|5566.7|5566.7|5566.04|5566.04|5566.7|5566.7|5566.04|5566.04|0
1725459180000|2024-09-04 14:13:00|5565.42|5565.42|5565.42|5565.42|5565.42|5565.42|5565.42|5565.42|0
1725459190000|2024-09-04 14:13:10|5565.12|5565.12|5564.21|5564.21|5565.12|5565.12|5564.21|5564.21|0
1725459210000|2024-09-04 14:13:30|5564.81|5564.81|5564.2|5564.2|5564.81|5564.81|5564.2|5564.2|0
1725459240000|2024-09-04 14:14:00|5562.97|5562.97|5562.97|5562.97|5562.97|5562.97|5562.97|5562.97|0
1725459250000|2024-09-04 14:14:10|5562.67|5562.67|5563.28|5563.28|5563.28|5563.28|5562.67|5562.67|0
1725459290000|2024-09-04 14:14:50|5562.98|5562.98|5562.98|5562.98|5562.98|5562.98|5562.98|5562.98|0
1725459300000|2024-09-04 14:15:00|5563.28|5563.28|5563.95|5563.95|5563.95|5563.95|5563.28|5563.28|0
1725459310000|2024-09-04 14:15:10|5563.33|5563.33|5563.33|5563.33|5563.33|5563.33|5563.33|5563.33|0
1725459340000|2024-09-04 14:15:40|5563.64|5563.64|5564.25|5564.25|5564.25|5564.25|5563.64|5563.64|0
1725459360000|2024-09-04 14:16:00|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|0
1725459370000|2024-09-04 14:16:10|5564.2|5564.2|5564.2|5564.2|5564.2|5564.2|5564.2|5564.2|0
1725459380000|2024-09-04 14:16:20|5564.81|5564.81|5564.81|5564.81|5564.81|5564.81|5564.81|5564.81|0
1725459390000|2024-09-04 14:16:30|5565.47|5565.47|5565.47|5565.47|5565.47|5565.47|5565.47|5565.47|0
1725459400000|2024-09-04 14:16:40|5565.78|5565.78|5565.78|5565.78|5566.08|5566.08|5565.78|5565.78|0
1725459410000|2024-09-04 14:16:50|5565.47|5565.47|5565.47|5565.47|5565.47|5565.47|5565.47|5565.47|0
1725459440000|2024-09-04 14:17:20|5564.81|5564.81|5564.2|5564.2|5564.81|5564.81|5564.2|5564.2|0
1725459450000|2024-09-04 14:17:30|5563.53|5563.53|5563.53|5563.53|5563.53|5563.53|5563.53|5563.53|0
1725459460000|2024-09-04 14:17:40|5562.92|5562.92|5562.3|5562.3|5562.92|5562.92|5562.3|5562.3|0
1725459470000|2024-09-04 14:17:50|5561.4|5561.4|5561.4|5561.4|5561.4|5561.4|5561.4|5561.4|0
1725459490000|2024-09-04 14:18:10|5562.07|5562.07|5563.29|5563.29|5563.29|5563.29|5562.07|5562.07|0
1725459500000|2024-09-04 14:18:20|5562.68|5562.68|5562.01|5562.01|5562.68|5562.68|5562.01|5562.01|0
1725459510000|2024-09-04 14:18:30|5561.78|5561.78|5560.76|5560.76|5561.78|5561.78|5560.76|5560.76|0
1725459520000|2024-09-04 14:18:40|5560.1|5560.1|5560.1|5560.1|5560.1|5560.1|5560.1|5560.1|0
1725459530000|2024-09-04 14:18:50|5559.48|5559.48|5559.48|5559.48|5559.48|5559.48|5559.48|5559.48|0
1725459550000|2024-09-04 14:19:10|5560.82|5560.82|5560.82|5560.82|5560.82|5560.82|5560.82|5560.82|0
1725459570000|2024-09-04 14:19:30|5560.21|5560.21|5560.21|5560.21|5560.21|5560.21|5560.21|5560.21|0
1725459580000|2024-09-04 14:19:40|5559.55|5559.55|5559.55|5559.55|5559.55|5559.55|5559.55|5559.55|0
1725459600000|2024-09-04 14:20:00|5558.93|5558.93|5558.93|5558.93|5558.93|5558.93|5558.93|5558.93|0
1725459610000|2024-09-04 14:20:10|5558.32|5558.32|5558.32|5558.32|5558.32|5558.32|5558.32|5558.32|0
1725459620000|2024-09-04 14:20:20|5558.93|5558.93|5558.93|5558.93|5558.93|5558.93|5558.93|5558.93|0
1725459630000|2024-09-04 14:20:30|5559.24|5559.24|5559.24|5559.24|5559.24|5559.24|5559.24|5559.24|0
1725459660000|2024-09-04 14:21:00|5558.93|5558.93|5557.9|5557.9|5558.93|5558.93|5557.9|5557.9|0
1725459700000|2024-09-04 14:21:40|5558.52|5558.52|5559.18|5559.18|5559.18|5559.18|5558.52|5558.52|0
1725459760000|2024-09-04 14:22:40|5560.41|5560.41|5560.41|5560.41|5560.41|5560.41|5560.41|5560.41|0
1725459770000|2024-09-04 14:22:50|5561.02|5561.02|5561.02|5561.02|5561.02|5561.02|5561.02|5561.02|0
1725459780000|2024-09-04 14:23:00|5562.29|5562.29|5563.01|5563.01|5563.01|5563.01|5562.29|5562.29|0
1725459810000|2024-09-04 14:23:30|5563.31|5563.31|5563.31|5563.31|5563.31|5563.31|5563.31|5563.31|0
1725459830000|2024-09-04 14:23:50|5562.4|5562.4|5562.4|5562.4|5562.4|5562.4|5562.4|5562.4|0
1725459840000|2024-09-04 14:24:00|5562.1|5562.1|5562.1|5562.1|5562.1|5562.1|5562.1|5562.1|0
1725459860000|2024-09-04 14:24:20|5562.71|5562.71|5563.01|5563.01|5563.01|5563.01|5562.71|5562.71|0
1725459870000|2024-09-04 14:24:30|5563.68|5563.68|5562.4|5562.4|5563.68|5563.68|5562.4|5562.4|0
1725459890000|2024-09-04 14:24:50|5563.06|5563.06|5563.06|5563.06|5563.06|5563.06|5563.06|5563.06|0
1725459900000|2024-09-04 14:25:00|5562.4|5562.4|5562.7|5562.7|5562.7|5562.7|5562.4|5562.4|0
1725459920000|2024-09-04 14:25:20|5562.08|5562.08|5562.08|5562.08|5562.08|5562.08|5562.08|5562.08|0
1725459940000|2024-09-04 14:25:40|5561.47|5561.47|5561.47|5561.47|5561.47|5561.47|5561.47|5561.47|0
1725459950000|2024-09-04 14:25:50|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|0
1725459960000|2024-09-04 14:26:00|5559.6|5559.6|5560.57|5560.57|5560.57|5560.57|5559.6|5559.6|0
1725459970000|2024-09-04 14:26:10|5560.87|5560.87|5560.87|5560.87|5560.87|5560.87|5560.87|5560.87|0
1725459980000|2024-09-04 14:26:20|5560.26|5560.26|5560.92|5560.92|5560.92|5560.92|5560.26|5560.26|0
1725459990000|2024-09-04 14:26:30|5561.53|5561.53|5561.53|5561.53|5561.53|5561.53|5561.53|5561.53|0
1725460000000|2024-09-04 14:26:40|5561.95|5561.95|5562.62|5562.62|5562.62|5562.62|5561.95|5561.95|0
1725460010000|2024-09-04 14:26:50|5561.95|5561.95|5561.95|5561.95|5561.95|5561.95|5561.95|5561.95|0
1725460020000|2024-09-04 14:27:00|5562.55|5562.55|5562.55|5562.55|5562.55|5562.55|5562.55|5562.55|0
1725460030000|2024-09-04 14:27:10|5561.94|5561.94|5561.94|5561.94|5561.94|5561.94|5561.94|5561.94|0
1725460040000|2024-09-04 14:27:20|5561.28|5561.28|5561.28|5561.28|5561.28|5561.28|5561.28|5561.28|0
1725460080000|2024-09-04 14:28:00|5562.5|5562.5|5562.5|5562.5|5562.5|5562.5|5562.5|5562.5|0
1725460100000|2024-09-04 14:28:20|5563.11|5563.11|5563.72|5563.72|5563.72|5563.72|5563.11|5563.11|0
1725460120000|2024-09-04 14:28:40|5563.42|5563.42|5562.81|5562.81|5563.42|5563.42|5562.81|5562.81|0
1725460150000|2024-09-04 14:29:10|5563.48|5563.48|5563.48|5563.48|5563.48|5563.48|5563.48|5563.48|0
1725460180000|2024-09-04 14:29:40|5564.09|5564.09|5564.09|5564.09|5564.09|5564.09|5564.09|5564.09|0
1725460190000|2024-09-04 14:29:50|5565.06|5565.06|5565.78|5565.78|5565.78|5565.78|5565.06|5565.06|0
1725460200000|2024-09-04 14:30:00|5565.48|5565.48|5565.78|5565.78|5565.78|5565.78|5565.48|5565.48|0
1725460210000|2024-09-04 14:30:10|5565.18|5565.18|5565.54|5565.54|5565.84|5565.84|5564.87|5564.87|0
1725460220000|2024-09-04 14:30:20|5565.24|5565.24|5565.24|5565.24|5565.24|5565.24|5565.24|5565.24|0
1725460230000|2024-09-04 14:30:30|5566.47|5566.47|5566.47|5566.47|5566.47|5566.47|5566.47|5566.47|0
1725460240000|2024-09-04 14:30:40|5565.85|5565.85|5566.08|5566.08|5566.08|5566.08|5565.85|5565.85|0
1725460250000|2024-09-04 14:30:50|5565.42|5565.42|5565.42|5565.42|5565.42|5565.42|5565.42|5565.42|0
1725460270000|2024-09-04 14:31:10|5564.81|5564.81|5564.2|5564.2|5564.81|5564.81|5564.2|5564.2|0
1725460290000|2024-09-04 14:31:30|5563.59|5563.59|5563.59|5563.59|5563.59|5563.59|5563.59|5563.59|0
1725460310000|2024-09-04 14:31:50|5564.25|5564.25|5564.25|5564.25|5564.25|5564.25|5564.25|5564.25|0
1725460320000|2024-09-04 14:32:00|5564.56|5564.56|5564.86|5564.86|5564.86|5564.86|5564.56|5564.56|0
1725460340000|2024-09-04 14:32:20|5564.24|5564.24|5564.24|5564.24|5564.24|5564.24|5564.24|5564.24|0
1725460350000|2024-09-04 14:32:30|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|5563.94|0
1725460370000|2024-09-04 14:32:50|5564.24|5564.24|5564.24|5564.24|5564.24|5564.24|5564.24|5564.24|0
1725460380000|2024-09-04 14:33:00|5564.54|5564.54|5564.54|5564.54|5564.54|5564.54|5564.54|5564.54|0
1725460390000|2024-09-04 14:33:10|5566.07|5566.07|5566.38|5566.38|5566.38|5566.38|5565.77|5565.77|0
1725460400000|2024-09-04 14:33:20|5567|5567|5567|5567|5567|5567|5567|5567|0
1725460430000|2024-09-04 14:33:50|5566.7|5566.7|5566.7|5566.7|5566.7|5566.7|5566.7|5566.7|0
1725460440000|2024-09-04 14:34:00|5566.08|5566.08|5566.7|5566.7|5566.7|5566.7|5566.08|5566.08|0
1725460450000|2024-09-04 14:34:10|5567.31|5567.31|5567.31|5567.31|5567.31|5567.31|5567.31|5567.31|0
1725460460000|2024-09-04 14:34:20|5567.61|5567.61|5567.61|5567.61|5567.61|5567.61|5567.61|5567.61|0
1725460530000|2024-09-04 14:35:30|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|5567.91|0
1725460540000|2024-09-04 14:35:40|5568.58|5568.58|5569.19|5569.19|5569.19|5569.19|5568.58|5568.58|0
1725460550000|2024-09-04 14:35:50|5568.59|5568.59|5568.89|5568.89|5568.89|5568.89|5568.59|5568.59|0
1725460560000|2024-09-04 14:36:00|5569.19|5569.19|5569.19|5569.19|5569.19|5569.19|5569.19|5569.19|0
1725460580000|2024-09-04 14:36:20|5568.59|5568.59|5568.29|5568.29|5568.59|5568.59|5568.29|5568.29|0
1725460590000|2024-09-04 14:36:30|5568.95|5568.95|5568.95|5568.95|5568.95|5568.95|5568.95|5568.95|0
1725460600000|2024-09-04 14:36:40|5570.22|5570.22|5570.22|5570.22|5570.22|5570.22|5570.22|5570.22|0
1725460610000|2024-09-04 14:36:50|5570.52|5570.52|5570.68|5570.68|5570.98|5570.98|5570.52|5570.52|0
1725460620000|2024-09-04 14:37:00|5571.1|5571.1|5571.1|5571.1|5571.1|5571.1|5571.1|5571.1|0
1725460630000|2024-09-04 14:37:10|5572.33|5572.33|5572.99|5572.99|5572.99|5572.99|5572.33|5572.33|0
1725460650000|2024-09-04 14:37:30|5572.38|5572.38|5572.38|5572.38|5572.38|5572.38|5572.38|5572.38|0
1725460740000|2024-09-04 14:39:00|5572.99|5572.99|5573.9|5573.9|5573.9|5573.9|5572.99|5572.99|0
1725460750000|2024-09-04 14:39:10|5573.29|5573.29|5573.29|5573.29|5573.29|5573.29|5573.29|5573.29|0
1725460760000|2024-09-04 14:39:20|5572.99|5572.99|5572.99|5572.99|5572.99|5572.99|5572.99|5572.99|0
1725460780000|2024-09-04 14:39:40|5573.29|5573.29|5573.29|5573.29|5573.29|5573.29|5573.29|5573.29|0
1725460790000|2024-09-04 14:39:50|5573.96|5573.96|5573.96|5573.96|5573.96|5573.96|5573.96|5573.96|0
1725460800000|2024-09-04 14:40:00|5573.36|5573.36|5573.06|5573.06|5573.36|5573.36|5573.06|5573.06|0
1725460820000|2024-09-04 14:40:20|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|0
1725460890000|2024-09-04 14:41:30|5572.86|5572.86|5572.86|5572.86|5572.86|5572.86|5572.86|5572.86|0
1725460930000|2024-09-04 14:42:10|5572.56|5572.56|5572.56|5572.56|5572.56|5572.56|5572.56|5572.56|0
1725460950000|2024-09-04 14:42:30|5571.95|5571.95|5571.95|5571.95|5571.95|5571.95|5571.95|5571.95|0
1725460960000|2024-09-04 14:42:40|5571.33|5571.33|5570.31|5570.31|5571.33|5571.33|5570.31|5570.31|0
1725460990000|2024-09-04 14:43:10|5570.61|5570.61|5570.61|5570.61|5570.61|5570.61|5570.61|5570.61|0
1725461030000|2024-09-04 14:43:50|5571.23|5571.23|5571.23|5571.23|5571.23|5571.23|5571.23|5571.23|0
1725461040000|2024-09-04 14:44:00|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|0
1725461050000|2024-09-04 14:44:10|5572.51|5572.51|5572.51|5572.51|5572.51|5572.51|5572.51|5572.51|0
1725461060000|2024-09-04 14:44:20|5573.11|5573.11|5573.11|5573.11|5573.11|5573.11|5573.11|5573.11|0
1725461080000|2024-09-04 14:44:40|5573.72|5573.72|5573.72|5573.72|5573.72|5573.72|5573.72|5573.72|0
1725461100000|2024-09-04 14:45:00|5573.11|5573.11|5573.11|5573.11|5573.11|5573.11|5573.11|5573.11|0
1725461120000|2024-09-04 14:45:20|5572.81|5572.81|5573.42|5573.42|5573.42|5573.42|5572.81|5572.81|0
1725461140000|2024-09-04 14:45:40|5573.65|5573.65|5573.65|5573.65|5573.65|5573.65|5573.65|5573.65|0
1725461150000|2024-09-04 14:45:50|5574.98|5574.98|5574.98|5574.98|5574.98|5574.98|5574.98|5574.98|0
1725461160000|2024-09-04 14:46:00|5574.32|5574.32|5575.35|5575.35|5575.35|5575.35|5574.32|5574.32|0
1725461200000|2024-09-04 14:46:40|5574.68|5574.68|5574.07|5574.07|5574.68|5574.68|5574.07|5574.07|0
1725461230000|2024-09-04 14:47:10|5573.77|5573.77|5573.77|5573.77|5573.77|5573.77|5573.77|5573.77|0
1725461320000|2024-09-04 14:48:40|5573.15|5573.15|5573.15|5573.15|5573.15|5573.15|5573.15|5573.15|0
1725461330000|2024-09-04 14:48:50|5573.82|5573.82|5573.82|5573.82|5573.82|5573.82|5573.82|5573.82|0
1725461370000|2024-09-04 14:49:30|5574.43|5574.43|5575.05|5575.05|5575.05|5575.05|5574.43|5574.43|0
1725461380000|2024-09-04 14:49:40|5574.43|5574.43|5574.13|5574.13|5574.43|5574.43|5574.13|5574.13|0
1725461400000|2024-09-04 14:50:00|5574.43|5574.43|5574.43|5574.43|5574.43|5574.43|5574.43|5574.43|0
1725461430000|2024-09-04 14:50:30|5574.13|5574.13|5573.47|5573.47|5574.13|5574.13|5573.47|5573.47|0
1725461440000|2024-09-04 14:50:40|5573.16|5573.16|5573.16|5573.16|5573.16|5573.16|5573.16|5573.16|0
1725461450000|2024-09-04 14:50:50|5573.47|5573.47|5573.47|5573.47|5573.47|5573.47|5573.47|5573.47|0
1725461460000|2024-09-04 14:51:00|5573.77|5573.77|5573.77|5573.77|5573.77|5573.77|5573.77|5573.77|0
1725461490000|2024-09-04 14:51:30|5574.38|5574.38|5574.38|5574.38|5574.38|5574.38|5574.38|5574.38|0
1725461520000|2024-09-04 14:52:00|5575.05|5575.05|5575.05|5575.05|5575.05|5575.05|5575.05|5575.05|0
1725461590000|2024-09-04 14:53:10|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|0
1725461660000|2024-09-04 14:54:20|5576.25|5576.25|5576.25|5576.25|5576.25|5576.25|5576.25|5576.25|0
1725461680000|2024-09-04 14:54:40|5576.86|5576.86|5576.86|5576.86|5576.86|5576.86|5576.86|5576.86|0
1725461690000|2024-09-04 14:54:50|5577.53|5577.53|5577.53|5577.53|5577.53|5577.53|5577.53|5577.53|0
1725461730000|2024-09-04 14:55:30|5576.86|5576.86|5576.86|5576.86|5576.86|5576.86|5576.86|5576.86|0
1725461760000|2024-09-04 14:56:00|5577.48|5577.48|5577.48|5577.48|5577.48|5577.48|5577.48|5577.48|0
1725461770000|2024-09-04 14:56:10|5577.71|5577.71|5577.71|5577.71|5577.71|5577.71|5577.71|5577.71|0
1725461780000|2024-09-04 14:56:20|5578.37|5578.37|5577.71|5577.71|5578.37|5578.37|5577.71|5577.71|0
1725461810000|2024-09-04 14:56:50|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|5578.01|0
1725461850000|2024-09-04 14:57:30|5578.62|5578.62|5578.62|5578.62|5578.92|5578.92|5578.62|5578.62|0
1725461880000|2024-09-04 14:58:00|5579.23|5579.23|5579.23|5579.23|5579.23|5579.23|5579.23|5579.23|0
1725461930000|2024-09-04 14:58:50|5579.9|5579.9|5579.85|5579.85|5580.51|5580.51|5579.85|5579.85|0
1725461960000|2024-09-04 14:59:20|5579.23|5579.23|5579.23|5579.23|5579.23|5579.23|5579.23|5579.23|0
1725461970000|2024-09-04 14:59:30|5579.9|5579.9|5579.9|5579.9|5579.9|5579.9|5579.9|5579.9|0
1725461990000|2024-09-04 14:59:50|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|0
1725462000000|2024-09-04 15:00:00|5580.2|5580.2|5580.2|5580.2|5580.2|5580.2|5580.2|5580.2|0
1725462010000|2024-09-04 15:00:10|5580.62|5580.62|5581.28|5581.28|5581.28|5581.28|5580.62|5580.62|0
1725462020000|2024-09-04 15:00:20|5581.59|5581.59|5581.59|5581.59|5581.59|5581.59|5581.59|5581.59|0
1725462080000|2024-09-04 15:01:20|5582.2|5582.2|5582.81|5582.81|5582.81|5582.81|5582.2|5582.2|0
1725462090000|2024-09-04 15:01:30|5583.43|5583.43|5583.43|5583.43|5583.43|5583.43|5583.43|5583.43|0
1725462110000|2024-09-04 15:01:50|5583.73|5583.73|5584.03|5584.03|5584.03|5584.03|5583.73|5583.73|0
1725462150000|2024-09-04 15:02:30|5584.33|5584.33|5584.99|5584.99|5584.99|5584.99|5584.33|5584.33|0
1725462160000|2024-09-04 15:02:40|5584.33|5584.33|5584.33|5584.33|5584.33|5584.33|5584.33|5584.33|0
1725462200000|2024-09-04 15:03:20|5584.03|5584.03|5584.03|5584.03|5584.03|5584.03|5584.03|5584.03|0
1725462210000|2024-09-04 15:03:30|5583.36|5583.36|5583.36|5583.36|5583.36|5583.36|5583.36|5583.36|0
1725462220000|2024-09-04 15:03:40|5583.78|5583.78|5583.78|5583.78|5583.78|5583.78|5583.78|5583.78|0
1725462230000|2024-09-04 15:03:50|5583.48|5583.48|5583.48|5583.48|5583.48|5583.48|5583.48|5583.48|0
1725462290000|2024-09-04 15:04:50|5584.14|5584.14|5584.14|5584.14|5584.14|5584.14|5584.14|5584.14|0
1725462310000|2024-09-04 15:05:10|5582.92|5582.92|5582.5|5582.5|5582.92|5582.92|5582.5|5582.5|0
1725462340000|2024-09-04 15:05:40|5582.8|5582.8|5582.5|5582.5|5582.8|5582.8|5582.5|5582.5|0
1725462360000|2024-09-04 15:06:00|5582.27|5582.27|5582.27|5582.27|5582.27|5582.27|5582.27|5582.27|0
1725462370000|2024-09-04 15:06:10|5582.57|5582.57|5582.57|5582.57|5582.57|5582.57|5582.57|5582.57|0
1725462380000|2024-09-04 15:06:20|5581.96|5581.96|5581.36|5581.36|5581.96|5581.96|5581.36|5581.36|0
1725462430000|2024-09-04 15:07:10|5581.96|5581.96|5581.27|5581.27|5581.96|5581.96|5581.27|5581.27|0
1725462440000|2024-09-04 15:07:20|5581.5|5581.5|5580.83|5580.83|5581.5|5581.5|5580.83|5580.83|0
1725462450000|2024-09-04 15:07:30|5581.06|5581.06|5581.06|5581.06|5581.06|5581.06|5581.06|5581.06|0
1725462520000|2024-09-04 15:08:40|5581.29|5581.29|5581.29|5581.29|5581.29|5581.29|5581.29|5581.29|0
1725462530000|2024-09-04 15:08:50|5580.99|5580.99|5579.05|5579.05|5580.99|5580.99|5579.05|5579.05|0
1725462550000|2024-09-04 15:09:10|5579.71|5579.71|5580.01|5580.01|5580.01|5580.01|5579.71|5579.71|0
1725462570000|2024-09-04 15:09:30|5579.71|5579.71|5579.71|5579.71|5579.71|5579.71|5579.71|5579.71|0
1725462580000|2024-09-04 15:09:40|5580.01|5580.01|5580.01|5580.01|5580.01|5580.01|5580.01|5580.01|0
1725462600000|2024-09-04 15:10:00|5579.71|5579.71|5580.01|5580.01|5580.01|5580.01|5579.71|5579.71|0
1725462630000|2024-09-04 15:10:30|5580.68|5580.68|5580.68|5580.68|5580.68|5580.68|5580.68|5580.68|0
1725462670000|2024-09-04 15:11:10|5580.07|5580.07|5580.07|5580.07|5580.07|5580.07|5580.07|5580.07|0
1725462680000|2024-09-04 15:11:20|5579.45|5579.45|5580.05|5580.05|5580.05|5580.05|5579.45|5579.45|0
1725462700000|2024-09-04 15:11:40|5580.36|5580.36|5580.36|5580.36|5580.36|5580.36|5580.36|5580.36|0
1725462730000|2024-09-04 15:12:10|5580.97|5580.97|5580.97|5580.97|5580.97|5580.97|5580.36|5580.36|0
1725462740000|2024-09-04 15:12:20|5580.37|5580.37|5580.67|5580.67|5580.67|5580.67|5580.37|5580.37|0
1725462750000|2024-09-04 15:12:30|5580.97|5580.97|5580.97|5580.97|5580.97|5580.97|5580.97|5580.97|0
1725462760000|2024-09-04 15:12:40|5581.27|5581.27|5581.27|5581.27|5581.27|5581.27|5581.27|5581.27|0
1725462770000|2024-09-04 15:12:50|5580.97|5580.97|5580.51|5580.51|5580.97|5580.97|5580.51|5580.51|0
1725462780000|2024-09-04 15:13:00|5580.21|5580.21|5578.37|5578.37|5580.21|5580.21|5578.37|5578.37|0
1725462790000|2024-09-04 15:13:10|5578.98|5578.98|5578.56|5578.56|5578.98|5578.98|5578.56|5578.56|0
1725462800000|2024-09-04 15:13:20|5578.26|5578.26|5578.26|5578.26|5578.26|5578.26|5578.26|5578.26|0
1725462810000|2024-09-04 15:13:30|5579.47|5579.47|5579.17|5579.17|5579.47|5579.47|5579.17|5579.17|0
1725462820000|2024-09-04 15:13:40|5578.55|5578.55|5578.55|5578.55|5578.55|5578.55|5578.55|5578.55|0
1725462830000|2024-09-04 15:13:50|5579.15|5579.15|5578.85|5578.85|5579.15|5579.15|5578.85|5578.85|0
1725462840000|2024-09-04 15:14:00|5578.19|5578.19|5578.19|5578.19|5578.19|5578.19|5578.19|5578.19|0
1725462850000|2024-09-04 15:14:10|5578.49|5578.49|5579.76|5579.76|5579.76|5579.76|5578.49|5578.49|0
1725462870000|2024-09-04 15:14:30|5579.15|5579.15|5579.57|5579.57|5579.57|5579.57|5579.15|5579.15|0
1725462880000|2024-09-04 15:14:40|5578.29|5578.29|5578.29|5578.29|5578.29|5578.29|5578.29|5578.29|0
1725462890000|2024-09-04 15:14:50|5578.06|5578.06|5578.06|5578.06|5578.06|5578.06|5578.06|5578.06|0
1725462900000|2024-09-04 15:15:00|5577.76|5577.76|5577.15|5577.15|5578.06|5578.06|5577.15|5577.15|0
1725462910000|2024-09-04 15:15:10|5577.45|5577.45|5578.06|5578.06|5578.06|5578.06|5577.45|5577.45|0
1725462930000|2024-09-04 15:15:30|5577.03|5577.03|5576.37|5576.37|5577.03|5577.03|5576.37|5576.37|0
1725462960000|2024-09-04 15:16:00|5576.98|5576.98|5576.98|5576.98|5576.98|5576.98|5576.98|5576.98|0
1725463020000|2024-09-04 15:17:00|5577.59|5577.59|5577.59|5577.59|5577.59|5577.59|5577.59|5577.59|0
1725463080000|2024-09-04 15:18:00|5576.98|5576.98|5576.98|5576.98|5576.98|5576.98|5576.98|5576.98|0
1725463120000|2024-09-04 15:18:40|5577.64|5577.64|5578.26|5578.26|5578.26|5578.26|5577.64|5577.64|0
1725463170000|2024-09-04 15:19:30|5578.87|5578.87|5579.48|5579.48|5579.48|5579.48|5578.87|5578.87|0
1725463210000|2024-09-04 15:20:10|5578.87|5578.87|5578.87|5578.87|5578.87|5578.87|5578.87|5578.87|0
1725463220000|2024-09-04 15:20:20|5578.26|5578.26|5578.26|5578.26|5578.26|5578.26|5578.26|5578.26|0
1725463230000|2024-09-04 15:20:30|5577.59|5577.59|5577.59|5577.59|5577.59|5577.59|5577.59|5577.59|0
1725463240000|2024-09-04 15:20:40|5578.21|5578.21|5576.98|5576.98|5578.21|5578.21|5576.98|5576.98|0
1725463270000|2024-09-04 15:21:10|5576.37|5576.37|5576.37|5576.37|5576.37|5576.37|5576.37|5576.37|0
1725463290000|2024-09-04 15:21:30|5577.03|5577.03|5577.03|5577.03|5577.03|5577.03|5577.03|5577.03|0
1725463300000|2024-09-04 15:21:40|5577.63|5577.63|5577.03|5577.03|5577.63|5577.63|5577.03|5577.03|0
1725463310000|2024-09-04 15:21:50|5577.26|5577.26|5577.26|5577.26|5577.26|5577.26|5577.26|5577.26|0
1725463320000|2024-09-04 15:22:00|5577.03|5577.03|5577.26|5577.26|5577.26|5577.26|5577.03|5577.03|0
1725463350000|2024-09-04 15:22:30|5576.65|5576.65|5576.65|5576.65|5576.65|5576.65|5576.65|5576.65|0
1725463390000|2024-09-04 15:23:10|5576.35|5576.35|5576.35|5576.35|5576.35|5576.35|5576.35|5576.35|0
1725463410000|2024-09-04 15:23:30|5575.73|5575.73|5575.13|5575.13|5575.73|5575.73|5575.13|5575.13|0
1725463420000|2024-09-04 15:23:40|5574.83|5574.83|5575.44|5575.44|5575.44|5575.44|5574.83|5574.83|0
1725463440000|2024-09-04 15:24:00|5575.75|5575.75|5575.44|5575.44|5575.75|5575.75|5575.44|5575.44|0
1725463450000|2024-09-04 15:24:10|5575.75|5575.75|5576.05|5576.05|5576.05|5576.05|5575.75|5575.75|0
1725463470000|2024-09-04 15:24:30|5576.35|5576.35|5576.35|5576.35|5576.35|5576.35|5576.35|5576.35|0
1725463480000|2024-09-04 15:24:40|5575.75|5575.75|5575.75|5575.75|5575.75|5575.75|5575.75|5575.75|0
1725463490000|2024-09-04 15:24:50|5576.05|5576.05|5576.05|5576.05|5576.05|5576.05|5576.05|5576.05|0
1725463500000|2024-09-04 15:25:00|5575.75|5575.75|5575.75|5575.75|5575.75|5575.75|5575.75|5575.75|0
1725463530000|2024-09-04 15:25:30|5576.35|5576.35|5576.05|5576.05|5576.35|5576.35|5576.05|5576.05|0
1725463540000|2024-09-04 15:25:40|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|0
1725463550000|2024-09-04 15:25:50|5576.05|5576.05|5576.05|5576.05|5576.05|5576.05|5575.43|5575.43|0
1725463570000|2024-09-04 15:26:10|5575.75|5575.75|5575.52|5575.52|5575.75|5575.75|5575.52|5575.52|0
1725463580000|2024-09-04 15:26:20|5575.28|5575.28|5574.67|5574.67|5575.52|5575.52|5574.67|5574.67|0
1725463590000|2024-09-04 15:26:30|5575.28|5575.28|5575.28|5575.28|5575.28|5575.28|5575.28|5575.28|0
1725463600000|2024-09-04 15:26:40|5575.59|5575.59|5575.59|5575.59|5575.59|5575.59|5575.59|5575.59|0
1725463630000|2024-09-04 15:27:10|5575.28|5575.28|5575.28|5575.28|5575.28|5575.28|5575.28|5575.28|0
1725463640000|2024-09-04 15:27:20|5575.59|5575.59|5574.87|5574.87|5575.59|5575.59|5574.87|5574.87|0
1725463660000|2024-09-04 15:27:40|5574.57|5574.57|5573.65|5573.65|5574.57|5574.57|5573.65|5573.65|0
1725463670000|2024-09-04 15:27:50|5573.88|5573.88|5573.88|5573.88|5573.88|5573.88|5573.88|5573.88|0
1725463700000|2024-09-04 15:28:20|5574.5|5574.5|5574.5|5574.5|5574.5|5574.5|5574.5|5574.5|0
1725463710000|2024-09-04 15:28:30|5573.83|5573.83|5573.88|5573.88|5573.88|5573.88|5573.22|5573.22|0
1725463730000|2024-09-04 15:28:50|5574.5|5574.5|5574.5|5574.5|5574.5|5574.5|5574.5|5574.5|0
1725463740000|2024-09-04 15:29:00|5575.1|5575.1|5574.18|5574.18|5575.1|5575.1|5574.18|5574.18|0
1725463750000|2024-09-04 15:29:10|5573.95|5573.95|5573.95|5573.95|5573.95|5573.95|5573.95|5573.95|0
1725463780000|2024-09-04 15:29:40|5573.34|5573.34|5573.34|5573.34|5573.34|5573.34|5573.34|5573.34|0
1725463790000|2024-09-04 15:29:50|5573.04|5573.04|5572.18|5572.18|5573.04|5573.04|5571.46|5571.46|0
1725520500000|2024-09-05 07:15:00|5548.13|5548.13|5551.85|5551.85|5551.85|5551.85|5548.13|5548.13|0
1725520510000|2024-09-05 07:15:10|5554.3|5554.3|5555.57|5555.57|5555.57|5555.57|5554.3|5554.3|0
1725520520000|2024-09-05 07:15:20|5556.23|5556.23|5556.16|5556.16|5556.77|5556.77|5555.57|5555.57|0
1725520540000|2024-09-05 07:15:40|5556.77|5556.77|5556.77|5556.77|5556.77|5556.77|5556.77|5556.77|0
1725520550000|2024-09-05 07:15:50|5557.07|5557.07|5558.4|5558.4|5558.4|5558.4|5557.07|5557.07|0
1725520570000|2024-09-05 07:16:10|5560.24|5560.24|5560.24|5560.24|5560.24|5560.24|5560.24|5560.24|0
1725520600000|2024-09-05 07:16:40|5559.58|5559.58|5559.58|5559.58|5559.58|5559.58|5559.58|5559.58|0
1725520620000|2024-09-05 07:17:00|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|0
1725520630000|2024-09-05 07:17:10|5559.58|5559.58|5558.25|5558.25|5559.58|5559.58|5558.25|5558.25|0
1725520640000|2024-09-05 07:17:20|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|0
1725520660000|2024-09-05 07:17:40|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|0
1725520680000|2024-09-05 07:18:00|5557.02|5557.02|5558.91|5558.91|5558.91|5558.91|5557.02|5557.02|0
1725520700000|2024-09-05 07:18:20|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|0
1725520720000|2024-09-05 07:18:40|5557.95|5557.95|5557.95|5557.95|5557.95|5557.95|5557.95|5557.95|0
1725520730000|2024-09-05 07:18:50|5557.33|5557.33|5558.56|5558.56|5558.56|5558.56|5557.33|5557.33|0
1725520750000|2024-09-05 07:19:10|5558.86|5558.86|5558.86|5558.86|5558.86|5558.86|5558.86|5558.86|0
1725520760000|2024-09-05 07:19:20|5559.53|5559.53|5559.53|5559.53|5559.53|5559.53|5559.53|5559.53|0
1725520790000|2024-09-05 07:19:50|5560.14|5560.14|5560.14|5560.14|5560.14|5560.14|5560.14|5560.14|0
1725520810000|2024-09-05 07:20:10|5560.8|5560.8|5560.8|5560.8|5560.8|5560.8|5560.8|5560.8|0
1725520820000|2024-09-05 07:20:20|5559.47|5559.47|5559.47|5559.47|5559.47|5559.47|5559.47|5559.47|0
1725520840000|2024-09-05 07:20:40|5558.86|5558.86|5557.63|5557.63|5558.86|5558.86|5557.63|5557.63|0
1725520860000|2024-09-05 07:21:00|5557.33|5557.33|5557.33|5557.33|5557.33|5557.33|5557.33|5557.33|0
1725520870000|2024-09-05 07:21:10|5556.72|5556.72|5556.11|5556.11|5556.72|5556.72|5556.11|5556.11|0
1725520930000|2024-09-05 07:22:10|5554.27|5554.27|5554.27|5554.27|5554.27|5554.27|5554.27|5554.27|0
1725520950000|2024-09-05 07:22:30|5555.6|5555.6|5555.6|5555.6|5555.6|5555.6|5555.6|5555.6|0
1725520960000|2024-09-05 07:22:40|5555.3|5555.3|5555.3|5555.3|5555.3|5555.3|5555.3|5555.3|0
1725521000000|2024-09-05 07:23:20|5555.96|5555.96|5555.96|5555.96|5555.96|5555.96|5555.96|5555.96|0
1725521010000|2024-09-05 07:23:30|5557.19|5557.19|5557.19|5557.19|5557.19|5557.19|5557.19|5557.19|0
1725521020000|2024-09-05 07:23:40|5557.8|5557.8|5557.8|5557.8|5557.8|5557.8|5557.8|5557.8|0
1725521060000|2024-09-05 07:24:20|5556.9|5556.9|5556.6|5556.6|5556.9|5556.9|5556.6|5556.6|0
1725521070000|2024-09-05 07:24:30|5555.93|5555.93|5555.93|5555.93|5555.93|5555.93|5555.93|5555.93|0
1725521100000|2024-09-05 07:25:00|5554.09|5554.09|5554.09|5554.09|5554.09|5554.09|5554.09|5554.09|0
1725521110000|2024-09-05 07:25:10|5554.76|5554.76|5554.76|5554.76|5554.76|5554.76|5554.76|5554.76|0
1725521140000|2024-09-05 07:25:40|5554.15|5554.15|5554.15|5554.15|5554.15|5554.15|5554.15|5554.15|0
1725521150000|2024-09-05 07:25:50|5554.45|5554.45|5554.75|5554.75|5554.75|5554.75|5554.45|5554.45|0
1725521160000|2024-09-05 07:26:00|5554.08|5554.08|5554.08|5554.08|5554.08|5554.08|5554.08|5554.08|0
1725521170000|2024-09-05 07:26:10|5554.75|5554.75|5554.75|5554.75|5554.75|5554.75|5554.75|5554.75|0
1725521180000|2024-09-05 07:26:20|5554.13|5554.13|5554.13|5554.13|5554.13|5554.13|5554.13|5554.13|0
1725521190000|2024-09-05 07:26:30|5556.01|5556.01|5556.01|5556.01|5556.01|5556.01|5556.01|5556.01|0
1725521200000|2024-09-05 07:26:40|5556.91|5556.91|5557.52|5557.52|5557.52|5557.52|5556.91|5556.91|0
1725521220000|2024-09-05 07:27:00|5558.73|5558.73|5558.73|5558.73|5558.73|5558.73|5558.73|5558.73|0
1725521250000|2024-09-05 07:27:30|5557.39|5557.39|5555.5|5555.5|5557.39|5557.39|5555.5|5555.5|0
1725521260000|2024-09-05 07:27:40|5554.6|5554.6|5554.6|5554.6|5554.6|5554.6|5554.6|5554.6|0
1725521270000|2024-09-05 07:27:50|5553.93|5553.93|5553.93|5553.93|5553.93|5553.93|5553.93|5553.93|0
1725521300000|2024-09-05 07:28:20|5553.27|5553.27|5552.04|5552.04|5553.27|5553.27|5552.04|5552.04|0
1725521310000|2024-09-05 07:28:30|5552.71|5552.71|5552.71|5552.71|5552.71|5552.71|5552.71|5552.71|0
1725521320000|2024-09-05 07:28:40|5553.37|5553.37|5553.37|5553.37|5553.37|5553.37|5553.37|5553.37|0
1725521330000|2024-09-05 07:28:50|5555.82|5555.82|5556.24|5556.24|5556.24|5556.24|5555.82|5555.82|0
1725521340000|2024-09-05 07:29:00|5555.58|5555.58|5555.58|5555.58|5555.58|5555.58|5555.58|5555.58|0
1725521350000|2024-09-05 07:29:10|5556.41|5556.41|5559.88|5559.88|5559.88|5559.88|5556.41|5556.41|0
1725521370000|2024-09-05 07:29:30|5559.22|5559.22|5559.22|5559.22|5559.22|5559.22|5559.22|5559.22|0
1725521380000|2024-09-05 07:29:40|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|0
1725521400000|2024-09-05 07:30:00|5562.34|5562.34|5563.24|5563.24|5563.24|5563.24|5562.34|5562.34|0
1725521420000|2024-09-05 07:30:20|5562.57|5562.57|5563.9|5563.9|5563.9|5563.9|5562.57|5562.57|0
1725521460000|2024-09-05 07:31:00|5564.52|5564.52|5562.68|5562.68|5564.52|5564.52|5562.68|5562.68|0
1725521510000|2024-09-05 07:31:50|5562.01|5562.01|5562.01|5562.01|5562.01|5562.01|5562.01|5562.01|0
1725521570000|2024-09-05 07:32:50|5563.52|5563.52|5562.9|5562.9|5563.52|5563.52|5562.9|5562.9|0
1725521580000|2024-09-05 07:33:00|5562.6|5562.6|5563.22|5563.22|5563.22|5563.22|5562.6|5562.6|0
1725521590000|2024-09-05 07:33:10|5562.6|5562.6|5561.13|5561.13|5562.6|5562.6|5561.13|5561.13|0
1725521630000|2024-09-05 07:33:50|5561.79|5561.79|5561.79|5561.79|5561.79|5561.79|5561.79|5561.79|0
1725521680000|2024-09-05 07:34:40|5560.89|5560.89|5559.99|5559.99|5560.89|5560.89|5559.99|5559.99|0
1725521720000|2024-09-05 07:35:20|5559.69|5559.69|5559.69|5559.69|5559.69|5559.69|5559.69|5559.69|0
1725521730000|2024-09-05 07:35:30|5560.3|5560.3|5559.63|5559.63|5560.3|5560.3|5559.63|5559.63|0
1725521760000|2024-09-05 07:36:00|5560.3|5560.3|5560.3|5560.3|5560.3|5560.3|5560.3|5560.3|0
1725521770000|2024-09-05 07:36:10|5559.07|5559.07|5559.07|5559.07|5559.07|5559.07|5559.07|5559.07|0
1725521790000|2024-09-05 07:36:30|5558.41|5558.41|5558.41|5558.41|5558.41|5558.41|5558.41|5558.41|0
1725521820000|2024-09-05 07:37:00|5558.82|5558.82|5560.69|5560.69|5560.69|5560.69|5558.82|5558.82|0
1725521830000|2024-09-05 07:37:10|5563.56|5563.56|5562.41|5562.41|5563.56|5563.56|5562.41|5562.41|0
1725521850000|2024-09-05 07:37:30|5563.08|5563.08|5563.08|5563.08|5563.08|5563.08|5563.08|5563.08|0
1725521880000|2024-09-05 07:38:00|5565.53|5565.53|5565.53|5565.53|5565.53|5565.53|5565.53|5565.53|0
1725521900000|2024-09-05 07:38:20|5566.2|5566.2|5565.58|5565.58|5566.2|5566.2|5565.58|5565.58|0
1725521910000|2024-09-05 07:38:30|5566.79|5566.79|5566.79|5566.79|5566.79|5566.79|5566.79|5566.79|0
1725521930000|2024-09-05 07:38:50|5567.69|5567.69|5567.69|5567.69|5567.69|5567.69|5567.69|5567.69|0
1725521940000|2024-09-05 07:39:00|5567.09|5567.09|5567.09|5567.09|5567.09|5567.09|5567.09|5567.09|0
1725521950000|2024-09-05 07:39:10|5566.42|5566.42|5565.81|5565.81|5566.42|5566.42|5565.81|5565.81|0
1725521960000|2024-09-05 07:39:20|5565.51|5565.51|5565.51|5565.51|5565.51|5565.51|5565.51|5565.51|0
1725521970000|2024-09-05 07:39:30|5565.93|5565.93|5565.93|5565.93|5565.93|5565.93|5565.93|5565.93|0
1725522030000|2024-09-05 07:40:30|5567.26|5567.26|5566.59|5566.59|5567.26|5567.26|5566.59|5566.59|0
1725522050000|2024-09-05 07:40:50|5567.8|5567.8|5567.8|5567.8|5567.8|5567.8|5567.8|5567.8|0
1725522100000|2024-09-05 07:41:40|5568.26|5568.26|5568.26|5568.26|5568.26|5568.26|5568.26|5568.26|0
1725522110000|2024-09-05 07:41:50|5568.03|5568.03|5568.03|5568.03|5568.03|5568.03|5568.03|5568.03|0
1725522120000|2024-09-05 07:42:00|5567.61|5567.61|5567.61|5567.61|5567.61|5567.61|5567.61|5567.61|0
1725522160000|2024-09-05 07:42:40|5567.31|5567.31|5567.01|5567.01|5567.31|5567.31|5567.01|5567.01|0
1725522190000|2024-09-05 07:43:10|5567.91|5567.91|5568.52|5568.52|5568.52|5568.52|5567.91|5567.91|0
1725522200000|2024-09-05 07:43:20|5569.19|5569.19|5569.8|5569.8|5569.8|5569.8|5569.19|5569.19|0
1725522220000|2024-09-05 07:43:40|5571.03|5571.03|5571.03|5571.03|5571.03|5571.03|5571.03|5571.03|0
1725522240000|2024-09-05 07:44:00|5569.19|5569.19|5569.19|5569.19|5569.19|5569.19|5569.19|5569.19|0
1725522250000|2024-09-05 07:44:10|5569.79|5569.79|5569.79|5569.79|5569.79|5569.79|5569.79|5569.79|0
1725522260000|2024-09-05 07:44:20|5570.46|5570.46|5570.69|5570.69|5570.69|5570.69|5570.46|5570.46|0
1725522270000|2024-09-05 07:44:30|5571.35|5571.35|5571.35|5571.35|5571.35|5571.35|5571.35|5571.35|0
1725522280000|2024-09-05 07:44:40|5572.02|5572.02|5572.02|5572.02|5572.02|5572.02|5572.02|5572.02|0
1725522300000|2024-09-05 07:45:00|5572.44|5572.44|5573.96|5573.96|5573.96|5573.96|5572.44|5572.44|0
1725522310000|2024-09-05 07:45:10|5573.35|5573.35|5573.35|5573.35|5573.35|5573.35|5573.35|5573.35|0
1725522320000|2024-09-05 07:45:20|5574.25|5574.25|5574.25|5574.25|5574.25|5574.25|5574.25|5574.25|0
1725522360000|2024-09-05 07:46:00|5573.65|5573.65|5573.65|5573.65|5573.65|5573.65|5573.65|5573.65|0
1725522370000|2024-09-05 07:46:10|5573.05|5573.05|5572.38|5572.38|5573.05|5573.05|5572.38|5572.38|0
1725522380000|2024-09-05 07:46:20|5573.05|5573.05|5574.28|5574.28|5574.28|5574.28|5573.05|5573.05|0
1725522400000|2024-09-05 07:46:40|5573.66|5573.66|5573.66|5573.66|5573.66|5573.66|5573.66|5573.66|0
1725522530000|2024-09-05 07:48:50|5574.89|5574.89|5574.22|5574.22|5574.89|5574.89|5574.22|5574.22|0
1725522570000|2024-09-05 07:49:30|5573.61|5573.61|5574.28|5574.28|5574.28|5574.28|5573.61|5573.61|0
1725522590000|2024-09-05 07:49:50|5574.88|5574.88|5574.88|5574.88|5574.88|5574.88|5574.88|5574.88|0
1725522610000|2024-09-05 07:50:10|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|5575.34|0
1725522650000|2024-09-05 07:50:50|5575.95|5575.95|5575.95|5575.95|5575.95|5575.95|5575.95|5575.95|0
1725522660000|2024-09-05 07:51:00|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|5575.65|0
1725522670000|2024-09-05 07:51:10|5575.95|5575.95|5573.76|5573.76|5575.95|5575.95|5573.76|5573.76|0
1725522700000|2024-09-05 07:51:40|5573.46|5573.46|5573.46|5573.46|5573.46|5573.46|5573.46|5573.46|0
1725522710000|2024-09-05 07:51:50|5574.12|5574.12|5574.12|5574.12|5574.12|5574.12|5574.12|5574.12|0
1725522770000|2024-09-05 07:52:50|5574.74|5574.74|5574.74|5574.74|5574.74|5574.74|5574.74|5574.74|0
1725522790000|2024-09-05 07:53:10|5574.44|5574.44|5574.44|5574.44|5574.44|5574.44|5574.44|5574.44|0
1725522800000|2024-09-05 07:53:20|5573.82|5573.82|5573.82|5573.82|5573.82|5573.82|5573.82|5573.82|0
1725522810000|2024-09-05 07:53:30|5574.43|5574.43|5574.43|5574.43|5574.43|5574.43|5574.43|5574.43|0
1725522830000|2024-09-05 07:53:50|5575.39|5575.39|5576.06|5576.06|5576.06|5576.06|5575.39|5575.39|0
1725522840000|2024-09-05 07:54:00|5576.72|5576.72|5576.72|5576.72|5576.72|5576.72|5576.72|5576.72|0
1725522850000|2024-09-05 07:54:10|5576.11|5576.11|5576.11|5576.11|5576.11|5576.11|5576.11|5576.11|0
1725522910000|2024-09-05 07:55:10|5576.72|5576.72|5576.72|5576.72|5576.72|5576.72|5576.72|5576.72|0
1725522950000|2024-09-05 07:55:50|5577.39|5577.39|5577.81|5577.81|5577.81|5577.81|5577.39|5577.39|0
1725522990000|2024-09-05 07:56:30|5576.84|5576.84|5576.48|5576.48|5576.84|5576.84|5576.17|5576.17|0
1725523010000|2024-09-05 07:56:50|5576.78|5576.78|5577.68|5577.68|5577.68|5577.68|5576.78|5576.78|0
1725523020000|2024-09-05 07:57:00|5577.98|5577.98|5577.98|5577.98|5577.98|5577.98|5577.98|5577.98|0
1725523030000|2024-09-05 07:57:10|5577.68|5577.68|5578.91|5578.91|5578.91|5578.91|5577.68|5577.68|0
1725523040000|2024-09-05 07:57:20|5578.49|5578.49|5577.26|5577.26|5578.49|5578.49|5577.26|5577.26|0
1725523060000|2024-09-05 07:57:40|5576.66|5576.66|5576.66|5576.66|5576.66|5576.66|5576.66|5576.66|0
1725523110000|2024-09-05 07:58:30|5577.26|5577.26|5577.93|5577.93|5577.93|5577.93|5577.26|5577.26|0
1725523130000|2024-09-05 07:58:50|5580.38|5580.38|5580.38|5580.38|5580.38|5580.38|5580.38|5580.38|0
1725523140000|2024-09-05 07:59:00|5580.8|5580.8|5580.8|5580.8|5580.8|5580.8|5580.8|5580.8|0
1725523170000|2024-09-05 07:59:30|5581.71|5581.71|5582.68|5582.68|5582.68|5582.68|5581.71|5581.71|0
1725523180000|2024-09-05 07:59:40|5582.07|5582.07|5582.07|5582.07|5582.07|5582.07|5582.07|5582.07|0
1725523190000|2024-09-05 07:59:50|5582.67|5582.67|5582.06|5582.06|5582.67|5582.67|5582.06|5582.06|0
1725523210000|2024-09-05 08:00:10|5582.67|5582.67|5582.67|5582.67|5582.67|5582.67|5582.67|5582.67|0
1725523240000|2024-09-05 08:00:40|5581.41|5581.41|5581.41|5581.41|5581.41|5581.41|5581.41|5581.41|0
1725523250000|2024-09-05 08:00:50|5580.75|5580.75|5580.75|5580.75|5580.75|5580.75|5580.75|5580.75|0
1725523270000|2024-09-05 08:01:10|5580.44|5580.44|5579.83|5579.83|5580.44|5580.44|5579.83|5579.83|0
1725523320000|2024-09-05 08:02:00|5581.06|5581.06|5581.06|5581.06|5581.06|5581.06|5581.06|5581.06|0
1725523340000|2024-09-05 08:02:20|5581.36|5581.36|5581.36|5581.36|5581.36|5581.36|5581.36|5581.36|0
1725523390000|2024-09-05 08:03:10|5582.59|5582.59|5582.59|5582.59|5582.59|5582.59|5582.59|5582.59|0
1725523400000|2024-09-05 08:03:20|5583.25|5583.25|5583.25|5583.25|5583.25|5583.25|5583.25|5583.25|0
1725523450000|2024-09-05 08:04:10|5582.64|5582.64|5582.34|5582.34|5582.64|5582.64|5582.34|5582.34|0
1725523520000|2024-09-05 08:05:20|5582.94|5582.94|5584.15|5584.15|5584.15|5584.15|5582.94|5582.94|0
1725523530000|2024-09-05 08:05:30|5583.49|5583.49|5583.49|5583.49|5583.49|5583.49|5583.49|5583.49|0
1725523550000|2024-09-05 08:05:50|5584.72|5584.72|5584.72|5584.72|5584.72|5584.72|5584.72|5584.72|0
1725523560000|2024-09-05 08:06:00|5585.38|5585.38|5584.77|5584.77|5585.38|5585.38|5584.77|5584.77|0
1725523630000|2024-09-05 08:07:10|5585.38|5585.38|5585.38|5585.38|5585.38|5585.38|5585.38|5585.38|0
1725523640000|2024-09-05 08:07:20|5585.08|5585.08|5585.08|5585.08|5585.08|5585.08|5585.08|5585.08|0
1725523690000|2024-09-05 08:08:10|5584.47|5584.47|5584.47|5584.47|5584.47|5584.47|5584.47|5584.47|0
1725523700000|2024-09-05 08:08:20|5585.07|5585.07|5585.07|5585.07|5585.07|5585.07|5585.07|5585.07|0
1725523720000|2024-09-05 08:08:40|5585.37|5585.37|5585.37|5585.37|5585.37|5585.37|5585.37|5585.37|0
1725523800000|2024-09-05 08:10:00|5585.67|5585.67|5585.97|5585.97|5585.97|5585.97|5585.67|5585.67|0
1725523810000|2024-09-05 08:10:10|5586.88|5586.88|5586.27|5586.27|5586.88|5586.88|5586.27|5586.27|0
1725523820000|2024-09-05 08:10:20|5587.5|5587.5|5588.11|5588.11|5588.11|5588.11|5587.5|5587.5|0
1725523830000|2024-09-05 08:10:30|5589.34|5589.34|5589.95|5589.95|5589.95|5589.95|5589.34|5589.34|0
1725523850000|2024-09-05 08:10:50|5589.65|5589.65|5589.65|5589.65|5589.65|5589.65|5589.65|5589.65|0
1725523900000|2024-09-05 08:11:40|5589.95|5589.95|5589.95|5589.95|5589.95|5589.95|5589.95|5589.95|0
1725523910000|2024-09-05 08:11:50|5589.29|5589.29|5589.29|5589.29|5589.29|5589.29|5589.29|5589.29|0
1725523970000|2024-09-05 08:12:50|5589.9|5589.9|5589.9|5589.9|5589.9|5589.9|5589.9|5589.9|0
1725524040000|2024-09-05 08:14:00|5588.67|5588.67|5588.67|5588.67|5588.67|5588.67|5588.67|5588.67|0
1725524060000|2024-09-05 08:14:20|5588.37|5588.37|5589.6|5589.6|5589.6|5589.6|5588.37|5588.37|0
1725524090000|2024-09-05 08:14:50|5588.99|5588.99|5588.99|5588.99|5588.99|5588.99|5588.99|5588.99|0
1725524110000|2024-09-05 08:15:10|5589.6|5589.6|5589.6|5589.6|5589.6|5589.6|5589.6|5589.6|0
1725524120000|2024-09-05 08:15:20|5589.3|5589.3|5589.3|5589.3|5589.3|5589.3|5589.3|5589.3|0
1725524160000|2024-09-05 08:16:00|5588.63|5588.63|5588.63|5588.63|5588.63|5588.63|5588.63|5588.63|0
1725524180000|2024-09-05 08:16:20|5587.97|5587.97|5587.97|5587.97|5587.97|5587.97|5587.97|5587.97|0
1725524220000|2024-09-05 08:17:00|5587.66|5587.66|5587.66|5587.66|5587.66|5587.66|5587.66|5587.66|0
1725524260000|2024-09-05 08:17:40|5586.76|5586.76|5587.06|5587.06|5587.06|5587.06|5586.76|5586.76|0
1725524290000|2024-09-05 08:18:10|5587.36|5587.36|5587.36|5587.36|5587.36|5587.36|5587.36|5587.36|0
1725524330000|2024-09-05 08:18:50|5585.52|5585.52|5584.91|5584.91|5585.52|5585.52|5584.91|5584.91|0
1725524360000|2024-09-05 08:19:20|5585.21|5585.21|5585.82|5585.82|5585.82|5585.82|5585.21|5585.21|0
1725524370000|2024-09-05 08:19:30|5586.13|5586.13|5586.13|5586.13|5586.13|5586.13|5586.13|5586.13|0
1725524380000|2024-09-05 08:19:40|5585.46|5585.46|5584.86|5584.86|5585.46|5585.46|5584.86|5584.86|0
1725524400000|2024-09-05 08:20:00|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|0
1725524410000|2024-09-05 08:20:10|5586.14|5586.14|5586.14|5586.14|5586.14|5586.14|5586.14|5586.14|0
1725524430000|2024-09-05 08:20:30|5585.52|5585.52|5585.52|5585.52|5585.52|5585.52|5585.52|5585.52|0
1725524450000|2024-09-05 08:20:50|5584.86|5584.86|5584.56|5584.56|5584.86|5584.86|5584.56|5584.56|0
1725524460000|2024-09-05 08:21:00|5583.94|5583.94|5583.94|5583.94|5583.94|5583.94|5583.94|5583.94|0
1725524470000|2024-09-05 08:21:10|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|0
1725524540000|2024-09-05 08:22:20|5583.94|5583.94|5583.94|5583.94|5583.94|5583.94|5583.94|5583.94|0
1725524570000|2024-09-05 08:22:50|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|0
1725524630000|2024-09-05 08:23:50|5582.66|5582.66|5582|5582|5582.66|5582.66|5582|5582|0
1725524650000|2024-09-05 08:24:10|5581.39|5581.39|5581.39|5581.39|5581.39|5581.39|5581.39|5581.39|0
1725524680000|2024-09-05 08:24:40|5582|5582|5582|5582|5582|5582|5582|5582|0
1725524700000|2024-09-05 08:25:00|5582.97|5582.97|5583.58|5583.58|5583.58|5583.58|5582.97|5582.97|0
1725524710000|2024-09-05 08:25:10|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|0
1725524730000|2024-09-05 08:25:30|5583.58|5583.58|5583.58|5583.58|5583.58|5583.58|5583.58|5583.58|0
1725524770000|2024-09-05 08:26:10|5582.35|5582.35|5581.74|5581.74|5582.35|5582.35|5581.74|5581.74|0
1725524800000|2024-09-05 08:26:40|5582.41|5582.41|5582.41|5582.41|5582.41|5582.41|5582.41|5582.41|0
1725524810000|2024-09-05 08:26:50|5583.01|5583.01|5583.01|5583.01|5583.01|5583.01|5583.01|5583.01|0
1725524840000|2024-09-05 08:27:20|5583.31|5583.31|5583.31|5583.31|5583.31|5583.31|5583.31|5583.31|0
1725524860000|2024-09-05 08:27:40|5582.7|5582.7|5582.7|5582.7|5582.7|5582.7|5582.7|5582.7|0
1725524900000|2024-09-05 08:28:20|5583|5583|5583|5583|5583|5583|5583|5583|0
1725524910000|2024-09-05 08:28:30|5584.94|5584.94|5585.54|5585.54|5585.54|5585.54|5584.94|5584.94|0
1725524930000|2024-09-05 08:28:50|5586.16|5586.16|5586.16|5586.16|5586.16|5586.16|5586.16|5586.16|0
1725524940000|2024-09-05 08:29:00|5586.57|5586.57|5586.57|5586.57|5586.57|5586.57|5586.57|5586.57|0
1725525000000|2024-09-05 08:30:00|5585.67|5585.67|5587.2|5587.2|5587.2|5587.2|5585.67|5585.67|0
1725525030000|2024-09-05 08:30:30|5587.5|5587.5|5587.8|5587.8|5587.8|5587.8|5587.5|5587.5|0
1725525070000|2024-09-05 08:31:10|5587.19|5587.19|5587.19|5587.19|5587.19|5587.19|5587.19|5587.19|0
1725525100000|2024-09-05 08:31:40|5585.98|5585.98|5585.98|5585.98|5585.98|5585.98|5585.98|5585.98|0
1725525110000|2024-09-05 08:31:50|5585.68|5585.68|5585.07|5585.07|5585.68|5585.68|5585.07|5585.07|0
1725525120000|2024-09-05 08:32:00|5584.47|5584.47|5582.57|5582.57|5584.47|5584.47|5582.57|5582.57|0
1725525130000|2024-09-05 08:32:10|5581.91|5581.91|5581.91|5581.91|5581.91|5581.91|5581.91|5581.91|0
1725525180000|2024-09-05 08:33:00|5581.29|5581.29|5579.18|5579.18|5581.29|5581.29|5579.18|5579.18|0
1725525190000|2024-09-05 08:33:10|5580.51|5580.51|5580.51|5580.51|5580.51|5580.51|5580.51|5580.51|0
1725525200000|2024-09-05 08:33:20|5579.91|5579.91|5579.91|5579.91|5579.91|5579.91|5579.91|5579.91|0
1725525220000|2024-09-05 08:33:40|5579.68|5579.68|5579.68|5579.68|5579.68|5579.68|5579.68|5579.68|0
1725525320000|2024-09-05 08:35:20|5580.35|5580.35|5580.35|5580.35|5580.35|5580.35|5580.35|5580.35|0
1725525380000|2024-09-05 08:36:20|5580.65|5580.65|5580.65|5580.65|5580.65|5580.65|5580.65|5580.65|0
1725525410000|2024-09-05 08:36:50|5581.31|5581.31|5585.39|5585.39|5585.39|5585.39|5581.31|5581.31|0
1725525440000|2024-09-05 08:37:20|5584.77|5584.77|5584.77|5584.77|5584.77|5584.77|5584.77|5584.77|0
1725525460000|2024-09-05 08:37:40|5584.47|5584.47|5584.47|5584.47|5584.47|5584.47|5584.47|5584.47|0
1725525470000|2024-09-05 08:37:50|5583.81|5583.81|5583.81|5583.81|5583.81|5583.81|5583.81|5583.81|0
1725525570000|2024-09-05 08:39:30|5584.47|5584.47|5584.47|5584.47|5584.47|5584.47|5584.47|5584.47|0
1725525620000|2024-09-05 08:40:20|5585.14|5585.14|5588.31|5588.31|5588.31|5588.31|5585.14|5585.14|0
1725525640000|2024-09-05 08:40:40|5588.92|5588.92|5588.92|5588.92|5588.92|5588.92|5588.92|5588.92|0
1725525650000|2024-09-05 08:40:50|5589.59|5589.59|5589.59|5589.59|5589.59|5589.59|5589.59|5589.59|0
1725525730000|2024-09-05 08:42:10|5589.89|5589.89|5589.22|5589.22|5589.89|5589.89|5589.22|5589.22|0
1725525750000|2024-09-05 08:42:30|5589.83|5589.83|5589.83|5589.83|5589.83|5589.83|5589.83|5589.83|0
1725525770000|2024-09-05 08:42:50|5590.49|5590.49|5590.49|5590.49|5590.49|5590.49|5590.49|5590.49|0
1725525800000|2024-09-05 08:43:20|5590.03|5590.03|5590.03|5590.03|5590.03|5590.03|5590.03|5590.03|0
1725525810000|2024-09-05 08:43:30|5590.33|5590.33|5594.06|5594.06|5594.06|5594.06|5590.33|5590.33|0
1725525850000|2024-09-05 08:44:10|5594.68|5594.68|5594.68|5594.68|5594.68|5594.68|5594.68|5594.68|0
1725525920000|2024-09-05 08:45:20|5595.34|5595.34|5595.96|5595.96|5595.96|5595.96|5595.34|5595.34|0
1725525940000|2024-09-05 08:45:40|5597.18|5597.18|5597.18|5597.18|5597.18|5597.18|5597.18|5597.18|0
1725525950000|2024-09-05 08:45:50|5598.1|5598.1|5598.1|5598.1|5598.1|5598.1|5598.1|5598.1|0
1725525970000|2024-09-05 08:46:10|5597.8|5597.8|5597.8|5597.8|5597.8|5597.8|5597.8|5597.8|0
1725525980000|2024-09-05 08:46:20|5598.21|5598.21|5598.21|5598.21|5598.21|5598.21|5598.21|5598.21|0
1725526080000|2024-09-05 08:48:00|5598.83|5598.83|5600.67|5600.67|5600.67|5600.67|5598.83|5598.83|0
1725526090000|2024-09-05 08:48:10|5601.28|5601.28|5601.28|5601.28|5601.28|5601.28|5601.28|5601.28|0
1725526120000|2024-09-05 08:48:40|5600.67|5600.67|5601.28|5601.28|5601.28|5601.28|5600.67|5600.67|0
1725526130000|2024-09-05 08:48:50|5601.88|5601.88|5601.88|5601.88|5601.88|5601.88|5601.88|5601.88|0
1725526140000|2024-09-05 08:49:00|5600.61|5600.61|5600.61|5600.61|5600.61|5600.61|5600.61|5600.61|0
1725526150000|2024-09-05 08:49:10|5600|5600|5600.67|5600.67|5600.67|5600.67|5600|5600|0
1725526180000|2024-09-05 08:49:40|5601.27|5601.27|5601.27|5601.27|5601.27|5601.27|5601.27|5601.27|0
1725526210000|2024-09-05 08:50:10|5601.87|5601.87|5601.45|5601.45|5601.87|5601.87|5601.45|5601.45|0
1725526280000|2024-09-05 08:51:20|5600.84|5600.84|5600.84|5600.84|5600.84|5600.84|5600.84|5600.84|0
1725526310000|2024-09-05 08:51:50|5600.54|5600.54|5600.54|5600.54|5600.54|5600.54|5600.54|5600.54|0
1725526330000|2024-09-05 08:52:10|5601.21|5601.21|5601.21|5601.21|5601.21|5601.21|5601.21|5601.21|0
1725526360000|2024-09-05 08:52:40|5600.54|5600.54|5599.93|5599.93|5600.54|5600.54|5599.93|5599.93|0
1725526380000|2024-09-05 08:53:00|5599.31|5599.31|5599.31|5599.31|5599.31|5599.31|5599.31|5599.31|0
1725526440000|2024-09-05 08:54:00|5599.93|5599.93|5599.93|5599.93|5599.93|5599.93|5599.93|5599.93|0
1725526470000|2024-09-05 08:54:30|5599.02|5599.02|5598.41|5598.41|5599.02|5599.02|5598.41|5598.41|0
1725526490000|2024-09-05 08:54:50|5597.8|5597.8|5597.13|5597.13|5597.8|5597.8|5597.13|5597.13|0
1725526520000|2024-09-05 08:55:20|5596.71|5596.71|5596.71|5596.71|5596.71|5596.71|5596.71|5596.71|0
1725526570000|2024-09-05 08:56:10|5596.1|5596.1|5595.49|5595.49|5596.1|5596.1|5595.49|5595.49|0
1725526620000|2024-09-05 08:57:00|5596.1|5596.1|5596.1|5596.1|5596.1|5596.1|5596.1|5596.1|0
1725526650000|2024-09-05 08:57:30|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|0
1725526680000|2024-09-05 08:58:00|5595.92|5595.92|5598.72|5598.72|5598.72|5598.72|5595.92|5595.92|0
1725526760000|2024-09-05 08:59:20|5597.39|5597.39|5597.39|5597.39|5597.39|5597.39|5597.39|5597.39|0
1725526800000|2024-09-05 09:00:00|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|5597.16|0
1725526810000|2024-09-05 09:00:10|5596.49|5596.49|5595.58|5595.58|5596.49|5596.49|5595.58|5595.58|0
1725526840000|2024-09-05 09:00:40|5595.88|5595.88|5596.18|5596.18|5596.18|5596.18|5595.88|5595.88|0
1725526880000|2024-09-05 09:01:20|5594.96|5594.96|5594.96|5594.96|5594.96|5594.96|5594.96|5594.96|0
1725526890000|2024-09-05 09:01:30|5594.29|5594.29|5594.29|5594.29|5594.29|5594.29|5594.29|5594.29|0
1725526910000|2024-09-05 09:01:50|5594.96|5594.96|5594.96|5594.96|5594.96|5594.96|5594.96|5594.96|0
1725526920000|2024-09-05 09:02:00|5594.49|5594.49|5594.49|5594.49|5594.49|5594.49|5594.49|5594.49|0
1725526960000|2024-09-05 09:02:40|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|0
1725526970000|2024-09-05 09:02:50|5594.86|5594.86|5594.86|5594.86|5594.86|5594.86|5594.86|5594.86|0
1725526990000|2024-09-05 09:03:10|5594.25|5594.25|5594.25|5594.25|5594.25|5594.25|5594.25|5594.25|0
1725527030000|2024-09-05 09:03:50|5593.94|5593.94|5593.94|5593.94|5593.94|5593.94|5593.94|5593.94|0
1725527050000|2024-09-05 09:04:10|5592.61|5592.61|5592.61|5592.61|5592.61|5592.61|5592.61|5592.61|0
1725527060000|2024-09-05 09:04:20|5592.01|5592.01|5592.01|5592.01|5592.01|5592.01|5592.01|5592.01|0
1725527090000|2024-09-05 09:04:50|5591.4|5591.4|5591.4|5591.4|5591.4|5591.4|5591.4|5591.4|0
1725527100000|2024-09-05 09:05:00|5591.1|5591.1|5591.1|5591.1|5591.1|5591.1|5591.1|5591.1|0
1725527110000|2024-09-05 09:05:10|5590.26|5590.26|5590.26|5590.26|5590.26|5590.26|5590.26|5590.26|0
1725527120000|2024-09-05 09:05:20|5589.65|5589.65|5589.65|5589.65|5589.65|5589.65|5589.65|5589.65|0
1725527150000|2024-09-05 09:05:50|5590.26|5590.26|5590.26|5590.26|5590.26|5590.26|5590.26|5590.26|0
1725527250000|2024-09-05 09:07:30|5589.06|5589.06|5589.06|5589.06|5589.06|5589.06|5589.06|5589.06|0
1725527260000|2024-09-05 09:07:40|5589.36|5589.36|5589.36|5589.36|5589.36|5589.36|5589.36|5589.36|0
1725527290000|2024-09-05 09:08:10|5588.28|5588.28|5587.66|5587.66|5588.28|5588.28|5587.66|5587.66|0
1725527310000|2024-09-05 09:08:30|5587.05|5587.05|5587.05|5587.05|5587.05|5587.05|5587.05|5587.05|0
1725527410000|2024-09-05 09:10:10|5586.75|5586.75|5586.75|5586.75|5586.75|5586.75|5586.75|5586.75|0
1725527460000|2024-09-05 09:11:00|5586.14|5586.14|5585.52|5585.52|5586.14|5586.14|5585.52|5585.52|0
1725527510000|2024-09-05 09:11:50|5586.43|5586.43|5586.12|5586.12|5586.43|5586.43|5586.12|5586.12|0
1725527540000|2024-09-05 09:12:20|5586.74|5586.74|5587.35|5587.35|5587.35|5587.35|5586.74|5586.74|0
1725527560000|2024-09-05 09:12:40|5586.74|5586.74|5586.74|5586.74|5586.74|5586.74|5586.74|5586.74|0
1725527580000|2024-09-05 09:13:00|5586.12|5586.12|5586.12|5586.12|5586.12|5586.12|5586.12|5586.12|0
1725527600000|2024-09-05 09:13:20|5585.82|5585.82|5585.82|5585.82|5585.82|5585.82|5585.82|5585.82|0
1725527650000|2024-09-05 09:14:10|5584.6|5584.6|5584.6|5584.6|5584.6|5584.6|5584.6|5584.6|0
1725527670000|2024-09-05 09:14:30|5583.98|5583.98|5584.6|5584.6|5584.6|5584.6|5583.98|5583.98|0
1725527710000|2024-09-05 09:15:10|5585.21|5585.21|5585.21|5585.21|5585.21|5585.21|5585.21|5585.21|0
1725527740000|2024-09-05 09:15:40|5585.82|5585.82|5585.82|5585.82|5585.82|5585.82|5585.82|5585.82|0
1725527800000|2024-09-05 09:16:40|5584.99|5584.99|5584.99|5584.99|5584.99|5584.99|5584.99|5584.99|0
1725527880000|2024-09-05 09:18:00|5583.76|5583.76|5583.15|5583.15|5583.76|5583.76|5583.15|5583.15|0
1725527910000|2024-09-05 09:18:30|5583.45|5583.45|5583.45|5583.45|5583.45|5583.45|5583.45|5583.45|0
1725527930000|2024-09-05 09:18:50|5582.78|5582.78|5582.78|5582.78|5582.78|5582.78|5582.78|5582.78|0
1725528020000|2024-09-05 09:20:20|5582.12|5582.12|5582.12|5582.12|5582.12|5582.12|5582.12|5582.12|0
1725528030000|2024-09-05 09:20:30|5582.54|5582.54|5581.63|5581.63|5582.54|5582.54|5581.63|5581.63|0
1725528120000|2024-09-05 09:22:00|5581.33|5581.33|5581.33|5581.33|5581.33|5581.33|5581.33|5581.33|0
1725528140000|2024-09-05 09:22:20|5581.03|5581.03|5580.8|5580.8|5581.03|5581.03|5580.8|5580.8|0
1725528150000|2024-09-05 09:22:30|5580.13|5580.13|5580.13|5580.13|5580.13|5580.13|5580.13|5580.13|0
1725528220000|2024-09-05 09:23:40|5579.52|5579.52|5579.52|5579.52|5579.52|5579.52|5579.52|5579.52|0
1725528230000|2024-09-05 09:23:50|5579.1|5579.1|5579.1|5579.1|5579.1|5579.1|5579.1|5579.1|0
1725528250000|2024-09-05 09:24:10|5578.49|5578.49|5578.49|5578.49|5578.49|5578.49|5578.49|5578.49|0
1725528270000|2024-09-05 09:24:30|5577.22|5577.22|5576.61|5576.61|5577.22|5577.22|5576.61|5576.61|0
1725528280000|2024-09-05 09:24:40|5576.91|5576.91|5576.91|5576.91|5576.91|5576.91|5576.91|5576.91|0
1725528290000|2024-09-05 09:24:50|5576.68|5576.68|5576.68|5576.68|5576.68|5576.68|5576.68|5576.68|0
1725528310000|2024-09-05 09:25:10|5576.07|5576.07|5573.82|5573.82|5576.07|5576.07|5573.52|5573.52|0
1725528320000|2024-09-05 09:25:20|5573.4|5573.4|5573.4|5573.4|5573.4|5573.4|5573.4|5573.4|0
1725528330000|2024-09-05 09:25:30|5574.02|5574.02|5574.02|5574.02|5574.02|5574.02|5574.02|5574.02|0
1725528350000|2024-09-05 09:25:50|5573.4|5573.4|5573.4|5573.4|5573.4|5573.4|5573.4|5573.4|0
1725528380000|2024-09-05 09:26:20|5573.17|5573.17|5572.51|5572.51|5573.17|5573.17|5572.51|5572.51|0
1725528430000|2024-09-05 09:27:10|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|0
1725528450000|2024-09-05 09:27:30|5571.59|5571.59|5571.18|5571.18|5571.59|5571.59|5571.18|5571.18|0
1725528460000|2024-09-05 09:27:40|5571.59|5571.59|5571.59|5571.59|5571.59|5571.59|5571.59|5571.59|0
1725528470000|2024-09-05 09:27:50|5571.36|5571.36|5570.76|5570.76|5571.36|5571.36|5570.76|5570.76|0
1725528490000|2024-09-05 09:28:10|5570.09|5570.09|5570.09|5570.09|5570.09|5570.09|5570.09|5570.09|0
1725528510000|2024-09-05 09:28:30|5568.87|5568.87|5568.87|5568.87|5568.87|5568.87|5568.87|5568.87|0
1725528540000|2024-09-05 09:29:00|5569.48|5569.48|5569.48|5569.48|5569.48|5569.48|5569.48|5569.48|0
1725528560000|2024-09-05 09:29:20|5568.87|5568.87|5568.87|5568.87|5568.87|5568.87|5568.87|5568.87|0
1725528590000|2024-09-05 09:29:50|5568.57|5568.57|5568.57|5568.57|5568.57|5568.57|5568.57|5568.57|0
1725528630000|2024-09-05 09:30:30|5569.23|5569.23|5569.23|5569.23|5569.23|5569.23|5569.23|5569.23|0
1725528660000|2024-09-05 09:31:00|5568.62|5568.62|5567.95|5567.95|5568.62|5568.62|5567.95|5567.95|0
1725528680000|2024-09-05 09:31:20|5568.56|5568.56|5569.77|5569.77|5569.77|5569.77|5568.56|5568.56|0
1725528700000|2024-09-05 09:31:40|5570.44|5570.44|5571.28|5571.28|5571.28|5571.28|5570.44|5570.44|0
1725528760000|2024-09-05 09:32:40|5570.67|5570.67|5570.67|5570.67|5570.67|5570.67|5570.67|5570.67|0
1725528770000|2024-09-05 09:32:50|5570.97|5570.97|5570.97|5570.97|5570.97|5570.97|5570.97|5570.97|0
1725528790000|2024-09-05 09:33:10|5570.37|5570.37|5570.37|5570.37|5570.37|5570.37|5570.37|5570.37|0
1725528870000|2024-09-05 09:34:30|5570.98|5570.98|5570.98|5570.98|5570.98|5570.98|5570.98|5570.98|0
1725528920000|2024-09-05 09:35:20|5571.28|5571.28|5571.28|5571.28|5571.28|5571.28|5571.28|5571.28|0
1725528990000|2024-09-05 09:36:30|5572.19|5572.19|5572.19|5572.19|5572.19|5572.19|5572.19|5572.19|0
1725529050000|2024-09-05 09:37:30|5572.81|5572.81|5572.81|5572.81|5572.81|5572.81|5572.81|5572.81|0
1725529060000|2024-09-05 09:37:40|5573.41|5573.41|5573.41|5573.41|5573.41|5573.41|5573.41|5573.41|0
1725529080000|2024-09-05 09:38:00|5574.31|5574.31|5574.31|5574.31|5574.31|5574.31|5574.31|5574.31|0
1725529100000|2024-09-05 09:38:20|5574.98|5574.98|5578.05|5578.05|5578.05|5578.05|5574.98|5574.98|0
1725529190000|2024-09-05 09:39:50|5578.65|5578.65|5581.15|5581.15|5581.15|5581.15|5578.65|5578.65|0
1725529200000|2024-09-05 09:40:00|5580.54|5580.54|5580.54|5580.54|5580.54|5580.54|5580.54|5580.54|0
1725529230000|2024-09-05 09:40:30|5581.15|5581.15|5581.15|5581.15|5581.15|5581.15|5581.15|5581.15|0
1725529240000|2024-09-05 09:40:40|5581.57|5581.57|5581.57|5581.57|5581.57|5581.57|5581.57|5581.57|0
1725529280000|2024-09-05 09:41:20|5582.18|5582.18|5581.58|5581.58|5582.18|5582.18|5581.58|5581.58|0
1725529380000|2024-09-05 09:43:00|5582.19|5582.19|5582.5|5582.5|5582.5|5582.5|5582.19|5582.19|0
1725529400000|2024-09-05 09:43:20|5583.11|5583.11|5583.11|5583.11|5583.11|5583.11|5583.11|5583.11|0
1725529430000|2024-09-05 09:43:50|5583.41|5583.41|5583.41|5583.41|5583.41|5583.41|5583.41|5583.41|0
1725529450000|2024-09-05 09:44:10|5584.08|5584.08|5584.08|5584.08|5584.08|5584.08|5584.08|5584.08|0
1725529550000|2024-09-05 09:45:50|5585.91|5585.91|5585.91|5585.91|5585.91|5585.91|5585.91|5585.91|0
1725529580000|2024-09-05 09:46:20|5587.14|5587.14|5587.75|5587.75|5587.75|5587.75|5587.14|5587.14|0
1725529590000|2024-09-05 09:46:30|5587.14|5587.14|5587.14|5587.14|5587.14|5587.14|5587.14|5587.14|0
1725529600000|2024-09-05 09:46:40|5587.44|5587.44|5588.06|5588.06|5588.06|5588.06|5587.44|5587.44|0
1725529630000|2024-09-05 09:47:10|5588.29|5588.29|5588.29|5588.29|5588.29|5588.29|5588.29|5588.29|0
1725529640000|2024-09-05 09:47:20|5587.98|5587.98|5587.07|5587.07|5587.98|5587.98|5587.07|5587.07|0
1725529730000|2024-09-05 09:48:50|5586.46|5586.46|5584.62|5584.62|5586.46|5586.46|5584.62|5584.62|0
1725529780000|2024-09-05 09:49:40|5584|5584|5584|5584|5584|5584|5584|5584|0
1725529800000|2024-09-05 09:50:00|5583.39|5583.39|5583.39|5583.39|5583.39|5583.39|5583.39|5583.39|0
1725529810000|2024-09-05 09:50:10|5583.09|5583.09|5583.09|5583.09|5583.09|5583.09|5583.09|5583.09|0
1725529820000|2024-09-05 09:50:20|5583.76|5583.76|5583.76|5583.76|5583.76|5583.76|5583.76|5583.76|0
1725529860000|2024-09-05 09:51:00|5584.37|5584.37|5583.76|5583.76|5584.37|5584.37|5583.76|5583.76|0
1725529880000|2024-09-05 09:51:20|5584.06|5584.06|5583.76|5583.76|5584.06|5584.06|5583.76|5583.76|0
1725529910000|2024-09-05 09:51:50|5584.06|5584.06|5584.06|5584.06|5584.06|5584.06|5584.06|5584.06|0
1725529930000|2024-09-05 09:52:10|5584.89|5584.89|5584.84|5584.84|5585.5|5585.5|5584.84|5584.84|0
1725529940000|2024-09-05 09:52:20|5585.5|5585.5|5585.5|5585.5|5585.5|5585.5|5585.5|5585.5|0
1725529980000|2024-09-05 09:53:00|5584.79|5584.79|5584.79|5584.79|5584.79|5584.79|5584.79|5584.79|0
1725530060000|2024-09-05 09:54:20|5584.49|5584.49|5584.49|5584.49|5584.49|5584.49|5584.49|5584.49|0
1725530070000|2024-09-05 09:54:30|5584.9|5584.9|5583.38|5583.38|5584.9|5584.9|5583.38|5583.38|0
1725530110000|2024-09-05 09:55:10|5583.68|5583.68|5583.06|5583.06|5583.68|5583.68|5583.06|5583.06|0
1725530120000|2024-09-05 09:55:20|5583.68|5583.68|5583.06|5583.06|5583.68|5583.68|5583.06|5583.06|0
1725530130000|2024-09-05 09:55:30|5582.45|5582.45|5581.84|5581.84|5582.45|5582.45|5581.84|5581.84|0
1725530190000|2024-09-05 09:56:30|5581.61|5581.61|5581.61|5581.61|5581.61|5581.61|5581.61|5581.61|0
1725530200000|2024-09-05 09:56:40|5582.21|5582.21|5582.21|5582.21|5582.21|5582.21|5582.21|5582.21|0
1725530240000|2024-09-05 09:57:20|5582.82|5582.82|5582.82|5582.82|5582.82|5582.82|5582.82|5582.82|0
1725530300000|2024-09-05 09:58:20|5582.16|5582.16|5582.16|5582.16|5582.16|5582.16|5582.16|5582.16|0
1725530310000|2024-09-05 09:58:30|5582.77|5582.77|5582.77|5582.77|5582.77|5582.77|5582.77|5582.77|0
1725530320000|2024-09-05 09:58:40|5582.35|5582.35|5582.35|5582.35|5582.35|5582.35|5582.35|5582.35|0
1725530370000|2024-09-05 09:59:30|5581.13|5581.13|5581.13|5581.13|5581.13|5581.13|5581.13|5581.13|0
1725530380000|2024-09-05 09:59:40|5582.35|5582.35|5581.74|5581.74|5582.35|5582.35|5581.74|5581.74|0
1725530390000|2024-09-05 09:59:50|5581.13|5581.13|5581.13|5581.13|5581.13|5581.13|5581.13|5581.13|0
1725530420000|2024-09-05 10:00:20|5581.74|5581.74|5581.74|5581.74|5581.74|5581.74|5581.74|5581.74|0
1725530480000|2024-09-05 10:01:20|5583.68|5583.68|5583.38|5583.38|5583.68|5583.68|5583.38|5583.38|0
1725530490000|2024-09-05 10:01:30|5584|5584|5584|5584|5584|5584|5584|5584|0
1725530600000|2024-09-05 10:03:20|5583.8|5583.8|5583.8|5583.8|5583.8|5583.8|5583.8|5583.8|0
1725530630000|2024-09-05 10:03:50|5584.47|5584.47|5585.08|5585.08|5585.08|5585.08|5584.47|5584.47|0
1725530640000|2024-09-05 10:04:00|5585.38|5585.38|5586.66|5586.66|5586.66|5586.66|5585.38|5585.38|0
1725530650000|2024-09-05 10:04:10|5587.27|5587.27|5587.27|5587.27|5587.27|5587.27|5587.27|5587.27|0
1725530680000|2024-09-05 10:04:40|5587.73|5587.73|5587.73|5587.73|5587.73|5587.73|5587.73|5587.73|0
1725530690000|2024-09-05 10:04:50|5588.4|5588.4|5588.4|5588.4|5588.4|5588.4|5588.4|5588.4|0
1725530700000|2024-09-05 10:05:00|5588.7|5588.7|5589|5589|5589|5589|5588.7|5588.7|0
1725530750000|2024-09-05 10:05:50|5588.39|5588.39|5588.39|5588.39|5588.39|5588.39|5588.39|5588.39|0
1725530760000|2024-09-05 10:06:00|5588.69|5588.69|5588.69|5588.69|5588.69|5588.69|5588.69|5588.69|0
1725530770000|2024-09-05 10:06:10|5589.15|5589.15|5589.15|5589.15|5589.15|5589.15|5589.15|5589.15|0
1725530780000|2024-09-05 10:06:20|5589.38|5589.38|5588.71|5588.71|5589.38|5589.38|5588.71|5588.71|0
1725530840000|2024-09-05 10:07:20|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|0
1725530880000|2024-09-05 10:08:00|5588.71|5588.71|5588.71|5588.71|5588.71|5588.71|5588.71|5588.71|0
1725530920000|2024-09-05 10:08:40|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|5589.33|0
1725530950000|2024-09-05 10:09:10|5589.03|5589.03|5589.33|5589.33|5589.33|5589.33|5589.03|5589.03|0
1725530970000|2024-09-05 10:09:30|5589.56|5589.56|5589.56|5589.56|5589.56|5589.56|5589.56|5589.56|0
1725530980000|2024-09-05 10:09:40|5587.72|5587.72|5587.72|5587.72|5587.72|5587.72|5587.72|5587.72|0
1725530990000|2024-09-05 10:09:50|5589|5589|5589|5589|5589|5589|5589|5589|0
1725531000000|2024-09-05 10:10:00|5589.3|5589.3|5591.85|5591.85|5591.85|5591.85|5589.3|5589.3|0
1725531040000|2024-09-05 10:10:40|5590.82|5590.82|5590.82|5590.82|5590.82|5590.82|5590.82|5590.82|0
1725531070000|2024-09-05 10:11:10|5591.48|5591.48|5591.48|5591.48|5591.48|5591.48|5591.48|5591.48|0
1725531090000|2024-09-05 10:11:30|5590.88|5590.88|5590.88|5590.88|5590.88|5590.88|5590.88|5590.88|0
1725531130000|2024-09-05 10:12:10|5592.08|5592.08|5591.78|5591.78|5592.08|5592.08|5591.78|5591.78|0
1725531230000|2024-09-05 10:13:50|5590.57|5590.57|5590.57|5590.57|5590.57|5590.57|5590.57|5590.57|0
1725531240000|2024-09-05 10:14:00|5590.27|5590.27|5590.27|5590.27|5590.27|5590.27|5590.27|5590.27|0
1725531300000|2024-09-05 10:15:00|5590.88|5590.88|5591.48|5591.48|5591.48|5591.48|5590.88|5590.88|0
1725531370000|2024-09-05 10:16:10|5590.87|5590.87|5590.87|5590.87|5590.87|5590.87|5590.87|5590.87|0
1725531390000|2024-09-05 10:16:30|5590.2|5590.2|5590.2|5590.2|5590.2|5590.2|5590.2|5590.2|0
1725531420000|2024-09-05 10:17:00|5589.59|5589.59|5589.29|5589.29|5589.59|5589.59|5589.29|5589.29|0
1725531480000|2024-09-05 10:18:00|5588.68|5588.68|5588.62|5588.62|5588.68|5588.68|5588.01|5588.01|0
1725531530000|2024-09-05 10:18:50|5588.32|5588.32|5589.55|5589.55|5589.55|5589.55|5588.32|5588.32|0
1725531540000|2024-09-05 10:19:00|5590.77|5590.77|5590.77|5590.77|5590.77|5590.77|5590.77|5590.77|0
1725531560000|2024-09-05 10:19:20|5590.47|5590.47|5590.17|5590.17|5590.47|5590.47|5590.17|5590.17|0
1725531620000|2024-09-05 10:20:20|5588.95|5588.95|5588.33|5588.33|5588.95|5588.95|5588.33|5588.33|0
1725531630000|2024-09-05 10:20:30|5587|5587|5587|5587|5587|5587|5587|5587|0
1725531660000|2024-09-05 10:21:00|5587.61|5587.61|5588.82|5588.82|5588.82|5588.82|5587.61|5587.61|0
1725531720000|2024-09-05 10:22:00|5587.85|5587.85|5587.85|5587.85|5587.85|5587.85|5587.85|5587.85|0
1725531770000|2024-09-05 10:22:50|5586.63|5586.63|5586.63|5586.63|5586.63|5586.63|5586.63|5586.63|0
1725531810000|2024-09-05 10:23:30|5588.46|5588.46|5589.08|5589.08|5589.08|5589.08|5588.46|5588.46|0
1725531930000|2024-09-05 10:25:30|5588.48|5588.48|5588.48|5588.48|5588.48|5588.48|5588.48|5588.48|0
1725531970000|2024-09-05 10:26:10|5587.81|5587.81|5587.81|5587.81|5587.81|5587.81|5587.81|5587.81|0
1725532000000|2024-09-05 10:26:40|5588.11|5588.11|5588.11|5588.11|5588.11|5588.11|5588.11|5588.11|0
1725532060000|2024-09-05 10:27:40|5588.78|5588.78|5587.55|5587.55|5588.78|5588.78|5586.94|5586.94|0
1725532080000|2024-09-05 10:28:00|5588.16|5588.16|5587.55|5587.55|5588.16|5588.16|5587.55|5587.55|0
1725532100000|2024-09-05 10:28:20|5588.16|5588.16|5588.16|5588.16|5588.16|5588.16|5588.16|5588.16|0
1725532140000|2024-09-05 10:29:00|5588.78|5588.78|5588.78|5588.78|5588.78|5588.78|5588.78|5588.78|0
1725532230000|2024-09-05 10:30:30|5589.39|5589.39|5589.39|5589.39|5589.39|5589.39|5589.39|5589.39|0
1725532250000|2024-09-05 10:30:50|5590.06|5590.06|5591.9|5591.9|5591.9|5591.9|5590.06|5590.06|0
1725532330000|2024-09-05 10:32:10|5592.31|5592.31|5592.31|5592.31|5592.31|5592.31|5592.31|5592.31|0
1725532350000|2024-09-05 10:32:30|5591.7|5591.7|5592.93|5592.93|5592.93|5592.93|5591.7|5591.7|0
1725532400000|2024-09-05 10:33:20|5592.51|5592.51|5592.51|5592.51|5592.51|5592.51|5592.51|5592.51|0
1725532440000|2024-09-05 10:34:00|5593.12|5593.12|5593.12|5593.12|5593.12|5593.12|5593.12|5593.12|0
1725532470000|2024-09-05 10:34:30|5592.82|5592.82|5592.82|5592.82|5592.82|5592.82|5592.82|5592.82|0
1725532480000|2024-09-05 10:34:40|5593.12|5593.12|5593.12|5593.12|5593.12|5593.12|5593.12|5593.12|0
1725532490000|2024-09-05 10:34:50|5593.73|5593.73|5593.73|5593.73|5593.73|5593.73|5593.73|5593.73|0
1725532510000|2024-09-05 10:35:10|5594.96|5594.96|5595.99|5595.99|5595.99|5595.99|5594.96|5594.96|0
1725532540000|2024-09-05 10:35:40|5594.76|5594.76|5594.76|5594.76|5594.76|5594.76|5594.76|5594.76|0
1725532600000|2024-09-05 10:36:40|5595.38|5595.38|5595.38|5595.38|5595.38|5595.38|5595.38|5595.38|0
1725532630000|2024-09-05 10:37:10|5596.71|5596.71|5596.71|5596.71|5596.71|5596.71|5596.71|5596.71|0
1725532650000|2024-09-05 10:37:30|5597.38|5597.38|5597.38|5597.38|5597.38|5597.38|5597.38|5597.38|0
1725532660000|2024-09-05 10:37:40|5597.68|5597.68|5597.06|5597.06|5597.98|5597.98|5597.06|5597.06|0
1725532680000|2024-09-05 10:38:00|5596.4|5596.4|5595.18|5595.18|5596.4|5596.4|5595.18|5595.18|0
1725532700000|2024-09-05 10:38:20|5595.48|5595.48|5595.48|5595.48|5595.48|5595.48|5595.48|5595.48|0
1725532710000|2024-09-05 10:38:30|5594.87|5594.87|5594.87|5594.87|5594.87|5594.87|5594.87|5594.87|0
1725532740000|2024-09-05 10:39:00|5594.57|5594.57|5594.87|5594.87|5594.87|5594.87|5594.57|5594.57|0
1725532750000|2024-09-05 10:39:10|5594.57|5594.57|5594.57|5594.57|5594.57|5594.57|5594.57|5594.57|0
1725532760000|2024-09-05 10:39:20|5595.18|5595.18|5595.8|5595.8|5596.41|5596.41|5595.18|5595.18|0
1725532800000|2024-09-05 10:40:00|5596.4|5596.4|5595.78|5595.78|5597.01|5597.01|5595.78|5595.78|0
1725532810000|2024-09-05 10:40:10|5595.18|5595.18|5594.57|5594.57|5595.18|5595.18|5594.57|5594.57|0
1725532830000|2024-09-05 10:40:30|5595.17|5595.17|5595.17|5595.17|5595.17|5595.17|5595.17|5595.17|0
1725532900000|2024-09-05 10:41:40|5594.87|5594.87|5594.87|5594.87|5594.87|5594.87|5594.87|5594.87|0
1725532920000|2024-09-05 10:42:00|5594.57|5594.57|5594.87|5594.87|5594.87|5594.87|5594.57|5594.57|0
1725532930000|2024-09-05 10:42:10|5595.17|5595.17|5595.17|5595.17|5595.17|5595.17|5595.17|5595.17|0
1725532970000|2024-09-05 10:42:50|5596.4|5596.4|5596.4|5596.4|5596.4|5596.4|5596.4|5596.4|0
1725532980000|2024-09-05 10:43:00|5597.01|5597.01|5597.01|5597.01|5597.01|5597.01|5597.01|5597.01|0
1725533020000|2024-09-05 10:43:40|5597.62|5597.62|5597.62|5597.62|5597.62|5597.62|5597.62|5597.62|0
1725533050000|2024-09-05 10:44:10|5597.32|5597.32|5597.32|5597.32|5597.32|5597.32|5597.32|5597.32|0
1725533090000|2024-09-05 10:44:50|5597.02|5597.02|5597.02|5597.02|5597.02|5597.02|5597.02|5597.02|0
1725533100000|2024-09-05 10:45:00|5596.36|5596.36|5596.36|5596.36|5596.36|5596.36|5596.36|5596.36|0
1725533140000|2024-09-05 10:45:40|5596.66|5596.66|5597.27|5597.27|5597.88|5597.88|5596.66|5596.66|0
1725533160000|2024-09-05 10:46:00|5596.66|5596.66|5595.99|5595.99|5596.66|5596.66|5595.99|5595.99|0
1725533170000|2024-09-05 10:46:10|5595.76|5595.76|5595.76|5595.76|5595.76|5595.76|5595.76|5595.76|0
1725533200000|2024-09-05 10:46:40|5596.06|5596.06|5598|5598|5598|5598|5596.06|5596.06|0
1725533250000|2024-09-05 10:47:30|5597.54|5597.54|5597.54|5597.54|5597.54|5597.54|5597.54|5597.54|0
1725533330000|2024-09-05 10:48:50|5596.87|5596.87|5596.87|5596.87|5596.87|5596.87|5596.87|5596.87|0
1725533400000|2024-09-05 10:50:00|5595.64|5595.64|5595.03|5595.03|5595.64|5595.64|5595.03|5595.03|0
1725533430000|2024-09-05 10:50:30|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|0
1725533480000|2024-09-05 10:51:20|5594.12|5594.12|5594.12|5594.12|5594.12|5594.12|5594.12|5594.12|0
1725533490000|2024-09-05 10:51:30|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|0
1725533540000|2024-09-05 10:52:20|5594.43|5594.43|5594.43|5594.43|5594.43|5594.43|5594.43|5594.43|0
1725533550000|2024-09-05 10:52:30|5594.13|5594.13|5595.35|5595.35|5595.35|5595.35|5594.13|5594.13|0
1725533590000|2024-09-05 10:53:10|5595.05|5595.05|5595.05|5595.05|5595.05|5595.05|5595.05|5595.05|0
1725533630000|2024-09-05 10:53:50|5594.39|5594.39|5594.39|5594.39|5594.39|5594.39|5594.39|5594.39|0
1725533650000|2024-09-05 10:54:10|5594.69|5594.69|5594.69|5594.69|5594.69|5594.69|5594.69|5594.69|0
1725533700000|2024-09-05 10:55:00|5593.46|5593.46|5593.46|5593.46|5593.46|5593.46|5593.46|5593.46|0
1725533790000|2024-09-05 10:56:30|5592.85|5592.85|5593.46|5593.46|5593.46|5593.46|5592.85|5592.85|0
1725533820000|2024-09-05 10:57:00|5594.07|5594.07|5594.07|5594.07|5594.07|5594.07|5594.07|5594.07|0
1725533850000|2024-09-05 10:57:30|5594.69|5594.69|5594.69|5594.69|5594.69|5594.69|5594.69|5594.69|0
1725533900000|2024-09-05 10:58:20|5595.35|5595.35|5595.35|5595.35|5595.35|5595.35|5595.35|5595.35|0
1725533950000|2024-09-05 10:59:10|5595.95|5595.95|5595.95|5595.95|5595.95|5595.95|5595.95|5595.95|0
1725533970000|2024-09-05 10:59:30|5595.34|5595.34|5595.34|5595.34|5595.34|5595.34|5595.34|5595.34|0
1725533980000|2024-09-05 10:59:40|5594.68|5594.68|5594.68|5594.68|5594.68|5594.68|5594.68|5594.68|0
1725533990000|2024-09-05 10:59:50|5594.06|5594.06|5594.06|5594.06|5594.06|5594.06|5594.06|5594.06|0
1725534000000|2024-09-05 11:00:00|5593.45|5593.45|5593.15|5593.15|5593.45|5593.45|5593.15|5593.15|0
1725534070000|2024-09-05 11:01:10|5594.43|5594.43|5594.43|5594.43|5594.43|5594.43|5594.43|5594.43|0
1725534080000|2024-09-05 11:01:20|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|5594.73|0
1725534100000|2024-09-05 11:01:40|5595.03|5595.03|5595.64|5595.64|5595.64|5595.64|5595.03|5595.03|0
1725534130000|2024-09-05 11:02:10|5596.31|5596.31|5596.31|5596.31|5596.31|5596.31|5596.31|5596.31|0
1725534150000|2024-09-05 11:02:30|5596.77|5596.77|5597.67|5597.67|5597.67|5597.67|5596.77|5596.77|0
1725534190000|2024-09-05 11:03:10|5597.37|5597.37|5597.37|5597.37|5597.37|5597.37|5597.37|5597.37|0
1725534210000|2024-09-05 11:03:30|5597.07|5597.07|5596.46|5596.46|5597.07|5597.07|5596.46|5596.46|0
1725534240000|2024-09-05 11:04:00|5596.76|5596.76|5596.76|5596.76|5596.76|5596.76|5596.76|5596.76|0
1725534250000|2024-09-05 11:04:10|5597.37|5597.37|5597.37|5597.37|5597.37|5597.37|5597.37|5597.37|0
1725534330000|2024-09-05 11:05:30|5596.76|5596.76|5596.76|5596.76|5596.76|5596.76|5596.76|5596.76|0
1725534370000|2024-09-05 11:06:10|5597.37|5597.37|5597.37|5597.37|5597.37|5597.37|5597.37|5597.37|0
1725534410000|2024-09-05 11:06:50|5596.71|5596.71|5596.71|5596.71|5596.71|5596.71|5596.71|5596.71|0
1725534420000|2024-09-05 11:07:00|5596.1|5596.1|5596.1|5596.1|5596.1|5596.1|5596.1|5596.1|0
1725534430000|2024-09-05 11:07:10|5595.49|5595.49|5595.49|5595.49|5595.49|5595.49|5595.49|5595.49|0
1725534440000|2024-09-05 11:07:20|5594.88|5594.88|5594.88|5594.88|5594.88|5594.88|5594.88|5594.88|0
1725534570000|2024-09-05 11:09:30|5594.26|5594.26|5593.04|5593.04|5594.26|5594.26|5593.04|5593.04|0
1725534600000|2024-09-05 11:10:00|5592.42|5592.42|5592.42|5592.42|5592.42|5592.42|5592.42|5592.42|0
1725534620000|2024-09-05 11:10:20|5591.81|5591.81|5591.58|5591.58|5591.81|5591.81|5591.58|5591.58|0
1725534670000|2024-09-05 11:11:10|5590.98|5590.98|5591.28|5591.28|5591.28|5591.28|5590.98|5590.98|0
1725534810000|2024-09-05 11:13:30|5591.88|5591.88|5593.71|5593.71|5593.71|5593.71|5591.88|5591.88|0
1725534840000|2024-09-05 11:14:00|5594.38|5594.38|5594.38|5594.38|5594.38|5594.38|5594.38|5594.38|0
1725534900000|2024-09-05 11:15:00|5596.22|5596.22|5596.22|5596.22|5596.22|5596.22|5596.22|5596.22|0
1725535050000|2024-09-05 11:17:30|5595.92|5595.92|5595.92|5595.92|5595.92|5595.92|5595.92|5595.92|0
1725535060000|2024-09-05 11:17:40|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|0
1725535120000|2024-09-05 11:18:40|5596.84|5596.84|5596.84|5596.84|5596.84|5596.84|5596.84|5596.84|0
1725535160000|2024-09-05 11:19:20|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|0
1725535190000|2024-09-05 11:19:50|5597.44|5597.44|5596.78|5596.78|5597.44|5597.44|5596.78|5596.78|0
1725535240000|2024-09-05 11:20:40|5595.55|5595.55|5596.16|5596.16|5596.16|5596.16|5595.55|5595.55|0
1725535250000|2024-09-05 11:20:50|5597.39|5597.39|5598.06|5598.06|5598.06|5598.06|5597.39|5597.39|0
1725535270000|2024-09-05 11:21:10|5598.67|5598.67|5598.67|5598.67|5598.67|5598.67|5598.67|5598.67|0
1725535280000|2024-09-05 11:21:20|5599.28|5599.28|5599.28|5599.28|5599.28|5599.28|5599.28|5599.28|0
1725535320000|2024-09-05 11:22:00|5598.67|5598.67|5598.97|5598.97|5598.97|5598.97|5598.67|5598.67|0
1725535360000|2024-09-05 11:22:40|5598.67|5598.67|5598.67|5598.67|5598.67|5598.67|5598.67|5598.67|0
1725535400000|2024-09-05 11:23:20|5598.06|5598.06|5597.39|5597.39|5598.06|5598.06|5597.39|5597.39|0
1725535410000|2024-09-05 11:23:30|5596.78|5596.78|5596.78|5596.78|5596.78|5596.78|5596.78|5596.78|0
1725535500000|2024-09-05 11:25:00|5596.16|5596.16|5596.83|5596.83|5596.83|5596.83|5596.16|5596.16|0
1725535510000|2024-09-05 11:25:10|5596.53|5596.53|5596.53|5596.53|5596.53|5596.53|5596.53|5596.53|0
1725535520000|2024-09-05 11:25:20|5596.95|5596.95|5596.64|5596.64|5596.95|5596.95|5596.64|5596.64|0
1725535540000|2024-09-05 11:25:40|5596.03|5596.03|5595.73|5595.73|5596.03|5596.03|5595.73|5595.73|0
1725535610000|2024-09-05 11:26:50|5596.03|5596.03|5597.87|5597.87|5597.87|5597.87|5596.03|5596.03|0
1725535650000|2024-09-05 11:27:30|5597.26|5597.26|5597.26|5597.26|5597.26|5597.26|5597.26|5597.26|0
1725535690000|2024-09-05 11:28:10|5596.96|5596.96|5596.96|5596.96|5596.96|5596.96|5596.96|5596.96|0
1725535710000|2024-09-05 11:28:30|5597.26|5597.26|5597.26|5597.26|5597.26|5597.26|5597.26|5597.26|0
1725535730000|2024-09-05 11:28:50|5598.48|5598.48|5598.48|5598.48|5598.48|5598.48|5598.48|5598.48|0
1725535800000|2024-09-05 11:30:00|5599.57|5599.57|5599.57|5599.57|5599.57|5599.57|5599.57|5599.57|0
1725535810000|2024-09-05 11:30:10|5600.18|5600.18|5602.06|5602.06|5602.06|5602.06|5600.18|5600.18|0
1725535890000|2024-09-05 11:31:30|5602.66|5602.66|5602.66|5602.66|5602.66|5602.66|5602.66|5602.66|0
1725535920000|2024-09-05 11:32:00|5602.36|5602.36|5602.78|5602.78|5602.78|5602.78|5602.36|5602.36|0
1725535940000|2024-09-05 11:32:20|5604.01|5604.01|5604.01|5604.01|5604.01|5604.01|5604.01|5604.01|0
1725535950000|2024-09-05 11:32:30|5604.47|5604.47|5604.47|5604.47|5604.47|5604.47|5604.47|5604.47|0
1725535960000|2024-09-05 11:32:40|5604.77|5604.77|5605.99|5605.99|5605.99|5605.99|5604.77|5604.77|0
1725536000000|2024-09-05 11:33:20|5605.38|5605.38|5605.38|5605.38|5605.38|5605.38|5605.38|5605.38|0
1725536040000|2024-09-05 11:34:00|5605.68|5605.68|5605.68|5605.68|5605.68|5605.68|5605.68|5605.68|0
1725536170000|2024-09-05 11:36:10|5606.3|5606.3|5606.96|5606.96|5606.96|5606.96|5606.3|5606.3|0
1725536210000|2024-09-05 11:36:50|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|0
1725536230000|2024-09-05 11:37:10|5606.96|5606.96|5606.96|5606.96|5606.96|5606.96|5606.96|5606.96|0
1725536270000|2024-09-05 11:37:50|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|5607.26|0
1725536280000|2024-09-05 11:38:00|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|0
1725536340000|2024-09-05 11:39:00|5607.21|5607.21|5607.21|5607.21|5607.21|5607.21|5607.21|5607.21|0
1725536400000|2024-09-05 11:40:00|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|5606.6|0
1725536450000|2024-09-05 11:40:50|5605.99|5605.99|5605.99|5605.99|5605.99|5605.99|5605.99|5605.99|0
1725536480000|2024-09-05 11:41:20|5604.77|5604.77|5604.77|5604.77|5604.77|5604.77|5604.77|5604.77|0
1725536490000|2024-09-05 11:41:30|5604.17|5604.17|5604.17|5604.17|5604.17|5604.17|5604.17|5604.17|0
1725536520000|2024-09-05 11:42:00|5603.55|5603.55|5603.32|5603.32|5603.55|5603.55|5603.32|5603.32|0
1725536540000|2024-09-05 11:42:20|5602.71|5602.71|5602.71|5602.71|5602.71|5602.71|5602.71|5602.71|0
1725536620000|2024-09-05 11:43:40|5602.41|5602.41|5602.41|5602.41|5602.41|5602.41|5602.41|5602.41|0
1725536630000|2024-09-05 11:43:50|5602.11|5602.11|5602.11|5602.11|5602.11|5602.11|5602.11|5602.11|0
1725536680000|2024-09-05 11:44:40|5601.44|5601.44|5602.04|5602.04|5602.04|5602.04|5601.44|5601.44|0
1725536720000|2024-09-05 11:45:20|5602.71|5602.71|5603.37|5603.37|5603.37|5603.37|5602.71|5602.71|0
1725536840000|2024-09-05 11:47:20|5602.15|5602.15|5598.94|5598.94|5602.15|5602.15|5598.94|5598.94|0
1725536860000|2024-09-05 11:47:40|5599.24|5599.24|5599.24|5599.24|5599.24|5599.24|5599.24|5599.24|0
1725536870000|2024-09-05 11:47:50|5598.63|5598.63|5598.63|5598.63|5598.63|5598.63|5598.63|5598.63|0
1725536910000|2024-09-05 11:48:30|5598.94|5598.94|5598.94|5598.94|5598.94|5598.94|5598.94|5598.94|0
1725536950000|2024-09-05 11:49:10|5600.78|5600.78|5600.54|5600.54|5600.78|5600.78|5600.54|5600.54|0
1725536980000|2024-09-05 11:49:40|5599.93|5599.93|5599.93|5599.93|5599.93|5599.93|5599.93|5599.93|0
1725537000000|2024-09-05 11:50:00|5600.53|5600.53|5600.53|5600.53|5600.53|5600.53|5600.53|5600.53|0
1725537010000|2024-09-05 11:50:10|5599.92|5599.92|5599.92|5599.92|5599.92|5599.92|5599.92|5599.92|0
1725537060000|2024-09-05 11:51:00|5599.25|5599.25|5598.59|5598.59|5599.25|5599.25|5598.59|5598.59|0
1725537080000|2024-09-05 11:51:20|5597.31|5597.31|5597.31|5597.31|5597.31|5597.31|5597.31|5597.31|0
1725537100000|2024-09-05 11:51:40|5596.7|5596.7|5596.7|5596.7|5596.7|5596.7|5596.7|5596.7|0
1725537160000|2024-09-05 11:52:40|5596.09|5596.09|5596.09|5596.09|5596.09|5596.09|5596.09|5596.09|0
1725537230000|2024-09-05 11:53:50|5595.79|5595.79|5595.79|5595.79|5595.79|5595.79|5595.79|5595.79|0
1725537240000|2024-09-05 11:54:00|5595.18|5595.18|5595.18|5595.18|5595.18|5595.18|5595.18|5595.18|0
1725537270000|2024-09-05 11:54:30|5595.79|5595.79|5595.79|5595.79|5595.79|5595.79|5595.79|5595.79|0
1725537340000|2024-09-05 11:55:40|5595.56|5595.56|5595.56|5595.56|5595.56|5595.56|5595.56|5595.56|0
1725537370000|2024-09-05 11:56:10|5595.26|5595.26|5595.93|5595.93|5595.93|5595.93|5595.26|5595.26|0
1725537400000|2024-09-05 11:56:40|5595.26|5595.26|5595.26|5595.26|5595.26|5595.26|5595.26|5595.26|0
1725537470000|2024-09-05 11:57:50|5595.56|5595.56|5596.79|5596.79|5596.79|5596.79|5595.56|5595.56|0
1725537480000|2024-09-05 11:58:00|5597.4|5597.4|5597.4|5597.4|5597.4|5597.4|5597.4|5597.4|0
1725537590000|2024-09-05 11:59:50|5597.7|5597.7|5598.37|5598.37|5598.37|5598.37|5597.7|5597.7|0
1725537600000|2024-09-05 12:00:00|5599.6|5599.6|5600.01|5600.01|5600.01|5600.01|5599.6|5599.6|0
1725537620000|2024-09-05 12:00:20|5601.22|5601.22|5601.22|5601.22|5601.22|5601.22|5601.22|5601.22|0
1725537650000|2024-09-05 12:00:50|5602.44|5602.44|5602.44|5602.44|5602.44|5602.44|5602.44|5602.44|0
1725537690000|2024-09-05 12:01:30|5603.11|5603.11|5603.11|5603.11|5603.11|5603.11|5603.11|5603.11|0
1725537830000|2024-09-05 12:03:50|5604.34|5604.34|5604.34|5604.34|5604.34|5604.34|5604.34|5604.34|0
1725537900000|2024-09-05 12:05:00|5605.56|5605.56|5604.95|5604.95|5605.56|5605.56|5604.95|5604.95|0
1725537920000|2024-09-05 12:05:20|5605.55|5605.55|5605.55|5605.55|5605.55|5605.55|5605.55|5605.55|0
1725537960000|2024-09-05 12:06:00|5604.94|5604.94|5604.94|5604.94|5604.94|5604.94|5604.94|5604.94|0
1725537990000|2024-09-05 12:06:30|5605.6|5605.6|5605.6|5605.6|5605.6|5605.6|5605.6|5605.6|0
1725538010000|2024-09-05 12:06:50|5606.27|5606.27|5606.27|5606.27|5606.27|5606.27|5606.27|5606.27|0
1725538090000|2024-09-05 12:08:10|5606.87|5606.87|5606.87|5606.87|5606.87|5606.87|5606.87|5606.87|0
1725538100000|2024-09-05 12:08:20|5606.27|5606.27|5604.32|5604.32|5606.27|5606.27|5604.32|5604.32|0
1725538110000|2024-09-05 12:08:30|5604.63|5604.63|5604.63|5604.63|5604.63|5604.63|5604.63|5604.63|0
1725538160000|2024-09-05 12:09:20|5604.01|5604.01|5604.01|5604.01|5604.01|5604.01|5604.01|5604.01|0
1725538190000|2024-09-05 12:09:50|5603.6|5603.6|5603.6|5603.6|5603.6|5603.6|5603.6|5603.6|0
1725538270000|2024-09-05 12:11:10|5602.98|5602.98|5602.98|5602.98|5602.98|5602.98|5602.98|5602.98|0
1725538320000|2024-09-05 12:12:00|5602.68|5602.68|5602.68|5602.68|5602.68|5602.68|5602.68|5602.68|0
1725538380000|2024-09-05 12:13:00|5602.07|5602.07|5602.07|5602.07|5602.07|5602.07|5602.07|5602.07|0
1725538430000|2024-09-05 12:13:50|5603.29|5603.29|5603.29|5603.29|5603.29|5603.29|5603.29|5603.29|0
1725538450000|2024-09-05 12:14:10|5603.6|5603.6|5604.21|5604.21|5604.21|5604.21|5603.6|5603.6|0
1725538480000|2024-09-05 12:14:40|5607.12|5607.12|5606.7|5606.7|5607.12|5607.12|5606.7|5606.7|0
1725538490000|2024-09-05 12:14:50|5607.12|5607.12|5607.12|5607.12|5607.12|5607.12|5607.12|5607.12|0
1725538500000|2024-09-05 12:15:00|5606.82|5606.82|5604.32|5604.32|5608|5608|5604.32|5604.32|0
1725538510000|2024-09-05 12:15:10|5602.63|5602.63|5602.03|5602.03|5602.63|5602.63|5602.02|5602.02|0
1725538520000|2024-09-05 12:15:20|5601.73|5601.73|5602.33|5602.33|5602.33|5602.33|5601.73|5601.73|0
1725538530000|2024-09-05 12:15:30|5602.63|5602.63|5601.79|5601.79|5602.63|5602.63|5601.79|5601.79|0
1725538550000|2024-09-05 12:15:50|5601.18|5601.18|5601.18|5601.18|5601.18|5601.18|5601.18|5601.18|0
1725538570000|2024-09-05 12:16:10|5601.79|5601.79|5603.63|5603.63|5603.63|5603.63|5601.79|5601.79|0
1725538600000|2024-09-05 12:16:40|5602.41|5602.41|5602.41|5602.41|5602.41|5602.41|5602.41|5602.41|0
1725538620000|2024-09-05 12:17:00|5603.63|5603.63|5604.17|5604.17|5604.47|5604.47|5603.63|5603.63|0
1725538650000|2024-09-05 12:17:30|5603.56|5603.56|5602.9|5602.9|5603.56|5603.56|5602.9|5602.9|0
1725538680000|2024-09-05 12:18:00|5602.29|5602.29|5602.29|5602.29|5602.29|5602.29|5602.29|5602.29|0
1725538710000|2024-09-05 12:18:30|5602.06|5602.06|5602.06|5602.06|5602.06|5602.06|5602.06|5602.06|0
1725538770000|2024-09-05 12:19:30|5600.78|5600.78|5599.77|5599.77|5600.78|5600.78|5599.15|5599.15|0
1725538790000|2024-09-05 12:19:50|5600.07|5600.07|5600.07|5600.07|5600.07|5600.07|5600.07|5600.07|0
1725538810000|2024-09-05 12:20:10|5599.47|5599.47|5599.47|5599.47|5599.77|5599.77|5599.47|5599.47|0
1725538830000|2024-09-05 12:20:30|5600.07|5600.07|5600.73|5600.73|5600.73|5600.73|5600.07|5600.07|0
1725538840000|2024-09-05 12:20:40|5600.12|5600.12|5600.12|5600.12|5600.12|5600.12|5600.12|5600.12|0
1725538860000|2024-09-05 12:21:00|5599.51|5599.51|5599.51|5599.51|5599.51|5599.51|5599.51|5599.51|0
1725538890000|2024-09-05 12:21:30|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|5598.9|0
1725538900000|2024-09-05 12:21:40|5598.23|5598.23|5598.23|5598.23|5598.23|5598.23|5598.23|5598.23|0
1725538930000|2024-09-05 12:22:10|5597.33|5597.33|5597.33|5597.33|5597.33|5597.33|5597.33|5597.33|0
1725538950000|2024-09-05 12:22:30|5596.71|5596.71|5596.71|5596.71|5596.71|5596.71|5596.71|5596.71|0
1725538960000|2024-09-05 12:22:40|5596.41|5596.41|5596.41|5596.41|5596.41|5596.41|5596.41|5596.41|0
1725538970000|2024-09-05 12:22:50|5596.71|5596.71|5596.71|5596.71|5596.71|5596.71|5596.71|5596.71|0
1725538980000|2024-09-05 12:23:00|5596.11|5596.11|5596.11|5596.11|5596.11|5596.11|5596.11|5596.11|0
1725538990000|2024-09-05 12:23:10|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|0
1725539000000|2024-09-05 12:23:20|5596.11|5596.11|5595.81|5595.81|5596.11|5596.11|5595.81|5595.81|0
1725539020000|2024-09-05 12:23:40|5595.35|5595.35|5595.35|5595.35|5595.35|5595.35|5595.35|5595.35|0
1725539040000|2024-09-05 12:24:00|5595.58|5595.58|5595.58|5595.58|5595.58|5595.58|5595.58|5595.58|0
1725539080000|2024-09-05 12:24:40|5594.91|5594.91|5594.91|5594.91|5594.91|5594.91|5594.91|5594.91|0
1725539090000|2024-09-05 12:24:50|5595.21|5595.21|5596.44|5596.44|5596.44|5596.44|5595.21|5595.21|0
1725539130000|2024-09-05 12:25:30|5595.23|5595.23|5595.23|5595.23|5595.23|5595.23|5595.23|5595.23|0
1725539150000|2024-09-05 12:25:50|5595.53|5595.53|5595.53|5595.53|5595.53|5595.53|5595.53|5595.53|0
1725539170000|2024-09-05 12:26:10|5596.75|5596.75|5597.42|5597.42|5597.42|5597.42|5596.75|5596.75|0
1725539250000|2024-09-05 12:27:30|5598.03|5598.03|5598.03|5598.03|5598.03|5598.03|5598.03|5598.03|0
1725539270000|2024-09-05 12:27:50|5599.24|5599.24|5599.24|5599.24|5599.24|5599.24|5599.24|5599.24|0
1725539320000|2024-09-05 12:28:40|5598.57|5598.57|5598.57|5598.57|5598.57|5598.57|5598.57|5598.57|0
1725539400000|2024-09-05 12:30:00|5599.85|5599.85|5599.04|5599.04|5599.85|5599.85|5598.62|5598.62|0
1725539410000|2024-09-05 12:30:10|5599.34|5599.34|5601.34|5601.34|5601.34|5601.34|5599.34|5599.34|0
1725539420000|2024-09-05 12:30:20|5603.18|5603.18|5601.34|5601.34|5603.18|5603.18|5601.34|5601.34|0
1725539430000|2024-09-05 12:30:30|5601.04|5601.04|5600.01|5600.01|5601.34|5601.34|5600.01|5600.01|0
1725539440000|2024-09-05 12:30:40|5599.71|5599.71|5599.71|5599.71|5599.71|5599.71|5599.71|5599.71|0
1725539450000|2024-09-05 12:30:50|5600.37|5600.37|5600.99|5600.99|5600.99|5600.99|5600.37|5600.37|0
1725539460000|2024-09-05 12:31:00|5600.37|5600.37|5599.71|5599.71|5600.37|5600.37|5599.71|5599.71|0
1725539510000|2024-09-05 12:31:50|5600.37|5600.37|5600.37|5600.37|5600.37|5600.37|5599.71|5599.71|0
1725539520000|2024-09-05 12:32:00|5600.99|5600.99|5600.99|5600.99|5600.99|5600.99|5600.99|5600.99|0
1725539530000|2024-09-05 12:32:10|5600.37|5600.37|5600.37|5600.37|5600.37|5600.37|5600.37|5600.37|0
1725539540000|2024-09-05 12:32:20|5601.6|5601.6|5601.6|5601.6|5601.6|5601.6|5601.6|5601.6|0
1725539560000|2024-09-05 12:32:40|5600.99|5600.99|5600.68|5600.68|5600.99|5600.99|5600.68|5600.68|0
1725539590000|2024-09-05 12:33:10|5601.35|5601.35|5601.65|5601.65|5601.65|5601.65|5601.35|5601.35|0
1725539610000|2024-09-05 12:33:30|5601.05|5601.05|5601.05|5601.05|5601.05|5601.05|5601.05|5601.05|0
1725539630000|2024-09-05 12:33:50|5600.44|5600.44|5600.44|5600.44|5600.44|5600.44|5600.44|5600.44|0
1725539640000|2024-09-05 12:34:00|5600.13|5600.13|5598.91|5598.91|5600.13|5600.13|5598.91|5598.91|0
1725539650000|2024-09-05 12:34:10|5599.52|5599.52|5598.91|5598.91|5599.52|5599.52|5598.91|5598.91|0
1725539660000|2024-09-05 12:34:20|5599.21|5599.21|5599.21|5599.21|5599.21|5599.21|5599.21|5599.21|0
1725539670000|2024-09-05 12:34:30|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|5598.6|0
1725539700000|2024-09-05 12:35:00|5597.98|5597.98|5597.98|5597.98|5597.98|5597.98|5597.98|5597.98|0
1725539720000|2024-09-05 12:35:20|5598.28|5598.28|5598.59|5598.59|5598.59|5598.59|5598.28|5598.28|0
1725539730000|2024-09-05 12:35:30|5598.82|5598.82|5598.82|5598.82|5598.82|5598.82|5598.82|5598.82|0
1725539740000|2024-09-05 12:35:40|5598.2|5598.2|5599.11|5599.11|5599.11|5599.11|5598.2|5598.2|0
1725539760000|2024-09-05 12:36:00|5599.71|5599.71|5598.78|5598.78|5600.01|5600.01|5598.78|5598.78|0
1725539810000|2024-09-05 12:36:50|5598.37|5598.37|5598.37|5598.37|5598.37|5598.37|5598.37|5598.37|0
1725539820000|2024-09-05 12:37:00|5597.76|5597.76|5597.76|5597.76|5597.76|5597.76|5597.76|5597.76|0
1725539830000|2024-09-05 12:37:10|5597.15|5597.15|5597.45|5597.45|5597.45|5597.45|5597.15|5597.15|0
1725539860000|2024-09-05 12:37:40|5597.15|5597.15|5596|5596|5597.45|5597.45|5596|5596|0
1725539870000|2024-09-05 12:37:50|5596.62|5596.62|5596.92|5596.92|5596.92|5596.92|5596.62|5596.62|0
1725539890000|2024-09-05 12:38:10|5597.15|5597.15|5597.76|5597.76|5597.76|5597.76|5597.15|5597.15|0
1725540010000|2024-09-05 12:40:10|5597.15|5597.15|5597.15|5597.15|5597.15|5597.15|5597.15|5597.15|0
1725540030000|2024-09-05 12:40:30|5596.54|5596.54|5596.54|5596.54|5596.54|5596.54|5596.54|5596.54|0
1725540040000|2024-09-05 12:40:40|5595.87|5595.87|5595.87|5595.87|5595.87|5595.87|5595.87|5595.87|0
1725540050000|2024-09-05 12:40:50|5596.17|5596.17|5596.17|5596.17|5596.17|5596.17|5596.17|5596.17|0
1725540080000|2024-09-05 12:41:20|5595.27|5595.27|5595.93|5595.93|5595.93|5595.93|5595.27|5595.27|0
1725540100000|2024-09-05 12:41:40|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|0
1725540130000|2024-09-05 12:42:10|5595.93|5595.93|5595.93|5595.93|5595.93|5595.93|5595.93|5595.93|0
1725540140000|2024-09-05 12:42:20|5596.84|5596.84|5596.84|5596.84|5596.84|5596.84|5596.84|5596.84|0
1725540220000|2024-09-05 12:43:40|5596.22|5596.22|5596.22|5596.22|5596.22|5596.22|5596.22|5596.22|0
1725540250000|2024-09-05 12:44:10|5595.62|5595.62|5595.62|5595.62|5595.62|5595.62|5595.62|5595.62|0
1725540260000|2024-09-05 12:44:20|5595.92|5595.92|5594.59|5594.59|5595.92|5595.92|5594.59|5594.59|0
1725540300000|2024-09-05 12:45:00|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|0
1725540330000|2024-09-05 12:45:30|5594.9|5594.9|5594.29|5594.29|5594.9|5594.9|5594.29|5594.29|0
1725540340000|2024-09-05 12:45:40|5593.87|5593.87|5593.87|5593.87|5593.87|5593.87|5593.87|5593.87|0
1725540350000|2024-09-05 12:45:50|5593.21|5593.21|5593.21|5593.21|5593.21|5593.21|5593.21|5593.21|0
1725540370000|2024-09-05 12:46:10|5593.82|5593.82|5593.82|5593.82|5593.82|5593.82|5593.82|5593.82|0
1725540430000|2024-09-05 12:47:10|5594.9|5594.9|5595.52|5595.52|5595.52|5595.52|5594.9|5594.9|0
1725540520000|2024-09-05 12:48:40|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|0
1725540550000|2024-09-05 12:49:10|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|0
1725540590000|2024-09-05 12:49:50|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|5595.82|0
1725540630000|2024-09-05 12:50:30|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|0
1725540670000|2024-09-05 12:51:10|5593.98|5593.98|5593.06|5593.06|5593.98|5593.98|5593.06|5593.06|0
1725540680000|2024-09-05 12:51:20|5592.4|5592.4|5592.4|5592.4|5592.4|5592.4|5592.4|5592.4|0
1725540700000|2024-09-05 12:51:40|5591.78|5591.78|5591.78|5591.78|5591.78|5591.78|5591.78|5591.78|0
1725540740000|2024-09-05 12:52:20|5592.4|5592.4|5592.4|5592.4|5592.4|5592.4|5592.4|5592.4|0
1725540780000|2024-09-05 12:53:00|5593.62|5593.62|5594.29|5594.29|5594.29|5594.29|5593.62|5593.62|0
1725540880000|2024-09-05 12:54:40|5594.59|5594.59|5594.59|5594.59|5594.59|5594.59|5594.59|5594.59|0
1725540950000|2024-09-05 12:55:50|5595.2|5595.2|5594.97|5594.97|5595.2|5595.2|5594.97|5594.97|0
1725540960000|2024-09-05 12:56:00|5595.27|5595.27|5595.27|5595.27|5595.27|5595.27|5595.27|5595.27|0
1725541130000|2024-09-05 12:58:50|5595.57|5595.57|5595.57|5595.57|5595.57|5595.57|5595.57|5595.57|0
1725541140000|2024-09-05 12:59:00|5594.96|5594.96|5594.05|5594.05|5594.96|5594.96|5594.05|5594.05|0
1725541180000|2024-09-05 12:59:40|5593.38|5593.38|5593.38|5593.38|5593.38|5593.38|5593.38|5593.38|0
1725541200000|2024-09-05 13:00:00|5592.77|5592.77|5594.65|5594.65|5594.65|5594.65|5592.77|5592.77|0
1725541210000|2024-09-05 13:00:10|5593.37|5593.37|5593.37|5593.37|5593.37|5593.37|5593.37|5593.37|0
1725541280000|2024-09-05 13:01:20|5592.77|5592.77|5592.77|5592.77|5592.77|5592.77|5592.77|5592.77|0
1725541320000|2024-09-05 13:02:00|5593.43|5593.43|5594.66|5594.66|5594.66|5594.66|5593.43|5593.43|0
1725541330000|2024-09-05 13:02:10|5593.99|5593.99|5593.99|5593.99|5593.99|5593.99|5593.99|5593.99|0
1725541340000|2024-09-05 13:02:20|5593.69|5593.69|5594.31|5594.31|5594.31|5594.31|5593.69|5593.69|0
1725541380000|2024-09-05 13:03:00|5594.97|5594.97|5594.97|5594.97|5594.97|5594.97|5594.97|5594.97|0
1725541480000|2024-09-05 13:04:40|5594.67|5594.67|5594.67|5594.67|5594.67|5594.67|5594.67|5594.67|0
1725541500000|2024-09-05 13:05:00|5594.06|5594.06|5593.76|5593.76|5594.06|5594.06|5593.76|5593.76|0
1725541530000|2024-09-05 13:05:30|5593.14|5593.14|5593.14|5593.14|5593.14|5593.14|5593.14|5593.14|0
1725541560000|2024-09-05 13:06:00|5592.48|5592.48|5592.48|5592.48|5592.48|5592.48|5592.48|5592.48|0
1725541570000|2024-09-05 13:06:10|5591.87|5591.87|5591.87|5591.87|5591.87|5591.87|5591.87|5591.87|0
1725541610000|2024-09-05 13:06:50|5591.56|5591.56|5591.87|5591.87|5591.87|5591.87|5591.56|5591.56|0
1725541640000|2024-09-05 13:07:20|5591.25|5591.25|5593.09|5593.09|5593.7|5593.7|5591.25|5591.25|0
1725541650000|2024-09-05 13:07:30|5593.76|5593.76|5593.76|5593.76|5593.76|5593.76|5593.76|5593.76|0
1725541670000|2024-09-05 13:07:50|5594.98|5594.98|5594.98|5594.98|5594.98|5594.98|5594.98|5594.98|0
1725541680000|2024-09-05 13:08:00|5594.32|5594.32|5593.09|5593.09|5594.32|5594.32|5593.09|5593.09|0
1725541700000|2024-09-05 13:08:20|5592.86|5592.86|5592.86|5592.86|5592.86|5592.86|5592.86|5592.86|0
1725541710000|2024-09-05 13:08:30|5593.47|5593.47|5594.09|5594.09|5594.09|5594.09|5593.47|5593.47|0
1725541720000|2024-09-05 13:08:40|5593.49|5593.49|5593.49|5593.49|5593.49|5593.49|5593.49|5593.49|0
1725541740000|2024-09-05 13:09:00|5594.09|5594.09|5593.79|5593.79|5594.09|5594.09|5593.79|5593.79|0
1725541760000|2024-09-05 13:09:20|5595.78|5595.78|5595.78|5595.78|5595.78|5595.78|5595.78|5595.78|0
1725541830000|2024-09-05 13:10:30|5597.01|5597.01|5597.01|5597.01|5597.01|5597.01|5597.01|5597.01|0
1725541840000|2024-09-05 13:10:40|5596.34|5596.34|5595.73|5595.73|5596.34|5596.34|5595.73|5595.73|0
1725541950000|2024-09-05 13:12:30|5595.07|5595.07|5595.07|5595.07|5595.07|5595.07|5595.07|5595.07|0
1725541960000|2024-09-05 13:12:40|5594.4|5594.4|5594.4|5594.4|5594.4|5594.4|5594.4|5594.4|0
1725541980000|2024-09-05 13:13:00|5593.79|5593.79|5592.56|5592.56|5593.79|5593.79|5592.56|5592.56|0
1725542000000|2024-09-05 13:13:20|5591.95|5591.95|5591.95|5591.95|5591.95|5591.95|5591.95|5591.95|0
1725542050000|2024-09-05 13:14:10|5591.33|5591.33|5591.33|5591.33|5591.33|5591.33|5591.33|5591.33|0
1725542070000|2024-09-05 13:14:30|5591.03|5591.03|5591.03|5591.03|5591.03|5591.03|5591.03|5591.03|0
1725542080000|2024-09-05 13:14:40|5590.42|5590.42|5590.42|5590.42|5590.42|5590.42|5590.42|5590.42|0
1725542110000|2024-09-05 13:15:10|5591.09|5591.09|5591.09|5591.09|5591.09|5591.09|5591.09|5591.09|0
1725542140000|2024-09-05 13:15:40|5591.39|5591.39|5591.39|5591.39|5591.39|5591.39|5591.39|5591.39|0
1725542160000|2024-09-05 13:16:00|5590.77|5590.77|5591.39|5591.39|5591.39|5591.39|5590.77|5590.77|0
1725542200000|2024-09-05 13:16:40|5590.78|5590.78|5590.78|5590.78|5590.78|5590.78|5590.78|5590.78|0
1725542210000|2024-09-05 13:16:50|5590.17|5590.17|5590.47|5590.47|5590.47|5590.47|5590.17|5590.17|0
1725542250000|2024-09-05 13:17:30|5591.09|5591.09|5590.47|5590.47|5591.09|5591.09|5590.47|5590.47|0
1725542330000|2024-09-05 13:18:50|5589.86|5589.86|5588.96|5588.96|5589.86|5589.86|5588.96|5588.96|0
1725542390000|2024-09-05 13:19:50|5588.35|5588.35|5588.35|5588.35|5588.35|5588.35|5588.35|5588.35|0
1725542410000|2024-09-05 13:20:10|5588.65|5588.65|5588.04|5588.04|5588.65|5588.65|5588.04|5588.04|0
1725542420000|2024-09-05 13:20:20|5587.43|5587.43|5586.81|5586.81|5587.43|5587.43|5586.81|5586.81|0
1725542510000|2024-09-05 13:21:50|5586.4|5586.4|5586.4|5586.4|5586.4|5586.4|5586.4|5586.4|0
1725542520000|2024-09-05 13:22:00|5587.01|5587.01|5587.01|5587.01|5587.01|5587.01|5587.01|5587.01|0
1725542540000|2024-09-05 13:22:20|5587.62|5587.62|5587.62|5587.62|5587.62|5587.62|5587.62|5587.62|0
1725542550000|2024-09-05 13:22:30|5587.93|5587.93|5587.93|5587.93|5587.93|5587.93|5587.93|5587.93|0
1725542560000|2024-09-05 13:22:40|5588.54|5588.54|5590.54|5590.54|5590.54|5590.54|5588.54|5588.54|0
1725542570000|2024-09-05 13:22:50|5589.87|5589.87|5589.87|5589.87|5589.87|5589.87|5589.87|5589.87|0
1725542630000|2024-09-05 13:23:50|5589.2|5589.2|5589.2|5589.2|5589.2|5589.2|5589.2|5589.2|0
1725542650000|2024-09-05 13:24:10|5589.87|5589.87|5589.87|5589.87|5589.87|5589.87|5589.87|5589.87|0
1725542660000|2024-09-05 13:24:20|5589.57|5589.57|5589.57|5589.57|5589.57|5589.57|5589.57|5589.57|0
1725542670000|2024-09-05 13:24:30|5590.18|5590.18|5590.18|5590.18|5590.18|5590.18|5590.18|5590.18|0
1725542690000|2024-09-05 13:24:50|5590.48|5590.48|5590.48|5590.48|5590.48|5590.48|5590.48|5590.48|0
1725542700000|2024-09-05 13:25:00|5590.85|5590.85|5590.85|5590.85|5590.85|5590.85|5590.85|5590.85|0
1725542750000|2024-09-05 13:25:50|5590.23|5590.23|5590.23|5590.23|5590.23|5590.23|5590.23|5590.23|0
1725542800000|2024-09-05 13:26:40|5589.57|5589.57|5589.11|5589.11|5589.57|5589.57|5589.11|5589.11|0
1725542820000|2024-09-05 13:27:00|5590.01|5590.01|5590.01|5590.01|5590.01|5590.01|5590.01|5590.01|0
1725542840000|2024-09-05 13:27:20|5589.59|5589.59|5589.59|5589.59|5589.59|5589.59|5589.59|5589.59|0
1725542860000|2024-09-05 13:27:40|5589.9|5589.9|5589.9|5589.9|5589.9|5589.9|5589.9|5589.9|0
1725542900000|2024-09-05 13:28:20|5590.51|5590.51|5590.51|5590.51|5590.51|5590.51|5590.51|5590.51|0
1725542920000|2024-09-05 13:28:40|5591.12|5591.12|5591.12|5591.12|5591.12|5591.12|5591.12|5591.12|0
1725542940000|2024-09-05 13:29:00|5591.54|5591.54|5591.54|5591.54|5591.54|5591.54|5591.54|5591.54|0
1725542950000|2024-09-05 13:29:10|5592.2|5592.2|5592.2|5592.2|5592.2|5592.2|5592.2|5592.2|0
1725542960000|2024-09-05 13:29:20|5591.59|5591.59|5591.59|5591.59|5591.59|5591.59|5591.59|5591.59|0
1725543000000|2024-09-05 13:30:00|5592.2|5592.2|5593.43|5593.43|5594.04|5594.04|5592.2|5592.2|0
1725543010000|2024-09-05 13:30:10|5595.27|5595.27|5594.66|5594.66|5595.27|5595.27|5594.66|5594.66|0
1725543030000|2024-09-05 13:30:30|5594.04|5594.04|5594.04|5594.04|5594.04|5594.04|5594.04|5594.04|0
1725543040000|2024-09-05 13:30:40|5593.74|5593.74|5594.04|5594.04|5594.04|5594.04|5593.74|5593.74|0
1725543050000|2024-09-05 13:30:50|5593.43|5593.43|5593.43|5593.43|5593.43|5593.43|5593.43|5593.43|0
1725543060000|2024-09-05 13:31:00|5594.04|5594.04|5594.65|5594.65|5594.65|5594.65|5594.04|5594.04|0
1725543070000|2024-09-05 13:31:10|5593.98|5593.98|5593.98|5593.98|5593.98|5593.98|5593.98|5593.98|0
1725543090000|2024-09-05 13:31:30|5593.37|5593.37|5593.37|5593.37|5593.37|5593.37|5593.37|5593.37|0
1725543100000|2024-09-05 13:31:40|5592.76|5592.76|5592.15|5592.15|5592.76|5592.76|5592.15|5592.15|0
1725543110000|2024-09-05 13:31:50|5591.25|5591.25|5591.25|5591.25|5591.25|5591.25|5591.25|5591.25|0
1725543120000|2024-09-05 13:32:00|5591.91|5591.91|5591.6|5591.6|5592.22|5592.22|5591.6|5591.6|0
1725543130000|2024-09-05 13:32:10|5591.9|5591.9|5591.9|5591.9|5591.9|5591.9|5591.9|5591.9|0
1725543140000|2024-09-05 13:32:20|5592.52|5592.52|5592.52|5592.52|5592.52|5592.52|5592.52|5592.52|0
1725543160000|2024-09-05 13:32:40|5592.22|5592.22|5590.94|5590.94|5592.22|5592.22|5590.94|5590.94|0
1725543180000|2024-09-05 13:33:00|5590.32|5590.32|5589.42|5589.42|5590.32|5590.32|5589.42|5589.42|0
1725543190000|2024-09-05 13:33:10|5588.81|5588.81|5586.56|5586.56|5588.81|5588.81|5586.56|5586.56|0
1725543220000|2024-09-05 13:33:40|5587.17|5587.17|5587.17|5587.17|5587.17|5587.17|5587.17|5587.17|0
1725543230000|2024-09-05 13:33:50|5586.56|5586.56|5584.67|5584.67|5586.56|5586.56|5584.67|5584.67|0
1725543250000|2024-09-05 13:34:10|5584.06|5584.06|5584.06|5584.06|5584.06|5584.06|5584.06|5584.06|0
1725543260000|2024-09-05 13:34:20|5583.44|5583.44|5582.78|5582.78|5583.44|5583.44|5582.78|5582.78|0
1725543280000|2024-09-05 13:34:40|5582.36|5582.36|5582.36|5582.36|5582.36|5582.36|5582.36|5582.36|0
1725543290000|2024-09-05 13:34:50|5581.75|5581.75|5581.75|5581.75|5581.75|5581.75|5581.75|5581.75|0
1725543300000|2024-09-05 13:35:00|5581.13|5581.13|5581.13|5581.13|5581.13|5581.13|5580.52|5580.52|0
1725543310000|2024-09-05 13:35:10|5581.75|5581.75|5581.75|5581.75|5581.75|5581.75|5581.75|5581.75|0
1725543320000|2024-09-05 13:35:20|5581.08|5581.08|5582.36|5582.36|5582.36|5582.36|5581.08|5581.08|0
1725543340000|2024-09-05 13:35:40|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|5582.97|0
1725543350000|2024-09-05 13:35:50|5583.59|5583.59|5583.59|5583.59|5583.59|5583.59|5583.59|5583.59|0
1725543390000|2024-09-05 13:36:30|5582.08|5582.08|5582.08|5582.08|5582.08|5582.08|5582.08|5582.08|0
1725543410000|2024-09-05 13:36:50|5581.41|5581.41|5581.66|5581.66|5581.66|5581.66|5581|5581|0
1725543420000|2024-09-05 13:37:00|5581.36|5581.36|5581.36|5581.36|5581.36|5581.36|5581.36|5581.36|0
1725543480000|2024-09-05 13:38:00|5581.66|5581.66|5582.28|5582.28|5582.28|5582.28|5581.66|5581.66|0
1725543500000|2024-09-05 13:38:20|5583.5|5583.5|5583.5|5583.5|5583.5|5583.5|5583.5|5583.5|0
1725543520000|2024-09-05 13:38:40|5583.92|5583.92|5583.92|5583.92|5583.92|5583.92|5583.92|5583.92|0
1725543530000|2024-09-05 13:38:50|5582.69|5582.69|5582.69|5582.69|5582.69|5582.69|5582.69|5582.69|0
1725543540000|2024-09-05 13:39:00|5583.31|5583.31|5583.31|5583.31|5583.31|5583.31|5583.31|5583.31|0
1725543550000|2024-09-05 13:39:10|5584.53|5584.53|5584.83|5584.83|5584.83|5584.83|5584.53|5584.53|0
1725543560000|2024-09-05 13:39:20|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|5585.45|0
1725543600000|2024-09-05 13:40:00|5584.83|5584.83|5584.53|5584.53|5584.83|5584.83|5584.53|5584.53|0
1725543610000|2024-09-05 13:40:10|5585.2|5585.2|5585.2|5585.2|5585.2|5585.2|5585.2|5585.2|0
1725543620000|2024-09-05 13:40:20|5585.5|5585.5|5585.5|5585.5|5585.5|5585.5|5585.5|5585.5|0
1725543630000|2024-09-05 13:40:30|5585.96|5585.96|5586.88|5586.88|5586.88|5586.88|5585.96|5585.96|0
1725543650000|2024-09-05 13:40:50|5587.18|5587.18|5587.18|5587.18|5587.18|5587.18|5587.18|5587.18|0
1725543660000|2024-09-05 13:41:00|5587.8|5587.8|5587.5|5587.5|5587.8|5587.8|5587.5|5587.5|0
1725543690000|2024-09-05 13:41:30|5586.89|5586.89|5587.19|5587.19|5587.19|5587.19|5586.89|5586.89|0
1725543710000|2024-09-05 13:41:50|5587.81|5587.81|5587.81|5587.81|5587.81|5587.81|5587.81|5587.81|0
1725543790000|2024-09-05 13:43:10|5588.11|5588.11|5588.11|5588.11|5588.11|5588.11|5588.11|5588.11|0
1725543800000|2024-09-05 13:43:20|5587.5|5587.5|5586.88|5586.88|5587.5|5587.5|5586.88|5586.88|0
1725543830000|2024-09-05 13:43:50|5587.18|5587.18|5587.18|5587.18|5587.18|5587.18|5587.18|5587.18|0
1725543840000|2024-09-05 13:44:00|5588.45|5588.45|5588.45|5588.45|5588.45|5588.45|5588.45|5588.45|0
1725543850000|2024-09-05 13:44:10|5589.07|5589.07|5589.48|5589.48|5589.48|5589.48|5589.07|5589.07|0
1725543900000|2024-09-05 13:45:00|5590.15|5590.15|5590.15|5590.15|5590.15|5590.15|5590.15|5590.15|0
1725543910000|2024-09-05 13:45:10|5591.05|5591.05|5590.75|5590.75|5591.05|5591.05|5590.75|5590.75|0
1725543970000|2024-09-05 13:46:10|5590.14|5590.14|5590.14|5590.14|5590.14|5590.14|5590.14|5590.14|0
1725543980000|2024-09-05 13:46:20|5589.52|5589.52|5589.52|5589.52|5589.52|5589.52|5589.52|5589.52|0
1725543990000|2024-09-05 13:46:30|5588.14|5588.14|5588.14|5588.14|5588.14|5588.14|5588.14|5588.14|0
1725544000000|2024-09-05 13:46:40|5587.53|5587.53|5586.91|5586.91|5587.53|5587.53|5586.91|5586.91|0
1725544020000|2024-09-05 13:47:00|5586.31|5586.31|5585.71|5585.71|5586.31|5586.31|5585.71|5585.71|0
1725544030000|2024-09-05 13:47:10|5585.1|5585.1|5585.1|5585.1|5585.1|5585.1|5585.1|5585.1|0
1725544060000|2024-09-05 13:47:40|5584.48|5584.48|5584.48|5584.48|5584.48|5584.48|5584.48|5584.48|0
1725544140000|2024-09-05 13:49:00|5585.1|5585.1|5583.58|5583.58|5585.1|5585.1|5583.58|5583.58|0
1725544150000|2024-09-05 13:49:10|5582.25|5582.25|5582.25|5582.25|5582.25|5582.25|5582.25|5582.25|0
1725544160000|2024-09-05 13:49:20|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|0
1725544170000|2024-09-05 13:49:30|5581.94|5581.94|5581.94|5581.94|5581.94|5581.94|5581.94|5581.94|0
1725544190000|2024-09-05 13:49:50|5581.63|5581.63|5581.63|5581.63|5581.63|5581.63|5581.63|5581.63|0
1725544200000|2024-09-05 13:50:00|5582.86|5582.86|5582.2|5582.2|5582.86|5582.86|5582.2|5582.2|0
1725544210000|2024-09-05 13:50:10|5581.58|5581.58|5581.58|5581.58|5581.58|5581.58|5581.58|5581.58|0
1725544220000|2024-09-05 13:50:20|5581.28|5581.28|5581.28|5581.28|5581.28|5581.28|5581.28|5581.28|0
1725544280000|2024-09-05 13:51:20|5580.05|5580.05|5579.75|5579.75|5580.05|5580.05|5579.75|5579.75|0
1725544300000|2024-09-05 13:51:40|5579.45|5579.45|5579.45|5579.45|5579.45|5579.45|5579.45|5579.45|0
1725544310000|2024-09-05 13:51:50|5579.22|5579.22|5579.22|5579.22|5579.22|5579.22|5579.22|5579.22|0
1725544320000|2024-09-05 13:52:00|5578.76|5578.76|5578.76|5578.76|5578.76|5578.76|5578.76|5578.76|0
1725544380000|2024-09-05 13:53:00|5578.16|5578.16|5577.74|5577.74|5578.16|5578.16|5577.74|5577.74|0
1725544390000|2024-09-05 13:53:10|5577.13|5577.13|5576.05|5576.05|5577.13|5577.13|5576.05|5576.05|0
1725544420000|2024-09-05 13:53:40|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|0
1725544430000|2024-09-05 13:53:50|5574.78|5574.78|5574.78|5574.78|5574.78|5574.78|5574.78|5574.78|0
1725544440000|2024-09-05 13:54:00|5576.62|5576.62|5576.62|5576.62|5576.62|5576.62|5576.62|5576.62|0
1725544510000|2024-09-05 13:55:10|5577.28|5577.28|5578.98|5578.98|5578.98|5578.98|5577.28|5577.28|0
1725544530000|2024-09-05 13:55:30|5579.28|5579.28|5578.67|5578.67|5579.28|5579.28|5578.67|5578.67|0
1725544560000|2024-09-05 13:56:00|5579.33|5579.33|5580.56|5580.56|5580.56|5580.56|5579.33|5579.33|0
1725544570000|2024-09-05 13:56:10|5580.26|5580.26|5580.26|5580.26|5580.26|5580.26|5580.26|5580.26|0
1725544580000|2024-09-05 13:56:20|5579.64|5579.64|5579.34|5579.34|5579.64|5579.64|5579.34|5579.34|0
1725544600000|2024-09-05 13:56:40|5578.68|5578.68|5578.68|5578.68|5578.68|5578.68|5578.68|5578.68|0
1725544630000|2024-09-05 13:57:10|5578.06|5578.06|5578.06|5578.06|5578.06|5578.06|5578.06|5578.06|0
1725544640000|2024-09-05 13:57:20|5577.45|5577.45|5577.15|5577.15|5577.45|5577.45|5577.15|5577.15|0
1725544660000|2024-09-05 13:57:40|5577.45|5577.45|5577.45|5577.45|5577.45|5577.45|5577.45|5577.45|0
1725544730000|2024-09-05 13:58:50|5578.06|5578.06|5578.06|5578.06|5578.06|5578.06|5578.06|5578.06|0
1725544760000|2024-09-05 13:59:20|5578.68|5578.68|5578.26|5578.26|5578.68|5578.68|5578.26|5578.26|0
1725544800000|2024-09-05 14:00:00|5580.55|5580.55|5589.37|5589.37|5589.37|5589.37|5580.55|5580.55|0
1725544810000|2024-09-05 14:00:10|5588.15|5588.15|5588.15|5588.15|5588.15|5588.15|5588.15|5588.15|0
1725544820000|2024-09-05 14:00:20|5584.23|5584.23|5584.23|5584.23|5584.23|5584.23|5584.23|5584.23|0
1725544830000|2024-09-05 14:00:30|5585.14|5585.14|5584.52|5584.52|5585.14|5585.14|5584.52|5584.52|0
1725544850000|2024-09-05 14:00:50|5586.36|5586.36|5585.76|5585.76|5586.36|5586.36|5585.76|5585.76|0
1725544860000|2024-09-05 14:01:00|5586.73|5586.73|5586.96|5586.96|5586.96|5586.96|5586.73|5586.73|0
1725544940000|2024-09-05 14:02:20|5586.66|5586.66|5586.66|5586.66|5586.66|5586.66|5586.66|5586.66|0
1725544950000|2024-09-05 14:02:30|5586.96|5586.96|5586.96|5586.96|5586.96|5586.96|5586.96|5586.96|0
1725544990000|2024-09-05 14:03:10|5586.29|5586.29|5585.08|5585.08|5586.29|5586.29|5585.08|5585.08|0
1725545010000|2024-09-05 14:03:30|5585.69|5585.69|5585.99|5585.99|5585.99|5585.99|5585.69|5585.69|0
1725545020000|2024-09-05 14:03:40|5586.29|5586.29|5586.29|5586.29|5586.29|5586.29|5586.29|5586.29|0
1725545070000|2024-09-05 14:04:30|5586.9|5586.9|5587.21|5587.21|5587.21|5587.21|5586.9|5586.9|0
1725545100000|2024-09-05 14:05:00|5587.51|5587.51|5587.51|5587.51|5587.51|5587.51|5587.51|5587.51|0
1725545130000|2024-09-05 14:05:30|5586.89|5586.89|5586.89|5586.89|5586.89|5586.89|5586.89|5586.89|0
1725545210000|2024-09-05 14:06:50|5587.51|5587.51|5587.51|5587.51|5587.51|5587.51|5587.51|5587.51|0
1725545230000|2024-09-05 14:07:10|5587.28|5587.28|5586.98|5586.98|5587.28|5587.28|5586.98|5586.98|0
1725545250000|2024-09-05 14:07:30|5586.67|5586.67|5586.67|5586.67|5586.67|5586.67|5586.67|5586.67|0
1725545280000|2024-09-05 14:08:00|5585.64|5585.64|5585.64|5585.64|5585.64|5585.64|5585.64|5585.64|0
1725545300000|2024-09-05 14:08:20|5584.98|5584.98|5584.67|5584.67|5585.28|5585.28|5584.67|5584.67|0
1725545310000|2024-09-05 14:08:30|5585.28|5585.28|5585.95|5585.95|5585.95|5585.95|5585.28|5585.28|0
1725545320000|2024-09-05 14:08:40|5586.56|5586.56|5586.56|5586.56|5586.56|5586.56|5586.56|5586.56|0
1725545350000|2024-09-05 14:09:10|5587.22|5587.22|5586.61|5586.61|5587.22|5587.22|5586.61|5586.61|0
1725545370000|2024-09-05 14:09:30|5586.31|5586.31|5586.31|5586.31|5586.31|5586.31|5586.31|5586.31|0
1725545380000|2024-09-05 14:09:40|5586.61|5586.61|5586.61|5586.61|5586.61|5586.61|5586.61|5586.61|0
1725545390000|2024-09-05 14:09:50|5586.31|5586.31|5586.31|5586.31|5586.31|5586.31|5586.31|5586.31|0
1725545400000|2024-09-05 14:10:00|5584.68|5584.68|5584.68|5584.68|5584.68|5584.68|5584.68|5584.68|0
1725545430000|2024-09-05 14:10:30|5584.06|5584.06|5584.06|5584.06|5584.06|5584.06|5584.06|5584.06|0
1725545450000|2024-09-05 14:10:50|5583.45|5583.45|5583.22|5583.22|5583.45|5583.45|5583.22|5583.22|0
1725545460000|2024-09-05 14:11:00|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|0
1725545470000|2024-09-05 14:11:10|5581.94|5581.94|5581.34|5581.34|5581.94|5581.94|5581.34|5581.34|0
1725545490000|2024-09-05 14:11:30|5580.73|5580.73|5579.7|5579.7|5580.73|5580.73|5579.7|5579.7|0
1725545500000|2024-09-05 14:11:40|5579.08|5579.08|5578.47|5578.47|5579.08|5579.08|5578.47|5578.47|0
1725545530000|2024-09-05 14:12:10|5577.24|5577.24|5577.24|5577.24|5577.24|5577.24|5577.24|5577.24|0
1725545550000|2024-09-05 14:12:30|5577.86|5577.86|5576.95|5576.95|5577.86|5577.86|5576.95|5576.95|0
1725545560000|2024-09-05 14:12:40|5577.37|5577.37|5577.37|5577.37|5577.37|5577.37|5577.37|5577.37|0
1725545590000|2024-09-05 14:13:10|5577.67|5577.67|5577.67|5577.67|5577.67|5577.67|5577.67|5577.67|0
1725545610000|2024-09-05 14:13:30|5578.28|5578.28|5578.28|5578.28|5578.28|5578.28|5578.28|5578.28|0
1725545630000|2024-09-05 14:13:50|5577.67|5577.67|5577.67|5577.67|5577.67|5577.67|5577.67|5577.67|0
1725545650000|2024-09-05 14:14:10|5578.28|5578.28|5578.28|5578.28|5578.28|5578.28|5578.28|5578.28|0
1725545720000|2024-09-05 14:15:20|5577.98|5577.98|5577.98|5577.98|5577.98|5577.98|5577.98|5577.98|0
1725545740000|2024-09-05 14:15:40|5576.65|5576.65|5576.04|5576.04|5576.65|5576.65|5576.04|5576.04|0
1725545750000|2024-09-05 14:15:50|5575.58|5575.58|5575.58|5575.58|5575.58|5575.58|5575.58|5575.58|0
1725545820000|2024-09-05 14:17:00|5576.19|5576.19|5576.49|5576.49|5576.49|5576.49|5576.19|5576.19|0
1725545860000|2024-09-05 14:17:40|5577.1|5577.1|5577.77|5577.77|5577.77|5577.77|5577.1|5577.1|0
1725545910000|2024-09-05 14:18:30|5578.07|5578.07|5578.07|5578.07|5578.07|5578.07|5578.07|5578.07|0
1725545920000|2024-09-05 14:18:40|5578.37|5578.37|5578.99|5578.99|5578.99|5578.99|5578.37|5578.37|0
1725545940000|2024-09-05 14:19:00|5578.37|5578.37|5578.37|5578.37|5578.37|5578.37|5578.37|5578.37|0
1725545970000|2024-09-05 14:19:30|5578.67|5578.67|5578.67|5578.67|5578.67|5578.67|5578.67|5578.67|0
1725545990000|2024-09-05 14:19:50|5578.01|5578.01|5576.79|5576.79|5578.01|5578.01|5576.79|5576.79|0
1725546020000|2024-09-05 14:20:20|5576.38|5576.38|5576.38|5576.38|5576.38|5576.38|5576.38|5576.38|0
1725546050000|2024-09-05 14:20:50|5576.99|5576.99|5577.6|5577.6|5577.6|5577.6|5576.99|5576.99|0
1725546060000|2024-09-05 14:21:00|5578.21|5578.21|5578.21|5578.21|5578.21|5578.21|5578.21|5578.21|0
1725546100000|2024-09-05 14:21:40|5578.83|5578.83|5579.79|5579.79|5579.79|5579.79|5578.83|5578.83|0
1725546140000|2024-09-05 14:22:20|5580.41|5580.41|5580.41|5580.41|5580.41|5580.41|5580.41|5580.41|0
1725546180000|2024-09-05 14:23:00|5579.79|5579.79|5579.49|5579.49|5579.79|5579.79|5579.49|5579.49|0
1725546210000|2024-09-05 14:23:30|5578.83|5578.83|5578.83|5578.83|5578.83|5578.83|5578.83|5578.83|0
1725546220000|2024-09-05 14:23:40|5578.21|5578.21|5578.21|5578.21|5578.21|5578.21|5578.21|5578.21|0
1725546250000|2024-09-05 14:24:10|5578.52|5578.52|5578.52|5578.52|5578.52|5578.52|5578.52|5578.52|0
1725546270000|2024-09-05 14:24:30|5579.13|5579.13|5578.83|5578.83|5579.13|5579.13|5578.83|5578.83|0
1725546300000|2024-09-05 14:25:00|5579.44|5579.44|5580.36|5580.36|5580.36|5580.36|5579.44|5579.44|0
1725546310000|2024-09-05 14:25:10|5580.66|5580.66|5580.66|5580.66|5580.66|5580.66|5580.66|5580.66|0
1725546410000|2024-09-05 14:26:50|5580.04|5580.04|5580.04|5580.04|5580.04|5580.04|5580.04|5580.04|0
1725546420000|2024-09-05 14:27:00|5580.66|5580.66|5580.66|5580.66|5580.66|5580.66|5580.66|5580.66|0
1725546450000|2024-09-05 14:27:30|5580.04|5580.04|5580.04|5580.04|5580.04|5580.04|5580.04|5580.04|0
1725546470000|2024-09-05 14:27:50|5579.43|5579.43|5579.43|5579.43|5579.43|5579.43|5579.43|5579.43|0
1725546490000|2024-09-05 14:28:10|5580.1|5580.1|5580.1|5580.1|5580.1|5580.1|5580.1|5580.1|0
1725546510000|2024-09-05 14:28:30|5580.4|5580.4|5580.4|5580.4|5580.4|5580.4|5580.4|5580.4|0
1725546570000|2024-09-05 14:29:30|5579.73|5579.73|5579.73|5579.73|5579.73|5579.73|5579.73|5579.73|0
1725546580000|2024-09-05 14:29:40|5579.12|5579.12|5579.12|5579.12|5579.12|5579.12|5579.12|5579.12|0
1725546600000|2024-09-05 14:30:00|5579.35|5579.35|5580.32|5580.32|5580.32|5580.32|5579.35|5579.35|0
1725546670000|2024-09-05 14:31:10|5580.01|5580.01|5580.01|5580.01|5580.01|5580.01|5580.01|5580.01|0
1725546770000|2024-09-05 14:32:50|5580.32|5580.32|5580.32|5580.32|5580.32|5580.32|5580.32|5580.32|0
1725546780000|2024-09-05 14:33:00|5580.98|5580.98|5581.59|5581.59|5581.59|5581.59|5580.98|5580.98|0
1725546820000|2024-09-05 14:33:40|5582.21|5582.21|5582.21|5582.21|5582.21|5582.21|5582.21|5582.21|0
1725546920000|2024-09-05 14:35:20|5582.51|5582.51|5582.81|5582.81|5582.81|5582.81|5582.51|5582.51|0
1725546930000|2024-09-05 14:35:30|5583.11|5583.11|5583.11|5583.11|5583.11|5583.11|5583.11|5583.11|0
1725546950000|2024-09-05 14:35:50|5583.72|5583.72|5583.72|5583.72|5583.72|5583.72|5583.72|5583.72|0
1725546960000|2024-09-05 14:36:00|5583.42|5583.42|5583.42|5583.42|5583.42|5583.42|5583.42|5583.42|0
1725546970000|2024-09-05 14:36:10|5582.81|5582.81|5582.81|5582.81|5582.81|5582.81|5582.81|5582.81|0
1725546990000|2024-09-05 14:36:30|5582.2|5582.2|5582.2|5582.2|5582.2|5582.2|5582.2|5582.2|0
1725547020000|2024-09-05 14:37:00|5582.5|5582.5|5582.5|5582.5|5582.5|5582.5|5582.5|5582.5|0
1725547030000|2024-09-05 14:37:10|5583.11|5583.11|5583.11|5583.11|5583.11|5583.11|5583.11|5583.11|0
1725547040000|2024-09-05 14:37:20|5582.81|5582.81|5582.81|5582.81|5582.81|5582.81|5582.81|5582.81|0
1725547070000|2024-09-05 14:37:50|5582.2|5582.2|5582.2|5582.2|5582.2|5582.2|5582.2|5582.2|0
1725547080000|2024-09-05 14:38:00|5582.81|5582.81|5582.81|5582.81|5582.81|5582.81|5582.81|5582.81|0
1725547100000|2024-09-05 14:38:20|5583.42|5583.42|5584.04|5584.04|5584.04|5584.04|5583.42|5583.42|0
1725547140000|2024-09-05 14:39:00|5584.64|5584.64|5584.64|5584.64|5584.64|5584.64|5584.64|5584.64|0
1725547200000|2024-09-05 14:40:00|5584.03|5584.03|5584.03|5584.03|5584.03|5584.03|5584.03|5584.03|0
1725547230000|2024-09-05 14:40:30|5584.44|5584.44|5584.44|5584.44|5584.44|5584.44|5584.44|5584.44|0
1725547260000|2024-09-05 14:41:00|5584.74|5584.74|5585.04|5585.04|5585.04|5585.04|5584.74|5584.74|0
1725547340000|2024-09-05 14:42:20|5585.35|5585.35|5585.35|5585.35|5585.35|5585.35|5585.35|5585.35|0
1725547350000|2024-09-05 14:42:30|5585.96|5585.96|5585.96|5585.96|5585.96|5585.96|5585.96|5585.96|0
1725547380000|2024-09-05 14:43:00|5587.19|5587.19|5587.49|5587.49|5587.49|5587.49|5587.19|5587.19|0
1725547400000|2024-09-05 14:43:20|5588.15|5588.15|5588.15|5588.15|5588.15|5588.15|5588.15|5588.15|0
1725547500000|2024-09-05 14:45:00|5586.77|5586.77|5586.77|5586.77|5586.77|5586.77|5586.77|5586.77|0
1725547550000|2024-09-05 14:45:50|5586.47|5586.47|5583.97|5583.97|5586.47|5586.47|5583.97|5583.97|0
1725547560000|2024-09-05 14:46:00|5583.36|5583.36|5583.36|5583.36|5583.36|5583.36|5583.36|5583.36|0
1725547640000|2024-09-05 14:47:20|5583.06|5583.06|5583.06|5583.06|5583.06|5583.06|5583.06|5583.06|0
1725547660000|2024-09-05 14:47:40|5582.76|5582.76|5582.76|5582.76|5582.76|5582.76|5582.76|5582.76|0
1725547670000|2024-09-05 14:47:50|5582.34|5582.34|5582.34|5582.34|5582.34|5582.34|5582.34|5582.34|0
1725547680000|2024-09-05 14:48:00|5581.73|5581.73|5581.73|5581.73|5581.73|5581.73|5581.73|5581.73|0
1725547720000|2024-09-05 14:48:40|5582.14|5582.14|5582.14|5582.14|5582.14|5582.14|5582.14|5582.14|0
1725547740000|2024-09-05 14:49:00|5581.91|5581.91|5581.91|5581.91|5581.91|5581.91|5581.91|5581.91|0
1725547760000|2024-09-05 14:49:20|5582.53|5582.53|5582.53|5582.53|5582.53|5582.53|5582.53|5582.53|0
1725547770000|2024-09-05 14:49:30|5581.91|5581.91|5581.91|5581.91|5581.91|5581.91|5581.91|5581.91|0
1725547820000|2024-09-05 14:50:20|5581.25|5581.25|5579.92|5579.92|5581.25|5581.25|5579.92|5579.92|0
1725547830000|2024-09-05 14:50:30|5579.62|5579.62|5579.69|5579.69|5579.69|5579.69|5579.62|5579.62|0
1725547850000|2024-09-05 14:50:50|5579.99|5579.99|5579.99|5579.99|5579.99|5579.99|5579.99|5579.99|0
1725547860000|2024-09-05 14:51:00|5580.29|5580.29|5580.29|5580.29|5580.29|5580.29|5580.29|5580.29|0
1725547870000|2024-09-05 14:51:10|5580.59|5580.59|5580.59|5580.59|5580.59|5580.59|5580.59|5580.59|0
1725547930000|2024-09-05 14:52:10|5580.29|5580.29|5580.29|5580.29|5580.29|5580.29|5580.29|5580.29|0
1725547990000|2024-09-05 14:53:10|5580.95|5580.95|5580.95|5580.95|5580.95|5580.95|5580.95|5580.95|0
1725548020000|2024-09-05 14:53:40|5580.72|5580.72|5580.72|5580.72|5580.72|5580.72|5580.72|5580.72|0
1725548030000|2024-09-05 14:53:50|5580.11|5580.11|5580.72|5580.72|5580.72|5580.72|5580.11|5580.11|0
1725548040000|2024-09-05 14:54:00|5580.42|5580.42|5579.46|5579.46|5580.42|5580.42|5579.46|5579.46|0
1725548070000|2024-09-05 14:54:30|5578.84|5578.84|5578.54|5578.54|5578.84|5578.84|5578.54|5578.54|0
1725548100000|2024-09-05 14:55:00|5578.84|5578.84|5579.14|5579.14|5579.14|5579.14|5578.84|5578.84|0
1725548110000|2024-09-05 14:55:10|5579.56|5579.56|5579.56|5579.56|5579.56|5579.56|5579.56|5579.56|0
1725548140000|2024-09-05 14:55:40|5579.86|5579.86|5579.86|5579.86|5579.86|5579.86|5579.86|5579.86|0
1725548150000|2024-09-05 14:55:50|5580.28|5580.28|5580.51|5580.51|5580.51|5580.51|5580.28|5580.28|0
1725548170000|2024-09-05 14:56:10|5579.84|5579.84|5579.84|5579.84|5579.84|5579.84|5579.84|5579.84|0
1725548180000|2024-09-05 14:56:20|5580.46|5580.46|5580.16|5580.16|5580.46|5580.46|5580.16|5580.16|0
1725548200000|2024-09-05 14:56:40|5579.74|5579.74|5579.07|5579.07|5579.74|5579.74|5579.07|5579.07|0
1725548250000|2024-09-05 14:57:30|5579.74|5579.74|5580.95|5580.95|5580.95|5580.95|5579.74|5579.74|0
1725548260000|2024-09-05 14:57:40|5581.25|5581.25|5581.25|5581.25|5581.25|5581.25|5581.25|5581.25|0
1725548270000|2024-09-05 14:57:50|5581.67|5581.67|5581.67|5581.67|5581.67|5581.67|5581.67|5581.67|0
1725548300000|2024-09-05 14:58:20|5582.28|5582.28|5582.28|5582.28|5582.28|5582.28|5582.28|5582.28|0
1725548320000|2024-09-05 14:58:40|5582.95|5582.95|5583.25|5583.25|5583.25|5583.25|5582.95|5582.95|0
1725548410000|2024-09-05 15:00:10|5583.86|5583.86|5583.86|5583.86|5583.86|5583.86|5583.86|5583.86|0
1725548430000|2024-09-05 15:00:30|5583.25|5583.25|5583.25|5583.25|5583.25|5583.25|5583.25|5583.25|0
1725548450000|2024-09-05 15:00:50|5583.86|5583.86|5584.28|5584.28|5584.28|5584.28|5583.86|5583.86|0
1725548460000|2024-09-05 15:01:00|5584.58|5584.58|5584.58|5584.58|5584.58|5584.58|5584.58|5584.58|0
1725548470000|2024-09-05 15:01:10|5583.97|5583.97|5582.64|5582.64|5583.97|5583.97|5582.64|5582.64|0
1725548480000|2024-09-05 15:01:20|5582.03|5582.03|5582.03|5582.03|5582.03|5582.03|5581.36|5581.36|0
1725548520000|2024-09-05 15:02:00|5582.33|5582.33|5582.33|5582.33|5582.33|5582.33|5582.33|5582.33|0
1725548530000|2024-09-05 15:02:10|5581.66|5581.66|5581.66|5581.66|5581.66|5581.66|5581.66|5581.66|0
1725548540000|2024-09-05 15:02:20|5582.08|5582.08|5582.49|5582.49|5582.49|5582.49|5582.08|5582.08|0
1725548550000|2024-09-05 15:02:30|5583.11|5583.11|5583.41|5583.41|5583.41|5583.41|5583.11|5583.11|0
1725548610000|2024-09-05 15:03:30|5584.02|5584.02|5585.35|5585.35|5585.35|5585.35|5584.02|5584.02|0
1725548620000|2024-09-05 15:03:40|5585.96|5585.96|5585.96|5585.96|5585.96|5585.96|5585.96|5585.96|0
1725548650000|2024-09-05 15:04:10|5586.57|5586.57|5587.18|5587.18|5587.18|5587.18|5586.57|5586.57|0
1725548680000|2024-09-05 15:04:40|5587.6|5587.6|5587.6|5587.6|5587.6|5587.6|5587.6|5587.6|0
1725548720000|2024-09-05 15:05:20|5588.21|5588.21|5588.21|5588.21|5588.21|5588.21|5588.21|5588.21|0
1725548730000|2024-09-05 15:05:30|5588.88|5588.88|5588.88|5588.88|5588.88|5588.88|5588.88|5588.88|0
1725548820000|2024-09-05 15:07:00|5589.3|5589.3|5589.3|5589.3|5589.3|5589.3|5589.3|5589.3|0
1725548840000|2024-09-05 15:07:20|5588.58|5588.58|5587.36|5587.36|5588.58|5588.58|5587.36|5587.36|0
1725548860000|2024-09-05 15:07:40|5587.06|5587.06|5587.06|5587.06|5587.06|5587.06|5587.06|5587.06|0
1725548870000|2024-09-05 15:07:50|5587.48|5587.48|5586.87|5586.87|5587.48|5587.48|5586.87|5586.87|0
1725548890000|2024-09-05 15:08:10|5587.48|5587.48|5588.14|5588.14|5588.14|5588.14|5587.48|5587.48|0
1725548900000|2024-09-05 15:08:20|5589.37|5589.37|5589.37|5589.37|5589.37|5589.37|5589.37|5589.37|0
1725548910000|2024-09-05 15:08:30|5589.67|5589.67|5589.74|5589.74|5589.74|5589.74|5589.44|5589.44|0
1725548920000|2024-09-05 15:08:40|5589.97|5589.97|5590.43|5590.43|5590.43|5590.43|5589.97|5589.97|0
1725548950000|2024-09-05 15:09:10|5590.66|5590.66|5590.66|5590.66|5590.66|5590.66|5590.66|5590.66|0
1725548980000|2024-09-05 15:09:40|5590.06|5590.06|5590.06|5590.06|5590.06|5590.06|5590.06|5590.06|0
1725548990000|2024-09-05 15:09:50|5589.83|5589.83|5589.83|5589.83|5589.83|5589.83|5589.83|5589.83|0
1725549000000|2024-09-05 15:10:00|5590.73|5590.73|5590.73|5590.73|5590.73|5590.73|5590.73|5590.73|0
1725549060000|2024-09-05 15:11:00|5590.32|5590.32|5590.73|5590.73|5590.73|5590.73|5590.32|5590.32|0
1725549090000|2024-09-05 15:11:30|5590.12|5590.12|5590.12|5590.12|5590.12|5590.12|5590.12|5590.12|0
1725549100000|2024-09-05 15:11:40|5589.51|5589.51|5588.91|5588.91|5589.51|5589.51|5588.91|5588.91|0
1725549120000|2024-09-05 15:12:00|5589.52|5589.52|5589.82|5589.82|5589.82|5589.82|5589.52|5589.52|0
1725549160000|2024-09-05 15:12:40|5589.59|5589.59|5589.29|5589.29|5589.59|5589.59|5589.29|5589.29|0
1725549170000|2024-09-05 15:12:50|5589.59|5589.59|5589.36|5589.36|5589.59|5589.59|5589.36|5589.36|0
1725549180000|2024-09-05 15:13:00|5589.06|5589.06|5587.98|5587.98|5589.06|5589.06|5587.98|5587.98|0
1725549190000|2024-09-05 15:13:10|5587.37|5587.37|5587.37|5587.37|5587.37|5587.37|5587.37|5587.37|0
1725549200000|2024-09-05 15:13:20|5587.98|5587.98|5587.98|5587.98|5587.98|5587.98|5587.98|5587.98|0
1725549210000|2024-09-05 15:13:30|5587.37|5587.37|5587.07|5587.07|5587.37|5587.37|5587.07|5587.07|0
1725549220000|2024-09-05 15:13:40|5586.4|5586.4|5586.4|5586.4|5586.4|5586.4|5586.4|5586.4|0
1725549230000|2024-09-05 15:13:50|5586.1|5586.1|5586.1|5586.1|5586.1|5586.1|5585.8|5585.8|0
1725549240000|2024-09-05 15:14:00|5585.38|5585.38|5584.35|5584.35|5585.38|5585.38|5584.35|5584.35|0
1725549250000|2024-09-05 15:14:10|5583.74|5583.74|5581.8|5581.8|5583.74|5583.74|5581.8|5581.8|0
1725549260000|2024-09-05 15:14:20|5581.5|5581.5|5581.18|5581.18|5581.8|5581.8|5581.18|5581.18|0
1725549270000|2024-09-05 15:14:30|5580.57|5580.57|5580.87|5580.87|5580.87|5580.87|5580.57|5580.57|0
1725549290000|2024-09-05 15:14:50|5581.54|5581.54|5581.54|5581.54|5581.54|5581.54|5581.54|5581.54|0
1725549300000|2024-09-05 15:15:00|5581.95|5581.95|5582.87|5582.87|5582.87|5582.87|5581.95|5581.95|0
1725549310000|2024-09-05 15:15:10|5583.29|5583.29|5582.87|5582.87|5583.29|5583.29|5582.87|5582.87|0
1725549320000|2024-09-05 15:15:20|5582.57|5582.57|5582.57|5582.57|5582.57|5582.57|5582.57|5582.57|0
1725549350000|2024-09-05 15:15:50|5582.27|5582.27|5581.65|5581.65|5582.27|5582.27|5581.65|5581.65|0
1725549360000|2024-09-05 15:16:00|5582.27|5582.27|5582.27|5582.27|5582.57|5582.57|5582.27|5582.27|0
1725549390000|2024-09-05 15:16:30|5581.65|5581.65|5581.65|5581.65|5581.65|5581.65|5581.65|5581.65|0
1725549420000|2024-09-05 15:17:00|5582.27|5582.27|5582.27|5582.27|5582.27|5582.27|5582.27|5582.27|0
1725549440000|2024-09-05 15:17:20|5581.65|5581.65|5581.65|5581.65|5581.65|5581.65|5581.65|5581.65|0
1725549450000|2024-09-05 15:17:30|5582.27|5582.27|5582.27|5582.27|5582.27|5582.27|5582.27|5582.27|0
1725549490000|2024-09-05 15:18:10|5581.97|5581.97|5581.97|5581.97|5581.97|5581.97|5581.97|5581.97|0
1725549510000|2024-09-05 15:18:30|5581.35|5581.35|5581.35|5581.35|5581.35|5581.35|5581.35|5581.35|0
1725549540000|2024-09-05 15:19:00|5580.93|5580.93|5580.03|5580.03|5580.93|5580.93|5580.03|5580.03|0
1725549550000|2024-09-05 15:19:10|5579.42|5579.42|5579.42|5579.42|5579.42|5579.42|5579.42|5579.42|0
1725549600000|2024-09-05 15:20:00|5580.03|5580.03|5579.65|5579.65|5580.03|5580.03|5579.42|5579.42|0
1725549610000|2024-09-05 15:20:10|5579.95|5579.95|5580.56|5580.56|5580.56|5580.56|5579.95|5579.95|0
1725549620000|2024-09-05 15:20:20|5579.95|5579.95|5580.37|5580.37|5580.37|5580.37|5579.95|5579.95|0
1725549630000|2024-09-05 15:20:30|5580.67|5580.67|5580.67|5580.67|5580.67|5580.67|5580.67|5580.67|0
1725549660000|2024-09-05 15:21:00|5580.37|5580.37|5580.67|5580.67|5580.67|5580.67|5580.37|5580.37|0
1725549690000|2024-09-05 15:21:30|5580.06|5580.06|5579.44|5579.44|5580.06|5580.06|5579.44|5579.44|0
1725549710000|2024-09-05 15:21:50|5578.54|5578.54|5577.87|5577.87|5578.54|5578.54|5577.87|5577.87|0
1725549720000|2024-09-05 15:22:00|5577.57|5577.57|5577.57|5577.57|5577.57|5577.57|5577.57|5577.57|0
1725549730000|2024-09-05 15:22:10|5577.87|5577.87|5578.49|5578.49|5578.49|5578.49|5577.87|5577.87|0
1725549760000|2024-09-05 15:22:40|5578.18|5578.18|5578.18|5578.18|5578.18|5578.18|5578.18|5578.18|0
1725549790000|2024-09-05 15:23:10|5578.49|5578.49|5578.49|5578.49|5578.49|5578.49|5578.49|5578.49|0
1725549850000|2024-09-05 15:24:10|5578.79|5578.79|5578.79|5578.79|5578.79|5578.79|5578.79|5578.79|0
1725549860000|2024-09-05 15:24:20|5579.45|5579.45|5579.15|5579.15|5579.45|5579.45|5579.15|5579.15|0
1725549870000|2024-09-05 15:24:30|5578.73|5578.73|5578.5|5578.5|5578.73|5578.73|5578.5|5578.5|0
1725549900000|2024-09-05 15:25:00|5578.73|5578.73|5577.77|5577.77|5578.73|5578.73|5577.77|5577.77|0
1725549910000|2024-09-05 15:25:10|5578.38|5578.38|5578.38|5578.38|5578.38|5578.38|5578.38|5578.38|0
1725549920000|2024-09-05 15:25:20|5579.05|5579.05|5579.05|5579.05|5579.05|5579.05|5579.05|5579.05|0
1725549950000|2024-09-05 15:25:50|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|0
1725549960000|2024-09-05 15:26:00|5579.05|5579.05|5579.05|5579.05|5579.05|5579.05|5579.05|5579.05|0
1725550000000|2024-09-05 15:26:40|5578.75|5578.75|5578.13|5578.13|5578.75|5578.75|5578.13|5578.13|0
1725550050000|2024-09-05 15:27:30|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|0
1725550060000|2024-09-05 15:27:40|5578.73|5578.73|5578.73|5578.73|5578.73|5578.73|5578.73|5578.73|0
1725550070000|2024-09-05 15:27:50|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|5578.43|0
1725550100000|2024-09-05 15:28:20|5577.82|5577.82|5577.52|5577.52|5578.43|5578.43|5577.21|5577.21|0
1725550120000|2024-09-05 15:28:40|5577.22|5577.22|5577.22|5577.22|5577.22|5577.22|5577.22|5577.22|0
1725550130000|2024-09-05 15:28:50|5576.99|5576.99|5576.99|5576.99|5576.99|5576.99|5576.99|5576.99|0
1725550150000|2024-09-05 15:29:10|5577.9|5577.9|5577.9|5577.9|5577.9|5577.9|5577.9|5577.9|0
1725550170000|2024-09-05 15:29:30|5577.6|5577.6|5577.6|5577.6|5577.6|5577.6|5577.6|5577.6|0
1725550180000|2024-09-05 15:29:40|5576.93|5576.93|5576.93|5576.93|5576.93|5576.93|5576.93|5576.93|0
1725550190000|2024-09-05 15:29:50|5576.32|5576.32|5578.2|5578.2|5578.86|5578.86|5576.32|5576.32|0
1725606900000|2024-09-06 07:15:00|5531.19|5531.19|5530.52|5530.52|5531.19|5531.19|5530.52|5530.52|0
1725606920000|2024-09-06 07:15:20|5529.86|5529.86|5528.52|5528.52|5529.86|5529.86|5528.52|5528.52|0
1725606930000|2024-09-06 07:15:30|5527.91|5527.91|5527|5527|5528.33|5528.33|5527|5527|0
1725606940000|2024-09-06 07:15:40|5526.38|5526.38|5527.05|5527.05|5527.05|5527.05|5526.38|5526.38|0
1725606950000|2024-09-06 07:15:50|5524.94|5524.94|5525.24|5525.24|5525.24|5525.24|5524.94|5524.94|0
1725606960000|2024-09-06 07:16:00|5524.64|5524.64|5523.41|5523.41|5524.64|5524.64|5523.41|5523.41|0
1725606970000|2024-09-06 07:16:10|5522.81|5522.81|5521.72|5521.72|5523.71|5523.71|5520.97|5520.97|0
1725606980000|2024-09-06 07:16:20|5522.38|5522.38|5524.58|5524.58|5524.58|5524.58|5522.38|5522.38|0
1725606990000|2024-09-06 07:16:30|5523.24|5523.24|5521.35|5521.35|5523.24|5523.24|5521.35|5521.35|0
1725607000000|2024-09-06 07:16:40|5520.69|5520.69|5519.46|5519.46|5520.69|5520.69|5519.46|5519.46|0
1725607010000|2024-09-06 07:16:50|5520.13|5520.13|5520.13|5520.13|5520.13|5520.13|5520.13|5520.13|0
1725607020000|2024-09-06 07:17:00|5521.35|5521.35|5522.58|5522.58|5522.58|5522.58|5521.35|5521.35|0
1725607040000|2024-09-06 07:17:20|5521.91|5521.91|5521.91|5521.91|5521.91|5521.91|5521.91|5521.91|0
1725607060000|2024-09-06 07:17:40|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|0
1725607070000|2024-09-06 07:17:50|5520.61|5520.61|5521.22|5521.22|5521.22|5521.22|5520.61|5520.61|0
1725607110000|2024-09-06 07:18:30|5520.61|5520.61|5519.99|5519.99|5520.61|5520.61|5519.99|5519.99|0
1725607130000|2024-09-06 07:18:50|5520.61|5520.61|5520.28|5520.28|5520.61|5520.61|5519.36|5519.36|0
1725607140000|2024-09-06 07:19:00|5519.67|5519.67|5516.57|5516.57|5519.67|5519.67|5516.15|5516.15|0
1725607150000|2024-09-06 07:19:10|5515.65|5515.65|5514.19|5514.19|5515.65|5515.65|5514.19|5514.19|0
1725607200000|2024-09-06 07:20:00|5513.59|5513.59|5512.97|5512.97|5513.59|5513.59|5512.97|5512.97|0
1725607230000|2024-09-06 07:20:30|5513.64|5513.64|5513.64|5513.64|5513.64|5513.64|5513.64|5513.64|0
1725607240000|2024-09-06 07:20:40|5516.09|5516.09|5516.09|5516.09|5516.09|5516.09|5516.09|5516.09|0
1725607250000|2024-09-06 07:20:50|5515.48|5515.48|5515.48|5515.48|5515.48|5515.48|5515.48|5515.48|0
1725607260000|2024-09-06 07:21:00|5515.9|5515.9|5520.33|5520.33|5520.33|5520.33|5515.9|5515.9|0
1725607290000|2024-09-06 07:21:30|5522.16|5522.16|5522.16|5522.16|5522.16|5522.16|5522.16|5522.16|0
1725607310000|2024-09-06 07:21:50|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|0
1725607330000|2024-09-06 07:22:10|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|0
1725607340000|2024-09-06 07:22:20|5521.68|5521.68|5521.06|5521.06|5521.68|5521.68|5521.06|5521.06|0
1725607380000|2024-09-06 07:23:00|5520.45|5520.45|5521.06|5521.06|5521.06|5521.06|5520.45|5520.45|0
1725607390000|2024-09-06 07:23:10|5523.06|5523.06|5524.75|5524.75|5524.75|5524.75|5523.06|5523.06|0
1725607400000|2024-09-06 07:23:20|5525.36|5525.36|5524.75|5524.75|5525.36|5525.36|5524.75|5524.75|0
1725607460000|2024-09-06 07:24:20|5525.36|5525.36|5524.7|5524.7|5525.36|5525.36|5524.7|5524.7|0
1725607480000|2024-09-06 07:24:40|5524.08|5524.08|5524.08|5524.08|5524.08|5524.08|5524.08|5524.08|0
1725607490000|2024-09-06 07:24:50|5524.7|5524.7|5524.7|5524.7|5524.7|5524.7|5524.7|5524.7|0
1725607510000|2024-09-06 07:25:10|5525.31|5525.31|5525.31|5525.31|5525.31|5525.31|5525.31|5525.31|0
1725607520000|2024-09-06 07:25:20|5524.08|5524.08|5523.47|5523.47|5524.08|5524.08|5523.47|5523.47|0
1725607530000|2024-09-06 07:25:30|5522.86|5522.86|5522.86|5522.86|5522.86|5522.86|5522.86|5522.86|0
1725607540000|2024-09-06 07:25:40|5524.08|5524.08|5524.08|5524.08|5524.08|5524.08|5524.08|5524.08|0
1725607550000|2024-09-06 07:25:50|5525.42|5525.42|5525.42|5525.42|5525.42|5525.42|5525.42|5525.42|0
1725607570000|2024-09-06 07:26:10|5526.03|5526.03|5527.53|5527.53|5527.53|5527.53|5526.03|5526.03|0
1725607590000|2024-09-06 07:26:30|5529.37|5529.37|5529.37|5529.37|5529.37|5529.37|5529.37|5529.37|0
1725607650000|2024-09-06 07:27:30|5530.03|5530.03|5530.03|5530.03|5530.03|5530.03|5530.03|5530.03|0
1725607660000|2024-09-06 07:27:40|5527.72|5527.72|5527.72|5527.72|5527.72|5527.72|5527.72|5527.72|0
1725607670000|2024-09-06 07:27:50|5527.11|5527.11|5527.11|5527.11|5527.11|5527.11|5527.11|5527.11|0
1725607690000|2024-09-06 07:28:10|5527.53|5527.53|5527.53|5527.53|5527.53|5527.53|5527.53|5527.53|0
1725607700000|2024-09-06 07:28:20|5528.19|5528.19|5528.19|5528.19|5528.19|5528.19|5528.19|5528.19|0
1725607710000|2024-09-06 07:28:30|5529.7|5529.7|5531.23|5531.23|5531.53|5531.53|5529.7|5529.7|0
1725607740000|2024-09-06 07:29:00|5531.84|5531.84|5531.84|5531.84|5531.84|5531.84|5531.84|5531.84|0
1725607770000|2024-09-06 07:29:30|5532.07|5532.07|5532.07|5532.07|5532.07|5532.07|5532.07|5532.07|0
1725607780000|2024-09-06 07:29:40|5532.53|5532.53|5531.92|5531.92|5532.53|5532.53|5531.92|5531.92|0
1725607790000|2024-09-06 07:29:50|5531.31|5531.31|5531.77|5531.77|5531.77|5531.77|5531.31|5531.31|0
1725607800000|2024-09-06 07:30:00|5532.67|5532.67|5532.06|5532.06|5532.67|5532.67|5532.06|5532.06|0
1725607810000|2024-09-06 07:30:10|5531.45|5531.45|5530.84|5530.84|5531.45|5531.45|5530.84|5530.84|0
1725607820000|2024-09-06 07:30:20|5529.87|5529.87|5529.87|5529.87|5529.87|5529.87|5529.87|5529.87|0
1725607840000|2024-09-06 07:30:40|5530.18|5530.18|5530.18|5530.18|5530.18|5530.18|5530.18|5530.18|0
1725607850000|2024-09-06 07:30:50|5530.84|5530.84|5532.36|5532.36|5532.36|5532.36|5530.84|5530.84|0
1725607870000|2024-09-06 07:31:10|5532.06|5532.06|5533.28|5533.28|5533.28|5533.28|5532.06|5532.06|0
1725607880000|2024-09-06 07:31:20|5534.31|5534.31|5534.31|5534.31|5534.31|5534.31|5534.31|5534.31|0
1725607890000|2024-09-06 07:31:30|5533.09|5533.09|5532.47|5532.47|5533.09|5533.09|5532.47|5532.47|0
1725607920000|2024-09-06 07:32:00|5531.86|5531.86|5533.09|5533.09|5533.09|5533.09|5531.86|5531.86|0
1725607930000|2024-09-06 07:32:10|5532.47|5532.47|5531.25|5531.25|5532.47|5532.47|5531.25|5531.25|0
1725607940000|2024-09-06 07:32:20|5530.63|5530.63|5530.63|5530.63|5530.63|5530.63|5530.63|5530.63|0
1725607950000|2024-09-06 07:32:30|5530.02|5530.02|5529.72|5529.72|5530.02|5530.02|5529.72|5529.72|0
1725607980000|2024-09-06 07:33:00|5531.56|5531.56|5531.56|5531.56|5531.56|5531.56|5531.56|5531.56|0
1725607990000|2024-09-06 07:33:10|5531.86|5531.86|5534.22|5534.22|5534.22|5534.22|5531.86|5531.86|0
1725608050000|2024-09-06 07:34:10|5535.13|5535.13|5535.13|5535.13|5535.13|5535.13|5535.13|5535.13|0
1725608070000|2024-09-06 07:34:30|5535.73|5535.73|5535.73|5535.73|5535.73|5535.73|5535.73|5535.73|0
1725608100000|2024-09-06 07:35:00|5536.95|5536.95|5536.95|5536.95|5536.95|5536.95|5536.95|5536.95|0
1725608110000|2024-09-06 07:35:10|5537.37|5537.37|5537.37|5537.37|5537.37|5537.37|5537.37|5537.37|0
1725608170000|2024-09-06 07:36:10|5537.67|5537.67|5538.29|5538.29|5538.29|5538.29|5537.67|5537.67|0
1725608210000|2024-09-06 07:36:50|5538.06|5538.06|5538.06|5538.06|5538.06|5538.06|5538.06|5538.06|0
1725608220000|2024-09-06 07:37:00|5537.44|5537.44|5539.44|5539.44|5539.44|5539.44|5537.44|5537.44|0
1725608250000|2024-09-06 07:37:30|5538.77|5538.77|5536.52|5536.52|5538.77|5538.77|5536.52|5536.52|0
1725608270000|2024-09-06 07:37:50|5535.9|5535.9|5535.6|5535.6|5535.9|5535.9|5535.6|5535.6|0
1725608290000|2024-09-06 07:38:10|5536.22|5536.22|5536.22|5536.22|5536.22|5536.22|5536.22|5536.22|0
1725608310000|2024-09-06 07:38:30|5535.6|5535.6|5536.27|5536.27|5536.27|5536.27|5535.6|5535.6|0
1725608330000|2024-09-06 07:38:50|5536.88|5536.88|5536.88|5536.88|5536.88|5536.88|5536.88|5536.88|0
1725608340000|2024-09-06 07:39:00|5536.27|5536.27|5534.57|5534.57|5536.27|5536.27|5534.57|5534.57|0
1725608350000|2024-09-06 07:39:10|5534.34|5534.34|5534.34|5534.34|5534.34|5534.34|5534.34|5534.34|0
1725608380000|2024-09-06 07:39:40|5533.68|5533.68|5533.68|5533.68|5533.68|5533.68|5533.68|5533.68|0
1725608390000|2024-09-06 07:39:50|5533.38|5533.38|5532.15|5532.15|5533.38|5533.38|5532.15|5532.15|0
1725608400000|2024-09-06 07:40:00|5531.54|5531.54|5531.54|5531.54|5531.54|5531.54|5531.54|5531.54|0
1725608410000|2024-09-06 07:40:10|5532.76|5532.76|5532.15|5532.15|5532.76|5532.76|5532.15|5532.15|0
1725608460000|2024-09-06 07:41:00|5532.45|5532.45|5532.45|5532.45|5532.45|5532.45|5532.45|5532.45|0
1725608500000|2024-09-06 07:41:40|5532.75|5532.75|5532.75|5532.75|5532.75|5532.75|5532.75|5532.75|0
1725608550000|2024-09-06 07:42:30|5532.52|5532.52|5532.52|5532.52|5532.52|5532.52|5532.52|5532.52|0
1725608560000|2024-09-06 07:42:40|5533.13|5533.13|5533.13|5533.13|5533.13|5533.13|5533.13|5533.13|0
1725608660000|2024-09-06 07:44:20|5533.75|5533.75|5533.75|5533.75|5533.75|5533.75|5533.75|5533.75|0
1725608670000|2024-09-06 07:44:30|5534.35|5534.35|5534.35|5534.35|5534.35|5534.35|5534.35|5534.35|0
1725608700000|2024-09-06 07:45:00|5533.74|5533.74|5531.79|5531.79|5533.74|5533.74|5531.79|5531.79|0
1725608720000|2024-09-06 07:45:20|5531.49|5531.49|5531.49|5531.49|5531.49|5531.49|5531.49|5531.49|0
1725608740000|2024-09-06 07:45:40|5530.88|5530.88|5530.88|5530.88|5530.88|5530.88|5530.88|5530.88|0
1725608780000|2024-09-06 07:46:20|5529.55|5529.55|5529.55|5529.55|5529.55|5529.55|5529.55|5529.55|0
1725608800000|2024-09-06 07:46:40|5528.71|5528.71|5528.41|5528.41|5528.71|5528.71|5528.41|5528.41|0
1725608810000|2024-09-06 07:46:50|5529.02|5529.02|5529.02|5529.02|5529.02|5529.02|5529.02|5529.02|0
1725608820000|2024-09-06 07:47:00|5528.72|5528.72|5527.39|5527.39|5528.72|5528.72|5527.39|5527.39|0
1725608840000|2024-09-06 07:47:20|5528.62|5528.62|5528.62|5528.62|5528.62|5528.62|5528.62|5528.62|0
1725608860000|2024-09-06 07:47:40|5528|5528|5528|5528|5528|5528|5528|5528|0
1725608900000|2024-09-06 07:48:20|5527.34|5527.34|5527.34|5527.34|5527.34|5527.34|5527.34|5527.34|0
1725609000000|2024-09-06 07:50:00|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|0
1725609010000|2024-09-06 07:50:10|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|0
1725609020000|2024-09-06 07:50:20|5526.68|5526.68|5525.46|5525.46|5526.68|5526.68|5525.46|5525.46|0
1725609050000|2024-09-06 07:50:50|5524.84|5524.84|5524.23|5524.23|5524.84|5524.84|5524.23|5524.23|0
1725609070000|2024-09-06 07:51:10|5523.56|5523.56|5522.49|5522.49|5523.56|5523.56|5522.49|5522.49|0
1725609080000|2024-09-06 07:51:20|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|0
1725609120000|2024-09-06 07:52:00|5523.72|5523.72|5523.72|5523.72|5523.72|5523.72|5523.72|5523.72|0
1725609160000|2024-09-06 07:52:40|5523.11|5523.11|5523.11|5523.11|5523.11|5523.11|5523.11|5523.11|0
1725609170000|2024-09-06 07:52:50|5524.14|5524.14|5524.14|5524.14|5524.14|5524.14|5524.14|5524.14|0
1725609180000|2024-09-06 07:53:00|5523.73|5523.73|5523.73|5523.73|5523.73|5523.73|5523.73|5523.73|0
1725609210000|2024-09-06 07:53:30|5523.06|5523.06|5523.06|5523.06|5523.06|5523.06|5523.06|5523.06|0
1725609230000|2024-09-06 07:53:50|5522.83|5522.83|5522.83|5522.83|5522.83|5522.83|5522.83|5522.83|0
1725609300000|2024-09-06 07:55:00|5523.43|5523.43|5523.43|5523.43|5523.43|5523.43|5523.43|5523.43|0
1725609330000|2024-09-06 07:55:30|5525.13|5525.13|5525.13|5525.13|5525.13|5525.13|5525.13|5525.13|0
1725609340000|2024-09-06 07:55:40|5525.74|5525.74|5526.04|5526.04|5526.04|5526.04|5525.74|5525.74|0
1725609350000|2024-09-06 07:55:50|5526.34|5526.34|5526.57|5526.57|5526.57|5526.57|5526.34|5526.34|0
1725609360000|2024-09-06 07:56:00|5527.24|5527.24|5527.24|5527.24|5527.24|5527.24|5527.24|5527.24|0
1725609370000|2024-09-06 07:56:10|5527.85|5527.85|5527.85|5527.85|5527.85|5527.85|5527.85|5527.85|0
1725609390000|2024-09-06 07:56:30|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|0
1725609410000|2024-09-06 07:56:50|5528.98|5528.98|5528.98|5528.98|5528.98|5528.98|5528.98|5528.98|0
1725609420000|2024-09-06 07:57:00|5529.65|5529.65|5533.91|5533.91|5533.91|5533.91|5529.65|5529.65|0
1725609440000|2024-09-06 07:57:20|5533.29|5533.29|5533.29|5533.29|5533.29|5533.29|5533.29|5533.29|0
1725609450000|2024-09-06 07:57:30|5533.96|5533.96|5534.38|5534.38|5534.38|5534.38|5533.96|5533.96|0
1725609460000|2024-09-06 07:57:40|5534.99|5534.99|5534.99|5534.99|5534.99|5534.99|5534.99|5534.99|0
1725609470000|2024-09-06 07:57:50|5535.29|5535.29|5535.29|5535.29|5535.29|5535.29|5535.29|5535.29|0
1725609480000|2024-09-06 07:58:00|5536.32|5536.32|5536.32|5536.32|5536.32|5536.32|5536.32|5536.32|0
1725609510000|2024-09-06 07:58:30|5536.99|5536.99|5537.59|5537.59|5537.59|5537.59|5536.99|5536.99|0
1725609520000|2024-09-06 07:58:40|5538.05|5538.05|5538.28|5538.28|5538.28|5538.28|5537.82|5537.82|0
1725609540000|2024-09-06 07:59:00|5538.05|5538.05|5537.82|5537.82|5538.05|5538.05|5537.82|5537.82|0
1725609610000|2024-09-06 08:00:10|5538.48|5538.48|5538.48|5538.48|5538.48|5538.48|5538.48|5538.48|0
1725609620000|2024-09-06 08:00:20|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|5539.15|0
1725609660000|2024-09-06 08:01:00|5538.48|5538.48|5538.48|5538.48|5538.48|5538.48|5538.48|5538.48|0
1725609690000|2024-09-06 08:01:30|5538.47|5538.47|5538.47|5538.47|5538.47|5538.47|5538.47|5538.47|0
1725609700000|2024-09-06 08:01:40|5539.09|5539.09|5539.09|5539.09|5539.09|5539.09|5539.09|5539.09|0
1725609720000|2024-09-06 08:02:00|5538.47|5538.47|5537.14|5537.14|5538.47|5538.47|5537.14|5537.14|0
1725609730000|2024-09-06 08:02:10|5537.76|5537.76|5537.76|5537.76|5537.76|5537.76|5537.76|5537.76|0
1725609770000|2024-09-06 08:02:50|5538.06|5538.06|5538.06|5538.06|5538.06|5538.06|5538.06|5538.06|0
1725609780000|2024-09-06 08:03:00|5538.72|5538.72|5539.44|5539.44|5539.44|5539.44|5538.72|5538.72|0
1725609900000|2024-09-06 08:05:00|5540.11|5540.11|5540.11|5540.11|5540.11|5540.11|5540.11|5540.11|0
1725609940000|2024-09-06 08:05:40|5540.52|5540.52|5540.52|5540.52|5540.52|5540.52|5540.52|5540.52|0
1725609960000|2024-09-06 08:06:00|5541.73|5541.73|5541.73|5541.73|5541.73|5541.73|5541.73|5541.73|0
1725609970000|2024-09-06 08:06:10|5543.57|5543.57|5543.57|5543.57|5543.57|5543.57|5543.57|5543.57|0
1725609980000|2024-09-06 08:06:20|5544.23|5544.23|5544.23|5544.23|5544.23|5544.23|5544.23|5544.23|0
1725610020000|2024-09-06 08:07:00|5543.62|5543.62|5543.62|5543.62|5543.62|5543.62|5543.62|5543.62|0
1725610060000|2024-09-06 08:07:40|5543.92|5543.92|5543.62|5543.62|5543.92|5543.92|5543.62|5543.62|0
1725610120000|2024-09-06 08:08:40|5544.22|5544.22|5544.82|5544.82|5544.82|5544.82|5544.22|5544.22|0
1725610160000|2024-09-06 08:09:20|5545.49|5545.49|5545.49|5545.49|5545.49|5545.49|5545.49|5545.49|0
1725610260000|2024-09-06 08:11:00|5545.79|5545.79|5546.09|5546.09|5546.09|5546.09|5545.79|5545.79|0
1725610280000|2024-09-06 08:11:20|5545.48|5545.48|5545.48|5545.48|5545.48|5545.48|5545.48|5545.48|0
1725610290000|2024-09-06 08:11:30|5544.88|5544.88|5544.88|5544.88|5544.88|5544.88|5544.88|5544.88|0
1725610310000|2024-09-06 08:11:50|5544.26|5544.26|5544.26|5544.26|5544.26|5544.26|5544.26|5544.26|0
1725610320000|2024-09-06 08:12:00|5544.88|5544.88|5544.88|5544.88|5544.88|5544.88|5544.88|5544.88|0
1725610330000|2024-09-06 08:12:10|5545.18|5545.18|5545.18|5545.18|5545.18|5545.18|5545.18|5545.18|0
1725610350000|2024-09-06 08:12:30|5544.51|5544.51|5544.51|5544.51|5544.51|5544.51|5544.51|5544.51|0
1725610390000|2024-09-06 08:13:10|5544.81|5544.81|5545.48|5545.48|5545.48|5545.48|5544.81|5544.81|0
1725610400000|2024-09-06 08:13:20|5546.09|5546.09|5546.71|5546.71|5547.32|5547.32|5546.09|5546.09|0
1725610550000|2024-09-06 08:15:50|5546.04|5546.04|5546.04|5546.04|5546.04|5546.04|5546.04|5546.04|0
1725610620000|2024-09-06 08:17:00|5545.62|5545.62|5545.62|5545.62|5545.62|5545.62|5545.62|5545.62|0
1725610630000|2024-09-06 08:17:10|5546.23|5546.23|5546.23|5546.23|5546.23|5546.23|5546.23|5546.23|0
1725610690000|2024-09-06 08:18:10|5544.95|5544.95|5542.7|5542.7|5544.95|5544.95|5542.7|5542.7|0
1725610700000|2024-09-06 08:18:20|5541.98|5541.98|5541.98|5541.98|5541.98|5541.98|5541.98|5541.98|0
1725610720000|2024-09-06 08:18:40|5540.77|5540.77|5539.54|5539.54|5540.77|5540.77|5539.54|5539.54|0
1725610730000|2024-09-06 08:18:50|5540.15|5540.15|5540.15|5540.15|5540.15|5540.15|5540.15|5540.15|0
1725610750000|2024-09-06 08:19:10|5540.45|5540.45|5540.45|5540.45|5540.45|5540.45|5540.45|5540.45|0
1725610770000|2024-09-06 08:19:30|5539.85|5539.85|5539.85|5539.85|5539.85|5539.85|5539.85|5539.85|0
1725610780000|2024-09-06 08:19:40|5540.27|5540.27|5540.87|5540.87|5540.87|5540.87|5540.27|5540.27|0
1725610810000|2024-09-06 08:20:10|5540.26|5540.26|5540.26|5540.26|5540.26|5540.26|5540.26|5540.26|0
1725610820000|2024-09-06 08:20:20|5539.65|5539.65|5539.65|5539.65|5539.65|5539.65|5539.65|5539.65|0
1725610830000|2024-09-06 08:20:30|5539.03|5539.03|5539.65|5539.65|5539.65|5539.65|5539.03|5539.03|0
1725610880000|2024-09-06 08:21:20|5540.26|5540.26|5539.84|5539.84|5540.26|5540.26|5539.84|5539.84|0
1725610890000|2024-09-06 08:21:30|5539.24|5539.24|5539.24|5539.24|5539.24|5539.24|5539.24|5539.24|0
1725610900000|2024-09-06 08:21:40|5538.57|5538.57|5538.57|5538.57|5538.57|5538.57|5538.57|5538.57|0
1725610910000|2024-09-06 08:21:50|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|0
1725610920000|2024-09-06 08:22:00|5537.37|5537.37|5536.84|5536.84|5537.37|5537.37|5536.84|5536.84|0
1725610930000|2024-09-06 08:22:10|5536.61|5536.61|5536.61|5536.61|5536.61|5536.61|5536.61|5536.61|0
1725610940000|2024-09-06 08:22:20|5535.99|5535.99|5535.99|5535.99|5535.99|5535.99|5535.99|5535.99|0
1725610950000|2024-09-06 08:22:30|5536.29|5536.29|5536.29|5536.29|5536.29|5536.29|5536.29|5536.29|0
1725611090000|2024-09-06 08:24:50|5535.88|5535.88|5535.88|5535.88|5535.88|5535.88|5535.88|5535.88|0
1725611130000|2024-09-06 08:25:30|5536.54|5536.54|5536.54|5536.54|5536.54|5536.54|5536.54|5536.54|0
1725611140000|2024-09-06 08:25:40|5535.93|5535.93|5535.93|5535.93|5535.93|5535.93|5535.93|5535.93|0
1725611150000|2024-09-06 08:25:50|5535.32|5535.32|5535.32|5535.32|5535.32|5535.32|5535.32|5535.32|0
1725611170000|2024-09-06 08:26:10|5534.7|5534.7|5535.32|5535.32|5535.32|5535.32|5534.7|5534.7|0
1725611200000|2024-09-06 08:26:40|5534.7|5534.7|5532.34|5532.34|5534.7|5534.7|5532.34|5532.34|0
1725611210000|2024-09-06 08:26:50|5532.96|5532.96|5532.96|5532.96|5532.96|5532.96|5532.96|5532.96|0
1725611260000|2024-09-06 08:27:40|5533.62|5533.62|5533.62|5533.62|5533.62|5533.62|5533.62|5533.62|0
1725611270000|2024-09-06 08:27:50|5533.01|5533.01|5532.39|5532.39|5533.01|5533.01|5532.39|5532.39|0
1725611280000|2024-09-06 08:28:00|5531.06|5531.06|5529.86|5529.86|5531.06|5531.06|5529.86|5529.86|0
1725611340000|2024-09-06 08:29:00|5529.26|5529.26|5529.26|5529.26|5529.26|5529.26|5529.26|5529.26|0
1725611360000|2024-09-06 08:29:20|5528.64|5528.64|5528.64|5528.64|5528.64|5528.64|5528.64|5528.64|0
1725611370000|2024-09-06 08:29:30|5528.94|5528.94|5530.17|5530.17|5530.17|5530.17|5528.94|5528.94|0
1725611390000|2024-09-06 08:29:50|5530.59|5530.59|5530.59|5530.59|5530.59|5530.59|5530.59|5530.59|0
1725611400000|2024-09-06 08:30:00|5531.25|5531.25|5531.25|5531.25|5531.25|5531.25|5531.25|5531.25|0
1725611420000|2024-09-06 08:30:20|5531.87|5531.87|5531.87|5531.87|5531.87|5531.87|5531.87|5531.87|0
1725611440000|2024-09-06 08:30:40|5531.25|5531.25|5531.25|5531.25|5531.25|5531.25|5531.25|5531.25|0
1725611550000|2024-09-06 08:32:30|5530.84|5530.84|5529.56|5529.56|5530.84|5530.84|5529.56|5529.56|0
1725611600000|2024-09-06 08:33:20|5528.94|5528.94|5528.34|5528.34|5528.94|5528.94|5528.34|5528.34|0
1725611640000|2024-09-06 08:34:00|5527.68|5527.68|5527.68|5527.68|5527.68|5527.68|5527.68|5527.68|0
1725611710000|2024-09-06 08:35:10|5527.06|5527.06|5527.06|5527.06|5527.06|5527.06|5527.06|5527.06|0
1725611720000|2024-09-06 08:35:20|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|0
1725611740000|2024-09-06 08:35:40|5525.85|5525.85|5524.07|5524.07|5525.85|5525.85|5524.07|5524.07|0
1725611750000|2024-09-06 08:35:50|5522.85|5522.85|5522.85|5522.85|5522.85|5522.85|5522.85|5522.85|0
1725611810000|2024-09-06 08:36:50|5521.64|5521.64|5521.03|5521.03|5521.64|5521.64|5521.03|5521.03|0
1725611840000|2024-09-06 08:37:20|5520.42|5520.42|5519.8|5519.8|5520.42|5520.42|5519.8|5519.8|0
1725611890000|2024-09-06 08:38:10|5519.2|5519.2|5519.5|5519.5|5519.5|5519.5|5519.2|5519.2|0
1725611920000|2024-09-06 08:38:40|5518.89|5518.89|5518.89|5518.89|5518.89|5518.89|5518.89|5518.89|0
1725611940000|2024-09-06 08:39:00|5518.28|5518.28|5515|5515|5518.28|5518.28|5515|5515|0
1725611980000|2024-09-06 08:39:40|5515.66|5515.66|5515.66|5515.66|5515.66|5515.66|5515.66|5515.66|0
1725612010000|2024-09-06 08:40:10|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|0
1725612040000|2024-09-06 08:40:40|5515.37|5515.37|5515.37|5515.37|5515.37|5515.37|5515.37|5515.37|0
1725612060000|2024-09-06 08:41:00|5515.98|5515.98|5515.98|5515.98|5515.98|5515.98|5515.98|5515.98|0
1725612130000|2024-09-06 08:42:10|5515.36|5515.36|5515.36|5515.36|5515.36|5515.36|5515.36|5515.36|0
1725612140000|2024-09-06 08:42:20|5514.75|5514.75|5514.75|5514.75|5514.75|5514.75|5514.75|5514.75|0
1725612250000|2024-09-06 08:44:10|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|0
1725612300000|2024-09-06 08:45:00|5514.7|5514.7|5515.3|5515.3|5515.3|5515.3|5514.7|5514.7|0
1725612340000|2024-09-06 08:45:40|5515|5515|5515|5515|5515|5515|5515|5515|0
1725612380000|2024-09-06 08:46:20|5513.77|5513.77|5513.16|5513.16|5513.77|5513.77|5513.16|5513.16|0
1725612420000|2024-09-06 08:47:00|5512.26|5512.26|5511.59|5511.59|5512.26|5512.26|5511.59|5511.59|0
1725612460000|2024-09-06 08:47:40|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|0
1725612480000|2024-09-06 08:48:00|5512.87|5512.87|5513.48|5513.48|5513.48|5513.48|5512.87|5512.87|0
1725612500000|2024-09-06 08:48:20|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|0
1725612550000|2024-09-06 08:49:10|5512.92|5512.92|5514.81|5514.81|5514.81|5514.81|5512.92|5512.92|0
1725612610000|2024-09-06 08:50:10|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|0
1725612680000|2024-09-06 08:51:20|5514.81|5514.81|5514.81|5514.81|5514.81|5514.81|5514.81|5514.81|0
1725612720000|2024-09-06 08:52:00|5514.2|5514.2|5513.29|5513.29|5514.2|5514.2|5513.29|5513.29|0
1725612740000|2024-09-06 08:52:20|5512.67|5512.67|5512.67|5512.67|5512.67|5512.67|5512.67|5512.67|0
1725612800000|2024-09-06 08:53:20|5513.28|5513.28|5513.58|5513.58|5513.58|5513.58|5513.28|5513.28|0
1725612820000|2024-09-06 08:53:40|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|5512.91|0
1725612890000|2024-09-06 08:54:50|5514.14|5514.14|5514.75|5514.75|5514.75|5514.75|5514.14|5514.14|0
1725612900000|2024-09-06 08:55:00|5515.42|5515.42|5517.31|5517.31|5517.31|5517.31|5515.42|5515.42|0
1725612910000|2024-09-06 08:55:10|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|0
1725612920000|2024-09-06 08:55:20|5516.09|5516.09|5516.09|5516.09|5516.09|5516.09|5516.09|5516.09|0
1725612960000|2024-09-06 08:56:00|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|0
1725612970000|2024-09-06 08:56:10|5517.11|5517.11|5517.11|5517.11|5517.11|5517.11|5517.11|5517.11|0
1725612990000|2024-09-06 08:56:30|5517.41|5517.41|5517.41|5517.41|5517.41|5517.41|5517.41|5517.41|0
1725613050000|2024-09-06 08:57:30|5519.25|5519.25|5522.18|5522.18|5522.18|5522.18|5519.25|5519.25|0
1725613060000|2024-09-06 08:57:40|5522.84|5522.84|5522.84|5522.84|5522.84|5522.84|5522.84|5522.84|0
1725613110000|2024-09-06 08:58:30|5523.45|5523.45|5523.45|5523.45|5523.45|5523.45|5523.45|5523.45|0
1725613160000|2024-09-06 08:59:20|5524.66|5524.66|5524.66|5524.66|5524.66|5524.66|5524.66|5524.66|0
1725613230000|2024-09-06 09:00:30|5525.26|5525.26|5525.26|5525.26|5525.26|5525.26|5525.26|5525.26|0
1725613240000|2024-09-06 09:00:40|5525.93|5525.93|5525.93|5525.93|5525.93|5525.93|5525.93|5525.93|0
1725613290000|2024-09-06 09:01:30|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|5526.23|0
1725613320000|2024-09-06 09:02:00|5526.53|5526.53|5526.23|5526.23|5526.53|5526.53|5526.23|5526.23|0
1725613360000|2024-09-06 09:02:40|5525.61|5525.61|5525.61|5525.61|5525.61|5525.61|5525.61|5525.61|0
1725613420000|2024-09-06 09:03:40|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|0
1725613430000|2024-09-06 09:03:50|5526.58|5526.58|5526.88|5526.88|5526.88|5526.88|5526.58|5526.58|0
1725613450000|2024-09-06 09:04:10|5528.72|5528.72|5528.06|5528.06|5528.72|5528.72|5528.06|5528.06|0
1725613460000|2024-09-06 09:04:20|5528.67|5528.67|5528.67|5528.67|5528.67|5528.67|5528.67|5528.67|0
1725613480000|2024-09-06 09:04:40|5529.28|5529.28|5529.28|5529.28|5529.28|5529.28|5529.28|5529.28|0
1725613490000|2024-09-06 09:04:50|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|5529.7|0
1725613510000|2024-09-06 09:05:10|5529.09|5529.09|5529.7|5529.7|5529.7|5529.7|5529.09|5529.09|0
1725613640000|2024-09-06 09:07:20|5530.31|5530.31|5530.31|5530.31|5530.31|5530.31|5530.31|5530.31|0
1725613660000|2024-09-06 09:07:40|5530.98|5530.98|5530.98|5530.98|5530.98|5530.98|5530.98|5530.98|0
1725613720000|2024-09-06 09:08:40|5530.31|5530.31|5530.98|5530.98|5530.98|5530.98|5530.31|5530.31|0
1725613730000|2024-09-06 09:08:50|5531.58|5531.58|5531.58|5531.58|5531.58|5531.58|5531.58|5531.58|0
1725613770000|2024-09-06 09:09:30|5530.98|5530.98|5530.26|5530.26|5530.98|5530.98|5530.26|5530.26|0
1725613780000|2024-09-06 09:09:40|5529.65|5529.65|5529.65|5529.65|5529.65|5529.65|5529.65|5529.65|0
1725613810000|2024-09-06 09:10:10|5529.35|5529.35|5529.35|5529.35|5529.35|5529.35|5529.35|5529.35|0
1725613820000|2024-09-06 09:10:20|5529.95|5529.95|5528.62|5528.62|5529.95|5529.95|5528.62|5528.62|0
1725613830000|2024-09-06 09:10:30|5529.28|5529.28|5529.28|5529.28|5529.28|5529.28|5529.28|5529.28|0
1725613880000|2024-09-06 09:11:20|5529.9|5529.9|5530.51|5530.51|5530.51|5530.51|5529.9|5529.9|0
1725613890000|2024-09-06 09:11:30|5529.84|5529.84|5531.07|5531.07|5531.07|5531.07|5529.84|5529.84|0
1725613940000|2024-09-06 09:12:20|5530.46|5530.46|5530.46|5530.46|5530.46|5530.46|5530.46|5530.46|0
1725613950000|2024-09-06 09:12:30|5531.12|5531.12|5530.51|5530.51|5531.18|5531.18|5529.84|5529.84|0
1725613990000|2024-09-06 09:13:10|5528.94|5528.94|5529.61|5529.61|5529.61|5529.61|5528.94|5528.94|0
1725614000000|2024-09-06 09:13:20|5528.99|5528.99|5529.36|5529.36|5529.66|5529.66|5528.99|5528.99|0
1725614010000|2024-09-06 09:13:30|5527.61|5527.61|5528.27|5528.27|5528.27|5528.27|5527.61|5527.61|0
1725614040000|2024-09-06 09:14:00|5529.5|5529.5|5529.5|5529.5|5529.5|5529.5|5529.5|5529.5|0
1725614060000|2024-09-06 09:14:20|5528.89|5528.89|5528.22|5528.22|5528.89|5528.89|5528.22|5528.22|0
1725614080000|2024-09-06 09:14:40|5527.61|5527.61|5528.27|5528.27|5528.27|5528.27|5527.61|5527.61|0
1725614170000|2024-09-06 09:16:10|5528.69|5528.69|5528.69|5528.69|5528.69|5528.69|5528.69|5528.69|0
1725614180000|2024-09-06 09:16:20|5528.99|5528.99|5528.99|5528.99|5528.99|5528.99|5528.99|5528.99|0
1725614260000|2024-09-06 09:17:40|5530.22|5530.22|5530.83|5530.83|5530.83|5530.83|5530.22|5530.22|0
1725614270000|2024-09-06 09:17:50|5531.45|5531.45|5531.45|5531.45|5531.45|5531.45|5531.45|5531.45|0
1725614280000|2024-09-06 09:18:00|5531.14|5531.14|5532.78|5532.78|5532.78|5532.78|5531.14|5531.14|0
1725614350000|2024-09-06 09:19:10|5533.39|5533.39|5534.67|5534.67|5534.67|5534.67|5533.39|5533.39|0
1725614420000|2024-09-06 09:20:20|5534|5534|5534|5534|5534|5534|5534|5534|0
1725614450000|2024-09-06 09:20:50|5534.67|5534.67|5534.67|5534.67|5534.67|5534.67|5534.67|5534.67|0
1725614460000|2024-09-06 09:21:00|5535.09|5535.09|5535.75|5535.75|5535.75|5535.75|5535.09|5535.09|0
1725614700000|2024-09-06 09:25:00|5537.59|5537.59|5538.26|5538.26|5538.26|5538.26|5537.59|5537.59|0
1725614730000|2024-09-06 09:25:30|5540.37|5540.37|5540.37|5540.37|5540.37|5540.37|5540.37|5540.37|0
1725614760000|2024-09-06 09:26:00|5539.75|5539.75|5540.42|5540.42|5540.42|5540.42|5539.75|5539.75|0
1725614930000|2024-09-06 09:28:50|5541.03|5541.03|5541.03|5541.03|5541.03|5541.03|5541.03|5541.03|0
1725614950000|2024-09-06 09:29:10|5541.45|5541.45|5541.45|5541.45|5541.45|5541.45|5541.45|5541.45|0
1725614980000|2024-09-06 09:29:40|5542.95|5542.95|5542.95|5542.95|5543.26|5543.26|5542.95|5542.95|0
1725614990000|2024-09-06 09:29:50|5543.57|5543.57|5543.57|5543.57|5543.57|5543.57|5543.57|5543.57|0
1725615110000|2024-09-06 09:31:50|5544.17|5544.17|5544.84|5544.84|5544.84|5544.84|5544.17|5544.17|0
1725615140000|2024-09-06 09:32:20|5545.45|5545.45|5545.45|5545.45|5545.45|5545.45|5545.45|5545.45|0
1725615260000|2024-09-06 09:34:20|5545.75|5545.75|5545.75|5545.75|5546.36|5546.36|5545.75|5545.75|0
1725615350000|2024-09-06 09:35:50|5546.35|5546.35|5546.35|5546.35|5546.35|5546.35|5546.35|5546.35|0
1725615400000|2024-09-06 09:36:40|5546.97|5546.97|5546.97|5546.97|5546.97|5546.97|5546.97|5546.97|0
1725615420000|2024-09-06 09:37:00|5547.38|5547.38|5547.38|5547.38|5547.38|5547.38|5547.38|5547.38|0
1725615430000|2024-09-06 09:37:10|5546.72|5546.72|5546.72|5546.72|5546.72|5546.72|5546.72|5546.72|0
1725615450000|2024-09-06 09:37:30|5546.1|5546.1|5546.1|5546.1|5546.1|5546.1|5546.1|5546.1|0
1725615460000|2024-09-06 09:37:40|5545.5|5545.5|5545.5|5545.5|5545.5|5545.5|5545.5|5545.5|0
1725615490000|2024-09-06 09:38:10|5544.89|5544.89|5544.89|5544.89|5544.89|5544.89|5544.89|5544.89|0
1725615520000|2024-09-06 09:38:40|5545.55|5545.55|5545.55|5545.55|5545.55|5545.55|5545.55|5545.55|0
1725615570000|2024-09-06 09:39:30|5544.94|5544.94|5545.55|5545.55|5545.55|5545.55|5544.94|5544.94|0
1725615590000|2024-09-06 09:39:50|5543.71|5543.71|5543.71|5543.71|5543.71|5543.71|5543.71|5543.71|0
1725615600000|2024-09-06 09:40:00|5544.33|5544.33|5543.91|5543.91|5544.33|5544.33|5543.91|5543.91|0
1725615640000|2024-09-06 09:40:40|5543.61|5543.61|5543.61|5543.61|5543.61|5543.61|5543.61|5543.61|0
1725615650000|2024-09-06 09:40:50|5543.31|5543.31|5543.01|5543.01|5543.31|5543.31|5543.01|5543.01|0
1725615660000|2024-09-06 09:41:00|5542.4|5542.4|5542.4|5542.4|5542.4|5542.4|5542.4|5542.4|0
1725615690000|2024-09-06 09:41:30|5542.71|5542.71|5542.71|5542.71|5542.71|5542.71|5542.71|5542.71|0
1725615700000|2024-09-06 09:41:40|5542.48|5542.48|5543.09|5543.09|5543.09|5543.09|5542.48|5542.48|0
1725615710000|2024-09-06 09:41:50|5543.39|5543.39|5543.39|5543.39|5543.39|5543.39|5543.39|5543.39|0
1725615720000|2024-09-06 09:42:00|5543.09|5543.09|5543.09|5543.09|5543.09|5543.09|5543.09|5543.09|0
1725615740000|2024-09-06 09:42:20|5543.51|5543.51|5543.51|5543.51|5543.51|5543.51|5543.51|5543.51|0
1725615750000|2024-09-06 09:42:30|5543.09|5543.09|5543.09|5543.09|5543.09|5543.09|5543.09|5543.09|0
1725615760000|2024-09-06 09:42:40|5542.48|5542.48|5542.48|5542.48|5542.48|5542.48|5542.48|5542.48|0
1725615800000|2024-09-06 09:43:20|5541.86|5541.86|5541.56|5541.56|5541.86|5541.86|5541.56|5541.56|0
1725615810000|2024-09-06 09:43:30|5540.66|5540.66|5540.66|5540.66|5540.66|5540.66|5540.66|5540.66|0
1725615840000|2024-09-06 09:44:00|5540.96|5540.96|5540.96|5540.96|5540.96|5540.96|5540.96|5540.96|0
1725615880000|2024-09-06 09:44:40|5541.26|5541.26|5541.26|5541.26|5541.26|5541.26|5541.26|5541.26|0
1725615890000|2024-09-06 09:44:50|5540.59|5540.59|5540.59|5540.59|5540.59|5540.59|5540.59|5540.59|0
1725615900000|2024-09-06 09:45:00|5540.29|5540.29|5540.29|5540.29|5540.29|5540.29|5540.29|5540.29|0
1725615930000|2024-09-06 09:45:30|5539.88|5539.88|5539.88|5539.88|5539.88|5539.88|5539.88|5539.88|0
1725616130000|2024-09-06 09:48:50|5540.49|5540.49|5540.49|5540.49|5540.49|5540.49|5540.49|5540.49|0
1725616140000|2024-09-06 09:49:00|5541.09|5541.09|5541.09|5541.09|5541.09|5541.09|5541.09|5541.09|0
1725616170000|2024-09-06 09:49:30|5540.79|5540.79|5540.79|5540.79|5540.79|5540.79|5540.79|5540.79|0
1725616210000|2024-09-06 09:50:10|5539.56|5539.56|5539.88|5539.88|5540.18|5540.18|5539.56|5539.56|0
1725616260000|2024-09-06 09:51:00|5540.18|5540.18|5540.18|5540.18|5540.18|5540.18|5540.18|5540.18|0
1725616320000|2024-09-06 09:52:00|5540.84|5540.84|5540.84|5540.84|5540.84|5540.84|5540.84|5540.84|0
1725616330000|2024-09-06 09:52:10|5541.46|5541.46|5541.46|5541.46|5541.46|5541.46|5541.46|5541.46|0
1725616340000|2024-09-06 09:52:20|5541.76|5541.76|5541.76|5541.76|5541.76|5541.76|5541.76|5541.76|0
1725616350000|2024-09-06 09:52:30|5541.99|5541.99|5541.99|5541.99|5541.99|5541.99|5541.99|5541.99|0
1725616410000|2024-09-06 09:53:30|5542.6|5542.6|5541.99|5541.99|5542.6|5542.6|5541.99|5541.99|0
1725616440000|2024-09-06 09:54:00|5541.37|5541.37|5541.37|5541.37|5541.37|5541.37|5541.37|5541.37|0
1725616500000|2024-09-06 09:55:00|5542.04|5542.04|5543.25|5543.25|5543.25|5543.25|5542.04|5542.04|0
1725616520000|2024-09-06 09:55:20|5542.63|5542.63|5542.63|5542.63|5542.63|5542.63|5542.63|5542.63|0
1725616530000|2024-09-06 09:55:30|5542.93|5542.93|5542.93|5542.93|5542.93|5542.93|5542.93|5542.93|0
1725616610000|2024-09-06 09:56:50|5543.6|5543.6|5543.9|5543.9|5543.9|5543.9|5543.6|5543.6|0
1725616680000|2024-09-06 09:58:00|5545.13|5545.13|5545.13|5545.13|5545.13|5545.13|5545.13|5545.13|0
1725616730000|2024-09-06 09:58:50|5545.73|5545.73|5545.73|5545.73|5545.73|5545.73|5545.73|5545.73|0
1725616740000|2024-09-06 09:59:00|5546.95|5546.95|5546.95|5546.95|5546.95|5546.95|5546.95|5546.95|0
1725616750000|2024-09-06 09:59:10|5546.34|5546.34|5546.34|5546.34|5546.34|5546.34|5546.34|5546.34|0
1725616820000|2024-09-06 10:00:20|5546.94|5546.94|5547.24|5547.24|5547.24|5547.24|5546.94|5546.94|0
1725616870000|2024-09-06 10:01:10|5547.55|5547.55|5547.55|5547.55|5547.55|5547.55|5547.55|5547.55|0
1725616890000|2024-09-06 10:01:30|5547.32|5547.32|5547.32|5547.32|5547.32|5547.32|5547.32|5547.32|0
1725616900000|2024-09-06 10:01:40|5546.7|5546.7|5546.7|5546.7|5546.7|5546.7|5546.7|5546.7|0
1725616920000|2024-09-06 10:02:00|5545.74|5545.74|5545.12|5545.12|5545.74|5545.74|5545.12|5545.12|0
1725616930000|2024-09-06 10:02:10|5544.82|5544.82|5544.82|5544.82|5544.82|5544.82|5544.82|5544.82|0
1725616990000|2024-09-06 10:03:10|5543.92|5543.92|5543.92|5543.92|5543.92|5543.92|5543.92|5543.92|0
1725617070000|2024-09-06 10:04:30|5544.58|5544.58|5544.88|5544.88|5544.88|5544.88|5544.58|5544.58|0
1725617080000|2024-09-06 10:04:40|5544.22|5544.22|5544.22|5544.22|5544.22|5544.22|5544.22|5544.22|0
1725617130000|2024-09-06 10:05:30|5543.92|5543.92|5543.25|5543.25|5543.92|5543.92|5543.25|5543.25|0
1725617200000|2024-09-06 10:06:40|5543.92|5543.92|5543.92|5543.92|5543.92|5543.92|5543.92|5543.92|0
1725617260000|2024-09-06 10:07:40|5544.52|5544.52|5545.12|5545.12|5545.12|5545.12|5544.52|5544.52|0
1725617350000|2024-09-06 10:09:10|5544.51|5544.51|5544.51|5544.51|5544.51|5544.51|5544.51|5544.51|0
1725617380000|2024-09-06 10:09:40|5544.81|5544.81|5544.81|5544.81|5544.81|5544.81|5544.81|5544.81|0
1725617500000|2024-09-06 10:11:40|5546.01|5546.01|5546.01|5546.01|5546.01|5546.01|5546.01|5546.01|0
1725617570000|2024-09-06 10:12:50|5545.4|5545.4|5545.4|5545.4|5545.4|5545.4|5545.4|5545.4|0
1725617580000|2024-09-06 10:13:00|5545.7|5545.7|5545.7|5545.7|5545.7|5545.7|5545.7|5545.7|0
1725617650000|2024-09-06 10:14:10|5545.4|5545.4|5545.4|5545.4|5545.4|5545.4|5545.4|5545.4|0
1725617740000|2024-09-06 10:15:40|5544.79|5544.79|5544.79|5544.79|5544.79|5544.79|5544.79|5544.79|0
1725617750000|2024-09-06 10:15:50|5544.49|5544.49|5544.49|5544.49|5544.49|5544.49|5544.49|5544.49|0
1725617850000|2024-09-06 10:17:30|5545.09|5545.09|5545.39|5545.39|5545.39|5545.39|5545.09|5545.09|0
1725617870000|2024-09-06 10:17:50|5544.78|5544.78|5544.48|5544.48|5544.78|5544.78|5544.48|5544.48|0
1725618020000|2024-09-06 10:20:20|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|0
1725618090000|2024-09-06 10:21:30|5545.76|5545.76|5545.76|5545.76|5545.76|5545.76|5545.76|5545.76|0
1725618100000|2024-09-06 10:21:40|5546.37|5546.37|5546.37|5546.37|5546.37|5546.37|5546.37|5546.37|0
1725618160000|2024-09-06 10:22:40|5546.97|5546.97|5546.97|5546.97|5546.97|5546.97|5546.97|5546.97|0
1725618190000|2024-09-06 10:23:10|5547.58|5547.58|5547.58|5547.58|5547.58|5547.58|5547.58|5547.58|0
1725618310000|2024-09-06 10:25:10|5548.2|5548.2|5548.2|5548.2|5548.2|5548.2|5548.2|5548.2|0
1725618330000|2024-09-06 10:25:30|5548.5|5548.5|5548.61|5548.61|5548.61|5548.61|5548.2|5548.2|0
1725618370000|2024-09-06 10:26:10|5549.28|5549.28|5549.28|5549.28|5549.28|5549.28|5549.28|5549.28|0
1725618380000|2024-09-06 10:26:20|5549.7|5549.7|5549.7|5549.7|5549.7|5549.7|5549.7|5549.7|0
1725618430000|2024-09-06 10:27:10|5550.31|5550.31|5550.31|5550.31|5550.31|5550.31|5550.31|5550.31|0
1725618460000|2024-09-06 10:27:40|5550.98|5550.98|5550.98|5550.98|5550.98|5550.98|5550.98|5550.98|0
1725618480000|2024-09-06 10:28:00|5551.58|5551.58|5551.58|5551.58|5551.58|5551.58|5551.58|5551.58|0
1725618530000|2024-09-06 10:28:50|5550.35|5550.35|5549.75|5549.75|5550.35|5550.35|5549.75|5549.75|0
1725618580000|2024-09-06 10:29:40|5550.36|5550.36|5550.36|5550.36|5550.36|5550.36|5550.36|5550.36|0
1725618650000|2024-09-06 10:30:50|5550.66|5550.66|5550.66|5550.66|5550.66|5550.66|5550.66|5550.66|0
1725618680000|2024-09-06 10:31:20|5551.28|5551.28|5551.28|5551.28|5551.28|5551.28|5551.28|5551.28|0
1725618710000|2024-09-06 10:31:50|5551.58|5551.58|5551.58|5551.58|5551.58|5551.58|5551.58|5551.58|0
1725618780000|2024-09-06 10:33:00|5550.97|5550.97|5550.36|5550.36|5550.97|5550.97|5550.36|5550.36|0
1725618910000|2024-09-06 10:35:10|5550.06|5550.06|5550|5550|5550.66|5550.66|5550|5550|0
1725618980000|2024-09-06 10:36:20|5550.3|5550.3|5550.3|5550.3|5550.3|5550.3|5550.3|5550.3|0
1725619010000|2024-09-06 10:36:50|5550|5550|5550|5550|5550|5550|5550|5550|0
1725619060000|2024-09-06 10:37:40|5549.38|5549.38|5549.38|5549.38|5549.38|5549.38|5549.38|5549.38|0
1725619090000|2024-09-06 10:38:10|5550|5550|5550|5550|5550|5550|5550|5550|0
1725619110000|2024-09-06 10:38:30|5550.23|5550.23|5550.23|5550.23|5550.23|5550.23|5550.23|5550.23|0
1725619160000|2024-09-06 10:39:20|5550.83|5550.83|5551.13|5551.13|5551.13|5551.13|5550.83|5550.83|0
1725619190000|2024-09-06 10:39:50|5551.75|5551.75|5552.05|5552.05|5552.05|5552.05|5551.75|5551.75|0
1725619200000|2024-09-06 10:40:00|5552.71|5552.71|5552.71|5552.71|5552.71|5552.71|5552.71|5552.71|0
1725619260000|2024-09-06 10:41:00|5552.41|5552.41|5552.41|5552.41|5552.41|5552.41|5552.41|5552.41|0
1725619320000|2024-09-06 10:42:00|5551.75|5551.75|5550.83|5550.83|5551.75|5551.75|5550.83|5550.83|0
1725619370000|2024-09-06 10:42:50|5550.41|5550.41|5549.75|5549.75|5550.41|5550.41|5549.75|5549.75|0
1725619380000|2024-09-06 10:43:00|5549.13|5549.13|5549.13|5549.13|5549.13|5549.13|5549.13|5549.13|0
1725619390000|2024-09-06 10:43:10|5548.52|5548.52|5548.22|5548.22|5548.52|5548.52|5548.22|5548.22|0
1725619460000|2024-09-06 10:44:20|5547.99|5547.99|5547.99|5547.99|5547.99|5547.99|5547.99|5547.99|0
1725619490000|2024-09-06 10:44:50|5548.41|5548.41|5548.41|5548.41|5548.41|5548.41|5548.41|5548.41|0
1725619500000|2024-09-06 10:45:00|5548.11|5548.11|5548.11|5548.11|5548.11|5548.11|5548.11|5548.11|0
1725619520000|2024-09-06 10:45:20|5547.49|5547.49|5547.49|5547.49|5547.49|5547.49|5547.49|5547.49|0
1725619530000|2024-09-06 10:45:30|5547.08|5547.08|5547.08|5547.08|5547.08|5547.08|5547.08|5547.08|0
1725619580000|2024-09-06 10:46:20|5547.98|5547.98|5547.98|5547.98|5547.98|5547.98|5547.98|5547.98|0
1725619590000|2024-09-06 10:46:30|5548.95|5548.95|5548.95|5548.95|5548.95|5548.95|5548.95|5548.95|0
1725619650000|2024-09-06 10:47:30|5549.25|5549.25|5549.25|5549.25|5549.25|5549.25|5549.25|5549.25|0
1725619660000|2024-09-06 10:47:40|5550.47|5550.47|5550.47|5550.47|5550.47|5550.47|5550.47|5550.47|0
1725619750000|2024-09-06 10:49:10|5551.08|5551.08|5551.08|5551.08|5551.08|5551.08|5551.08|5551.08|0
1725619760000|2024-09-06 10:49:20|5550.77|5550.77|5550.77|5550.77|5550.77|5550.77|5550.77|5550.77|0
1725619880000|2024-09-06 10:51:20|5550.47|5550.47|5549.33|5549.33|5550.47|5550.47|5549.33|5549.33|0
1725619890000|2024-09-06 10:51:30|5548.11|5548.11|5548.11|5548.11|5548.11|5548.11|5548.11|5548.11|0
1725619920000|2024-09-06 10:52:00|5547.45|5547.45|5547.45|5547.45|5547.45|5547.45|5547.45|5547.45|0
1725619960000|2024-09-06 10:52:40|5547.75|5547.75|5547.75|5547.75|5547.75|5547.75|5547.75|5547.75|0
1725619990000|2024-09-06 10:53:10|5548.05|5548.05|5548.05|5548.05|5548.05|5548.05|5548.05|5548.05|0
1725620040000|2024-09-06 10:54:00|5548.66|5548.66|5548.96|5548.96|5548.96|5548.96|5548.66|5548.66|0
1725620280000|2024-09-06 10:58:00|5549.26|5549.26|5550.18|5550.18|5550.18|5550.18|5549.26|5549.26|0
1725620360000|2024-09-06 10:59:20|5550.48|5550.48|5551.15|5551.15|5551.15|5551.15|5550.48|5550.48|0
1725620390000|2024-09-06 10:59:50|5551.76|5551.76|5551.76|5551.76|5551.76|5551.76|5551.76|5551.76|0
1725620400000|2024-09-06 11:00:00|5552.37|5552.37|5552.67|5552.67|5552.67|5552.67|5552.37|5552.37|0
1725620490000|2024-09-06 11:01:30|5553.29|5553.29|5554.12|5554.12|5554.12|5554.12|5553.29|5553.29|0
1725620510000|2024-09-06 11:01:50|5555.45|5555.45|5555.75|5555.75|5555.75|5555.75|5555.45|5555.45|0
1725620570000|2024-09-06 11:02:50|5556.05|5556.05|5556.05|5556.05|5556.05|5556.05|5556.05|5556.05|0
1725620650000|2024-09-06 11:04:10|5555.75|5555.75|5555.45|5555.45|5555.75|5555.75|5555.45|5555.45|0
1725620660000|2024-09-06 11:04:20|5556.07|5556.07|5556.07|5556.07|5556.07|5556.07|5556.07|5556.07|0
1725620710000|2024-09-06 11:05:10|5555.4|5555.4|5555.4|5555.4|5555.4|5555.4|5555.4|5555.4|0
1725620720000|2024-09-06 11:05:20|5554.73|5554.73|5554.73|5554.73|5554.73|5554.73|5554.73|5554.73|0
1725620760000|2024-09-06 11:06:00|5554.12|5554.12|5554.12|5554.12|5554.12|5554.12|5554.12|5554.12|0
1725620800000|2024-09-06 11:06:40|5554.79|5554.79|5554.79|5554.79|5554.79|5554.79|5554.79|5554.79|0
1725620810000|2024-09-06 11:06:50|5555.09|5555.09|5555.09|5555.09|5555.09|5555.09|5555.09|5555.09|0
1725620820000|2024-09-06 11:07:00|5555.39|5555.39|5555.39|5555.39|5555.39|5555.39|5555.39|5555.39|0
1725620830000|2024-09-06 11:07:10|5555.69|5555.69|5555.69|5555.69|5555.69|5555.69|5555.69|5555.69|0
1725621040000|2024-09-06 11:10:40|5556.3|5556.3|5555.69|5555.69|5556.3|5556.3|5555.69|5555.69|0
1725621070000|2024-09-06 11:11:10|5555.39|5555.39|5555.39|5555.39|5555.39|5555.39|5555.39|5555.39|0
1725621090000|2024-09-06 11:11:30|5555.09|5555.09|5554.56|5554.56|5555.09|5555.09|5554.56|5554.56|0
1725621130000|2024-09-06 11:12:10|5553.33|5553.33|5553.33|5553.33|5553.33|5553.33|5553.33|5553.33|0
1725621140000|2024-09-06 11:12:20|5553.94|5553.94|5553.94|5553.94|5553.94|5553.94|5553.94|5553.94|0
1725621250000|2024-09-06 11:14:10|5553.28|5553.28|5553.28|5553.28|5553.28|5553.28|5553.28|5553.28|0
1725621270000|2024-09-06 11:14:30|5552.86|5552.86|5552.86|5552.86|5552.86|5552.86|5552.86|5552.86|0
1725621290000|2024-09-06 11:14:50|5552.56|5552.56|5552.92|5552.92|5552.92|5552.92|5552.26|5552.26|0
1725621320000|2024-09-06 11:15:20|5553.54|5553.54|5555.42|5555.42|5555.42|5555.42|5553.54|5553.54|0
1725621340000|2024-09-06 11:15:40|5556.08|5556.08|5556.5|5556.5|5556.5|5556.5|5556.08|5556.08|0
1725621430000|2024-09-06 11:17:10|5555.89|5555.89|5555.89|5555.89|5555.89|5555.89|5555.89|5555.89|0
1725621440000|2024-09-06 11:17:20|5555.28|5555.28|5554.06|5554.06|5555.28|5555.28|5554.06|5554.06|0
1725621490000|2024-09-06 11:18:10|5552.73|5552.73|5552.06|5552.06|5552.73|5552.73|5552.06|5552.06|0
1725621500000|2024-09-06 11:18:20|5551.45|5551.45|5551.03|5551.03|5551.45|5551.45|5551.03|5551.03|0
1725621510000|2024-09-06 11:18:30|5550.73|5550.73|5550.73|5550.73|5550.73|5550.73|5550.73|5550.73|0
1725621520000|2024-09-06 11:18:40|5550.12|5550.12|5550.12|5550.12|5550.12|5550.12|5550.12|5550.12|0
1725621590000|2024-09-06 11:19:50|5549.5|5549.5|5549.5|5549.5|5549.5|5549.5|5549.5|5549.5|0
1725621630000|2024-09-06 11:20:30|5548.9|5548.9|5548.9|5548.9|5548.9|5548.9|5548.9|5548.9|0
1725621750000|2024-09-06 11:22:30|5548.24|5548.24|5548.24|5548.24|5548.24|5548.24|5548.24|5548.24|0
1725621840000|2024-09-06 11:24:00|5548.85|5548.85|5548.85|5548.85|5548.85|5548.85|5548.85|5548.85|0
1725621850000|2024-09-06 11:24:10|5548.24|5548.24|5548.24|5548.24|5548.24|5548.24|5548.24|5548.24|0
1725621880000|2024-09-06 11:24:40|5548.65|5548.65|5548.04|5548.04|5548.65|5548.65|5548.04|5548.04|0
1725621920000|2024-09-06 11:25:20|5547.44|5547.44|5547.44|5547.44|5547.44|5547.44|5547.44|5547.44|0
1725621970000|2024-09-06 11:26:10|5546.82|5546.82|5546.82|5546.82|5546.82|5546.82|5546.82|5546.82|0
1725622040000|2024-09-06 11:27:20|5547.43|5547.43|5547.43|5547.43|5547.43|5547.43|5547.43|5547.43|0
1725622110000|2024-09-06 11:28:30|5547.01|5547.01|5547.01|5547.01|5547.01|5547.01|5547.01|5547.01|0
1725622130000|2024-09-06 11:28:50|5546.71|5546.71|5547.33|5547.33|5547.93|5547.93|5546.71|5546.71|0
1725622150000|2024-09-06 11:29:10|5546.67|5546.67|5546.67|5546.67|5546.67|5546.67|5546.67|5546.67|0
1725622170000|2024-09-06 11:29:30|5544.83|5544.83|5544.83|5544.83|5544.83|5544.83|5544.83|5544.83|0
1725622200000|2024-09-06 11:30:00|5544.21|5544.21|5544.21|5544.21|5544.21|5544.21|5544.21|5544.21|0
1725622210000|2024-09-06 11:30:10|5543.91|5543.91|5543.91|5543.91|5543.91|5543.91|5543.91|5543.91|0
1725622240000|2024-09-06 11:30:40|5543.61|5543.61|5543.61|5543.61|5543.61|5543.61|5543.61|5543.61|0
1725622260000|2024-09-06 11:31:00|5545.24|5545.24|5545.24|5545.24|5545.24|5545.24|5545.24|5545.24|0
1725622330000|2024-09-06 11:32:10|5544.02|5544.02|5543.6|5543.6|5544.02|5544.02|5543.6|5543.6|0
1725622350000|2024-09-06 11:32:30|5542.99|5542.99|5542.99|5542.99|5542.99|5542.99|5542.99|5542.99|0
1725622380000|2024-09-06 11:33:00|5542.39|5542.39|5542.39|5542.39|5542.39|5542.39|5542.39|5542.39|0
1725622420000|2024-09-06 11:33:40|5542.69|5542.69|5543.3|5543.3|5543.3|5543.3|5542.69|5542.69|0
1725622450000|2024-09-06 11:34:10|5543.6|5543.6|5543.6|5543.6|5543.6|5543.6|5543.6|5543.6|0
1725622590000|2024-09-06 11:36:30|5544.21|5544.21|5544.21|5544.21|5544.21|5544.21|5544.21|5544.21|0
1725622770000|2024-09-06 11:39:30|5544.44|5544.44|5544.68|5544.68|5544.68|5544.68|5544.44|5544.44|0
1725622850000|2024-09-06 11:40:50|5544.01|5544.01|5544.01|5544.01|5544.01|5544.01|5544.01|5544.01|0
1725622950000|2024-09-06 11:42:30|5543.59|5543.59|5543.59|5543.59|5543.59|5543.59|5543.59|5543.59|0
1725622990000|2024-09-06 11:43:10|5542.98|5542.98|5542.98|5542.98|5542.98|5542.98|5542.98|5542.98|0
1725623030000|2024-09-06 11:43:50|5542.38|5542.38|5542.38|5542.38|5542.38|5542.38|5542.38|5542.38|0
1725623050000|2024-09-06 11:44:10|5542.61|5542.61|5542.61|5542.61|5542.61|5542.61|5542.61|5542.61|0
1725623120000|2024-09-06 11:45:20|5543.83|5543.83|5543.83|5543.83|5543.83|5543.83|5543.83|5543.83|0
1725623220000|2024-09-06 11:47:00|5544.13|5544.13|5544.13|5544.13|5544.13|5544.13|5544.13|5544.13|0
1725623230000|2024-09-06 11:47:10|5544.75|5544.75|5544.75|5544.75|5544.75|5544.75|5544.75|5544.75|0
1725623300000|2024-09-06 11:48:20|5544.13|5544.13|5545.36|5545.36|5545.36|5545.36|5544.13|5544.13|0
1725623330000|2024-09-06 11:48:50|5546.03|5546.03|5546.03|5546.03|5546.03|5546.03|5546.03|5546.03|0
1725623350000|2024-09-06 11:49:10|5546.33|5546.33|5546.33|5546.33|5546.33|5546.33|5546.33|5546.33|0
1725623440000|2024-09-06 11:50:40|5546.99|5546.99|5546.99|5546.99|5546.99|5546.99|5546.99|5546.99|0
1725623460000|2024-09-06 11:51:00|5547.6|5547.6|5549.24|5549.24|5549.24|5549.24|5547.6|5547.6|0
1725623490000|2024-09-06 11:51:30|5548.94|5548.94|5548.94|5548.94|5548.94|5548.94|5548.94|5548.94|0
1725623520000|2024-09-06 11:52:00|5549.36|5549.36|5549.36|5549.36|5549.36|5549.36|5549.36|5549.36|0
1725623550000|2024-09-06 11:52:30|5549.66|5549.66|5549.66|5549.66|5549.66|5549.66|5549.66|5549.66|0
1725623560000|2024-09-06 11:52:40|5549.24|5549.24|5549.24|5549.24|5549.24|5549.24|5549.24|5549.24|0
1725623810000|2024-09-06 11:56:50|5549.91|5549.91|5549.91|5549.91|5550.32|5550.32|5549.91|5549.91|0
1725623820000|2024-09-06 11:57:00|5550.51|5550.51|5550.51|5550.51|5550.51|5550.51|5550.51|5550.51|0
1725623870000|2024-09-06 11:57:50|5549.84|5549.84|5549.84|5549.84|5549.84|5549.84|5549.84|5549.84|0
1725623900000|2024-09-06 11:58:20|5550.51|5550.51|5550.51|5550.51|5550.51|5550.51|5550.51|5550.51|0
1725623950000|2024-09-06 11:59:10|5549.89|5549.89|5549.89|5549.89|5549.89|5549.89|5549.89|5549.89|0
1725623990000|2024-09-06 11:59:50|5549.28|5549.28|5549.28|5549.28|5549.28|5549.28|5549.28|5549.28|0
1725624060000|2024-09-06 12:01:00|5549.58|5549.58|5549.58|5549.58|5549.58|5549.58|5549.58|5549.58|0
1725624100000|2024-09-06 12:01:40|5550.2|5550.2|5550.2|5550.2|5550.2|5550.2|5550.2|5550.2|0
1725624210000|2024-09-06 12:03:30|5550.81|5550.81|5550.81|5550.81|5550.81|5550.81|5550.81|5550.81|0
1725624220000|2024-09-06 12:03:40|5551.41|5551.41|5551.41|5551.41|5551.41|5551.41|5551.41|5551.41|0
1725624230000|2024-09-06 12:03:50|5551.11|5551.11|5551.11|5551.11|5551.11|5551.11|5551.11|5551.11|0
1725624330000|2024-09-06 12:05:30|5549.88|5549.88|5549.88|5549.88|5549.88|5549.88|5549.88|5549.88|0
1725624350000|2024-09-06 12:05:50|5550.5|5550.5|5551.16|5551.16|5551.16|5551.16|5550.5|5550.5|0
1725624380000|2024-09-06 12:06:20|5550.56|5550.56|5550.56|5550.56|5550.56|5550.56|5550.56|5550.56|0
1725624390000|2024-09-06 12:06:30|5550.26|5550.26|5550.26|5550.26|5550.26|5550.26|5550.26|5550.26|0
1725624400000|2024-09-06 12:06:40|5549.66|5549.66|5549.36|5549.36|5549.66|5549.66|5549.36|5549.36|0
1725624420000|2024-09-06 12:07:00|5548.69|5548.69|5548.69|5548.69|5548.69|5548.69|5548.69|5548.69|0
1725624430000|2024-09-06 12:07:10|5548.08|5548.08|5548.08|5548.08|5548.08|5548.08|5548.08|5548.08|0
1725624470000|2024-09-06 12:07:50|5547.41|5547.41|5547.41|5547.41|5547.41|5547.41|5547.41|5547.41|0
1725624480000|2024-09-06 12:08:00|5546.75|5546.75|5546.75|5546.75|5546.75|5546.75|5546.75|5546.75|0
1725624540000|2024-09-06 12:09:00|5546.13|5546.13|5545.83|5545.83|5546.13|5546.13|5545.83|5545.83|0
1725624650000|2024-09-06 12:10:50|5545.22|5545.22|5545.22|5545.22|5545.22|5545.22|5545.22|5545.22|0
1725624670000|2024-09-06 12:11:10|5544.99|5544.99|5544.99|5544.99|5544.99|5544.99|5544.99|5544.99|0
1725624710000|2024-09-06 12:11:50|5545.65|5545.65|5545.65|5545.65|5545.65|5545.65|5545.65|5545.65|0
1725624780000|2024-09-06 12:13:00|5545.95|5545.95|5546.26|5546.26|5546.26|5546.26|5545.95|5545.95|0
1725624840000|2024-09-06 12:14:00|5545.64|5545.64|5545.64|5545.64|5545.64|5545.64|5545.64|5545.64|0
1725624850000|2024-09-06 12:14:10|5545.03|5545.03|5545.03|5545.03|5545.03|5545.03|5545.03|5545.03|0
1725624870000|2024-09-06 12:14:30|5544.61|5544.61|5543.28|5543.28|5544.61|5544.61|5543.28|5543.28|0
1725624880000|2024-09-06 12:14:40|5542.98|5542.98|5542.98|5542.98|5542.98|5542.98|5542.98|5542.98|0
1725624950000|2024-09-06 12:15:50|5544.86|5544.86|5545.16|5545.16|5545.16|5545.16|5544.86|5544.86|0
1725624970000|2024-09-06 12:16:10|5544.86|5544.86|5544.86|5544.86|5544.86|5544.86|5544.86|5544.86|0
1725625100000|2024-09-06 12:18:20|5546.09|5546.09|5546.7|5546.7|5546.7|5546.7|5546.09|5546.09|0
1725625120000|2024-09-06 12:18:40|5547.9|5547.9|5547.9|5547.9|5547.9|5547.9|5547.9|5547.9|0
1725625210000|2024-09-06 12:20:10|5547|5547|5547|5547|5547|5547|5547|5547|0
1725625250000|2024-09-06 12:20:50|5546.39|5546.39|5546.39|5546.39|5546.39|5546.39|5546.39|5546.39|0
1725625260000|2024-09-06 12:21:00|5545.72|5545.72|5545.72|5545.72|5545.72|5545.72|5545.72|5545.72|0
1725625340000|2024-09-06 12:22:20|5545.42|5545.42|5545.42|5545.42|5545.42|5545.42|5545.42|5545.42|0
1725625410000|2024-09-06 12:23:30|5544.75|5544.75|5544.75|5544.75|5544.75|5544.75|5544.75|5544.75|0
1725625430000|2024-09-06 12:23:50|5544.45|5544.45|5544.45|5544.45|5544.45|5544.45|5544.45|5544.45|0
1725625440000|2024-09-06 12:24:00|5543.85|5543.85|5543.85|5543.85|5543.85|5543.85|5543.85|5543.85|0
1725625540000|2024-09-06 12:25:40|5545.13|5545.13|5545.13|5545.13|5545.13|5545.13|5545.13|5545.13|0
1725625570000|2024-09-06 12:26:10|5544.9|5544.9|5544.9|5544.9|5544.9|5544.9|5544.9|5544.9|0
1725625590000|2024-09-06 12:26:30|5545.2|5545.2|5545.2|5545.2|5545.2|5545.2|5545.2|5545.2|0
1725625610000|2024-09-06 12:26:50|5544.97|5544.97|5544.97|5544.97|5544.97|5544.97|5544.97|5544.97|0
1725625640000|2024-09-06 12:27:20|5544.36|5544.36|5544.36|5544.36|5544.36|5544.36|5544.36|5544.36|0
1725625650000|2024-09-06 12:27:30|5543.69|5543.69|5543.69|5543.69|5543.69|5543.69|5543.69|5543.69|0
1725625680000|2024-09-06 12:28:00|5543.99|5543.99|5546.19|5546.19|5546.19|5546.19|5543.99|5543.99|0
1725625690000|2024-09-06 12:28:10|5546.42|5546.42|5546.42|5546.42|5546.42|5546.42|5546.42|5546.42|0
1725625700000|2024-09-06 12:28:20|5548|5548|5548.23|5548.23|5548.23|5548.23|5548|5548|0
1725625740000|2024-09-06 12:29:00|5547.61|5547.61|5547|5547|5547.61|5547.61|5547|5547|0
1725625750000|2024-09-06 12:29:10|5546.7|5546.7|5544.81|5544.81|5546.7|5546.7|5544.81|5544.81|0
1725625760000|2024-09-06 12:29:20|5544.58|5544.58|5544.58|5544.58|5544.58|5544.58|5544.58|5544.58|0
1725625770000|2024-09-06 12:29:30|5545.24|5545.24|5551.18|5551.18|5551.18|5551.18|5545.24|5545.24|0
1725625780000|2024-09-06 12:29:40|5550.76|5550.76|5550.1|5550.1|5550.76|5550.76|5550.1|5550.1|0
1725625790000|2024-09-06 12:29:50|5549.49|5549.49|5544.29|5544.29|5549.49|5549.49|5544.29|5544.29|0
1725625800000|2024-09-06 12:30:00|5545.19|5545.19|5554.28|5554.28|5554.28|5554.28|5545.19|5545.19|0
1725625810000|2024-09-06 12:30:10|5554.95|5554.95|5564.74|5564.74|5565.7|5565.7|5554.95|5554.95|0
1725625820000|2024-09-06 12:30:20|5565.57|5565.57|5568.11|5568.11|5568.77|5568.77|5565.57|5565.57|0
1725625830000|2024-09-06 12:30:30|5568.34|5568.34|5576.31|5576.31|5576.63|5576.63|5568.34|5568.34|0
1725625840000|2024-09-06 12:30:40|5576.08|5576.08|5573.21|5573.21|5576.08|5576.08|5571.62|5571.62|0
1725625850000|2024-09-06 12:30:50|5572.6|5572.6|5571.28|5571.28|5572.6|5572.6|5571.28|5571.28|0
1725625860000|2024-09-06 12:31:00|5568.05|5568.05|5570.89|5570.89|5570.89|5570.89|5567.45|5567.45|0
1725625870000|2024-09-06 12:31:10|5571.12|5571.12|5569.37|5569.37|5571.12|5571.12|5569.37|5569.37|0
1725625880000|2024-09-06 12:31:20|5568.7|5568.7|5562.43|5562.43|5568.7|5568.7|5562.2|5562.2|0
1725625890000|2024-09-06 12:31:30|5561.82|5561.82|5562.05|5562.05|5562.05|5562.05|5561.82|5561.82|0
1725625900000|2024-09-06 12:31:40|5563.27|5563.27|5560.47|5560.47|5563.94|5563.94|5560.47|5560.47|0
1725625910000|2024-09-06 12:31:50|5559.85|5559.85|5559.32|5559.32|5559.85|5559.85|5559.32|5559.32|0
1725625920000|2024-09-06 12:32:00|5558.1|5558.1|5558.56|5558.56|5558.56|5558.56|5558.1|5558.1|0
1725625930000|2024-09-06 12:32:10|5557.33|5557.33|5557.28|5557.28|5557.33|5557.33|5556.66|5556.66|0
1725625940000|2024-09-06 12:32:20|5557.89|5557.89|5558.31|5558.31|5558.31|5558.31|5557.89|5557.89|0
1725625950000|2024-09-06 12:32:30|5557.89|5557.89|5557.89|5557.89|5557.89|5557.89|5557.89|5557.89|0
1725625960000|2024-09-06 12:32:40|5557.28|5557.28|5558.5|5558.5|5558.92|5558.92|5557.28|5557.28|0
1725625970000|2024-09-06 12:32:50|5557.89|5557.89|5558.5|5558.5|5558.5|5558.5|5557.89|5557.89|0
1725625980000|2024-09-06 12:33:00|5559.17|5559.17|5561.43|5561.43|5561.43|5561.43|5559.17|5559.17|0
1725625990000|2024-09-06 12:33:10|5560.81|5560.81|5560.2|5560.2|5560.81|5560.81|5560.2|5560.2|0
1725626010000|2024-09-06 12:33:30|5559.59|5559.59|5559.59|5559.59|5559.59|5559.59|5559.59|5559.59|0
1725626020000|2024-09-06 12:33:40|5558.97|5558.97|5557.24|5557.24|5558.97|5558.97|5556.63|5556.63|0
1725626030000|2024-09-06 12:33:50|5557.86|5557.86|5557.86|5557.86|5557.86|5557.86|5557.86|5557.86|0
1725626040000|2024-09-06 12:34:00|5558.27|5558.27|5558.89|5558.89|5558.89|5558.89|5558.27|5558.27|0
1725626060000|2024-09-06 12:34:20|5558.27|5558.27|5558.27|5558.27|5558.27|5558.27|5558.27|5558.27|0
1725626100000|2024-09-06 12:35:00|5560.11|5560.11|5561.02|5561.02|5561.02|5561.02|5560.11|5560.11|0
1725626110000|2024-09-06 12:35:10|5562.24|5562.24|5562.85|5562.85|5562.85|5562.85|5562.24|5562.24|0
1725626120000|2024-09-06 12:35:20|5562.54|5562.54|5562.54|5562.54|5562.54|5562.54|5562.54|5562.54|0
1725626130000|2024-09-06 12:35:30|5561.93|5561.93|5561.93|5561.93|5561.93|5561.93|5561.93|5561.93|0
1725626150000|2024-09-06 12:35:50|5561.32|5561.32|5561.32|5561.32|5561.32|5561.32|5561.32|5561.32|0
1725626160000|2024-09-06 12:36:00|5561.98|5561.98|5562.61|5562.61|5562.61|5562.61|5561.38|5561.38|0
1725626170000|2024-09-06 12:36:10|5563.51|5563.51|5564.18|5564.18|5564.84|5564.84|5563.51|5563.51|0
1725626220000|2024-09-06 12:37:00|5567.1|5567.1|5567.1|5567.1|5567.1|5567.1|5567.1|5567.1|0
1725626230000|2024-09-06 12:37:10|5566.49|5566.49|5566.49|5566.49|5566.49|5566.49|5566.49|5566.49|0
1725626240000|2024-09-06 12:37:20|5565.46|5565.46|5564.84|5564.84|5565.46|5565.46|5564.84|5564.84|0
1725626250000|2024-09-06 12:37:30|5564.23|5564.23|5562.36|5562.36|5564.23|5564.23|5562.36|5562.36|0
1725626260000|2024-09-06 12:37:40|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|5561.75|0
1725626270000|2024-09-06 12:37:50|5562.36|5562.36|5561.75|5561.75|5562.36|5562.36|5561.75|5561.75|0
1725626280000|2024-09-06 12:38:00|5561.13|5561.13|5561.74|5561.74|5561.74|5561.74|5561.13|5561.13|0
1725626290000|2024-09-06 12:38:10|5562.7|5562.7|5562.7|5562.7|5562.7|5562.7|5562.7|5562.7|0
1725626300000|2024-09-06 12:38:20|5563.32|5563.32|5563.32|5563.32|5563.32|5563.32|5563.32|5563.32|0
1725626320000|2024-09-06 12:38:40|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|0
1725626350000|2024-09-06 12:39:10|5564.71|5564.71|5565.32|5565.32|5565.32|5565.32|5564.71|5564.71|0
1725626360000|2024-09-06 12:39:20|5566.23|5566.23|5565|5565|5566.23|5566.23|5565|5565|0
1725626370000|2024-09-06 12:39:30|5564.39|5564.39|5563.06|5563.06|5564.39|5564.39|5563.06|5563.06|0
1725626380000|2024-09-06 12:39:40|5561.83|5561.83|5561.83|5561.83|5561.83|5561.83|5561.83|5561.83|0
1725626410000|2024-09-06 12:40:10|5560.6|5560.6|5560.6|5560.6|5560.6|5560.6|5560.6|5560.6|0
1725626420000|2024-09-06 12:40:20|5560.37|5560.37|5557.65|5557.65|5560.37|5560.37|5557.65|5557.65|0
1725626440000|2024-09-06 12:40:40|5556.44|5556.44|5556.44|5556.44|5556.44|5556.44|5556.44|5556.44|0
1725626490000|2024-09-06 12:41:30|5556.86|5556.86|5556.86|5556.86|5556.86|5556.86|5556.86|5556.86|0
1725626510000|2024-09-06 12:41:50|5557.47|5557.47|5557.47|5557.47|5557.47|5557.47|5557.47|5557.47|0
1725626520000|2024-09-06 12:42:00|5556.86|5556.86|5556.86|5556.86|5556.86|5556.86|5556.86|5556.86|0
1725626530000|2024-09-06 12:42:10|5556.25|5556.25|5556.25|5556.25|5556.25|5556.25|5556.25|5556.25|0
1725626550000|2024-09-06 12:42:30|5555.02|5555.02|5555.02|5555.02|5555.02|5555.02|5555.02|5555.02|0
1725626570000|2024-09-06 12:42:50|5554.35|5554.35|5554.35|5554.35|5554.35|5554.35|5554.35|5554.35|0
1725626590000|2024-09-06 12:43:10|5555.02|5555.02|5555.02|5555.02|5555.02|5555.02|5555.02|5555.02|0
1725626600000|2024-09-06 12:43:20|5556.25|5556.25|5556.25|5556.25|5556.25|5556.25|5556.25|5556.25|0
1725626680000|2024-09-06 12:44:40|5555.94|5555.94|5554.72|5554.72|5555.94|5555.94|5554.72|5554.72|0
1725626690000|2024-09-06 12:44:50|5555.02|5555.02|5554.72|5554.72|5555.02|5555.02|5554.72|5554.72|0
1725626700000|2024-09-06 12:45:00|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|0
1725626720000|2024-09-06 12:45:20|5554.72|5554.72|5555.33|5555.33|5555.33|5555.33|5554.72|5554.72|0
1725626740000|2024-09-06 12:45:40|5556|5556|5554.72|5554.72|5556|5556|5554.72|5554.72|0
1725626750000|2024-09-06 12:45:50|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|5554.11|0
1725626760000|2024-09-06 12:46:00|5554.71|5554.71|5554.71|5554.71|5554.71|5554.71|5554.71|5554.71|0
1725626770000|2024-09-06 12:46:10|5557.83|5557.83|5557.83|5557.83|5557.83|5557.83|5557.83|5557.83|0
1725626800000|2024-09-06 12:46:40|5558.43|5558.43|5558.43|5558.43|5558.43|5558.43|5558.43|5558.43|0
1725626810000|2024-09-06 12:46:50|5558.85|5558.85|5558.85|5558.85|5558.85|5558.85|5558.85|5558.85|0
1725626830000|2024-09-06 12:47:10|5559.15|5559.15|5559.15|5559.15|5559.15|5559.15|5559.15|5559.15|0
1725626840000|2024-09-06 12:47:20|5559.76|5559.76|5561.09|5561.09|5561.09|5561.09|5559.76|5559.76|0
1725626850000|2024-09-06 12:47:30|5561.7|5561.7|5561.7|5561.7|5561.7|5561.7|5561.7|5561.7|0
1725626860000|2024-09-06 12:47:40|5562.12|5562.12|5562.12|5562.12|5562.12|5562.12|5562.12|5562.12|0
1725626870000|2024-09-06 12:47:50|5562.73|5562.73|5562.12|5562.12|5562.73|5562.73|5562.12|5562.12|0
1725626880000|2024-09-06 12:48:00|5561.29|5561.29|5561.29|5561.29|5561.29|5561.29|5561.29|5561.29|0
1725626890000|2024-09-06 12:48:10|5561.59|5561.59|5561.59|5561.59|5561.59|5561.59|5561.59|5561.59|0
1725626900000|2024-09-06 12:48:20|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|0
1725626920000|2024-09-06 12:48:40|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|5562.72|0
1725626940000|2024-09-06 12:49:00|5562.11|5562.11|5562.11|5562.11|5562.11|5562.11|5562.11|5562.11|0
1725626950000|2024-09-06 12:49:10|5562.78|5562.78|5564|5564|5564|5564|5562.78|5562.78|0
1725626960000|2024-09-06 12:49:20|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|5565.22|0
1725627000000|2024-09-06 12:50:00|5565.88|5565.88|5566.5|5566.5|5566.5|5566.5|5565.88|5565.88|0
1725627020000|2024-09-06 12:50:20|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|0
1725627040000|2024-09-06 12:50:40|5568.44|5568.44|5567.83|5567.83|5568.44|5568.44|5567.83|5567.83|0
1725627050000|2024-09-06 12:50:50|5567.53|5567.53|5567.53|5567.53|5567.53|5567.53|5567.53|5567.53|0
1725627060000|2024-09-06 12:51:00|5568.14|5568.14|5568.14|5568.14|5568.14|5568.14|5568.14|5568.14|0
1725627070000|2024-09-06 12:51:10|5567.53|5567.53|5567.53|5567.53|5567.53|5567.53|5567.53|5567.53|0
1725627080000|2024-09-06 12:51:20|5566.61|5566.61|5566.56|5566.56|5566.61|5566.61|5565.95|5565.95|0
1725627100000|2024-09-06 12:51:40|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|5567.17|0
1725627110000|2024-09-06 12:51:50|5566.14|5566.14|5566.14|5566.14|5566.14|5566.14|5566.14|5566.14|0
1725627120000|2024-09-06 12:52:00|5566.56|5566.56|5566.56|5566.56|5566.56|5566.56|5566.56|5566.56|0
1725627140000|2024-09-06 12:52:20|5567.79|5567.79|5567.79|5567.79|5567.79|5567.79|5567.79|5567.79|0
1725627150000|2024-09-06 12:52:30|5567.84|5567.84|5567.84|5567.84|5567.84|5567.84|5567.84|5567.84|0
1725627170000|2024-09-06 12:52:50|5568.44|5568.44|5569.11|5569.11|5569.11|5569.11|5568.44|5568.44|0
1725627190000|2024-09-06 12:53:10|5569.52|5569.52|5570.43|5570.43|5570.43|5570.43|5569.52|5569.52|0
1725627200000|2024-09-06 12:53:20|5570.13|5570.13|5570.13|5570.13|5570.13|5570.13|5570.13|5570.13|0
1725627210000|2024-09-06 12:53:30|5569.83|5569.83|5568.74|5568.74|5569.83|5569.83|5568.74|5568.74|0
1725627230000|2024-09-06 12:53:50|5569.16|5569.16|5569.16|5569.16|5569.16|5569.16|5569.16|5569.16|0
1725627250000|2024-09-06 12:54:10|5568.55|5568.55|5568.25|5568.25|5568.55|5568.55|5568.25|5568.25|0
1725627260000|2024-09-06 12:54:20|5567.63|5567.63|5567.63|5567.63|5567.63|5567.63|5567.63|5567.63|0
1725627350000|2024-09-06 12:55:50|5568.3|5568.3|5568.3|5568.3|5568.3|5568.3|5568.3|5568.3|0
1725627410000|2024-09-06 12:56:50|5567.69|5567.69|5567.69|5567.69|5567.69|5567.69|5567.69|5567.69|0
1725627420000|2024-09-06 12:57:00|5567.37|5567.37|5567.37|5567.37|5567.37|5567.37|5567.37|5567.37|0
1725627430000|2024-09-06 12:57:10|5566.71|5566.71|5565.18|5565.18|5566.71|5566.71|5565.18|5565.18|0
1725627440000|2024-09-06 12:57:20|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|0
1725627450000|2024-09-06 12:57:30|5565.18|5565.18|5565.18|5565.18|5565.18|5565.18|5565.18|5565.18|0
1725627510000|2024-09-06 12:58:30|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|0
1725627530000|2024-09-06 12:58:50|5565.18|5565.18|5565.18|5565.18|5565.18|5565.18|5565.18|5565.18|0
1725627570000|2024-09-06 12:59:30|5564.88|5564.88|5564.88|5564.88|5564.88|5564.88|5564.88|5564.88|0
1725627600000|2024-09-06 13:00:00|5565.48|5565.48|5565.48|5565.48|5565.48|5565.48|5565.48|5565.48|0
1725627610000|2024-09-06 13:00:10|5566.15|5566.15|5566.56|5566.56|5566.56|5566.56|5566.15|5566.15|0
1725627650000|2024-09-06 13:00:50|5566.15|5566.15|5566.15|5566.15|5566.15|5566.15|5566.15|5566.15|0
1725627670000|2024-09-06 13:01:10|5565.53|5565.53|5564.93|5564.93|5565.53|5565.53|5564.93|5564.93|0
1725627700000|2024-09-06 13:01:40|5564.32|5564.32|5563.71|5563.71|5564.32|5564.32|5563.71|5563.71|0
1725627710000|2024-09-06 13:01:50|5564.31|5564.31|5564.31|5564.31|5564.31|5564.31|5564.31|5564.31|0
1725627730000|2024-09-06 13:02:10|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|5564.92|0
1725627770000|2024-09-06 13:02:50|5564.31|5564.31|5564.31|5564.31|5564.31|5564.31|5564.31|5564.31|0
1725627800000|2024-09-06 13:03:20|5563.64|5563.64|5562.36|5562.36|5563.64|5563.64|5562.36|5562.36|0
1725627820000|2024-09-06 13:03:40|5561.76|5561.76|5561.53|5561.53|5561.76|5561.76|5561.53|5561.53|0
1725627840000|2024-09-06 13:04:00|5560.86|5560.86|5560.86|5560.86|5560.86|5560.86|5560.86|5560.86|0
1725627880000|2024-09-06 13:04:40|5560.56|5560.56|5560.56|5560.56|5560.56|5560.56|5560.56|5560.56|0
1725627890000|2024-09-06 13:04:50|5560.26|5560.26|5560.26|5560.26|5560.26|5560.26|5560.26|5560.26|0
1725627900000|2024-09-06 13:05:00|5559.65|5559.65|5559.95|5559.95|5559.95|5559.95|5559.65|5559.65|0
1725627920000|2024-09-06 13:05:20|5560.92|5560.92|5561.22|5561.22|5561.22|5561.22|5560.92|5560.92|0
1725627930000|2024-09-06 13:05:30|5561.83|5561.83|5561.53|5561.53|5561.83|5561.83|5561.53|5561.53|0
1725627940000|2024-09-06 13:05:40|5560.92|5560.92|5560.92|5560.92|5560.92|5560.92|5560.92|5560.92|0
1725628020000|2024-09-06 13:07:00|5561.52|5561.52|5563.03|5563.03|5563.03|5563.03|5561.52|5561.52|0
1725628070000|2024-09-06 13:07:50|5564.24|5564.24|5564.47|5564.47|5564.7|5564.7|5564.24|5564.24|0
1725628080000|2024-09-06 13:08:00|5565.08|5565.08|5565.99|5565.99|5565.99|5565.99|5565.08|5565.08|0
1725628110000|2024-09-06 13:08:30|5565.39|5565.39|5565.39|5565.39|5565.39|5565.39|5565.39|5565.39|0
1725628120000|2024-09-06 13:08:40|5564.78|5564.78|5565.69|5565.69|5565.69|5565.69|5564.78|5564.78|0
1725628130000|2024-09-06 13:08:50|5566.3|5566.3|5566.3|5566.3|5566.3|5566.3|5566.3|5566.3|0
1725628140000|2024-09-06 13:09:00|5565.69|5565.69|5565.69|5565.69|5565.69|5565.69|5565.69|5565.69|0
1725628150000|2024-09-06 13:09:10|5565.08|5565.08|5565.08|5565.08|5565.08|5565.08|5565.08|5565.08|0
1725628220000|2024-09-06 13:10:20|5565.38|5565.38|5565.38|5565.38|5565.38|5565.38|5565.38|5565.38|0
1725628230000|2024-09-06 13:10:30|5565.99|5565.99|5566.41|5566.41|5566.41|5566.41|5565.99|5565.99|0
1725628310000|2024-09-06 13:11:50|5567.02|5567.02|5567.02|5567.02|5567.02|5567.02|5567.02|5567.02|0
1725628320000|2024-09-06 13:12:00|5567.62|5567.62|5567.62|5567.62|5567.62|5567.62|5567.62|5567.62|0
1725628350000|2024-09-06 13:12:30|5568.29|5568.29|5568.29|5568.29|5568.29|5568.29|5568.29|5568.29|0
1725628400000|2024-09-06 13:13:20|5567.87|5567.87|5568.49|5568.49|5568.49|5568.49|5567.87|5567.87|0
1725628410000|2024-09-06 13:13:30|5569.15|5569.15|5569.15|5569.15|5569.15|5569.15|5569.15|5569.15|0
1725628430000|2024-09-06 13:13:50|5568.85|5568.85|5568.85|5568.85|5568.85|5568.85|5568.85|5568.85|0
1725628440000|2024-09-06 13:14:00|5569.27|5569.27|5569.93|5569.93|5569.93|5569.93|5569.27|5569.27|0
1725628450000|2024-09-06 13:14:10|5569.52|5569.52|5570.13|5570.13|5570.13|5570.13|5569.52|5569.52|0
1725628500000|2024-09-06 13:15:00|5570.73|5570.73|5570.73|5570.73|5570.73|5570.73|5570.73|5570.73|0
1725628530000|2024-09-06 13:15:30|5571.4|5571.4|5571.4|5571.4|5571.4|5571.4|5571.4|5571.4|0
1725628540000|2024-09-06 13:15:40|5570.78|5570.78|5570.78|5570.78|5570.78|5570.78|5570.78|5570.78|0
1725628560000|2024-09-06 13:16:00|5570.12|5570.12|5570.42|5570.42|5570.42|5570.42|5570.12|5570.12|0
1725628570000|2024-09-06 13:16:10|5569.82|5569.82|5570.48|5570.48|5570.48|5570.48|5569.82|5569.82|0
1725628590000|2024-09-06 13:16:30|5569.87|5569.87|5569.87|5569.87|5569.87|5569.87|5569.87|5569.87|0
1725628670000|2024-09-06 13:17:50|5570.48|5570.48|5570.48|5570.48|5570.48|5570.48|5570.48|5570.48|0
1725628700000|2024-09-06 13:18:20|5571.09|5571.09|5571.09|5571.09|5571.09|5571.09|5571.09|5571.09|0
1725628720000|2024-09-06 13:18:40|5570.47|5570.47|5570.47|5570.47|5570.47|5570.47|5570.47|5570.47|0
1725628740000|2024-09-06 13:19:00|5569.86|5569.86|5569.26|5569.26|5569.86|5569.86|5569.26|5569.26|0
1725628750000|2024-09-06 13:19:10|5570.09|5570.09|5570.09|5570.09|5570.09|5570.09|5570.09|5570.09|0
1725628760000|2024-09-06 13:19:20|5569.79|5569.79|5569.79|5569.79|5569.79|5569.79|5569.79|5569.79|0
1725628790000|2024-09-06 13:19:50|5570.4|5570.4|5570.4|5570.4|5570.4|5570.4|5570.4|5570.4|0
1725628800000|2024-09-06 13:20:00|5569.79|5569.79|5569.79|5569.79|5569.79|5569.79|5569.79|5569.79|0
1725628810000|2024-09-06 13:20:10|5569.18|5569.18|5569.18|5569.18|5569.18|5569.18|5569.18|5569.18|0
1725628950000|2024-09-06 13:22:30|5568.51|5568.51|5568.51|5568.51|5568.51|5568.51|5568.51|5568.51|0
1725629070000|2024-09-06 13:24:30|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|5570.96|0
1725629100000|2024-09-06 13:25:00|5570.55|5570.55|5570.55|5570.55|5570.55|5570.55|5570.55|5570.55|0
1725629110000|2024-09-06 13:25:10|5570.25|5570.25|5570.25|5570.25|5570.25|5570.25|5570.25|5570.25|0
1725629130000|2024-09-06 13:25:30|5569.63|5569.63|5569.63|5569.63|5569.63|5569.63|5569.63|5569.63|0
1725629140000|2024-09-06 13:25:40|5569.93|5569.93|5569.93|5569.93|5569.93|5569.93|5569.93|5569.93|0
1725629150000|2024-09-06 13:25:50|5570.23|5570.23|5570.85|5570.85|5570.85|5570.85|5570.23|5570.23|0
1725629160000|2024-09-06 13:26:00|5570.55|5570.55|5570.55|5570.55|5570.55|5570.55|5570.55|5570.55|0
1725629220000|2024-09-06 13:27:00|5571.21|5571.21|5571.51|5571.51|5571.51|5571.51|5571.21|5571.21|0
1725629240000|2024-09-06 13:27:20|5571.81|5571.81|5571.81|5571.81|5571.81|5571.81|5571.81|5571.81|0
1725629250000|2024-09-06 13:27:30|5572.48|5572.48|5572.48|5572.48|5572.48|5572.48|5572.48|5572.48|0
1725629260000|2024-09-06 13:27:40|5573.09|5573.09|5573.09|5573.09|5573.09|5573.09|5573.09|5573.09|0
1725629270000|2024-09-06 13:27:50|5574.23|5574.23|5574.23|5574.23|5574.23|5574.23|5574.23|5574.23|0
1725629280000|2024-09-06 13:28:00|5573.62|5573.62|5573.62|5573.62|5573.62|5573.62|5573.62|5573.62|0
1725629290000|2024-09-06 13:28:10|5573.92|5573.92|5573.62|5573.62|5573.92|5573.92|5573.62|5573.62|0
1725629310000|2024-09-06 13:28:30|5572.39|5572.39|5572.39|5572.39|5572.39|5572.39|5572.39|5572.39|0
1725629320000|2024-09-06 13:28:40|5572.09|5572.09|5572.09|5572.09|5572.09|5572.09|5572.09|5572.09|0
1725629340000|2024-09-06 13:29:00|5572.7|5572.7|5572.7|5572.7|5572.7|5572.7|5572.7|5572.7|0
1725629390000|2024-09-06 13:29:50|5572.09|5572.09|5572.09|5572.09|5572.7|5572.7|5572.09|5572.09|0
1725629400000|2024-09-06 13:30:00|5571.47|5571.47|5571.47|5571.47|5572.09|5572.09|5571.47|5571.47|0
1725629430000|2024-09-06 13:30:30|5572.09|5572.09|5572.7|5572.7|5572.7|5572.7|5572.09|5572.09|0
1725629440000|2024-09-06 13:30:40|5573.31|5573.31|5573.31|5573.31|5573.31|5573.31|5573.31|5573.31|0
1725629450000|2024-09-06 13:30:50|5572.04|5572.04|5572.04|5572.04|5572.04|5572.04|5572.04|5572.04|0
1725629460000|2024-09-06 13:31:00|5571.37|5571.37|5570.14|5570.14|5571.37|5571.37|5570.14|5570.14|0
1725629490000|2024-09-06 13:31:30|5570.81|5570.81|5570.81|5570.81|5570.81|5570.81|5570.81|5570.81|0
1725629500000|2024-09-06 13:31:40|5570.2|5570.2|5570.2|5570.2|5570.2|5570.2|5570.2|5570.2|0
1725629520000|2024-09-06 13:32:00|5572.04|5572.04|5572.04|5572.04|5572.04|5572.04|5572.04|5572.04|0
1725629550000|2024-09-06 13:32:30|5571.37|5571.37|5571.37|5571.37|5571.37|5571.37|5571.37|5571.37|0
1725629560000|2024-09-06 13:32:40|5570.14|5570.14|5568.86|5568.86|5570.14|5570.14|5568.86|5568.86|0
1725629570000|2024-09-06 13:32:50|5567.65|5567.65|5567.65|5567.65|5567.65|5567.65|5567.65|5567.65|0
1725629580000|2024-09-06 13:33:00|5567.35|5567.35|5567.35|5567.35|5567.35|5567.35|5567.35|5567.35|0
1725629590000|2024-09-06 13:33:10|5567.65|5567.65|5568.87|5568.87|5568.87|5568.87|5567.65|5567.65|0
1725629600000|2024-09-06 13:33:20|5569.18|5569.18|5569.49|5569.49|5569.79|5569.79|5569.18|5569.18|0
1725629610000|2024-09-06 13:33:30|5570.15|5570.15|5570.15|5570.15|5570.15|5570.15|5570.15|5570.15|0
1725629620000|2024-09-06 13:33:40|5570.77|5570.77|5570.77|5570.77|5570.77|5570.77|5570.77|5570.77|0
1725629660000|2024-09-06 13:34:20|5573.83|5573.83|5572.61|5572.61|5573.83|5573.83|5572.61|5572.61|0
1725629680000|2024-09-06 13:34:40|5573.51|5573.51|5573.74|5573.74|5573.74|5573.74|5573.51|5573.51|0
1725629690000|2024-09-06 13:34:50|5573.51|5573.51|5573.51|5573.51|5573.51|5573.51|5573.51|5573.51|0
1725629710000|2024-09-06 13:35:10|5574.18|5574.18|5574.84|5574.84|5575.51|5575.51|5574.18|5574.18|0
1725629720000|2024-09-06 13:35:20|5575.46|5575.46|5575.46|5575.46|5575.46|5575.46|5575.46|5575.46|0
1725629730000|2024-09-06 13:35:30|5575.87|5575.87|5575.26|5575.26|5575.87|5575.87|5575.26|5575.26|0
1725629740000|2024-09-06 13:35:40|5574.65|5574.65|5572.7|5572.7|5574.65|5574.65|5572.7|5572.7|0
1725629770000|2024-09-06 13:36:10|5573.31|5573.31|5573.31|5573.31|5573.31|5573.31|5573.31|5573.31|0
1725629800000|2024-09-06 13:36:40|5573.62|5573.62|5573|5573|5573.62|5573.62|5573|5573|0
1725629820000|2024-09-06 13:37:00|5572.39|5572.39|5572.39|5572.39|5572.39|5572.39|5572.39|5572.39|0
1725629840000|2024-09-06 13:37:20|5572.69|5572.69|5575|5575|5575|5575|5572.69|5572.69|0
1725629860000|2024-09-06 13:37:40|5575.6|5575.6|5574.99|5574.99|5575.6|5575.6|5574.99|5574.99|0
1725629880000|2024-09-06 13:38:00|5575.29|5575.29|5575.29|5575.29|5575.29|5575.29|5575.29|5575.29|0
1725629890000|2024-09-06 13:38:10|5575.9|5575.9|5575.29|5575.29|5575.9|5575.9|5575.29|5575.29|0
1725629910000|2024-09-06 13:38:30|5574.62|5574.62|5574.21|5574.21|5575.24|5575.24|5574.21|5574.21|0
1725629920000|2024-09-06 13:38:40|5575.54|5575.54|5575.54|5575.54|5575.54|5575.54|5575.54|5575.54|0
1725629940000|2024-09-06 13:39:00|5574.93|5574.93|5574.93|5574.93|5574.93|5574.93|5574.93|5574.93|0
1725629950000|2024-09-06 13:39:10|5573.11|5573.11|5573.11|5573.11|5573.11|5573.11|5573.11|5573.11|0
1725629960000|2024-09-06 13:39:20|5572.44|5572.44|5571.53|5571.53|5572.44|5572.44|5571.53|5571.53|0
1725629980000|2024-09-06 13:39:40|5571.83|5571.83|5571.83|5571.83|5571.83|5571.83|5571.83|5571.83|0
1725629990000|2024-09-06 13:39:50|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|0
1725630000000|2024-09-06 13:40:00|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|0
1725630030000|2024-09-06 13:40:30|5572.13|5572.13|5572.13|5572.13|5572.13|5572.13|5572.13|5572.13|0
1725630060000|2024-09-06 13:41:00|5571.52|5571.52|5570.31|5570.31|5571.52|5571.52|5570.31|5570.31|0
1725630070000|2024-09-06 13:41:10|5570.61|5570.61|5570.61|5570.61|5570.61|5570.61|5570.61|5570.61|0
1725630090000|2024-09-06 13:41:30|5570.31|5570.31|5570.31|5570.31|5570.31|5570.31|5570.31|5570.31|0
1725630100000|2024-09-06 13:41:40|5570.93|5570.93|5570.62|5570.62|5570.93|5570.93|5570.62|5570.62|0
1725630130000|2024-09-06 13:42:10|5571.24|5571.24|5571.24|5571.24|5571.24|5571.24|5571.24|5571.24|0
1725630140000|2024-09-06 13:42:20|5569.96|5569.96|5569.06|5569.06|5569.96|5569.96|5569.06|5569.06|0
1725630160000|2024-09-06 13:42:40|5568.44|5568.44|5568.44|5568.44|5568.44|5568.44|5568.44|5568.44|0
1725630170000|2024-09-06 13:42:50|5569.04|5569.04|5569.04|5569.04|5569.04|5569.04|5569.04|5569.04|0
1725630180000|2024-09-06 13:43:00|5570.27|5570.27|5570.94|5570.94|5570.94|5570.94|5570.27|5570.27|0
1725630210000|2024-09-06 13:43:30|5571.24|5571.24|5571.24|5571.24|5571.24|5571.24|5571.24|5571.24|0
1725630220000|2024-09-06 13:43:40|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|0
1725630270000|2024-09-06 13:44:30|5572.45|5572.45|5572.51|5572.51|5572.51|5572.51|5572.45|5572.45|0
1725630280000|2024-09-06 13:44:40|5571.89|5571.89|5570.93|5570.93|5571.89|5571.89|5570.93|5570.93|0
1725630290000|2024-09-06 13:44:50|5571.59|5571.59|5572.19|5572.19|5572.19|5572.19|5571.59|5571.59|0
1725630310000|2024-09-06 13:45:10|5572.49|5572.49|5572.8|5572.8|5572.8|5572.8|5572.49|5572.49|0
1725630320000|2024-09-06 13:45:20|5572.49|5572.49|5573.21|5573.21|5573.21|5573.21|5572.49|5572.49|0
1725630330000|2024-09-06 13:45:30|5573.51|5573.51|5573.51|5573.51|5573.51|5573.51|5573.51|5573.51|0
1725630350000|2024-09-06 13:45:50|5574.74|5574.74|5574.74|5574.74|5574.74|5574.74|5574.74|5574.74|0
1725630360000|2024-09-06 13:46:00|5574.13|5574.13|5574.13|5574.13|5574.13|5574.13|5574.13|5574.13|0
1725630370000|2024-09-06 13:46:10|5572.9|5572.9|5572.9|5572.9|5572.9|5572.9|5572.9|5572.9|0
1725630380000|2024-09-06 13:46:20|5573.5|5573.5|5573.5|5573.5|5573.5|5573.5|5573.5|5573.5|0
1725630400000|2024-09-06 13:46:40|5573.8|5573.8|5573.8|5573.8|5573.8|5573.8|5573.8|5573.8|0
1725630410000|2024-09-06 13:46:50|5575.03|5575.03|5575.03|5575.03|5575.03|5575.03|5575.03|5575.03|0
1725630420000|2024-09-06 13:47:00|5575.7|5575.7|5575.7|5575.7|5575.7|5575.7|5575.7|5575.7|0
1725630470000|2024-09-06 13:47:50|5576.3|5576.3|5576.3|5576.3|5576.3|5576.3|5576.3|5576.3|0
1725630510000|2024-09-06 13:48:30|5575.63|5575.63|5575.63|5575.63|5575.63|5575.63|5575.63|5575.63|0
1725630530000|2024-09-06 13:48:50|5576.25|5576.25|5575.94|5575.94|5576.25|5576.25|5575.94|5575.94|0
1725630590000|2024-09-06 13:49:50|5575.64|5575.64|5575.64|5575.64|5575.64|5575.64|5575.64|5575.64|0
1725630600000|2024-09-06 13:50:00|5575.03|5575.03|5575.03|5575.03|5575.03|5575.03|5575.03|5575.03|0
1725630630000|2024-09-06 13:50:30|5573.8|5573.8|5573.8|5573.8|5573.8|5573.8|5573.8|5573.8|0
1725630640000|2024-09-06 13:50:40|5574.42|5574.42|5574.42|5574.42|5574.42|5574.42|5574.42|5574.42|0
1725630670000|2024-09-06 13:51:10|5573.75|5573.75|5573.75|5573.75|5573.75|5573.75|5573.75|5573.75|0
1725630680000|2024-09-06 13:51:20|5574.36|5574.36|5574.36|5574.36|5574.36|5574.36|5574.36|5574.36|0
1725630690000|2024-09-06 13:51:30|5574.67|5574.67|5574.67|5574.67|5574.67|5574.67|5574.67|5574.67|0
1725630700000|2024-09-06 13:51:40|5575.33|5575.33|5575.33|5575.33|5575.33|5575.33|5575.33|5575.33|0
1725630740000|2024-09-06 13:52:20|5574.42|5574.42|5573.45|5573.45|5574.42|5574.42|5573.45|5573.45|0
1725630760000|2024-09-06 13:52:40|5574.12|5574.12|5574.12|5574.12|5574.12|5574.12|5574.12|5574.12|0
1725630770000|2024-09-06 13:52:50|5573.5|5573.5|5572.89|5572.89|5573.5|5573.5|5572.89|5572.89|0
1725630780000|2024-09-06 13:53:00|5573.12|5573.12|5573.73|5573.73|5573.73|5573.73|5573.12|5573.12|0
1725630830000|2024-09-06 13:53:50|5573.12|5573.12|5571.54|5571.54|5573.12|5573.12|5571.54|5571.54|0
1725630850000|2024-09-06 13:54:10|5572.77|5572.77|5572.77|5572.77|5572.77|5572.77|5572.77|5572.77|0
1725630860000|2024-09-06 13:54:20|5572.35|5572.35|5572.4|5572.4|5572.4|5572.4|5571.74|5571.74|0
1725630870000|2024-09-06 13:54:30|5571.79|5571.79|5571.79|5571.79|5571.79|5571.79|5571.79|5571.79|0
1725630880000|2024-09-06 13:54:40|5571.19|5571.19|5571.19|5571.19|5571.19|5571.19|5571.19|5571.19|0
1725630900000|2024-09-06 13:55:00|5571.49|5571.49|5572.1|5572.1|5572.1|5572.1|5571.49|5571.49|0
1725630910000|2024-09-06 13:55:10|5572.71|5572.71|5572.71|5572.71|5572.71|5572.71|5572.71|5572.71|0
1725630920000|2024-09-06 13:55:20|5573.02|5573.02|5571.74|5571.74|5573.02|5573.02|5571.74|5571.74|0
1725630930000|2024-09-06 13:55:30|5572.15|5572.15|5572.15|5572.15|5572.15|5572.15|5572.15|5572.15|0
1725630960000|2024-09-06 13:56:00|5571.49|5571.49|5570.87|5570.87|5571.49|5571.49|5570.87|5570.87|0
1725631010000|2024-09-06 13:56:50|5570.26|5570.26|5568.68|5568.68|5570.26|5570.26|5568.68|5568.68|0
1725631040000|2024-09-06 13:57:20|5569.35|5569.35|5568.73|5568.73|5569.35|5569.35|5568.73|5568.73|0
1725631060000|2024-09-06 13:57:40|5570.56|5570.56|5571.18|5571.18|5571.18|5571.18|5570.56|5570.56|0
1725631070000|2024-09-06 13:57:50|5570.56|5570.56|5570.56|5570.56|5570.56|5570.56|5570.56|5570.56|0
1725631080000|2024-09-06 13:58:00|5569.96|5569.96|5569.96|5569.96|5569.96|5569.96|5569.96|5569.96|0
1725631090000|2024-09-06 13:58:10|5569.35|5569.35|5569.96|5569.96|5569.96|5569.96|5569.35|5569.35|0
1725631110000|2024-09-06 13:58:30|5569.35|5569.35|5569.35|5569.35|5569.35|5569.35|5569.35|5569.35|0
1725631140000|2024-09-06 13:59:00|5568.73|5568.73|5567.45|5567.45|5568.73|5568.73|5567.45|5567.45|0
1725631160000|2024-09-06 13:59:20|5566.69|5566.69|5566.69|5566.69|5566.69|5566.69|5566.69|5566.69|0
1725631170000|2024-09-06 13:59:30|5566.03|5566.03|5565.11|5565.11|5566.03|5566.03|5565.11|5565.11|0
1725631200000|2024-09-06 14:00:00|5564.5|5564.5|5562.8|5562.8|5564.5|5564.5|5562.19|5562.19|0
1725631210000|2024-09-06 14:00:10|5564.03|5564.03|5561.9|5561.9|5564.03|5564.03|5561.29|5561.29|0
1725631220000|2024-09-06 14:00:20|5561.67|5561.67|5561.67|5561.67|5561.67|5561.67|5561.67|5561.67|0
1725631230000|2024-09-06 14:00:30|5561.06|5561.06|5560.45|5560.45|5561.06|5561.06|5560.45|5560.45|0
1725631240000|2024-09-06 14:00:40|5560.15|5560.15|5560.15|5560.15|5560.15|5560.15|5560.15|5560.15|0
1725631260000|2024-09-06 14:01:00|5559.54|5559.54|5559.54|5559.54|5559.54|5559.54|5559.54|5559.54|0
1725631280000|2024-09-06 14:01:20|5560.15|5560.15|5560.15|5560.15|5560.15|5560.15|5560.15|5560.15|0
1725631300000|2024-09-06 14:01:40|5559.54|5559.54|5559.54|5559.54|5559.54|5559.54|5559.54|5559.54|0
1725631310000|2024-09-06 14:01:50|5561.07|5561.07|5561.07|5561.07|5561.07|5561.07|5561.07|5561.07|0
1725631320000|2024-09-06 14:02:00|5561.37|5561.37|5561.37|5561.37|5561.37|5561.37|5561.37|5561.37|0
1725631330000|2024-09-06 14:02:10|5562.87|5562.87|5562.57|5562.57|5562.87|5562.87|5562.57|5562.57|0
1725631340000|2024-09-06 14:02:20|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|0
1725631360000|2024-09-06 14:02:40|5563.49|5563.49|5563.49|5563.49|5564.09|5564.09|5563.49|5563.49|0
1725631370000|2024-09-06 14:02:50|5563.19|5563.19|5562.57|5562.57|5563.19|5563.19|5562.57|5562.57|0
1725631410000|2024-09-06 14:03:30|5561.96|5561.96|5561.96|5561.96|5561.96|5561.96|5561.96|5561.96|0
1725631420000|2024-09-06 14:03:40|5561.06|5561.06|5560.75|5560.75|5561.06|5561.06|5560.75|5560.75|0
1725631430000|2024-09-06 14:03:50|5560.99|5560.99|5560.99|5560.99|5560.99|5560.99|5560.99|5560.99|0
1725631440000|2024-09-06 14:04:00|5559.76|5559.76|5559.41|5559.41|5560.37|5560.37|5559.41|5559.41|0
1725631460000|2024-09-06 14:04:20|5559.1|5559.1|5559.1|5559.1|5559.1|5559.1|5559.1|5559.1|0
1725631500000|2024-09-06 14:05:00|5559.41|5559.41|5560.68|5560.68|5560.68|5560.68|5559.41|5559.41|0
1725631520000|2024-09-06 14:05:20|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|0
1725631530000|2024-09-06 14:05:30|5561.65|5561.65|5560.32|5560.32|5561.65|5561.65|5560.32|5560.32|0
1725631540000|2024-09-06 14:05:40|5559.72|5559.72|5559.72|5559.72|5559.72|5559.72|5559.72|5559.72|0
1725631570000|2024-09-06 14:06:10|5559.1|5559.1|5559.77|5559.77|5559.77|5559.77|5559.1|5559.1|0
1725631580000|2024-09-06 14:06:20|5559.35|5559.35|5559.77|5559.77|5559.77|5559.77|5559.35|5559.35|0
1725631590000|2024-09-06 14:06:30|5560.38|5560.38|5559.16|5559.16|5560.38|5560.38|5559.16|5559.16|0
1725631610000|2024-09-06 14:06:50|5559.46|5559.46|5559.46|5559.46|5559.46|5559.46|5559.46|5559.46|0
1725631620000|2024-09-06 14:07:00|5558.79|5558.79|5557.57|5557.57|5558.79|5558.79|5557.57|5557.57|0
1725631630000|2024-09-06 14:07:10|5558.23|5558.23|5558.23|5558.23|5558.23|5558.23|5558.23|5558.23|0
1725631640000|2024-09-06 14:07:20|5559.46|5559.46|5558.86|5558.86|5559.46|5559.46|5558.86|5558.86|0
1725631660000|2024-09-06 14:07:40|5557.63|5557.63|5557.63|5557.63|5557.63|5557.63|5557.63|5557.63|0
1725631670000|2024-09-06 14:07:50|5558.24|5558.24|5558.24|5558.24|5558.24|5558.24|5558.24|5558.24|0
1725631690000|2024-09-06 14:08:10|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|5558.91|0
1725631700000|2024-09-06 14:08:20|5559.51|5559.51|5560.12|5560.12|5560.12|5560.12|5559.51|5559.51|0
1725631710000|2024-09-06 14:08:30|5559.51|5559.51|5558.91|5558.91|5559.51|5559.51|5558.91|5558.91|0
1725631720000|2024-09-06 14:08:40|5559.51|5559.51|5559.51|5559.51|5559.51|5559.51|5559.51|5559.51|0
1725631740000|2024-09-06 14:09:00|5559.21|5559.21|5558.91|5558.91|5559.21|5559.21|5558.91|5558.91|0
1725631760000|2024-09-06 14:09:20|5558.3|5558.3|5557.68|5557.68|5558.3|5558.3|5557.68|5557.68|0
1725631770000|2024-09-06 14:09:30|5557.08|5557.08|5557.38|5557.38|5557.38|5557.38|5557.08|5557.08|0
1725631780000|2024-09-06 14:09:40|5557.68|5557.68|5557.98|5557.98|5557.98|5557.98|5557.68|5557.68|0
1725631800000|2024-09-06 14:10:00|5558.6|5558.6|5557.02|5557.02|5558.6|5558.6|5557.02|5557.02|0
1725631810000|2024-09-06 14:10:10|5557.63|5557.63|5558.23|5558.23|5558.23|5558.23|5557.63|5557.63|0
1725631820000|2024-09-06 14:10:20|5558.84|5558.84|5558.84|5558.84|5558.84|5558.84|5558.84|5558.84|0
1725631830000|2024-09-06 14:10:30|5559.15|5559.15|5559.15|5559.15|5559.15|5559.15|5559.15|5559.15|0
1725631860000|2024-09-06 14:11:00|5558.84|5558.84|5558.84|5558.84|5558.84|5558.84|5558.84|5558.84|0
1725631870000|2024-09-06 14:11:10|5560.07|5560.07|5560.07|5560.07|5560.07|5560.07|5560.07|5560.07|0
1725631880000|2024-09-06 14:11:20|5560.68|5560.68|5559.46|5559.46|5560.68|5560.68|5559.46|5559.46|0
1725631890000|2024-09-06 14:11:30|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|0
1725631920000|2024-09-06 14:12:00|5559.77|5559.77|5559.77|5559.77|5559.77|5559.77|5559.77|5559.77|0
1725631940000|2024-09-06 14:12:20|5559.16|5559.16|5557.88|5557.88|5559.16|5559.16|5557.88|5557.88|0
1725631950000|2024-09-06 14:12:30|5557.58|5557.58|5557.28|5557.28|5557.58|5557.58|5557.28|5557.28|0
1725631960000|2024-09-06 14:12:40|5556.81|5556.81|5556.4|5556.4|5556.81|5556.81|5555.98|5555.98|0
1725631970000|2024-09-06 14:12:50|5556.1|5556.1|5556.1|5556.1|5556.4|5556.4|5556.1|5556.1|0
1725631990000|2024-09-06 14:13:10|5556.4|5556.4|5556.4|5556.4|5556.4|5556.4|5556.4|5556.4|0
1725632020000|2024-09-06 14:13:40|5555.98|5555.98|5555.37|5555.37|5555.98|5555.98|5555.37|5555.37|0
1725632030000|2024-09-06 14:13:50|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|5556.59|0
1725632040000|2024-09-06 14:14:00|5557.26|5557.26|5557.26|5557.26|5557.26|5557.26|5557.26|5557.26|0
1725632050000|2024-09-06 14:14:10|5556.65|5556.65|5556.65|5556.65|5556.65|5556.65|5556.65|5556.65|0
1725632070000|2024-09-06 14:14:30|5556.03|5556.03|5556.03|5556.03|5556.03|5556.03|5556.03|5556.03|0
1725632080000|2024-09-06 14:14:40|5555.42|5555.42|5556.03|5556.03|5556.03|5556.03|5555.42|5555.42|0
1725632090000|2024-09-06 14:14:50|5555.73|5555.73|5555.73|5555.73|5555.73|5555.73|5555.73|5555.73|0
1725632100000|2024-09-06 14:15:00|5555.43|5555.43|5556.41|5556.41|5556.41|5556.41|5555.13|5555.13|0
1725632120000|2024-09-06 14:15:20|5555.8|5555.8|5555.8|5555.8|5555.8|5555.8|5555.8|5555.8|0
1725632150000|2024-09-06 14:15:50|5555.18|5555.18|5555.18|5555.18|5555.18|5555.18|5555.18|5555.18|0
1725632160000|2024-09-06 14:16:00|5554.52|5554.52|5554.52|5554.52|5554.52|5554.52|5554.52|5554.52|0
1725632170000|2024-09-06 14:16:10|5555.18|5555.18|5555.8|5555.8|5555.8|5555.8|5555.18|5555.18|0
1725632180000|2024-09-06 14:16:20|5555.18|5555.18|5555.18|5555.18|5555.18|5555.18|5555.18|5555.18|0
1725632190000|2024-09-06 14:16:30|5554.57|5554.57|5553.9|5553.9|5554.57|5554.57|5553.9|5553.9|0
1725632200000|2024-09-06 14:16:40|5554.52|5554.52|5554.52|5554.52|5554.52|5554.52|5554.52|5554.52|0
1725632230000|2024-09-06 14:17:10|5553.85|5553.85|5553.85|5553.85|5553.85|5553.85|5553.85|5553.85|0
1725632240000|2024-09-06 14:17:20|5554.52|5554.52|5554.52|5554.52|5554.52|5554.52|5554.52|5554.52|0
1725632270000|2024-09-06 14:17:50|5553.9|5553.9|5553.9|5553.9|5553.9|5553.9|5553.9|5553.9|0
1725632280000|2024-09-06 14:18:00|5553.29|5553.29|5551.76|5551.76|5553.29|5553.29|5551.76|5551.76|0
1725632300000|2024-09-06 14:18:20|5552.38|5552.38|5552.38|5552.38|5552.38|5552.38|5552.38|5552.38|0
1725632340000|2024-09-06 14:19:00|5551.71|5551.71|5551.71|5551.71|5551.71|5551.71|5551.71|5551.71|0
1725632350000|2024-09-06 14:19:10|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|5552.32|0
1725632360000|2024-09-06 14:19:20|5552.94|5552.94|5553.55|5553.55|5553.55|5553.55|5552.94|5552.94|0
1725632370000|2024-09-06 14:19:30|5552.94|5552.94|5552.64|5552.64|5552.94|5552.94|5552.64|5552.64|0
1725632380000|2024-09-06 14:19:40|5553.25|5553.25|5552.83|5552.83|5553.25|5553.25|5552.83|5552.83|0
1725632400000|2024-09-06 14:20:00|5553.43|5553.43|5554.05|5554.05|5554.05|5554.05|5553.43|5553.43|0
1725632420000|2024-09-06 14:20:20|5553.43|5553.43|5552.21|5552.21|5553.43|5553.43|5552.21|5552.21|0
1725632450000|2024-09-06 14:20:50|5551.59|5551.59|5551.59|5551.59|5551.59|5551.59|5551.59|5551.59|0
1725632490000|2024-09-06 14:21:30|5550.98|5550.98|5550.98|5550.98|5550.98|5550.98|5550.98|5550.98|0
1725632520000|2024-09-06 14:22:00|5550.68|5550.68|5550.68|5550.68|5550.68|5550.68|5550.68|5550.68|0
1725632540000|2024-09-06 14:22:20|5551.29|5551.29|5550.68|5550.68|5551.29|5551.29|5550.68|5550.68|0
1725632550000|2024-09-06 14:22:30|5550.07|5550.07|5550.07|5550.07|5550.07|5550.07|5550.07|5550.07|0
1725632580000|2024-09-06 14:23:00|5550.73|5550.73|5551.03|5551.03|5551.03|5551.03|5550.73|5550.73|0
1725632590000|2024-09-06 14:23:10|5552.87|5552.87|5552.87|5552.87|5552.87|5552.87|5552.87|5552.87|0
1725632630000|2024-09-06 14:23:50|5552.26|5552.26|5551.95|5551.95|5552.26|5552.26|5551.65|5551.65|0
1725632640000|2024-09-06 14:24:00|5551.28|5551.28|5550.44|5550.44|5551.28|5551.28|5550.44|5550.44|0
1725632660000|2024-09-06 14:24:20|5549.47|5549.47|5548.86|5548.86|5549.47|5549.47|5548.86|5548.86|0
1725632670000|2024-09-06 14:24:30|5548.25|5548.25|5548.86|5548.86|5548.86|5548.86|5548.25|5548.25|0
1725632690000|2024-09-06 14:24:50|5548.25|5548.25|5548.25|5548.25|5548.25|5548.25|5548.25|5548.25|0
1725632700000|2024-09-06 14:25:00|5547.94|5547.94|5548.91|5548.91|5548.91|5548.91|5547.94|5547.94|0
1725632720000|2024-09-06 14:25:20|5548.3|5548.3|5548.3|5548.3|5548.3|5548.3|5548.3|5548.3|0
1725632740000|2024-09-06 14:25:40|5547.58|5547.58|5546.3|5546.3|5547.58|5547.58|5546.3|5546.3|0
1725632750000|2024-09-06 14:25:50|5545.88|5545.88|5545.88|5545.88|5545.88|5545.88|5545.88|5545.88|0
1725632760000|2024-09-06 14:26:00|5545.65|5545.65|5544.99|5544.99|5545.65|5545.65|5544.37|5544.37|0
1725632770000|2024-09-06 14:26:10|5545.29|5545.29|5545.29|5545.29|5545.29|5545.29|5545.29|5545.29|0
1725632780000|2024-09-06 14:26:20|5544.68|5544.68|5544.01|5544.01|5544.68|5544.68|5544.01|5544.01|0
1725632790000|2024-09-06 14:26:30|5543.41|5543.41|5543.41|5543.41|5543.41|5543.41|5543.41|5543.41|0
1725632810000|2024-09-06 14:26:50|5542.79|5542.79|5542.88|5542.88|5543.41|5543.41|5542.79|5542.79|0
1725632820000|2024-09-06 14:27:00|5541.65|5541.65|5541.65|5541.65|5541.65|5541.65|5541.65|5541.65|0
1725632850000|2024-09-06 14:27:30|5541.95|5541.95|5541.95|5541.95|5541.95|5541.95|5541.95|5541.95|0
1725632880000|2024-09-06 14:28:00|5541.35|5541.35|5541.35|5541.35|5541.35|5541.35|5541.35|5541.35|0
1725632900000|2024-09-06 14:28:20|5540.93|5540.93|5540.93|5540.93|5541.54|5541.54|5540.93|5540.93|0
1725632920000|2024-09-06 14:28:40|5540.32|5540.32|5540.02|5540.02|5540.32|5540.32|5540.02|5540.02|0
1725632940000|2024-09-06 14:29:00|5539.4|5539.4|5538.79|5538.79|5539.4|5539.4|5538.79|5538.79|0
1725632960000|2024-09-06 14:29:20|5538.56|5538.56|5538.56|5538.56|5538.56|5538.56|5538.56|5538.56|0
1725632970000|2024-09-06 14:29:30|5537.95|5537.95|5537.95|5537.95|5537.95|5537.95|5537.95|5537.95|0
1725632980000|2024-09-06 14:29:40|5537.33|5537.33|5537.33|5537.33|5537.33|5537.33|5537.33|5537.33|0
1725633010000|2024-09-06 14:30:10|5536.72|5536.72|5536.72|5536.72|5536.72|5536.72|5536.72|5536.72|0
1725633020000|2024-09-06 14:30:20|5536.05|5536.05|5536.67|5536.67|5536.67|5536.67|5536.05|5536.05|0
1725633060000|2024-09-06 14:31:00|5537.28|5537.28|5537.28|5537.28|5537.89|5537.89|5537.28|5537.28|0
1725633070000|2024-09-06 14:31:10|5536.67|5536.67|5537.28|5537.28|5537.28|5537.28|5536.67|5536.67|0
1725633090000|2024-09-06 14:31:30|5538.31|5538.31|5538.3|5538.3|5538.31|5538.31|5537.7|5537.7|0
1725633100000|2024-09-06 14:31:40|5537.7|5537.7|5537.7|5537.7|5537.7|5537.7|5537.7|5537.7|0
1725633110000|2024-09-06 14:31:50|5538.92|5538.92|5538.92|5538.92|5538.92|5538.92|5538.92|5538.92|0
1725633120000|2024-09-06 14:32:00|5540.19|5540.19|5540.19|5540.19|5540.49|5540.49|5540.19|5540.19|0
1725633130000|2024-09-06 14:32:10|5542.03|5542.03|5542.03|5542.03|5542.03|5542.03|5542.03|5542.03|0
1725633140000|2024-09-06 14:32:20|5540.81|5540.81|5540.39|5540.39|5540.81|5540.81|5540.39|5540.39|0
1725633150000|2024-09-06 14:32:30|5540.81|5540.81|5540.14|5540.14|5540.81|5540.81|5540.14|5540.14|0
1725633160000|2024-09-06 14:32:40|5539.53|5539.53|5538.92|5538.92|5539.53|5539.53|5538.92|5538.92|0
1725633170000|2024-09-06 14:32:50|5539.59|5539.59|5539.59|5539.59|5539.59|5539.59|5539.59|5539.59|0
1725633180000|2024-09-06 14:33:00|5538.98|5538.98|5538.98|5538.98|5538.98|5538.98|5538.98|5538.98|0
1725633200000|2024-09-06 14:33:20|5540.2|5540.2|5540.2|5540.2|5540.2|5540.2|5540.2|5540.2|0
1725633210000|2024-09-06 14:33:30|5539.59|5539.59|5539.59|5539.59|5539.59|5539.59|5539.59|5539.59|0
1725633250000|2024-09-06 14:34:10|5538.98|5538.98|5538.98|5538.98|5538.98|5538.98|5538.98|5538.98|0
1725633260000|2024-09-06 14:34:20|5538.36|5538.36|5538.36|5538.36|5538.36|5538.36|5538.36|5538.36|0
1725633270000|2024-09-06 14:34:30|5537.03|5537.03|5537.03|5537.03|5537.03|5537.03|5536.42|5536.42|0
1725633280000|2024-09-06 14:34:40|5536.8|5536.8|5536.19|5536.19|5536.8|5536.8|5536.19|5536.19|0
1725633300000|2024-09-06 14:35:00|5535.52|5535.52|5532.98|5532.98|5535.52|5535.52|5532.36|5532.36|0
1725633310000|2024-09-06 14:35:10|5532.67|5532.67|5532.06|5532.06|5532.98|5532.98|5532.06|5532.06|0
1725633320000|2024-09-06 14:35:20|5531.45|5531.45|5531.45|5531.45|5531.45|5531.45|5531.45|5531.45|0
1725633330000|2024-09-06 14:35:30|5532.06|5532.06|5532.06|5532.06|5532.06|5532.06|5532.06|5532.06|0
1725633350000|2024-09-06 14:35:50|5531.45|5531.45|5531.45|5531.45|5531.45|5531.45|5531.45|5531.45|0
1725633360000|2024-09-06 14:36:00|5532.06|5532.06|5532.06|5532.06|5532.06|5532.06|5532.06|5532.06|0
1725633370000|2024-09-06 14:36:10|5531.45|5531.45|5531.75|5531.75|5531.75|5531.75|5531.45|5531.45|0
1725633380000|2024-09-06 14:36:20|5531.08|5531.08|5532.31|5532.31|5532.31|5532.31|5531.08|5531.08|0
1725633390000|2024-09-06 14:36:30|5531.08|5531.08|5531.08|5531.08|5531.08|5531.08|5531.08|5531.08|0
1725633400000|2024-09-06 14:36:40|5530.48|5530.48|5531.04|5531.04|5531.04|5531.04|5529.81|5529.81|0
1725633410000|2024-09-06 14:36:50|5530.43|5530.43|5530.43|5530.43|5530.43|5530.43|5530.43|5530.43|0
1725633420000|2024-09-06 14:37:00|5529.81|5529.81|5529.83|5529.83|5529.83|5529.83|5529.21|5529.21|0
1725633430000|2024-09-06 14:37:10|5529.21|5529.21|5529.21|5529.21|5529.21|5529.21|5529.21|5529.21|0
1725633480000|2024-09-06 14:38:00|5530.44|5530.44|5531.05|5531.05|5531.05|5531.05|5530.44|5530.44|0
1725633490000|2024-09-06 14:38:10|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|5530.13|0
1725633500000|2024-09-06 14:38:20|5529.71|5529.71|5528.49|5528.49|5529.71|5529.71|5528.49|5528.49|0
1725633510000|2024-09-06 14:38:30|5527.82|5527.82|5528.72|5528.72|5528.72|5528.72|5527.82|5527.82|0
1725633530000|2024-09-06 14:38:50|5528.1|5528.1|5528.1|5528.1|5528.1|5528.1|5528.1|5528.1|0
1725633540000|2024-09-06 14:39:00|5527.44|5527.44|5527.14|5527.14|5527.44|5527.44|5527.14|5527.14|0
1725633550000|2024-09-06 14:39:10|5527.74|5527.74|5528.41|5528.41|5528.41|5528.41|5527.74|5527.74|0
1725633560000|2024-09-06 14:39:20|5529.02|5529.02|5527.2|5527.2|5529.02|5529.02|5526.9|5526.9|0
1725633570000|2024-09-06 14:39:30|5526.9|5526.9|5525.62|5525.62|5526.9|5526.9|5525.62|5525.62|0
1725633580000|2024-09-06 14:39:40|5526.29|5526.29|5525.67|5525.67|5526.29|5526.29|5525.67|5525.67|0
1725633590000|2024-09-06 14:39:50|5525.97|5525.97|5525.97|5525.97|5525.97|5525.97|5525.97|5525.97|0
1725633600000|2024-09-06 14:40:00|5526.89|5526.89|5526.89|5526.89|5526.89|5526.89|5526.89|5526.89|0
1725633610000|2024-09-06 14:40:10|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|5526.28|0
1725633640000|2024-09-06 14:40:40|5525.06|5525.06|5525.06|5525.06|5525.06|5525.06|5525.06|5525.06|0
1725633660000|2024-09-06 14:41:00|5526.29|5526.29|5526.29|5526.29|5526.29|5526.29|5526.29|5526.29|0
1725633680000|2024-09-06 14:41:20|5526.59|5526.59|5527.43|5527.43|5527.43|5527.43|5526.59|5526.59|0
1725633700000|2024-09-06 14:41:40|5528.04|5528.04|5528.04|5528.04|5528.04|5528.04|5528.04|5528.04|0
1725633710000|2024-09-06 14:41:50|5528.66|5528.66|5527.74|5527.74|5528.66|5528.66|5527.74|5527.74|0
1725633720000|2024-09-06 14:42:00|5527.13|5527.13|5526.52|5526.52|5527.13|5527.13|5526.52|5526.52|0
1725633740000|2024-09-06 14:42:20|5525.9|5525.9|5525.9|5525.9|5525.9|5525.9|5525.9|5525.9|0
1725633750000|2024-09-06 14:42:30|5523.96|5523.96|5523.67|5523.67|5523.96|5523.96|5523.37|5523.37|0
1725633760000|2024-09-06 14:42:40|5523.06|5523.06|5523.06|5523.06|5523.06|5523.06|5523.06|5523.06|0
1725633800000|2024-09-06 14:43:20|5522.39|5522.39|5522.39|5522.39|5522.39|5522.39|5522.39|5522.39|0
1725633820000|2024-09-06 14:43:40|5521.79|5521.79|5522.75|5522.75|5523.06|5523.06|5521.79|5521.79|0
1725633850000|2024-09-06 14:44:10|5523.42|5523.42|5524.09|5524.09|5524.09|5524.09|5523.42|5523.42|0
1725633880000|2024-09-06 14:44:40|5523.47|5523.47|5523.38|5523.38|5523.68|5523.68|5523.01|5523.01|0
1725633900000|2024-09-06 14:45:00|5523.01|5523.01|5523.63|5523.63|5523.63|5523.63|5523.01|5523.01|0
1725633970000|2024-09-06 14:46:10|5523.01|5523.01|5523.01|5523.01|5523.01|5523.01|5523.01|5523.01|0
1725633980000|2024-09-06 14:46:20|5521.98|5521.98|5521.98|5521.98|5521.98|5521.98|5521.98|5521.98|0
1725634010000|2024-09-06 14:46:50|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|0
1725634020000|2024-09-06 14:47:00|5521.67|5521.67|5521.67|5521.67|5521.67|5521.67|5521.67|5521.67|0
1725634030000|2024-09-06 14:47:10|5521.37|5521.37|5520.76|5520.76|5521.37|5521.37|5520.76|5520.76|0
1725634040000|2024-09-06 14:47:20|5520.45|5520.45|5519.84|5519.84|5520.45|5520.45|5519.84|5519.84|0
1725634050000|2024-09-06 14:47:30|5520.51|5520.51|5520.51|5520.51|5520.51|5520.51|5520.51|5520.51|0
1725634080000|2024-09-06 14:48:00|5521.73|5521.73|5521.73|5521.73|5521.73|5521.73|5521.73|5521.73|0
1725634090000|2024-09-06 14:48:10|5521.12|5521.12|5522.09|5522.09|5522.09|5522.09|5521.12|5521.12|0
1725634100000|2024-09-06 14:48:20|5521.67|5521.67|5521.67|5521.67|5521.67|5521.67|5521.67|5521.67|0
1725634120000|2024-09-06 14:48:40|5521.37|5521.37|5520.76|5520.76|5521.37|5521.37|5520.76|5520.76|0
1725634140000|2024-09-06 14:49:00|5521.37|5521.37|5521.67|5521.67|5521.67|5521.67|5521.37|5521.37|0
1725634160000|2024-09-06 14:49:20|5521.37|5521.37|5521.37|5521.37|5521.37|5521.37|5521.37|5521.37|0
1725634170000|2024-09-06 14:49:30|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|0
1725634190000|2024-09-06 14:49:50|5520.4|5520.4|5520.7|5520.7|5520.7|5520.7|5520.4|5520.4|0
1725634200000|2024-09-06 14:50:00|5520.09|5520.09|5520.09|5520.09|5520.09|5520.09|5520.09|5520.09|0
1725634210000|2024-09-06 14:50:10|5520.39|5520.39|5520.39|5520.39|5520.39|5520.39|5520.39|5520.39|0
1725634240000|2024-09-06 14:50:40|5520.09|5520.09|5520.09|5520.09|5520.09|5520.09|5520.09|5520.09|0
1725634250000|2024-09-06 14:50:50|5519.48|5519.48|5519.48|5519.48|5519.48|5519.48|5519.48|5519.48|0
1725634260000|2024-09-06 14:51:00|5518.86|5518.86|5516.9|5516.9|5518.86|5518.86|5516.9|5516.9|0
1725634270000|2024-09-06 14:51:10|5517.37|5517.37|5516.75|5516.75|5517.37|5517.37|5516.75|5516.75|0
1725634280000|2024-09-06 14:51:20|5517.42|5517.42|5517.42|5517.42|5517.42|5517.42|5517.42|5517.42|0
1725634290000|2024-09-06 14:51:30|5517.72|5517.72|5517.72|5517.72|5517.72|5517.72|5517.72|5517.72|0
1725634310000|2024-09-06 14:51:50|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|0
1725634330000|2024-09-06 14:52:10|5517.72|5517.72|5517.72|5517.72|5517.72|5517.72|5517.72|5517.72|0
1725634340000|2024-09-06 14:52:20|5518.02|5518.02|5518.63|5518.63|5518.63|5518.63|5518.02|5518.02|0
1725634350000|2024-09-06 14:52:30|5518.02|5518.02|5518.02|5518.02|5518.02|5518.02|5518.02|5518.02|0
1725634360000|2024-09-06 14:52:40|5518.63|5518.63|5520.09|5520.09|5520.09|5520.09|5518.63|5518.63|0
1725634370000|2024-09-06 14:52:50|5520.39|5520.39|5520.39|5520.39|5520.39|5520.39|5520.39|5520.39|0
1725634390000|2024-09-06 14:53:10|5519.78|5519.78|5519.78|5519.78|5519.78|5519.78|5519.78|5519.78|0
1725634400000|2024-09-06 14:53:20|5519.48|5519.48|5519.48|5519.48|5519.48|5519.48|5519.48|5519.48|0
1725634410000|2024-09-06 14:53:30|5519.18|5519.18|5519.18|5519.18|5519.18|5519.18|5519.18|5519.18|0
1725634420000|2024-09-06 14:53:40|5519.48|5519.48|5519.48|5519.48|5519.48|5519.48|5519.48|5519.48|0
1725634450000|2024-09-06 14:54:10|5518.86|5518.86|5520.09|5520.09|5520.09|5520.09|5518.86|5518.86|0
1725634460000|2024-09-06 14:54:20|5519.48|5519.48|5520.7|5520.7|5520.7|5520.7|5519.48|5519.48|0
1725634470000|2024-09-06 14:54:30|5519.48|5519.48|5520.09|5520.09|5520.09|5520.09|5519.48|5519.48|0
1725634480000|2024-09-06 14:54:40|5520.39|5520.39|5520.39|5520.39|5520.39|5520.39|5520.39|5520.39|0
1725634490000|2024-09-06 14:54:50|5519.78|5519.78|5519.78|5519.78|5519.78|5519.78|5519.78|5519.78|0
1725634500000|2024-09-06 14:55:00|5519.11|5519.11|5519.11|5519.11|5519.11|5519.11|5519.11|5519.11|0
1725634510000|2024-09-06 14:55:10|5518.81|5518.81|5518.81|5518.81|5518.81|5518.81|5518.81|5518.81|0
1725634520000|2024-09-06 14:55:20|5518.2|5518.2|5517.53|5517.53|5518.2|5518.2|5517.53|5517.53|0
1725634530000|2024-09-06 14:55:30|5519.37|5519.37|5520.04|5520.04|5520.04|5520.04|5519.37|5519.37|0
1725634540000|2024-09-06 14:55:40|5518.81|5518.81|5518.81|5518.81|5518.81|5518.81|5518.81|5518.81|0
1725634550000|2024-09-06 14:55:50|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|0
1725634560000|2024-09-06 14:56:00|5517.9|5517.9|5518.51|5518.51|5518.51|5518.51|5517.9|5517.9|0
1725634580000|2024-09-06 14:56:20|5518.93|5518.93|5518.93|5518.93|5518.93|5518.93|5518.93|5518.93|0
1725634600000|2024-09-06 14:56:40|5518.31|5518.31|5518.31|5518.31|5518.31|5518.31|5518.31|5518.31|0
1725634610000|2024-09-06 14:56:50|5517.9|5517.9|5517.7|5517.7|5518.31|5518.31|5517.7|5517.7|0
1725634640000|2024-09-06 14:57:20|5518.31|5518.31|5518.31|5518.31|5518.31|5518.31|5518.31|5518.31|0
1725634650000|2024-09-06 14:57:30|5518.01|5518.01|5517.4|5517.4|5518.01|5518.01|5517.4|5517.4|0
1725634660000|2024-09-06 14:57:40|5518.63|5518.63|5518.63|5518.63|5518.63|5518.63|5518.63|5518.63|0
1725634670000|2024-09-06 14:57:50|5518.21|5518.21|5518.21|5518.21|5518.21|5518.21|5518.21|5518.21|0
1725634680000|2024-09-06 14:58:00|5517.6|5517.6|5517.6|5517.6|5517.6|5517.6|5517.6|5517.6|0
1725634690000|2024-09-06 14:58:10|5518.21|5518.21|5518.21|5518.21|5518.21|5518.21|5517.6|5517.6|0
1725634700000|2024-09-06 14:58:20|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|0
1725634730000|2024-09-06 14:58:50|5519.12|5519.12|5517.84|5517.84|5519.12|5519.12|5517.84|5517.84|0
1725634770000|2024-09-06 14:59:30|5519.07|5519.07|5519.07|5519.07|5519.07|5519.07|5519.07|5519.07|0
1725634780000|2024-09-06 14:59:40|5518.46|5518.46|5519.07|5519.07|5519.07|5519.07|5517.84|5517.84|0
1725634790000|2024-09-06 14:59:50|5519.3|5519.3|5519.3|5519.3|5519.3|5519.3|5519.3|5519.3|0
1725634800000|2024-09-06 15:00:00|5519.6|5519.6|5521.49|5521.49|5521.49|5521.49|5519.6|5519.6|0
1725634810000|2024-09-06 15:00:10|5521.91|5521.91|5523.19|5523.19|5523.86|5523.86|5521.91|5521.91|0
1725634820000|2024-09-06 15:00:20|5524.42|5524.42|5526.7|5526.7|5526.7|5526.7|5524.42|5524.42|0
1725634830000|2024-09-06 15:00:30|5527.62|5527.62|5530.11|5530.11|5530.11|5530.11|5527.62|5527.62|0
1725634840000|2024-09-06 15:00:40|5530.73|5530.73|5532.36|5532.36|5532.36|5532.36|5530.12|5530.12|0
1725634850000|2024-09-06 15:00:50|5531.75|5531.75|5532.36|5532.36|5532.36|5532.36|5531.75|5531.75|0
1725634860000|2024-09-06 15:01:00|5531.75|5531.75|5531.75|5531.75|5531.75|5531.75|5531.75|5531.75|0
1725634870000|2024-09-06 15:01:10|5532.05|5532.05|5535.38|5535.38|5535.38|5535.38|5532.05|5532.05|0
1725634880000|2024-09-06 15:01:20|5535.69|5535.69|5535.69|5535.69|5535.69|5535.69|5535.69|5535.69|0
1725634890000|2024-09-06 15:01:30|5536.91|5536.91|5537.58|5537.58|5537.58|5537.58|5536.91|5536.91|0
1725634920000|2024-09-06 15:02:00|5536.97|5536.97|5536.97|5536.97|5536.97|5536.97|5536.97|5536.97|0
1725634930000|2024-09-06 15:02:10|5537.58|5537.58|5536.97|5536.97|5537.58|5537.58|5536.97|5536.97|0
1725634940000|2024-09-06 15:02:20|5536.35|5536.35|5536.35|5536.35|5536.35|5536.35|5536.35|5536.35|0
1725634950000|2024-09-06 15:02:30|5536.97|5536.97|5537.57|5537.57|5537.57|5537.57|5536.97|5536.97|0
1725634970000|2024-09-06 15:02:50|5538.18|5538.18|5538.41|5538.41|5538.41|5538.41|5538.18|5538.18|0
1725634980000|2024-09-06 15:03:00|5538.71|5538.71|5538.71|5538.71|5538.71|5538.71|5538.71|5538.71|0
1725635000000|2024-09-06 15:03:20|5538.11|5538.11|5538.11|5538.11|5538.11|5538.11|5537.5|5537.5|0
1725635020000|2024-09-06 15:03:40|5536.27|5536.27|5536.27|5536.27|5536.27|5536.27|5536.27|5536.27|0
1725635030000|2024-09-06 15:03:50|5535.85|5535.85|5535.85|5535.85|5535.85|5535.85|5535.85|5535.85|0
1725635040000|2024-09-06 15:04:00|5536.47|5536.47|5534.27|5534.27|5536.47|5536.47|5533.97|5533.97|0
1725635060000|2024-09-06 15:04:20|5535.5|5535.5|5533.97|5533.97|5535.5|5535.5|5533.97|5533.97|0
1725635070000|2024-09-06 15:04:30|5533.74|5533.74|5533.13|5533.13|5533.74|5533.74|5533.13|5533.13|0
1725635100000|2024-09-06 15:05:00|5532.22|5532.22|5532.28|5532.28|5532.28|5532.28|5530.33|5530.33|0
1725635130000|2024-09-06 15:05:30|5531.66|5531.66|5531.66|5531.66|5531.66|5531.66|5531.66|5531.66|0
1725635140000|2024-09-06 15:05:40|5532.28|5532.28|5531.98|5531.98|5532.28|5532.28|5531.98|5531.98|0
1725635180000|2024-09-06 15:06:20|5532.59|5532.59|5533.19|5533.19|5533.19|5533.19|5532.59|5532.59|0
1725635190000|2024-09-06 15:06:30|5533.8|5533.8|5533.19|5533.19|5533.8|5533.8|5533.19|5533.19|0
1725635200000|2024-09-06 15:06:40|5532.59|5532.59|5531.06|5531.06|5532.59|5532.59|5531.06|5531.06|0
1725635210000|2024-09-06 15:06:50|5530.76|5530.76|5530.14|5530.14|5530.76|5530.76|5529.85|5529.85|0
1725635220000|2024-09-06 15:07:00|5530.75|5530.75|5529.67|5529.67|5530.75|5530.75|5529.67|5529.67|0
1725635250000|2024-09-06 15:07:30|5529|5529|5528.1|5528.1|5529|5529|5527.18|5527.18|0
1725635260000|2024-09-06 15:07:40|5527.48|5527.48|5527.48|5527.48|5527.48|5527.48|5527.48|5527.48|0
1725635270000|2024-09-06 15:07:50|5527.02|5527.02|5527.02|5527.02|5527.02|5527.02|5527.02|5527.02|0
1725635280000|2024-09-06 15:08:00|5526.41|5526.41|5525.14|5525.14|5526.41|5526.41|5525.14|5525.14|0
1725635330000|2024-09-06 15:08:50|5524.3|5524.3|5523.23|5523.23|5524.31|5524.31|5522|5522|0
1725635340000|2024-09-06 15:09:00|5522.61|5522.61|5523.23|5523.23|5523.23|5523.23|5522.61|5522.61|0
1725635360000|2024-09-06 15:09:20|5522.93|5522.93|5521.03|5521.03|5522.93|5522.93|5521.03|5521.03|0
1725635380000|2024-09-06 15:09:40|5521.33|5521.33|5521.95|5521.95|5522.56|5522.56|5521.33|5521.33|0
1725635390000|2024-09-06 15:09:50|5521.33|5521.33|5520.42|5520.42|5521.95|5521.95|5520.42|5520.42|0
1725635400000|2024-09-06 15:10:00|5521.65|5521.65|5521.65|5521.65|5521.65|5521.65|5521.65|5521.65|0
1725635410000|2024-09-06 15:10:10|5521.03|5521.03|5521.65|5521.65|5521.65|5521.65|5521.03|5521.03|0
1725635420000|2024-09-06 15:10:20|5521.03|5521.03|5521.65|5521.65|5521.95|5521.95|5521.03|5521.03|0
1725635430000|2024-09-06 15:10:30|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|0
1725635440000|2024-09-06 15:10:40|5520.42|5520.42|5521.65|5521.65|5521.65|5521.65|5519.81|5519.81|0
1725635450000|2024-09-06 15:10:50|5520.42|5520.42|5521.65|5521.65|5521.65|5521.65|5520.42|5520.42|0
1725635460000|2024-09-06 15:11:00|5521.34|5521.34|5519.45|5519.45|5521.34|5521.34|5519.45|5519.45|0
1725635470000|2024-09-06 15:11:10|5519.15|5519.15|5519.15|5519.15|5519.15|5519.15|5519.15|5519.15|0
1725635490000|2024-09-06 15:11:30|5520.38|5520.38|5520.38|5520.38|5520.38|5520.38|5520.38|5520.38|0
1725635500000|2024-09-06 15:11:40|5519.76|5519.76|5518.85|5518.85|5519.76|5519.76|5518.85|5518.85|0
1725635510000|2024-09-06 15:11:50|5518.24|5518.24|5518.47|5518.47|5518.47|5518.47|5518.24|5518.24|0
1725635520000|2024-09-06 15:12:00|5520.36|5520.36|5520.36|5520.36|5520.36|5520.36|5520.36|5520.36|0
1725635530000|2024-09-06 15:12:10|5521.27|5521.27|5520.97|5520.97|5521.27|5521.27|5520.97|5520.97|0
1725635540000|2024-09-06 15:12:20|5519.75|5519.75|5518.72|5518.72|5519.75|5519.75|5518.72|5518.72|0
1725635550000|2024-09-06 15:12:30|5517.45|5517.45|5517.22|5517.22|5517.45|5517.45|5517.22|5517.22|0
1725635560000|2024-09-06 15:12:40|5516.6|5516.6|5516.92|5516.92|5517.22|5517.22|5516.6|5516.6|0
1725635570000|2024-09-06 15:12:50|5516.3|5516.3|5515.95|5515.95|5516.92|5516.92|5515.95|5515.95|0
1725635590000|2024-09-06 15:13:10|5515.64|5515.64|5515.64|5515.64|5515.64|5515.64|5515.64|5515.64|0
1725635620000|2024-09-06 15:13:40|5516.25|5516.25|5516.55|5516.55|5516.55|5516.55|5516.25|5516.25|0
1725635630000|2024-09-06 15:13:50|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|0
1725635640000|2024-09-06 15:14:00|5517.4|5517.4|5517.4|5517.4|5517.4|5517.4|5517.4|5517.4|0
1725635660000|2024-09-06 15:14:20|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|5516.17|5516.17|0
1725635670000|2024-09-06 15:14:30|5515.56|5515.56|5515.56|5515.56|5516.17|5516.17|5515.56|5515.56|0
1725635680000|2024-09-06 15:14:40|5516.17|5516.17|5516.78|5516.78|5516.78|5516.78|5514.94|5514.94|0
1725635690000|2024-09-06 15:14:50|5516.17|5516.17|5516.17|5516.17|5516.17|5516.17|5516.17|5516.17|0
1725635710000|2024-09-06 15:15:10|5515.87|5515.87|5516.48|5516.48|5516.48|5516.48|5515.87|5515.87|0
1725635730000|2024-09-06 15:15:30|5515.87|5515.87|5515.82|5515.82|5515.87|5515.87|5515.2|5515.2|0
1725635740000|2024-09-06 15:15:40|5516.12|5516.12|5516.12|5516.12|5516.12|5516.12|5516.12|5516.12|0
1725635750000|2024-09-06 15:15:50|5515.5|5515.5|5514.9|5514.9|5515.82|5515.82|5514.9|5514.9|0
1725635760000|2024-09-06 15:16:00|5514.29|5514.29|5513.99|5513.99|5514.29|5514.29|5513.99|5513.99|0
1725635770000|2024-09-06 15:16:10|5513.37|5513.37|5514.29|5514.29|5514.29|5514.29|5513.37|5513.37|0
1725635790000|2024-09-06 15:16:30|5514.71|5514.71|5514.71|5514.71|5514.71|5514.71|5514.71|5514.71|0
1725635810000|2024-09-06 15:16:50|5514.09|5514.09|5514.09|5514.09|5514.09|5514.09|5513.48|5513.48|0
1725635820000|2024-09-06 15:17:00|5513.79|5513.79|5513.79|5513.79|5513.79|5513.79|5513.18|5513.18|0
1725635830000|2024-09-06 15:17:10|5513.18|5513.18|5511.85|5511.85|5513.18|5513.18|5511.85|5511.85|0
1725635850000|2024-09-06 15:17:30|5511.23|5511.23|5511.85|5511.85|5511.85|5511.85|5511.23|5511.23|0
1725635870000|2024-09-06 15:17:50|5511.23|5511.23|5511.23|5511.23|5511.23|5511.23|5511.23|5511.23|0
1725635880000|2024-09-06 15:18:00|5511.85|5511.85|5511.85|5511.85|5511.85|5511.85|5511.85|5511.85|0
1725635890000|2024-09-06 15:18:10|5511.23|5511.23|5511.23|5511.23|5511.23|5511.23|5511.23|5511.23|0
1725635910000|2024-09-06 15:18:30|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|0
1725635920000|2024-09-06 15:18:40|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|0
1725635930000|2024-09-06 15:18:50|5510.32|5510.32|5510.32|5510.32|5510.93|5510.93|5509.71|5509.71|0
1725635940000|2024-09-06 15:19:00|5509.71|5509.71|5510.32|5510.32|5510.32|5510.32|5509.4|5509.4|0
1725635950000|2024-09-06 15:19:10|5510.93|5510.93|5509.35|5509.35|5510.93|5510.93|5509.35|5509.35|0
1725635960000|2024-09-06 15:19:20|5508.74|5508.74|5509.97|5509.97|5509.97|5509.97|5508.74|5508.74|0
1725635970000|2024-09-06 15:19:30|5509.35|5509.35|5509.35|5509.35|5509.35|5509.35|5509.35|5509.35|0
1725635980000|2024-09-06 15:19:40|5508.75|5508.75|5509.05|5509.05|5509.05|5509.05|5508.14|5508.14|0
1725635990000|2024-09-06 15:19:50|5509.35|5509.35|5509.95|5509.95|5509.95|5509.95|5509.35|5509.35|0
1725636000000|2024-09-06 15:20:00|5510.57|5510.57|5509.97|5509.97|5511.18|5511.18|5509.97|5509.97|0
1725636010000|2024-09-06 15:20:10|5509.35|5509.35|5509.35|5509.35|5509.35|5509.35|5509.35|5509.35|0
1725636020000|2024-09-06 15:20:20|5508.74|5508.74|5508.74|5508.74|5509.35|5509.35|5508.13|5508.13|0
1725636030000|2024-09-06 15:20:30|5509.35|5509.35|5508.32|5508.32|5509.35|5509.35|5508.32|5508.32|0
1725636040000|2024-09-06 15:20:40|5507.71|5507.71|5508.32|5508.32|5508.32|5508.32|5507.1|5507.1|0
1725636050000|2024-09-06 15:20:50|5507.1|5507.1|5507.4|5507.4|5507.4|5507.4|5507.1|5507.1|0
1725636060000|2024-09-06 15:21:00|5507.1|5507.1|5505.67|5505.67|5507.1|5507.1|5505.67|5505.67|0
1725636070000|2024-09-06 15:21:10|5505.44|5505.44|5505.12|5505.12|5505.44|5505.44|5504.82|5504.82|0
1725636080000|2024-09-06 15:21:20|5504.51|5504.51|5505.12|5505.12|5505.74|5505.74|5504.51|5504.51|0
1725636090000|2024-09-06 15:21:30|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|0
1725636100000|2024-09-06 15:21:40|5504.21|5504.21|5504.82|5504.82|5504.82|5504.82|5504.21|5504.21|0
1725636120000|2024-09-06 15:22:00|5506.05|5506.05|5506.05|5506.05|5506.05|5506.05|5506.05|5506.05|0
1725636130000|2024-09-06 15:22:10|5505.44|5505.44|5504.52|5504.52|5505.44|5505.44|5504.52|5504.52|0
1725636140000|2024-09-06 15:22:20|5504.22|5504.22|5502.94|5502.94|5504.22|5504.22|5502.94|5502.94|0
1725636150000|2024-09-06 15:22:30|5502.28|5502.28|5502.28|5502.28|5502.28|5502.28|5502.28|5502.28|0
1725636160000|2024-09-06 15:22:40|5502.89|5502.89|5502.89|5502.89|5502.89|5502.89|5502.89|5502.89|0
1725636170000|2024-09-06 15:22:50|5502.28|5502.28|5502.28|5502.28|5502.28|5502.28|5502.28|5502.28|0
1725636180000|2024-09-06 15:23:00|5502.94|5502.94|5502.94|5502.94|5502.94|5502.94|5502.94|5502.94|0
1725636190000|2024-09-06 15:23:10|5502.33|5502.33|5501.72|5501.72|5502.33|5502.33|5501.1|5501.1|0
1725636200000|2024-09-06 15:23:20|5501.1|5501.1|5501.1|5501.1|5502.33|5502.33|5501.1|5501.1|0
1725636210000|2024-09-06 15:23:30|5501.72|5501.72|5501.1|5501.1|5501.72|5501.72|5500.49|5500.49|0
1725636220000|2024-09-06 15:23:40|5501.4|5501.4|5502.32|5502.32|5502.32|5502.32|5501.4|5501.4|0
1725636230000|2024-09-06 15:23:50|5502.62|5502.62|5504.32|5504.32|5504.32|5504.32|5502.62|5502.62|0
1725636240000|2024-09-06 15:24:00|5503.7|5503.7|5502.12|5502.12|5503.7|5503.7|5502.12|5502.12|0
1725636250000|2024-09-06 15:24:10|5501.82|5501.82|5501.82|5501.82|5501.82|5501.82|5501.82|5501.82|0
1725636260000|2024-09-06 15:24:20|5502.49|5502.49|5502.49|5502.49|5502.49|5502.49|5502.49|5502.49|0
1725636270000|2024-09-06 15:24:30|5501.87|5501.87|5501.87|5501.87|5501.87|5501.87|5501.87|5501.87|0
1725636280000|2024-09-06 15:24:40|5501.57|5501.57|5501.57|5501.57|5502.19|5502.19|5501.57|5501.57|0
1725636290000|2024-09-06 15:24:50|5501.87|5501.87|5501.57|5501.57|5501.87|5501.87|5501.57|5501.57|0
1725636300000|2024-09-06 15:25:00|5501.87|5501.87|5501.87|5501.87|5501.87|5501.87|5501.26|5501.26|0
1725636320000|2024-09-06 15:25:20|5501.57|5501.57|5502.49|5502.49|5502.49|5502.49|5500.96|5500.96|0
1725636330000|2024-09-06 15:25:30|5501.87|5501.87|5501.87|5501.87|5501.87|5501.87|5501.87|5501.87|0
1725636340000|2024-09-06 15:25:40|5501.21|5501.21|5500.24|5500.24|5501.52|5501.52|5500.24|5500.24|0
1725636350000|2024-09-06 15:25:50|5499.57|5499.57|5499.57|5499.57|5499.57|5499.57|5499.57|5499.57|0
1725636360000|2024-09-06 15:26:00|5500.24|5500.24|5500.24|5500.24|5500.24|5500.24|5500.24|5500.24|0
1725636370000|2024-09-06 15:26:10|5499.57|5499.57|5498.37|5498.37|5499.57|5499.57|5498.37|5498.37|0
1725636390000|2024-09-06 15:26:30|5498.07|5498.07|5496.74|5496.74|5498.07|5498.07|5496.74|5496.74|0
1725636400000|2024-09-06 15:26:40|5496.44|5496.44|5495.91|5495.91|5496.44|5496.44|5495.83|5495.83|0
1725636410000|2024-09-06 15:26:50|5496.21|5496.21|5495.75|5495.75|5496.21|5496.21|5495.75|5495.75|0
1725636420000|2024-09-06 15:27:00|5495.98|5495.98|5495.31|5495.31|5495.98|5495.98|5495.31|5495.31|0
1725636430000|2024-09-06 15:27:10|5494.71|5494.71|5493.79|5493.79|5494.71|5494.71|5493.79|5493.79|0
1725636440000|2024-09-06 15:27:20|5494.41|5494.41|5494.04|5494.04|5494.71|5494.71|5494.04|5494.04|0
1725636450000|2024-09-06 15:27:30|5493.43|5493.43|5492.83|5492.83|5493.43|5493.43|5492.51|5492.51|0
1725636460000|2024-09-06 15:27:40|5492.21|5492.21|5490.93|5490.93|5492.21|5492.21|5490.93|5490.93|0
1725636480000|2024-09-06 15:28:00|5490.63|5490.63|5489.72|5489.72|5490.63|5490.63|5489.72|5489.72|0
1725636490000|2024-09-06 15:28:10|5490.33|5490.33|5489.72|5489.72|5490.33|5490.33|5489.72|5489.72|0
1725636500000|2024-09-06 15:28:20|5490.33|5490.33|5490.33|5490.33|5490.33|5490.33|5490.33|5490.33|0
1725636510000|2024-09-06 15:28:30|5490.63|5490.63|5489.72|5489.72|5490.63|5490.63|5489.72|5489.72|0
1725636520000|2024-09-06 15:28:40|5490.02|5490.02|5490.03|5490.03|5490.03|5490.03|5489.42|5489.42|0
1725636530000|2024-09-06 15:28:50|5489.42|5489.42|5487.99|5487.99|5489.42|5489.42|5487.99|5487.99|0
1725636540000|2024-09-06 15:29:00|5487.69|5487.69|5487.38|5487.38|5487.99|5487.99|5487.38|5487.38|0
1725636550000|2024-09-06 15:29:10|5487.99|5487.99|5487.99|5487.99|5487.99|5487.99|5487.99|5487.99|0
1725636560000|2024-09-06 15:29:20|5487.69|5487.69|5487.08|5487.08|5487.69|5487.69|5487.08|5487.08|0
1725636570000|2024-09-06 15:29:30|5486.46|5486.46|5486.46|5486.46|5486.46|5486.46|5486.46|5486.46|0
1725636580000|2024-09-06 15:29:40|5487.43|5487.43|5488.97|5488.97|5488.97|5488.97|5487.43|5487.43|0
1725636590000|2024-09-06 15:29:50|5489.27|5489.27|5488.26|5488.26|5489.27|5489.27|5486.96|5486.96|0
1725866100000|2024-09-09 07:15:00|5512.73|5512.73|5512.73|5512.73|5512.73|5512.73|5512.73|5512.73|0
1725866140000|2024-09-09 07:15:40|5514.23|5514.23|5514.23|5514.23|5514.23|5514.23|5514.23|5514.23|0
1725866150000|2024-09-09 07:15:50|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|0
1725866160000|2024-09-09 07:16:00|5514.18|5514.18|5514.85|5514.85|5514.85|5514.85|5513.51|5513.51|0
1725866170000|2024-09-09 07:16:10|5515.45|5515.45|5515.45|5515.45|5515.45|5515.45|5515.45|5515.45|0
1725866200000|2024-09-09 07:16:40|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|0
1725866210000|2024-09-09 07:16:50|5514.17|5514.17|5514.17|5514.17|5514.17|5514.17|5514.17|5514.17|0
1725866250000|2024-09-09 07:17:30|5515.37|5515.37|5515.37|5515.37|5515.37|5515.37|5515.37|5515.37|0
1725866260000|2024-09-09 07:17:40|5516.71|5516.71|5516.71|5516.71|5516.71|5516.71|5516.71|5516.71|0
1725866270000|2024-09-09 07:17:50|5517.37|5517.37|5517.37|5517.37|5517.37|5517.37|5517.37|5517.37|0
1725866290000|2024-09-09 07:18:10|5516.76|5516.76|5516.76|5516.76|5516.76|5516.76|5516.76|5516.76|0
1725866300000|2024-09-09 07:18:20|5516.09|5516.09|5515.48|5515.48|5517.32|5517.32|5515.43|5515.43|0
1725866340000|2024-09-09 07:19:00|5514.87|5514.87|5514.87|5514.87|5514.87|5514.87|5514.87|5514.87|0
1725866350000|2024-09-09 07:19:10|5513.78|5513.78|5513.78|5513.78|5513.78|5513.78|5513.78|5513.78|0
1725866380000|2024-09-09 07:19:40|5513.17|5513.17|5513.17|5513.17|5513.17|5513.17|5513.17|5513.17|0
1725866430000|2024-09-09 07:20:30|5513.47|5513.47|5513.47|5513.47|5513.47|5513.47|5513.47|5513.47|0
1725866440000|2024-09-09 07:20:40|5512.87|5512.87|5513.17|5513.17|5513.17|5513.17|5512.57|5512.57|0
1725866450000|2024-09-09 07:20:50|5515.01|5515.01|5516.34|5516.34|5516.34|5516.34|5515.01|5515.01|0
1725866470000|2024-09-09 07:21:10|5517.24|5517.24|5518.01|5518.01|5518.01|5518.01|5516.78|5516.78|0
1725866540000|2024-09-09 07:22:20|5517.4|5517.4|5517.4|5517.4|5517.4|5517.4|5517.4|5517.4|0
1725866570000|2024-09-09 07:22:50|5518.06|5518.06|5518.06|5518.06|5518.06|5518.06|5518.06|5518.06|0
1725866580000|2024-09-09 07:23:00|5519.29|5519.29|5518.68|5518.68|5519.29|5519.29|5518.68|5518.68|0
1725866620000|2024-09-09 07:23:40|5519.34|5519.34|5519.34|5519.34|5519.34|5519.34|5519.34|5519.34|0
1725866630000|2024-09-09 07:23:50|5519.94|5519.94|5519.94|5519.94|5519.94|5519.94|5519.94|5519.94|0
1725866640000|2024-09-09 07:24:00|5520.36|5520.36|5519.76|5519.76|5520.36|5520.36|5519.76|5519.76|0
1725866690000|2024-09-09 07:24:50|5518.53|5518.53|5518.53|5518.53|5518.53|5518.53|5518.53|5518.53|0
1725866710000|2024-09-09 07:25:10|5518.83|5518.83|5518.83|5518.83|5518.83|5518.83|5518.83|5518.83|0
1725866730000|2024-09-09 07:25:30|5519.44|5519.44|5519.44|5519.44|5519.44|5519.44|5519.44|5519.44|0
1725866740000|2024-09-09 07:25:40|5519.14|5519.14|5519.14|5519.14|5519.14|5519.14|5519.14|5519.14|0
1725866790000|2024-09-09 07:26:30|5517.93|5517.93|5517.93|5517.93|5517.93|5517.93|5517.93|5517.93|0
1725866800000|2024-09-09 07:26:40|5516.09|5516.09|5516.09|5516.09|5516.09|5516.09|5516.09|5516.09|0
1725866820000|2024-09-09 07:27:00|5515.63|5515.63|5515.63|5515.63|5515.63|5515.63|5515.63|5515.63|0
1725866830000|2024-09-09 07:27:10|5516.86|5516.86|5516.86|5516.86|5516.86|5516.86|5516.86|5516.86|0
1725866840000|2024-09-09 07:27:20|5517.47|5517.47|5517.47|5517.47|5517.47|5517.47|5517.47|5517.47|0
1725866860000|2024-09-09 07:27:40|5518.14|5518.14|5518.14|5518.14|5518.14|5518.14|5518.14|5518.14|0
1725866870000|2024-09-09 07:27:50|5518.37|5518.37|5518.37|5518.37|5518.37|5518.37|5518.37|5518.37|0
1725866890000|2024-09-09 07:28:10|5517.7|5517.7|5517.09|5517.09|5517.7|5517.7|5517.09|5517.09|0
1725866900000|2024-09-09 07:28:20|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|0
1725866910000|2024-09-09 07:28:30|5517.14|5517.14|5517.14|5517.14|5517.14|5517.14|5517.14|5517.14|0
1725866920000|2024-09-09 07:28:40|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|0
1725866940000|2024-09-09 07:29:00|5517.09|5517.09|5517.09|5517.09|5517.09|5517.09|5517.09|5517.09|0
1725866980000|2024-09-09 07:29:40|5517.75|5517.75|5517.09|5517.09|5517.75|5517.75|5517.09|5517.09|0
1725867030000|2024-09-09 07:30:30|5517.99|5517.99|5517.99|5517.99|5517.99|5517.99|5517.99|5517.99|0
1725867090000|2024-09-09 07:31:30|5517.38|5517.38|5516.16|5516.16|5517.38|5517.38|5516.16|5516.16|0
1725867100000|2024-09-09 07:31:40|5515.55|5515.55|5516.88|5516.88|5516.88|5516.88|5515.55|5515.55|0
1725867120000|2024-09-09 07:32:00|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|0
1725867150000|2024-09-09 07:32:30|5515.61|5515.61|5516.28|5516.28|5516.28|5516.28|5515.61|5515.61|0
1725867230000|2024-09-09 07:33:50|5516.88|5516.88|5516.88|5516.88|5516.88|5516.88|5516.88|5516.88|0
1725867250000|2024-09-09 07:34:10|5516.46|5516.46|5516.46|5516.46|5516.46|5516.46|5516.46|5516.46|0
1725867260000|2024-09-09 07:34:20|5514.21|5514.21|5514.21|5514.21|5514.21|5514.21|5514.21|5514.21|0
1725867270000|2024-09-09 07:34:30|5513.6|5513.6|5513.92|5513.92|5513.92|5513.92|5513.3|5513.3|0
1725867290000|2024-09-09 07:34:50|5512.69|5512.69|5512.69|5512.69|5512.69|5512.69|5512.69|5512.69|0
1725867300000|2024-09-09 07:35:00|5512.99|5512.99|5512.99|5512.99|5512.99|5512.99|5512.99|5512.99|0
1725867320000|2024-09-09 07:35:20|5513.29|5513.29|5513.29|5513.29|5513.29|5513.29|5513.29|5513.29|0
1725867330000|2024-09-09 07:35:30|5512.63|5512.63|5512.63|5512.63|5512.63|5512.63|5512.63|5512.63|0
1725867340000|2024-09-09 07:35:40|5511.4|5511.4|5511.4|5511.4|5511.4|5511.4|5511.4|5511.4|0
1725867380000|2024-09-09 07:36:20|5511.82|5511.82|5510.91|5510.91|5511.82|5511.82|5510.91|5510.91|0
1725867390000|2024-09-09 07:36:30|5512.14|5512.14|5509.69|5509.69|5512.14|5512.14|5509.69|5509.69|0
1725867450000|2024-09-09 07:37:30|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|0
1725867460000|2024-09-09 07:37:40|5510.9|5510.9|5510.9|5510.9|5510.9|5510.9|5510.9|5510.9|0
1725867520000|2024-09-09 07:38:40|5510.24|5510.24|5509.01|5509.01|5510.24|5510.24|5509.01|5509.01|0
1725867600000|2024-09-09 07:40:00|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|0
1725867650000|2024-09-09 07:40:50|5508.29|5508.29|5507.07|5507.07|5508.29|5508.29|5507.07|5507.07|0
1725867660000|2024-09-09 07:41:00|5508.29|5508.29|5508.29|5508.29|5508.29|5508.29|5507.68|5507.68|0
1725867670000|2024-09-09 07:41:10|5507.07|5507.07|5507.07|5507.07|5507.07|5507.07|5507.07|5507.07|0
1725867680000|2024-09-09 07:41:20|5506.4|5506.4|5506.4|5506.4|5506.4|5506.4|5506.4|5506.4|0
1725867720000|2024-09-09 07:42:00|5506.1|5506.1|5504.87|5504.87|5506.1|5506.1|5504.87|5504.87|0
1725867730000|2024-09-09 07:42:10|5504.21|5504.21|5500.99|5500.99|5504.21|5504.21|5500.99|5500.99|0
1725867760000|2024-09-09 07:42:40|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|0
1725867790000|2024-09-09 07:43:10|5499.1|5499.1|5499.72|5499.72|5499.72|5499.72|5499.1|5499.1|0
1725867800000|2024-09-09 07:43:20|5499.1|5499.1|5499.1|5499.1|5499.1|5499.1|5499.1|5499.1|0
1725867830000|2024-09-09 07:43:50|5498.8|5498.8|5498.8|5498.8|5498.8|5498.8|5498.8|5498.8|0
1725867840000|2024-09-09 07:44:00|5499.41|5499.41|5499.41|5499.41|5499.41|5499.41|5499.41|5499.41|0
1725868010000|2024-09-09 07:46:50|5499.72|5499.72|5499.72|5499.72|5499.72|5499.72|5499.72|5499.72|0
1725868020000|2024-09-09 07:47:00|5500.33|5500.33|5500.94|5500.94|5500.94|5500.94|5500.33|5500.33|0
1725868040000|2024-09-09 07:47:20|5501.24|5501.24|5501.86|5501.86|5501.86|5501.86|5501.24|5501.24|0
1725868050000|2024-09-09 07:47:30|5502.47|5502.47|5502.47|5502.47|5502.47|5502.47|5502.47|5502.47|0
1725868130000|2024-09-09 07:48:50|5503.07|5503.07|5503.07|5503.07|5503.07|5503.07|5503.07|5503.07|0
1725868150000|2024-09-09 07:49:10|5503.68|5503.68|5503.68|5503.68|5503.68|5503.68|5503.68|5503.68|0
1725868180000|2024-09-09 07:49:40|5504.35|5504.35|5504.35|5504.35|5504.35|5504.35|5504.35|5504.35|0
1725868190000|2024-09-09 07:49:50|5504.96|5504.96|5503.74|5503.74|5504.96|5504.96|5503.74|5503.74|0
1725868230000|2024-09-09 07:50:30|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|0
1725868250000|2024-09-09 07:50:50|5505.08|5505.08|5505.08|5505.08|5505.08|5505.08|5505.08|5505.08|0
1725868320000|2024-09-09 07:52:00|5504.41|5504.41|5503.19|5503.19|5504.41|5504.41|5503.19|5503.19|0
1725868340000|2024-09-09 07:52:20|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|0
1725868360000|2024-09-09 07:52:40|5502.89|5502.89|5502.89|5502.89|5502.89|5502.89|5502.89|5502.89|0
1725868380000|2024-09-09 07:53:00|5502.59|5502.59|5502.28|5502.28|5502.59|5502.59|5502.28|5502.28|0
1725868400000|2024-09-09 07:53:20|5501.67|5501.67|5500.44|5500.44|5501.67|5501.67|5500.44|5500.44|0
1725868430000|2024-09-09 07:53:50|5500.14|5500.14|5500.14|5500.14|5500.14|5500.14|5500.14|5500.14|0
1725868460000|2024-09-09 07:54:20|5499.11|5499.11|5499.11|5499.11|5499.11|5499.11|5499.11|5499.11|0
1725868490000|2024-09-09 07:54:50|5498.21|5498.21|5497.6|5497.6|5498.21|5498.21|5497.6|5497.6|0
1725868510000|2024-09-09 07:55:10|5496.98|5496.98|5495.86|5495.86|5496.98|5496.98|5495.86|5495.86|0
1725868520000|2024-09-09 07:55:20|5495.24|5495.24|5495.24|5495.24|5495.24|5495.24|5495.24|5495.24|0
1725868530000|2024-09-09 07:55:30|5494.58|5494.58|5495.19|5495.19|5495.19|5495.19|5494.58|5494.58|0
1725868570000|2024-09-09 07:56:10|5496.42|5496.42|5496.42|5496.42|5496.42|5496.42|5496.42|5496.42|0
1725868580000|2024-09-09 07:56:20|5496.12|5496.12|5496.12|5496.12|5496.12|5496.12|5496.12|5496.12|0
1725868610000|2024-09-09 07:56:50|5496.78|5496.78|5496.78|5496.78|5496.78|5496.78|5496.78|5496.78|0
1725868630000|2024-09-09 07:57:10|5496.17|5496.17|5495.87|5495.87|5496.17|5496.17|5495.87|5495.87|0
1725868650000|2024-09-09 07:57:30|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|0
1725868700000|2024-09-09 07:58:20|5494.88|5494.88|5494.88|5494.88|5494.88|5494.88|5494.88|5494.88|0
1725868760000|2024-09-09 07:59:20|5495.49|5495.49|5495.49|5495.49|5495.49|5495.49|5495.49|5495.49|0
1725868780000|2024-09-09 07:59:40|5496.1|5496.1|5496.1|5496.1|5496.1|5496.1|5496.1|5496.1|0
1725868800000|2024-09-09 08:00:00|5495.49|5495.49|5493.84|5493.84|5495.49|5495.49|5493.84|5493.84|0
1725868810000|2024-09-09 08:00:10|5493.18|5493.18|5492.88|5492.88|5493.18|5493.18|5492.88|5492.88|0
1725868840000|2024-09-09 08:00:40|5493.48|5493.48|5494.09|5494.09|5494.09|5494.09|5493.48|5493.48|0
1725868860000|2024-09-09 08:01:00|5494.71|5494.71|5496.04|5496.04|5496.04|5496.04|5494.71|5494.71|0
1725868880000|2024-09-09 08:01:20|5496.94|5496.94|5496.94|5496.94|5496.94|5496.94|5496.94|5496.94|0
1725868890000|2024-09-09 08:01:30|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|0
1725868900000|2024-09-09 08:01:40|5496.03|5496.03|5496.64|5496.64|5496.64|5496.64|5496.03|5496.03|0
1725868910000|2024-09-09 08:01:50|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|0
1725868930000|2024-09-09 08:02:10|5495.36|5495.36|5495.36|5495.36|5495.36|5495.36|5495.36|5495.36|0
1725868950000|2024-09-09 08:02:30|5495.97|5495.97|5495.97|5495.97|5495.97|5495.97|5495.97|5495.97|0
1725868980000|2024-09-09 08:03:00|5496.59|5496.59|5496.59|5496.59|5496.59|5496.59|5496.59|5496.59|0
1725869020000|2024-09-09 08:03:40|5497.2|5497.2|5497.81|5497.81|5497.81|5497.81|5497.2|5497.2|0
1725869050000|2024-09-09 08:04:10|5497.21|5497.21|5497.21|5497.21|5497.21|5497.21|5497.21|5497.21|0
1725869100000|2024-09-09 08:05:00|5496.6|5496.6|5495.68|5495.68|5496.6|5496.6|5495.68|5495.68|0
1725869120000|2024-09-09 08:05:20|5494.46|5494.46|5494.46|5494.46|5494.46|5494.46|5494.46|5494.46|0
1725869170000|2024-09-09 08:06:10|5495.07|5495.07|5495.07|5495.07|5495.07|5495.07|5495.07|5495.07|0
1725869270000|2024-09-09 08:07:50|5495.74|5495.74|5495.74|5495.74|5495.74|5495.74|5495.74|5495.74|0
1725869360000|2024-09-09 08:09:20|5495.07|5495.07|5494.46|5494.46|5495.07|5495.07|5494.46|5494.46|0
1725869370000|2024-09-09 08:09:30|5493.84|5493.84|5493.65|5493.65|5493.84|5493.84|5493.23|5493.23|0
1725869400000|2024-09-09 08:10:00|5492.98|5492.98|5492.98|5492.98|5492.98|5492.98|5492.98|5492.98|0
1725869420000|2024-09-09 08:10:20|5492.57|5492.57|5492.57|5492.57|5492.57|5492.57|5492.57|5492.57|0
1725869450000|2024-09-09 08:10:50|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|5494.51|0
1725869540000|2024-09-09 08:12:20|5495.12|5495.12|5495.12|5495.12|5495.12|5495.12|5495.12|5495.12|0
1725869550000|2024-09-09 08:12:30|5495.74|5495.74|5495.74|5495.74|5495.74|5495.74|5495.74|5495.74|0
1725869570000|2024-09-09 08:12:50|5496.94|5496.94|5496.94|5496.94|5496.94|5496.94|5496.94|5496.94|0
1725869600000|2024-09-09 08:13:20|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|0
1725869610000|2024-09-09 08:13:30|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|0
1725869660000|2024-09-09 08:14:20|5494.5|5494.5|5494.2|5494.2|5494.5|5494.5|5493.59|5493.59|0
1725869670000|2024-09-09 08:14:30|5493.59|5493.59|5492.97|5492.97|5493.59|5493.59|5492.97|5492.97|0
1725869720000|2024-09-09 08:15:20|5492.36|5492.36|5492.36|5492.36|5492.36|5492.36|5492.36|5492.36|0
1725869730000|2024-09-09 08:15:30|5491.69|5491.69|5491.69|5491.69|5491.69|5491.69|5491.69|5491.69|0
1725869760000|2024-09-09 08:16:00|5492.36|5492.36|5492.36|5492.36|5492.36|5492.36|5492.36|5492.36|0
1725869780000|2024-09-09 08:16:20|5491.13|5491.13|5490.53|5490.53|5491.13|5491.13|5490.53|5490.53|0
1725869790000|2024-09-09 08:16:30|5489.3|5489.3|5488.89|5488.89|5489.3|5489.3|5488.89|5488.89|0
1725869810000|2024-09-09 08:16:50|5488.22|5488.22|5488.22|5488.22|5488.22|5488.22|5488.22|5488.22|0
1725869820000|2024-09-09 08:17:00|5488.64|5488.64|5488.64|5488.64|5488.64|5488.64|5488.64|5488.64|0
1725869830000|2024-09-09 08:17:10|5488.22|5488.22|5488.22|5488.22|5488.22|5488.22|5488.22|5488.22|0
1725869850000|2024-09-09 08:17:30|5488.83|5488.83|5488.83|5488.83|5488.83|5488.83|5488.83|5488.83|0
1725869870000|2024-09-09 08:17:50|5488.53|5488.53|5488.53|5488.53|5488.53|5488.53|5488.53|5488.53|0
1725869890000|2024-09-09 08:18:10|5488.23|5488.23|5488.23|5488.23|5488.23|5488.23|5488.23|5488.23|0
1725869900000|2024-09-09 08:18:20|5486.04|5486.04|5485.37|5485.37|5486.04|5486.04|5485.37|5485.37|0
1725869920000|2024-09-09 08:18:40|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|0
1725869930000|2024-09-09 08:18:50|5484.09|5484.09|5484.09|5484.09|5484.09|5484.09|5484.09|5484.09|0
1725869950000|2024-09-09 08:19:10|5483.48|5483.48|5483.48|5483.48|5483.48|5483.48|5483.48|5483.48|0
1725869960000|2024-09-09 08:19:20|5482.81|5482.81|5482.81|5482.81|5482.81|5482.81|5482.81|5482.81|0
1725869990000|2024-09-09 08:19:50|5482.58|5482.58|5482.58|5482.58|5482.58|5482.58|5482.58|5482.58|0
1725870000000|2024-09-09 08:20:00|5482.89|5482.89|5482.89|5482.89|5482.89|5482.89|5482.89|5482.89|0
1725870030000|2024-09-09 08:20:30|5482.27|5482.27|5480.02|5480.02|5482.27|5482.27|5480.02|5480.02|0
1725870040000|2024-09-09 08:20:40|5479.4|5479.4|5478.5|5478.5|5479.4|5479.4|5478.5|5478.5|0
1725870050000|2024-09-09 08:20:50|5477.89|5477.89|5477.89|5477.89|5477.89|5477.89|5477.89|5477.89|0
1725870110000|2024-09-09 08:21:50|5478.5|5478.5|5477.89|5477.89|5478.5|5478.5|5477.89|5477.89|0
1725870150000|2024-09-09 08:22:30|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|0
1725870170000|2024-09-09 08:22:50|5479.17|5479.17|5479.17|5479.17|5479.17|5479.17|5479.17|5479.17|0
1725870220000|2024-09-09 08:23:40|5478.55|5478.55|5478.78|5478.78|5478.78|5478.78|5478.55|5478.55|0
1725870230000|2024-09-09 08:23:50|5479.4|5479.4|5479.4|5479.4|5479.4|5479.4|5479.4|5479.4|0
1725870240000|2024-09-09 08:24:00|5479.7|5479.7|5479.7|5479.7|5479.7|5479.7|5479.7|5479.7|0
1725870270000|2024-09-09 08:24:30|5479.08|5479.08|5479.08|5479.08|5479.08|5479.08|5479.08|5479.08|0
1725870310000|2024-09-09 08:25:10|5479.7|5479.7|5479.7|5479.7|5479.7|5479.7|5479.7|5479.7|0
1725870370000|2024-09-09 08:26:10|5479.03|5479.03|5479.03|5479.03|5479.03|5479.03|5479.03|5479.03|0
1725870400000|2024-09-09 08:26:40|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|0
1725870410000|2024-09-09 08:26:50|5480.26|5480.26|5480.26|5480.26|5480.26|5480.26|5480.26|5480.26|0
1725870420000|2024-09-09 08:27:00|5480.87|5480.87|5483.48|5483.48|5483.48|5483.48|5480.57|5480.57|0
1725870430000|2024-09-09 08:27:10|5484.09|5484.09|5487.02|5487.02|5487.02|5487.02|5484.09|5484.09|0
1725870440000|2024-09-09 08:27:20|5487.63|5487.63|5487.63|5487.63|5487.63|5487.63|5487.02|5487.02|0
1725870450000|2024-09-09 08:27:30|5487.93|5487.93|5487.93|5487.93|5487.93|5487.93|5487.93|5487.93|0
1725870520000|2024-09-09 08:28:40|5488.6|5488.6|5488.6|5488.6|5488.6|5488.6|5488.6|5488.6|0
1725870530000|2024-09-09 08:28:50|5487.98|5487.98|5487.98|5487.98|5487.98|5487.98|5487.98|5487.98|0
1725870540000|2024-09-09 08:29:00|5488.6|5488.6|5488.6|5488.6|5488.6|5488.6|5488.6|5488.6|0
1725870610000|2024-09-09 08:30:10|5489.21|5489.21|5489.82|5489.82|5489.82|5489.82|5489.21|5489.21|0
1725870640000|2024-09-09 08:30:40|5490.43|5490.43|5490.43|5490.43|5490.43|5490.43|5490.43|5490.43|0
1725870700000|2024-09-09 08:31:40|5491.04|5491.04|5492.25|5492.25|5492.25|5492.25|5491.04|5491.04|0
1725870720000|2024-09-09 08:32:00|5491.03|5491.03|5491.03|5491.03|5491.03|5491.03|5491.03|5491.03|0
1725870750000|2024-09-09 08:32:30|5490.41|5490.41|5487.62|5487.62|5490.41|5490.41|5487.62|5487.62|0
1725870760000|2024-09-09 08:32:40|5487.2|5487.2|5487.2|5487.2|5487.2|5487.2|5487.2|5487.2|0
1725870790000|2024-09-09 08:33:10|5486.54|5486.54|5486.54|5486.54|5486.54|5486.54|5486.54|5486.54|0
1725870850000|2024-09-09 08:34:10|5485.93|5485.93|5485.93|5485.93|5485.93|5485.93|5485.93|5485.93|0
1725870880000|2024-09-09 08:34:40|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|5486.55|0
1725870920000|2024-09-09 08:35:20|5486.25|5486.25|5486.25|5486.25|5486.25|5486.25|5486.25|5486.25|0
1725870930000|2024-09-09 08:35:30|5485.63|5485.63|5485.63|5485.63|5485.63|5485.63|5485.63|5485.63|0
1725870940000|2024-09-09 08:35:40|5486.23|5486.23|5486.23|5486.23|5486.23|5486.23|5486.23|5486.23|0
1725870950000|2024-09-09 08:35:50|5486.85|5486.85|5486.85|5486.85|5486.85|5486.85|5486.85|5486.85|0
1725871010000|2024-09-09 08:36:50|5488.07|5488.07|5488.07|5488.07|5488.07|5488.07|5488.07|5488.07|0
1725871020000|2024-09-09 08:37:00|5488.38|5488.38|5489.04|5489.04|5489.04|5489.04|5488.38|5488.38|0
1725871080000|2024-09-09 08:38:00|5489.46|5489.46|5490.07|5490.07|5490.07|5490.07|5489.46|5489.46|0
1725871090000|2024-09-09 08:38:10|5490.68|5490.68|5490.68|5490.68|5490.68|5490.68|5490.68|5490.68|0
1725871120000|2024-09-09 08:38:40|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|0
1725871200000|2024-09-09 08:40:00|5491.91|5491.91|5492.58|5492.58|5492.58|5492.58|5491.91|5491.91|0
1725871240000|2024-09-09 08:40:40|5493.18|5493.18|5492.57|5492.57|5493.18|5493.18|5492.57|5492.57|0
1725871260000|2024-09-09 08:41:00|5493.23|5493.23|5493.23|5493.23|5493.23|5493.23|5493.23|5493.23|0
1725871290000|2024-09-09 08:41:30|5493.53|5493.53|5493.53|5493.53|5493.53|5493.53|5493.53|5493.53|0
1725871400000|2024-09-09 08:43:20|5492.92|5492.92|5492.92|5492.92|5492.92|5492.92|5492.92|5492.92|0
1725871410000|2024-09-09 08:43:30|5492.62|5492.62|5492.62|5492.62|5492.62|5492.62|5492.62|5492.62|0
1725871420000|2024-09-09 08:43:40|5492.32|5492.32|5491.7|5491.7|5492.32|5492.32|5491.7|5491.7|0
1725871430000|2024-09-09 08:43:50|5491.09|5491.09|5491.09|5491.09|5491.09|5491.09|5491.09|5491.09|0
1725871450000|2024-09-09 08:44:10|5490.48|5490.48|5490.48|5490.48|5490.48|5490.48|5490.48|5490.48|0
1725871460000|2024-09-09 08:44:20|5490.06|5490.06|5488.73|5488.73|5490.06|5490.06|5488.73|5488.73|0
1725871480000|2024-09-09 08:44:40|5488.06|5488.06|5488.06|5488.06|5488.06|5488.06|5488.06|5488.06|0
1725871510000|2024-09-09 08:45:10|5488.36|5488.36|5488.36|5488.36|5488.36|5488.36|5488.36|5488.36|0
1725871520000|2024-09-09 08:45:20|5488.06|5488.06|5488.06|5488.06|5488.06|5488.06|5488.06|5488.06|0
1725871530000|2024-09-09 08:45:30|5487.45|5487.45|5487.45|5487.45|5487.45|5487.45|5487.45|5487.45|0
1725871540000|2024-09-09 08:45:40|5486.84|5486.84|5486.84|5486.84|5486.84|5486.84|5486.84|5486.84|0
1725871580000|2024-09-09 08:46:20|5486.23|5486.23|5486.23|5486.23|5486.23|5486.23|5486.23|5486.23|0
1725871590000|2024-09-09 08:46:30|5485.57|5485.57|5485.57|5485.57|5485.57|5485.57|5485.57|5485.57|0
1725871630000|2024-09-09 08:47:10|5485.8|5485.8|5485.8|5485.8|5485.8|5485.8|5485.8|5485.8|0
1725871660000|2024-09-09 08:47:40|5487.03|5487.03|5487.03|5487.03|5487.03|5487.03|5487.03|5487.03|0
1725871700000|2024-09-09 08:48:20|5487.33|5487.33|5487.33|5487.33|5487.33|5487.33|5487.33|5487.33|0
1725871710000|2024-09-09 08:48:30|5487.99|5487.99|5487.99|5487.99|5487.99|5487.99|5487.99|5487.99|0
1725871720000|2024-09-09 08:48:40|5487.69|5487.69|5488.3|5488.3|5488.3|5488.3|5487.69|5487.69|0
1725871780000|2024-09-09 08:49:40|5487.7|5487.7|5487.1|5487.1|5487.7|5487.7|5486.49|5486.49|0
1725871790000|2024-09-09 08:49:50|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|0
1725871830000|2024-09-09 08:50:30|5485.46|5485.46|5484.23|5484.23|5485.46|5485.46|5484.23|5484.23|0
1725871850000|2024-09-09 08:50:50|5483.56|5483.56|5483.56|5483.56|5483.56|5483.56|5483.56|5483.56|0
1725871910000|2024-09-09 08:51:50|5484.23|5484.23|5484.84|5484.84|5484.84|5484.84|5484.23|5484.23|0
1725871920000|2024-09-09 08:52:00|5484.18|5484.18|5484.18|5484.18|5484.18|5484.18|5484.18|5484.18|0
1725871930000|2024-09-09 08:52:10|5484.79|5484.79|5485.4|5485.4|5485.4|5485.4|5484.79|5484.79|0
1725871950000|2024-09-09 08:52:30|5486.02|5486.02|5486.02|5486.02|5486.02|5486.02|5486.02|5486.02|0
1725871980000|2024-09-09 08:53:00|5486.68|5486.68|5486.02|5486.02|5486.68|5486.68|5486.02|5486.02|0
1725872010000|2024-09-09 08:53:30|5486.32|5486.32|5486.32|5486.32|5486.32|5486.32|5486.32|5486.32|0
1725872070000|2024-09-09 08:54:30|5485.7|5485.7|5485.7|5485.7|5485.7|5485.7|5485.7|5485.7|0
1725872090000|2024-09-09 08:54:50|5485.4|5485.4|5485.4|5485.4|5485.4|5485.4|5485.4|5485.4|0
1725872100000|2024-09-09 08:55:00|5486.02|5486.02|5486.02|5486.02|5486.02|5486.02|5486.02|5486.02|0
1725872110000|2024-09-09 08:55:10|5486.62|5486.62|5486.62|5486.62|5486.62|5486.62|5486.62|5486.62|0
1725872160000|2024-09-09 08:56:00|5487.23|5487.23|5487.85|5487.85|5487.85|5487.85|5487.23|5487.23|0
1725872190000|2024-09-09 08:56:30|5487.24|5487.24|5486.63|5486.63|5487.24|5487.24|5486.63|5486.63|0
1725872240000|2024-09-09 08:57:20|5487.24|5487.24|5487.24|5487.24|5487.24|5487.24|5487.24|5487.24|0
1725872250000|2024-09-09 08:57:30|5486.94|5486.94|5486.94|5486.94|5486.94|5486.94|5486.94|5486.94|0
1725872260000|2024-09-09 08:57:40|5487.61|5487.61|5487.61|5487.61|5487.61|5487.61|5487.61|5487.61|0
1725872270000|2024-09-09 08:57:50|5488.22|5488.22|5488.22|5488.22|5488.22|5488.22|5488.22|5488.22|0
1725872290000|2024-09-09 08:58:10|5487.61|5487.61|5486.94|5486.94|5487.61|5487.61|5486.94|5486.94|0
1725872310000|2024-09-09 08:58:30|5487.56|5487.56|5487.56|5487.56|5487.56|5487.56|5487.56|5487.56|0
1725872320000|2024-09-09 08:58:40|5487.25|5487.25|5486.64|5486.64|5487.25|5487.25|5486.64|5486.64|0
1725872350000|2024-09-09 08:59:10|5487.31|5487.31|5487.31|5487.31|5487.31|5487.31|5487.31|5487.31|0
1725872360000|2024-09-09 08:59:20|5487.92|5487.92|5487.92|5487.92|5487.92|5487.92|5487.92|5487.92|0
1725872420000|2024-09-09 09:00:20|5487.62|5487.62|5487.62|5487.62|5487.62|5487.62|5487.62|5487.62|0
1725872500000|2024-09-09 09:01:40|5488.23|5488.23|5487.57|5487.57|5488.23|5488.23|5487.57|5487.57|0
1725872510000|2024-09-09 09:01:50|5486.95|5486.95|5486.95|5486.95|5486.95|5486.95|5486.95|5486.95|0
1725872590000|2024-09-09 09:03:10|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|0
1725872620000|2024-09-09 09:03:40|5486.64|5486.64|5486.64|5486.64|5486.64|5486.64|5486.64|5486.64|0
1725872640000|2024-09-09 09:04:00|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|5487.25|0
1725872670000|2024-09-09 09:04:30|5487.87|5487.87|5487.87|5487.87|5487.87|5487.87|5487.87|5487.87|0
1725872680000|2024-09-09 09:04:40|5488.48|5488.48|5488.48|5488.48|5488.48|5488.48|5488.48|5488.48|0
1725872710000|2024-09-09 09:05:10|5489.39|5489.39|5489.39|5489.39|5489.39|5489.39|5489.39|5489.39|0
1725872730000|2024-09-09 09:05:30|5490.06|5490.06|5490.06|5490.06|5490.06|5490.06|5490.06|5490.06|0
1725872780000|2024-09-09 09:06:20|5489.45|5489.45|5488.83|5488.83|5489.45|5489.45|5488.83|5488.83|0
1725872880000|2024-09-09 09:08:00|5488.17|5488.17|5488.17|5488.17|5488.17|5488.17|5488.17|5488.17|0
1725872930000|2024-09-09 09:08:50|5488.83|5488.83|5490.06|5490.06|5490.06|5490.06|5488.83|5488.83|0
1725872960000|2024-09-09 09:09:20|5490.67|5490.67|5490.66|5490.66|5491.28|5491.28|5490.66|5490.66|0
1725872970000|2024-09-09 09:09:30|5491.33|5491.33|5491.33|5491.33|5491.33|5491.33|5491.33|5491.33|0
1725872980000|2024-09-09 09:09:40|5491.75|5491.75|5492.36|5492.36|5492.36|5492.36|5491.75|5491.75|0
1725872990000|2024-09-09 09:09:50|5491.13|5491.13|5491.13|5491.13|5491.13|5491.13|5491.13|5491.13|0
1725873000000|2024-09-09 09:10:00|5491.75|5491.75|5491.75|5491.75|5491.75|5491.75|5491.75|5491.75|0
1725873030000|2024-09-09 09:10:30|5492.05|5492.05|5492.05|5492.05|5492.05|5492.05|5492.05|5492.05|0
1725873100000|2024-09-09 09:11:40|5491.75|5491.75|5491.45|5491.45|5491.75|5491.75|5491.45|5491.45|0
1725873240000|2024-09-09 09:14:00|5492.11|5492.11|5493.19|5493.19|5493.19|5493.19|5492.11|5492.11|0
1725873270000|2024-09-09 09:14:30|5493.81|5493.81|5493.81|5493.81|5493.81|5493.81|5493.81|5493.81|0
1725873300000|2024-09-09 09:15:00|5494.42|5494.42|5495.32|5495.32|5495.32|5495.32|5494.42|5494.42|0
1725873310000|2024-09-09 09:15:10|5495.55|5495.55|5495.32|5495.32|5495.55|5495.55|5495.32|5495.32|0
1725873320000|2024-09-09 09:15:20|5495.99|5495.99|5495.99|5495.99|5495.99|5495.99|5495.99|5495.99|0
1725873330000|2024-09-09 09:15:30|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|0
1725873340000|2024-09-09 09:15:40|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|0
1725873360000|2024-09-09 09:16:00|5497.57|5497.57|5497.57|5497.57|5497.57|5497.57|5497.57|5497.57|0
1725873410000|2024-09-09 09:16:50|5498.18|5498.18|5498.18|5498.18|5498.18|5498.18|5498.18|5498.18|0
1725873440000|2024-09-09 09:17:20|5497.95|5497.95|5498.55|5498.55|5498.55|5498.55|5497.95|5497.95|0
1725873460000|2024-09-09 09:17:40|5498.25|5498.25|5497.64|5497.64|5498.25|5498.25|5497.64|5497.64|0
1725873510000|2024-09-09 09:18:30|5498.31|5498.31|5498.31|5498.31|5498.31|5498.31|5498.31|5498.31|0
1725873520000|2024-09-09 09:18:40|5499.53|5499.53|5499.53|5499.53|5499.53|5499.53|5499.53|5499.53|0
1725873570000|2024-09-09 09:19:30|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|0
1725873610000|2024-09-09 09:20:10|5498.31|5498.31|5498.31|5498.31|5498.31|5498.31|5498.31|5498.31|0
1725873620000|2024-09-09 09:20:20|5497.03|5497.03|5497.03|5497.03|5497.03|5497.03|5497.03|5497.03|0
1725873680000|2024-09-09 09:21:20|5497.44|5497.44|5497.44|5497.44|5497.44|5497.44|5497.44|5497.44|0
1725873700000|2024-09-09 09:21:40|5497.03|5497.03|5497.03|5497.03|5497.03|5497.03|5497.03|5497.03|0
1725873800000|2024-09-09 09:23:20|5497.69|5497.69|5497.69|5497.69|5497.69|5497.69|5497.69|5497.69|0
1725873840000|2024-09-09 09:24:00|5497.39|5497.39|5497.69|5497.69|5497.69|5497.69|5497.39|5497.39|0
1725873860000|2024-09-09 09:24:20|5497.08|5497.08|5497.08|5497.08|5497.08|5497.08|5497.08|5497.08|0
1725873880000|2024-09-09 09:24:40|5497.5|5497.5|5497.5|5497.5|5497.5|5497.5|5497.5|5497.5|0
1725873890000|2024-09-09 09:24:50|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|0
1725873940000|2024-09-09 09:25:40|5499.08|5499.08|5499.08|5499.08|5499.08|5499.08|5499.08|5499.08|0
1725873960000|2024-09-09 09:26:00|5499.49|5499.49|5499.49|5499.49|5499.49|5499.49|5499.49|5499.49|0
1725873970000|2024-09-09 09:26:10|5499.8|5499.8|5499.8|5499.8|5499.8|5499.8|5499.8|5499.8|0
1725874000000|2024-09-09 09:26:40|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|0
1725874020000|2024-09-09 09:27:00|5499.48|5499.48|5499.48|5499.48|5499.48|5499.48|5499.48|5499.48|0
1725874030000|2024-09-09 09:27:10|5500.09|5500.09|5500.09|5500.09|5500.09|5500.09|5500.09|5500.09|0
1725874050000|2024-09-09 09:27:30|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|0
1725874080000|2024-09-09 09:28:00|5501|5501|5501|5501|5501|5501|5501|5501|0
1725874100000|2024-09-09 09:28:20|5500.7|5500.7|5500.4|5500.4|5500.7|5500.7|5500.4|5500.4|0
1725874150000|2024-09-09 09:29:10|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|0
1725874160000|2024-09-09 09:29:20|5500.76|5500.76|5500.76|5500.76|5500.76|5500.76|5500.76|5500.76|0
1725874180000|2024-09-09 09:29:40|5500.15|5500.15|5500.15|5500.15|5500.15|5500.15|5500.15|5500.15|0
1725874200000|2024-09-09 09:30:00|5500.75|5500.75|5500.75|5500.75|5500.75|5500.75|5500.75|5500.75|0
1725874240000|2024-09-09 09:30:40|5501.05|5501.05|5501.05|5501.05|5501.05|5501.05|5501.05|5501.05|0
1725874300000|2024-09-09 09:31:40|5500.75|5500.75|5500.75|5500.75|5500.75|5500.75|5500.75|5500.75|0
1725874320000|2024-09-09 09:32:00|5501.36|5501.36|5501.36|5501.36|5501.36|5501.36|5501.36|5501.36|0
1725874340000|2024-09-09 09:32:20|5501.97|5501.97|5501.97|5501.97|5501.97|5501.97|5501.97|5501.97|0
1725874360000|2024-09-09 09:32:40|5503.3|5503.3|5503.3|5503.3|5503.3|5503.3|5503.3|5503.3|0
1725874400000|2024-09-09 09:33:20|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|0
1725874410000|2024-09-09 09:33:30|5503.61|5503.61|5503.61|5503.61|5503.61|5503.61|5503.61|5503.61|0
1725874430000|2024-09-09 09:33:50|5503.31|5503.31|5503.31|5503.31|5503.31|5503.31|5503.31|5503.31|0
1725874440000|2024-09-09 09:34:00|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|0
1725874460000|2024-09-09 09:34:20|5503.06|5503.06|5503.06|5503.06|5503.06|5503.06|5503.06|5503.06|0
1725874490000|2024-09-09 09:34:50|5502.76|5502.76|5502.46|5502.46|5502.76|5502.76|5502.46|5502.46|0
1725874510000|2024-09-09 09:35:10|5501.85|5501.85|5501.85|5501.85|5501.85|5501.85|5501.85|5501.85|0
1725874550000|2024-09-09 09:35:50|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|5500.32|0
1725874580000|2024-09-09 09:36:20|5500.93|5500.93|5500.93|5500.93|5500.93|5500.93|5500.93|5500.93|0
1725874680000|2024-09-09 09:38:00|5500.51|5500.51|5500.51|5500.51|5500.51|5500.51|5500.51|5500.51|0
1725874700000|2024-09-09 09:38:20|5501.18|5501.18|5501.18|5501.18|5501.18|5501.18|5501.18|5501.18|0
1725874740000|2024-09-09 09:39:00|5501.78|5501.78|5502.71|5502.71|5503.32|5503.32|5501.48|5501.48|0
1725874750000|2024-09-09 09:39:10|5503.32|5503.32|5502.71|5502.71|5503.32|5503.32|5502.71|5502.71|0
1725874760000|2024-09-09 09:39:20|5502.09|5502.09|5502.09|5502.09|5502.09|5502.09|5502.09|5502.09|0
1725874770000|2024-09-09 09:39:30|5501.48|5501.48|5501.48|5501.48|5501.48|5501.48|5501.48|5501.48|0
1725874800000|2024-09-09 09:40:00|5500.82|5500.82|5500.82|5500.82|5500.82|5500.82|5500.82|5500.82|0
1725874900000|2024-09-09 09:41:40|5500.51|5500.51|5500.51|5500.51|5500.51|5500.51|5500.51|5500.51|0
1725874930000|2024-09-09 09:42:10|5500.21|5500.21|5500.21|5500.21|5500.21|5500.21|5500.21|5500.21|0
1725874960000|2024-09-09 09:42:40|5498.99|5498.99|5498.99|5498.99|5498.99|5498.99|5498.99|5498.99|0
1725875040000|2024-09-09 09:44:00|5499.6|5499.6|5499.6|5499.6|5499.6|5499.6|5499.6|5499.6|0
1725875080000|2024-09-09 09:44:40|5498.99|5498.99|5499.6|5499.6|5499.6|5499.6|5498.99|5498.99|0
1725875090000|2024-09-09 09:44:50|5499.9|5499.9|5499.9|5499.9|5499.9|5499.9|5499.9|5499.9|0
1725875100000|2024-09-09 09:45:00|5500.5|5500.5|5499.9|5499.9|5500.5|5500.5|5499.9|5499.9|0
1725875120000|2024-09-09 09:45:20|5500.2|5500.2|5500.2|5500.2|5500.2|5500.2|5500.2|5500.2|0
1725875150000|2024-09-09 09:45:50|5500.5|5500.5|5500.5|5500.5|5500.5|5500.5|5500.5|5500.5|0
1725875160000|2024-09-09 09:46:00|5500.8|5500.8|5500.8|5500.8|5500.8|5500.8|5500.8|5500.8|0
1725875180000|2024-09-09 09:46:20|5501.47|5501.47|5501.47|5501.47|5501.47|5501.47|5501.47|5501.47|0
1725875190000|2024-09-09 09:46:30|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|0
1725875200000|2024-09-09 09:46:40|5501.47|5501.47|5501.47|5501.47|5501.47|5501.47|5501.47|5501.47|0
1725875230000|2024-09-09 09:47:10|5500.8|5500.8|5500.8|5500.8|5500.8|5500.8|5500.8|5500.8|0
1725875260000|2024-09-09 09:47:40|5501.47|5501.47|5501.47|5501.47|5501.47|5501.47|5501.47|5501.47|0
1725875280000|2024-09-09 09:48:00|5501.17|5501.17|5501.17|5501.17|5501.17|5501.17|5501.17|5501.17|0
1725875350000|2024-09-09 09:49:10|5501.47|5501.47|5501.47|5501.47|5501.47|5501.47|5501.47|5501.47|0
1725875400000|2024-09-09 09:50:00|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|5501.77|0
1725875440000|2024-09-09 09:50:40|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|5502.38|0
1725875450000|2024-09-09 09:50:50|5502.69|5502.69|5502.38|5502.38|5502.69|5502.69|5502.38|5502.38|0
1725875460000|2024-09-09 09:51:00|5502.99|5502.99|5502.99|5502.99|5502.99|5502.99|5502.99|5502.99|0
1725875470000|2024-09-09 09:51:10|5502.69|5502.69|5502.69|5502.69|5502.69|5502.69|5502.69|5502.69|0
1725875480000|2024-09-09 09:51:20|5503.3|5503.3|5503.3|5503.3|5503.3|5503.3|5503.3|5503.3|0
1725875540000|2024-09-09 09:52:20|5502.69|5502.69|5501.85|5501.85|5502.69|5502.69|5501.85|5501.85|0
1725875550000|2024-09-09 09:52:30|5502.15|5502.15|5502.15|5502.15|5502.15|5502.15|5502.15|5502.15|0
1725875580000|2024-09-09 09:53:00|5501.54|5501.54|5501.54|5501.54|5501.54|5501.54|5501.54|5501.54|0
1725875600000|2024-09-09 09:53:20|5500.94|5500.94|5500.94|5500.94|5500.94|5500.94|5500.94|5500.94|0
1725875610000|2024-09-09 09:53:30|5500.33|5500.33|5498.43|5498.43|5500.33|5500.33|5498.43|5498.43|0
1725875650000|2024-09-09 09:54:10|5497.82|5497.82|5497.21|5497.21|5497.82|5497.82|5497.21|5497.21|0
1725875660000|2024-09-09 09:54:20|5496.59|5496.59|5495.51|5495.51|5496.59|5496.59|5495.51|5495.51|0
1725875670000|2024-09-09 09:54:30|5494.9|5494.9|5494.9|5494.9|5494.9|5494.9|5494.9|5494.9|0
1725875680000|2024-09-09 09:54:40|5493.99|5493.99|5493.99|5493.99|5493.99|5493.99|5493.99|5493.99|0
1725875710000|2024-09-09 09:55:10|5493.33|5493.33|5493.33|5493.33|5493.33|5493.33|5493.33|5493.33|0
1725875740000|2024-09-09 09:55:40|5493.63|5493.63|5493.63|5493.63|5493.63|5493.63|5493.63|5493.63|0
1725875790000|2024-09-09 09:56:30|5493.02|5493.02|5493.02|5493.02|5493.02|5493.02|5493.02|5493.02|0
1725875800000|2024-09-09 09:56:40|5491.37|5491.37|5491.37|5491.37|5491.37|5491.37|5491.37|5491.37|0
1725875820000|2024-09-09 09:57:00|5491.99|5491.99|5491.99|5491.99|5491.99|5491.99|5491.99|5491.99|0
1725875880000|2024-09-09 09:58:00|5493.21|5493.21|5493.6|5493.6|5493.6|5493.6|5492.98|5492.98|0
1725875890000|2024-09-09 09:58:10|5494.01|5494.01|5494.31|5494.31|5494.31|5494.31|5494.01|5494.01|0
1725875950000|2024-09-09 09:59:10|5493.65|5493.65|5493.65|5493.65|5493.65|5493.65|5493.65|5493.65|0
1725875990000|2024-09-09 09:59:50|5494.31|5494.31|5494.31|5494.31|5494.31|5494.31|5494.31|5494.31|0
1725876000000|2024-09-09 10:00:00|5494.61|5494.61|5494.61|5494.61|5494.61|5494.61|5494.61|5494.61|0
1725876070000|2024-09-09 10:01:10|5495.23|5495.23|5495.84|5495.84|5495.84|5495.84|5495.23|5495.23|0
1725876080000|2024-09-09 10:01:20|5496.51|5496.51|5496.81|5496.81|5496.81|5496.81|5496.51|5496.51|0
1725876110000|2024-09-09 10:01:50|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|5496.51|0
1725876120000|2024-09-09 10:02:00|5496.92|5496.92|5496.92|5496.92|5496.92|5496.92|5496.92|5496.92|0
1725876150000|2024-09-09 10:02:30|5496.26|5496.26|5497.1|5497.1|5497.1|5497.1|5496.26|5496.26|0
1725876160000|2024-09-09 10:02:40|5497.7|5497.7|5498.37|5498.37|5498.37|5498.37|5497.7|5497.7|0
1725876170000|2024-09-09 10:02:50|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|0
1725876220000|2024-09-09 10:03:40|5499.58|5499.58|5499.65|5499.65|5500.25|5500.25|5499.58|5499.58|0
1725876280000|2024-09-09 10:04:40|5499.35|5499.35|5499.35|5499.35|5499.35|5499.35|5499.35|5499.35|0
1725876310000|2024-09-09 10:05:10|5499.65|5499.65|5499.65|5499.65|5499.65|5499.65|5499.65|5499.65|0
1725876340000|2024-09-09 10:05:40|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|0
1725876350000|2024-09-09 10:05:50|5498.68|5498.68|5497.65|5497.65|5498.68|5498.68|5497.65|5497.65|0
1725876460000|2024-09-09 10:07:40|5498.32|5498.32|5498.93|5498.93|5498.93|5498.93|5498.32|5498.32|0
1725876490000|2024-09-09 10:08:10|5498.63|5498.63|5498.63|5498.63|5498.63|5498.63|5498.63|5498.63|0
1725876580000|2024-09-09 10:09:40|5498.02|5498.02|5498.02|5498.02|5498.02|5498.02|5498.02|5498.02|0
1725876620000|2024-09-09 10:10:20|5497.35|5497.35|5497.35|5497.35|5497.35|5497.35|5497.35|5497.35|0
1725876640000|2024-09-09 10:10:40|5497.96|5497.96|5497.96|5497.96|5497.96|5497.96|5497.96|5497.96|0
1725876670000|2024-09-09 10:11:10|5498.26|5498.26|5498.26|5498.26|5498.26|5498.26|5498.26|5498.26|0
1725876700000|2024-09-09 10:11:40|5498.88|5498.88|5498.88|5498.88|5498.88|5498.88|5498.88|5498.88|0
1725876800000|2024-09-09 10:13:20|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|0
1725876810000|2024-09-09 10:13:30|5499.84|5499.84|5499.54|5499.54|5499.84|5499.84|5499.54|5499.54|0
1725876830000|2024-09-09 10:13:50|5498.88|5498.88|5498.88|5498.88|5498.88|5498.88|5498.88|5498.88|0
1725876880000|2024-09-09 10:14:40|5499.49|5499.49|5499.49|5499.49|5499.49|5499.49|5499.49|5499.49|0
1725876900000|2024-09-09 10:15:00|5499.79|5499.79|5500.46|5500.46|5500.46|5500.46|5499.79|5499.79|0
1725876910000|2024-09-09 10:15:10|5499.84|5499.84|5499.84|5499.84|5499.84|5499.84|5499.84|5499.84|0
1725876940000|2024-09-09 10:15:40|5500.15|5500.15|5500.15|5500.15|5500.15|5500.15|5500.15|5500.15|0
1725876980000|2024-09-09 10:16:20|5500.56|5500.56|5500.56|5500.56|5500.56|5500.56|5500.56|5500.56|0
1725877000000|2024-09-09 10:16:40|5500.86|5500.86|5500.86|5500.86|5500.86|5500.86|5500.86|5500.86|0
1725877030000|2024-09-09 10:17:10|5500.26|5500.26|5500.56|5500.56|5500.56|5500.56|5500.26|5500.26|0
1725877080000|2024-09-09 10:18:00|5502.14|5502.14|5502.14|5502.14|5502.14|5502.14|5502.14|5502.14|0
1725877110000|2024-09-09 10:18:30|5502.81|5502.81|5502.81|5502.81|5502.81|5502.81|5502.81|5502.81|0
1725877180000|2024-09-09 10:19:40|5502.2|5502.2|5500.97|5500.97|5502.81|5502.81|5500.97|5500.97|0
1725877230000|2024-09-09 10:20:30|5501.57|5501.57|5502.85|5502.85|5502.85|5502.85|5501.57|5501.57|0
1725877240000|2024-09-09 10:20:40|5502.24|5502.24|5502.24|5502.24|5502.24|5502.24|5502.24|5502.24|0
1725877300000|2024-09-09 10:21:40|5501.62|5501.62|5501.62|5501.62|5501.62|5501.62|5501.62|5501.62|0
1725877310000|2024-09-09 10:21:50|5501.32|5501.32|5501.32|5501.32|5501.32|5501.32|5501.32|5501.32|0
1725877320000|2024-09-09 10:22:00|5499.99|5499.99|5499.99|5499.99|5499.99|5499.99|5499.99|5499.99|0
1725877400000|2024-09-09 10:23:20|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|5498.79|0
1725877410000|2024-09-09 10:23:30|5497.51|5497.51|5497.51|5497.51|5497.51|5497.51|5497.51|5497.51|0
1725877440000|2024-09-09 10:24:00|5496.84|5496.84|5496.84|5496.84|5496.84|5496.84|5496.84|5496.84|0
1725877480000|2024-09-09 10:24:40|5497.46|5497.46|5496.84|5496.84|5497.46|5497.46|5496.84|5496.84|0
1725877600000|2024-09-09 10:26:40|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|0
1725877650000|2024-09-09 10:27:30|5496.89|5496.89|5496.89|5496.89|5496.89|5496.89|5496.89|5496.89|0
1725877660000|2024-09-09 10:27:40|5497.2|5497.2|5497.2|5497.2|5497.2|5497.2|5497.2|5497.2|0
1725877670000|2024-09-09 10:27:50|5497.81|5497.81|5497.81|5497.81|5497.81|5497.81|5497.81|5497.81|0
1725877740000|2024-09-09 10:29:00|5497.2|5497.2|5497.2|5497.2|5497.2|5497.2|5497.2|5497.2|0
1725877790000|2024-09-09 10:29:50|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|5496.29|0
1725877800000|2024-09-09 10:30:00|5496.59|5496.59|5496.59|5496.59|5496.59|5496.59|5496.59|5496.59|0
1725877810000|2024-09-09 10:30:10|5496.89|5496.89|5496.89|5496.89|5496.89|5496.89|5496.89|5496.89|0
1725877840000|2024-09-09 10:30:40|5497.51|5497.51|5497.51|5497.51|5497.51|5497.51|5497.51|5497.51|0
1725877850000|2024-09-09 10:30:50|5496.89|5496.89|5496.89|5496.89|5496.89|5496.89|5496.89|5496.89|0
1725877870000|2024-09-09 10:31:10|5497.51|5497.51|5497.21|5497.21|5497.51|5497.51|5497.21|5497.21|0
1725877890000|2024-09-09 10:31:30|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|5497.87|0
1725877930000|2024-09-09 10:32:10|5497.26|5497.26|5497.26|5497.26|5497.26|5497.26|5497.26|5497.26|0
1725877970000|2024-09-09 10:32:50|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|5496.96|0
1725877990000|2024-09-09 10:33:10|5497.26|5497.26|5497.26|5497.26|5497.26|5497.26|5497.26|5497.26|0
1725878000000|2024-09-09 10:33:20|5496.65|5496.65|5496.65|5496.65|5496.65|5496.65|5496.65|5496.65|0
1725878010000|2024-09-09 10:33:30|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|5496.03|0
1725878030000|2024-09-09 10:33:50|5495.42|5495.42|5495.42|5495.42|5495.42|5495.42|5495.42|5495.42|0
1725878050000|2024-09-09 10:34:10|5495|5495|5495|5495|5495|5495|5495|5495|0
1725878060000|2024-09-09 10:34:20|5495.42|5495.42|5495.42|5495.42|5495.42|5495.42|5495.42|5495.42|0
1725878070000|2024-09-09 10:34:30|5495|5495|5493.8|5493.8|5495|5495|5493.8|5493.8|0
1725878100000|2024-09-09 10:35:00|5492.47|5492.47|5491.85|5491.85|5492.47|5492.47|5491.85|5491.85|0
1725878120000|2024-09-09 10:35:20|5492.15|5492.15|5492.15|5492.15|5492.15|5492.15|5492.15|5492.15|0
1725878210000|2024-09-09 10:36:50|5491.49|5491.49|5490.16|5490.16|5491.49|5491.49|5490.16|5490.16|0
1725878220000|2024-09-09 10:37:00|5489.54|5489.54|5488.93|5488.93|5489.54|5489.54|5488.93|5488.93|0
1725878230000|2024-09-09 10:37:10|5488.32|5488.32|5488.32|5488.32|5488.32|5488.32|5488.32|5488.32|0
1725878280000|2024-09-09 10:38:00|5487.72|5487.72|5487.72|5487.72|5487.72|5487.72|5487.72|5487.72|0
1725878300000|2024-09-09 10:38:20|5487.11|5487.11|5486.81|5486.81|5487.11|5487.11|5486.81|5486.81|0
1725878310000|2024-09-09 10:38:30|5486.51|5486.51|5485.9|5485.9|5486.51|5486.51|5485.9|5485.9|0
1725878320000|2024-09-09 10:38:40|5484.57|5484.57|5484.57|5484.57|5484.57|5484.57|5484.57|5484.57|0
1725878330000|2024-09-09 10:38:50|5484.15|5484.15|5483.54|5483.54|5484.15|5484.15|5483.54|5483.54|0
1725878350000|2024-09-09 10:39:10|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|0
1725878390000|2024-09-09 10:39:50|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|0
1725878420000|2024-09-09 10:40:20|5482.98|5482.98|5482.98|5482.98|5482.98|5482.98|5482.98|5482.98|0
1725878430000|2024-09-09 10:40:30|5482.36|5482.36|5482.36|5482.36|5482.36|5482.36|5482.36|5482.36|0
1725878440000|2024-09-09 10:40:40|5482.98|5482.98|5482.36|5482.36|5482.98|5482.98|5482.36|5482.36|0
1725878450000|2024-09-09 10:40:50|5482.66|5482.66|5482.36|5482.36|5482.66|5482.66|5482.36|5482.36|0
1725878460000|2024-09-09 10:41:00|5482.06|5482.06|5482.06|5482.06|5482.06|5482.06|5482.06|5482.06|0
1725878490000|2024-09-09 10:41:30|5481.39|5481.39|5481.39|5481.39|5481.39|5481.39|5481.39|5481.39|0
1725878530000|2024-09-09 10:42:10|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|0
1725878570000|2024-09-09 10:42:50|5481.03|5481.03|5478.91|5478.91|5481.03|5481.03|5478.91|5478.91|0
1725878650000|2024-09-09 10:44:10|5479.21|5479.21|5479.21|5479.21|5479.21|5479.21|5479.21|5479.21|0
1725878740000|2024-09-09 10:45:40|5479.83|5479.83|5479.83|5479.83|5479.83|5479.83|5479.83|5479.83|0
1725878760000|2024-09-09 10:46:00|5480.13|5480.13|5480.74|5480.74|5480.74|5480.74|5480.13|5480.13|0
1725878810000|2024-09-09 10:46:50|5480.13|5480.13|5479.83|5479.83|5480.13|5480.13|5479.21|5479.21|0
1725878840000|2024-09-09 10:47:20|5480.44|5480.44|5480.44|5480.44|5480.44|5480.44|5480.44|5480.44|0
1725878860000|2024-09-09 10:47:40|5480.14|5480.14|5480.14|5480.14|5480.14|5480.14|5480.14|5480.14|0
1725878870000|2024-09-09 10:47:50|5479.52|5479.52|5479.52|5479.52|5479.52|5479.52|5479.52|5479.52|0
1725878880000|2024-09-09 10:48:00|5480.14|5480.14|5481.42|5481.42|5481.42|5481.42|5480.14|5480.14|0
1725878890000|2024-09-09 10:48:10|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|0
1725878910000|2024-09-09 10:48:30|5482.5|5482.5|5483.7|5483.7|5483.7|5483.7|5482.5|5482.5|0
1725878990000|2024-09-09 10:49:50|5483.09|5483.09|5483.09|5483.09|5483.09|5483.09|5483.09|5483.09|0
1725879050000|2024-09-09 10:50:50|5483.7|5483.7|5483.7|5483.7|5483.7|5483.7|5483.7|5483.7|0
1725879090000|2024-09-09 10:51:30|5484.54|5484.54|5484.54|5484.54|5484.54|5484.54|5484.54|5484.54|0
1725879110000|2024-09-09 10:51:50|5485.15|5485.15|5485.76|5485.76|5485.76|5485.76|5485.15|5485.15|0
1725879120000|2024-09-09 10:52:00|5486.38|5486.38|5486.38|5486.38|5486.38|5486.38|5486.38|5486.38|0
1725879130000|2024-09-09 10:52:10|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|0
1725879170000|2024-09-09 10:52:50|5487.28|5487.28|5487.28|5487.28|5487.28|5487.28|5487.28|5487.28|0
1725879180000|2024-09-09 10:53:00|5486.08|5486.08|5486.38|5486.38|5486.38|5486.38|5486.08|5486.08|0
1725879200000|2024-09-09 10:53:20|5485.96|5485.96|5485.96|5485.96|5485.96|5485.96|5485.96|5485.96|0
1725879210000|2024-09-09 10:53:30|5485.66|5485.66|5485.66|5485.66|5485.66|5485.66|5485.66|5485.66|0
1725879220000|2024-09-09 10:53:40|5486.27|5486.27|5486.89|5486.89|5486.89|5486.89|5486.27|5486.27|0
1725879240000|2024-09-09 10:54:00|5487.49|5487.49|5487.49|5487.49|5487.49|5487.49|5487.49|5487.49|0
1725879310000|2024-09-09 10:55:10|5488.09|5488.09|5489.02|5489.02|5489.02|5489.02|5487.79|5487.79|0
1725879340000|2024-09-09 10:55:40|5488.4|5488.4|5488.4|5488.4|5488.4|5488.4|5488.4|5488.4|0
1725879420000|2024-09-09 10:57:00|5489.07|5489.07|5489.07|5489.07|5489.07|5489.07|5489.07|5489.07|0
1725879430000|2024-09-09 10:57:10|5489.97|5489.97|5489.97|5489.97|5489.97|5489.97|5489.97|5489.97|0
1725879440000|2024-09-09 10:57:20|5489.67|5489.67|5489.67|5489.67|5489.67|5489.67|5489.67|5489.67|0
1725879450000|2024-09-09 10:57:30|5489.06|5489.06|5489.06|5489.06|5489.06|5489.06|5489.06|5489.06|0
1725879470000|2024-09-09 10:57:50|5489.29|5489.29|5489.29|5489.29|5489.29|5489.29|5489.29|5489.29|0
1725879490000|2024-09-09 10:58:10|5489.9|5489.9|5490.21|5490.21|5490.51|5490.51|5489.9|5489.9|0
1725879540000|2024-09-09 10:59:00|5490.88|5490.88|5490.88|5490.88|5490.88|5490.88|5490.88|5490.88|0
1725879560000|2024-09-09 10:59:20|5491.49|5491.49|5490.27|5490.27|5491.49|5491.49|5490.27|5490.27|0
1725879580000|2024-09-09 10:59:40|5489.96|5489.96|5489.96|5489.96|5489.96|5489.96|5489.96|5489.96|0
1725879600000|2024-09-09 11:00:00|5489.66|5489.66|5489.96|5489.96|5489.96|5489.96|5489.66|5489.66|0
1725879620000|2024-09-09 11:00:20|5490.2|5490.2|5490.2|5490.2|5490.2|5490.2|5490.2|5490.2|0
1725879630000|2024-09-09 11:00:30|5490.81|5490.81|5490.81|5490.81|5490.81|5490.81|5490.81|5490.81|0
1725879640000|2024-09-09 11:00:40|5491.11|5491.11|5491.11|5491.11|5491.41|5491.41|5491.11|5491.11|0
1725879670000|2024-09-09 11:01:10|5491.72|5491.72|5491.72|5491.72|5491.72|5491.72|5491.72|5491.72|0
1725879720000|2024-09-09 11:02:00|5492.63|5492.63|5493.23|5493.23|5493.23|5493.23|5492.63|5492.63|0
1725879740000|2024-09-09 11:02:20|5492.93|5492.93|5493.54|5493.54|5493.54|5493.54|5492.93|5492.93|0
1725879750000|2024-09-09 11:02:30|5493.24|5493.24|5493.24|5493.24|5493.24|5493.24|5493.24|5493.24|0
1725879780000|2024-09-09 11:03:00|5492.63|5492.63|5492.63|5492.63|5492.63|5492.63|5492.63|5492.63|0
1725879900000|2024-09-09 11:05:00|5493.04|5493.04|5494.38|5494.38|5494.38|5494.38|5493.04|5493.04|0
1725879910000|2024-09-09 11:05:10|5493.71|5493.71|5493.71|5493.71|5493.71|5493.71|5493.71|5493.71|0
1725879960000|2024-09-09 11:06:00|5494.94|5494.94|5494.94|5494.94|5494.94|5494.94|5494.94|5494.94|0
1725880000000|2024-09-09 11:06:40|5496.21|5496.21|5496.21|5496.21|5496.21|5496.21|5496.21|5496.21|0
1725880040000|2024-09-09 11:07:20|5495.91|5495.91|5495.91|5495.91|5495.91|5495.91|5495.91|5495.91|0
1725880050000|2024-09-09 11:07:30|5495.68|5495.68|5495.02|5495.02|5495.68|5495.68|5495.02|5495.02|0
1725880060000|2024-09-09 11:07:40|5495.63|5495.63|5495.02|5495.02|5495.63|5495.63|5495.02|5495.02|0
1725880080000|2024-09-09 11:08:00|5494.72|5494.72|5494.72|5494.72|5494.72|5494.72|5494.72|5494.72|0
1725880270000|2024-09-09 11:11:10|5495.33|5495.33|5494.1|5494.1|5495.33|5495.33|5494.1|5494.1|0
1725880290000|2024-09-09 11:11:30|5494.4|5494.4|5494.4|5494.4|5494.4|5494.4|5494.4|5494.4|0
1725880340000|2024-09-09 11:12:20|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|0
1725880350000|2024-09-09 11:12:30|5495.61|5495.61|5495.61|5495.61|5496.22|5496.22|5495.61|5495.61|0
1725880450000|2024-09-09 11:14:10|5496.27|5496.27|5496.27|5496.27|5496.27|5496.27|5496.27|5496.27|0
1725880470000|2024-09-09 11:14:30|5496.58|5496.58|5496.58|5496.58|5496.58|5496.58|5496.58|5496.58|0
1725880500000|2024-09-09 11:15:00|5497.19|5497.19|5497.19|5497.19|5497.19|5497.19|5497.19|5497.19|0
1725880620000|2024-09-09 11:17:00|5496.89|5496.89|5496.89|5496.89|5496.89|5496.89|5496.89|5496.89|0
1725880710000|2024-09-09 11:18:30|5497.5|5497.5|5497.5|5497.5|5497.5|5497.5|5497.5|5497.5|0
1725880800000|2024-09-09 11:20:00|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|0
1725880900000|2024-09-09 11:21:40|5498.41|5498.41|5498.41|5498.41|5498.41|5498.41|5498.41|5498.41|0
1725880960000|2024-09-09 11:22:40|5499.64|5499.64|5499.64|5499.64|5499.64|5499.64|5499.64|5499.64|0
1725880970000|2024-09-09 11:22:50|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|0
1725880980000|2024-09-09 11:23:00|5500.67|5500.67|5500.67|5500.67|5500.67|5500.67|5500.67|5500.67|0
1725881010000|2024-09-09 11:23:30|5501.27|5501.27|5501.27|5501.27|5501.27|5501.27|5501.27|5501.27|0
1725881020000|2024-09-09 11:23:40|5501.57|5501.57|5501.81|5501.81|5501.81|5501.81|5501.57|5501.57|0
1725881060000|2024-09-09 11:24:20|5502.47|5502.47|5503.08|5503.08|5503.08|5503.08|5502.47|5502.47|0
1725881100000|2024-09-09 11:25:00|5503.39|5503.39|5503.39|5503.39|5503.39|5503.39|5503.39|5503.39|0
1725881150000|2024-09-09 11:25:50|5503.69|5503.69|5503.69|5503.69|5503.69|5503.69|5503.69|5503.69|0
1725881230000|2024-09-09 11:27:10|5504.97|5504.97|5504.97|5504.97|5504.97|5504.97|5504.97|5504.97|0
1725881250000|2024-09-09 11:27:30|5505.27|5505.27|5505.27|5505.27|5505.27|5505.27|5505.27|5505.27|0
1725881260000|2024-09-09 11:27:40|5504.97|5504.97|5505.58|5505.58|5505.58|5505.58|5504.97|5504.97|0
1725881280000|2024-09-09 11:28:00|5504.97|5504.97|5504.97|5504.97|5504.97|5504.97|5504.97|5504.97|0
1725881330000|2024-09-09 11:28:50|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|5505.38|0
1725881410000|2024-09-09 11:30:10|5504.97|5504.97|5504.97|5504.97|5504.97|5504.97|5504.97|5504.97|0
1725881460000|2024-09-09 11:31:00|5502.97|5502.97|5502.97|5502.97|5502.97|5502.97|5502.97|5502.97|0
1725881470000|2024-09-09 11:31:10|5503.63|5503.63|5503.63|5503.63|5503.63|5503.63|5503.63|5503.63|0
1725881480000|2024-09-09 11:31:20|5503.94|5503.94|5503.94|5503.94|5503.94|5503.94|5503.94|5503.94|0
1725881530000|2024-09-09 11:32:10|5504.55|5504.55|5504.55|5504.55|5504.55|5504.55|5504.55|5504.55|0
1725881540000|2024-09-09 11:32:20|5505.16|5505.16|5505.16|5505.16|5505.16|5505.16|5505.16|5505.16|0
1725881550000|2024-09-09 11:32:30|5505.46|5505.46|5505.46|5505.46|5505.46|5505.46|5505.46|5505.46|0
1725881580000|2024-09-09 11:33:00|5504.8|5504.8|5504.8|5504.8|5504.8|5504.8|5504.8|5504.8|0
1725881600000|2024-09-09 11:33:20|5504.5|5504.5|5504.5|5504.5|5504.5|5504.5|5504.5|5504.5|0
1725881680000|2024-09-09 11:34:40|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|5505.11|0
1725881690000|2024-09-09 11:34:50|5504.5|5504.5|5504.5|5504.5|5504.5|5504.5|5504.5|5504.5|0
1725881700000|2024-09-09 11:35:00|5502.6|5502.6|5502.3|5502.3|5502.6|5502.6|5502.3|5502.3|0
1725881710000|2024-09-09 11:35:10|5502|5502|5502|5502|5502|5502|5502|5502|0
1725881780000|2024-09-09 11:36:20|5501.7|5501.7|5500.17|5500.17|5501.7|5501.7|5500.17|5500.17|0
1725881800000|2024-09-09 11:36:40|5499.87|5499.87|5499.87|5499.87|5499.87|5499.87|5499.87|5499.87|0
1725881860000|2024-09-09 11:37:40|5498.54|5498.54|5498.54|5498.54|5498.54|5498.54|5498.54|5498.54|0
1725881910000|2024-09-09 11:38:30|5498.24|5498.24|5498.24|5498.24|5498.24|5498.24|5498.24|5498.24|0
1725882070000|2024-09-09 11:41:10|5498.85|5498.85|5498.85|5498.85|5498.85|5498.85|5498.85|5498.85|0
1725882080000|2024-09-09 11:41:20|5499.15|5499.15|5499.15|5499.15|5499.15|5499.15|5499.15|5499.15|0
1725882210000|2024-09-09 11:43:30|5499.77|5499.77|5499.77|5499.77|5499.77|5499.77|5499.77|5499.77|0
1725882240000|2024-09-09 11:44:00|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|0
1725882260000|2024-09-09 11:44:20|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|0
1725882300000|2024-09-09 11:45:00|5499.59|5499.59|5499.29|5499.29|5499.59|5499.59|5499.29|5499.29|0
1725882320000|2024-09-09 11:45:20|5499.89|5499.89|5499.89|5499.89|5499.89|5499.89|5499.89|5499.89|0
1725882420000|2024-09-09 11:47:00|5500.19|5500.19|5500.19|5500.19|5500.19|5500.19|5500.19|5500.19|0
1725882490000|2024-09-09 11:48:10|5499.58|5499.58|5499.58|5499.58|5499.58|5499.58|5499.58|5499.58|0
1725882570000|2024-09-09 11:49:30|5500.19|5500.19|5500.19|5500.19|5500.19|5500.19|5500.19|5500.19|0
1725882580000|2024-09-09 11:49:40|5500.49|5500.49|5500.49|5500.49|5500.49|5500.49|5500.49|5500.49|0
1725882600000|2024-09-09 11:50:00|5501.16|5501.16|5501.62|5501.62|5501.62|5501.62|5501.16|5501.16|0
1725882610000|2024-09-09 11:50:10|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|0
1725882630000|2024-09-09 11:50:30|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|0
1725882660000|2024-09-09 11:51:00|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|0
1725882700000|2024-09-09 11:51:40|5501.31|5501.31|5501.31|5501.31|5501.31|5501.31|5501.31|5501.31|0
1725882740000|2024-09-09 11:52:20|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|0
1725882780000|2024-09-09 11:53:00|5502.27|5502.27|5502.27|5502.27|5502.27|5502.27|5502.27|5502.27|0
1725882830000|2024-09-09 11:53:50|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|0
1725882840000|2024-09-09 11:54:00|5500.99|5500.99|5500.38|5500.38|5500.99|5500.99|5500.38|5500.38|0
1725882860000|2024-09-09 11:54:20|5500.99|5500.99|5500.99|5500.99|5500.99|5500.99|5500.99|5500.99|0
1725882870000|2024-09-09 11:54:30|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|0
1725882880000|2024-09-09 11:54:40|5500.99|5500.99|5500.99|5500.99|5500.99|5500.99|5500.99|5500.99|0
1725883030000|2024-09-09 11:57:10|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|0
1725883060000|2024-09-09 11:57:40|5501.91|5501.91|5501.91|5501.91|5501.91|5501.91|5501.91|5501.91|0
1725883140000|2024-09-09 11:59:00|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|0
1725883220000|2024-09-09 12:00:20|5502.88|5502.88|5502.88|5502.88|5502.88|5502.88|5502.88|5502.88|0
1725883250000|2024-09-09 12:00:50|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|0
1725883260000|2024-09-09 12:01:00|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|0
1725883290000|2024-09-09 12:01:30|5501.66|5501.66|5501.66|5501.66|5501.66|5501.66|5501.66|5501.66|0
1725883340000|2024-09-09 12:02:20|5501.05|5501.05|5501.05|5501.05|5501.05|5501.05|5501.05|5501.05|0
1725883390000|2024-09-09 12:03:10|5500.82|5500.82|5500.2|5500.2|5500.82|5500.82|5500.2|5500.2|0
1725883400000|2024-09-09 12:03:20|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|0
1725883430000|2024-09-09 12:03:50|5499.24|5499.24|5499.24|5499.24|5499.24|5499.24|5499.24|5499.24|0
1725883480000|2024-09-09 12:04:40|5499.01|5499.01|5499.01|5499.01|5499.01|5499.01|5499.01|5499.01|0
1725883490000|2024-09-09 12:04:50|5498.39|5498.39|5497.79|5497.79|5498.39|5498.39|5497.79|5497.79|0
1725883520000|2024-09-09 12:05:20|5497.12|5497.12|5498.03|5498.03|5498.03|5498.03|5497.12|5497.12|0
1725883540000|2024-09-09 12:05:40|5497.73|5497.73|5497.73|5497.73|5497.73|5497.73|5497.73|5497.73|0
1725883620000|2024-09-09 12:07:00|5498.39|5498.39|5498.39|5498.39|5498.39|5498.39|5498.39|5498.39|0
1725883700000|2024-09-09 12:08:20|5499.01|5499.01|5498.34|5498.34|5499.01|5499.01|5498.34|5498.34|0
1725883720000|2024-09-09 12:08:40|5497.73|5497.73|5497.73|5497.73|5497.73|5497.73|5497.73|5497.73|0
1725883730000|2024-09-09 12:08:50|5497.43|5497.43|5497.43|5497.43|5497.43|5497.43|5497.43|5497.43|0
1725883770000|2024-09-09 12:09:30|5497.12|5497.12|5497.12|5497.12|5497.12|5497.12|5497.12|5497.12|0
1725883790000|2024-09-09 12:09:50|5496.82|5496.82|5496.21|5496.21|5496.82|5496.82|5496.21|5496.21|0
1725883800000|2024-09-09 12:10:00|5495.91|5495.91|5495.24|5495.24|5495.91|5495.91|5495.24|5495.24|0
1725883810000|2024-09-09 12:10:10|5494.63|5494.63|5494.21|5494.21|5494.63|5494.63|5494.21|5494.21|0
1725883830000|2024-09-09 12:10:30|5493.55|5493.55|5493.55|5493.55|5493.55|5493.55|5493.55|5493.55|0
1725883850000|2024-09-09 12:10:50|5492.93|5492.93|5492.93|5492.93|5492.93|5492.93|5492.93|5492.93|0
1725883860000|2024-09-09 12:11:00|5492.27|5492.27|5492.27|5492.27|5492.27|5492.27|5492.27|5492.27|0
1725883940000|2024-09-09 12:12:20|5492.93|5492.93|5492.93|5492.93|5492.93|5492.93|5492.93|5492.93|0
1725883970000|2024-09-09 12:12:50|5494.16|5494.16|5494.16|5494.16|5494.16|5494.16|5494.16|5494.16|0
1725883980000|2024-09-09 12:13:00|5494.46|5494.46|5494.46|5494.46|5494.46|5494.46|5494.46|5494.46|0
1725884020000|2024-09-09 12:13:40|5495.07|5495.07|5495.07|5495.07|5495.07|5495.07|5495.07|5495.07|0
1725884030000|2024-09-09 12:13:50|5495.74|5495.74|5495.74|5495.74|5495.74|5495.74|5495.74|5495.74|0
1725884090000|2024-09-09 12:14:50|5496.35|5496.35|5496.35|5496.35|5496.35|5496.35|5496.35|5496.35|0
1725884150000|2024-09-09 12:15:50|5496.65|5496.65|5497.32|5497.32|5497.32|5497.32|5496.65|5496.65|0
1725884170000|2024-09-09 12:16:10|5496.65|5496.65|5496.04|5496.04|5496.65|5496.65|5496.04|5496.04|0
1725884200000|2024-09-09 12:16:40|5496.65|5496.65|5497.49|5497.49|5497.49|5497.49|5496.65|5496.65|0
1725884220000|2024-09-09 12:17:00|5498.1|5498.1|5498.71|5498.71|5498.71|5498.71|5498.1|5498.1|0
1725884300000|2024-09-09 12:18:20|5500.05|5500.05|5500.05|5500.05|5500.05|5500.05|5500.05|5500.05|0
1725884340000|2024-09-09 12:19:00|5499.38|5499.38|5500.05|5500.05|5500.05|5500.05|5499.38|5499.38|0
1725884350000|2024-09-09 12:19:10|5499.43|5499.43|5499.43|5499.43|5499.43|5499.43|5499.43|5499.43|0
1725884390000|2024-09-09 12:19:50|5498.77|5498.77|5498.77|5498.77|5498.77|5498.77|5498.77|5498.77|0
1725884400000|2024-09-09 12:20:00|5498.15|5498.15|5498.15|5498.15|5498.15|5498.15|5498.15|5498.15|0
1725884420000|2024-09-09 12:20:20|5498.45|5498.45|5499.12|5499.12|5499.12|5499.12|5498.45|5498.45|0
1725884440000|2024-09-09 12:20:40|5499.73|5499.73|5499.73|5499.73|5499.73|5499.73|5499.73|5499.73|0
1725884480000|2024-09-09 12:21:20|5499.12|5499.12|5499.12|5499.12|5499.12|5499.12|5499.12|5499.12|0
1725884580000|2024-09-09 12:23:00|5498.51|5498.51|5496.87|5496.87|5498.51|5498.51|5496.87|5496.87|0
1725884590000|2024-09-09 12:23:10|5497.54|5497.54|5497.54|5497.54|5497.54|5497.54|5497.54|5497.54|0
1725884660000|2024-09-09 12:24:20|5496.26|5496.26|5496.26|5496.26|5496.26|5496.26|5496.26|5496.26|0
1725884670000|2024-09-09 12:24:30|5495.66|5495.66|5495.66|5495.66|5495.66|5495.66|5495.66|5495.66|0
1725884680000|2024-09-09 12:24:40|5495.05|5495.05|5495.05|5495.05|5495.05|5495.05|5495.05|5495.05|0
1725884700000|2024-09-09 12:25:00|5494.38|5494.38|5494.38|5494.38|5494.38|5494.38|5494.38|5494.38|0
1725884710000|2024-09-09 12:25:10|5494.68|5494.68|5494.68|5494.68|5494.68|5494.68|5494.68|5494.68|0
1725884770000|2024-09-09 12:26:10|5494.07|5494.07|5494.07|5494.07|5494.07|5494.07|5494.07|5494.07|0
1725884780000|2024-09-09 12:26:20|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|0
1725884790000|2024-09-09 12:26:30|5494.98|5494.98|5494.98|5494.98|5494.98|5494.98|5494.98|5494.98|0
1725884840000|2024-09-09 12:27:20|5495.65|5495.65|5495.65|5495.65|5495.65|5495.65|5495.65|5495.65|0
1725884860000|2024-09-09 12:27:40|5494.98|5494.98|5494.38|5494.38|5494.98|5494.98|5494.38|5494.38|0
1725884890000|2024-09-09 12:28:10|5493.96|5493.96|5493.96|5493.96|5493.96|5493.96|5493.96|5493.96|0
1725884960000|2024-09-09 12:29:20|5493.66|5493.66|5493.66|5493.66|5493.66|5493.66|5493.66|5493.66|0
1725884970000|2024-09-09 12:29:30|5493.05|5493.05|5493.05|5493.05|5493.05|5493.05|5493.05|5493.05|0
1725885000000|2024-09-09 12:30:00|5493.66|5493.66|5493.66|5493.66|5493.66|5493.66|5493.66|5493.66|0
1725885030000|2024-09-09 12:30:30|5493.43|5493.43|5493.43|5493.43|5493.43|5493.43|5493.43|5493.43|0
1725885050000|2024-09-09 12:30:50|5493.2|5493.2|5493.2|5493.2|5493.2|5493.2|5493.2|5493.2|0
1725885060000|2024-09-09 12:31:00|5493.5|5493.5|5493.5|5493.5|5493.5|5493.5|5493.5|5493.5|0
1725885110000|2024-09-09 12:31:50|5493.2|5493.2|5491.92|5491.92|5493.2|5493.2|5491.92|5491.92|0
1725885210000|2024-09-09 12:33:30|5492.53|5492.53|5492.53|5492.53|5492.53|5492.53|5492.53|5492.53|0
1725885220000|2024-09-09 12:33:40|5493.2|5493.2|5493.2|5493.2|5493.2|5493.2|5493.2|5493.2|0
1725885280000|2024-09-09 12:34:40|5493.81|5493.81|5493.81|5493.81|5493.81|5493.81|5493.81|5493.81|0
1725885300000|2024-09-09 12:35:00|5493.2|5493.2|5493.81|5493.81|5493.81|5493.81|5493.2|5493.2|0
1725885360000|2024-09-09 12:36:00|5494.12|5494.12|5494.12|5494.12|5494.12|5494.12|5494.12|5494.12|0
1725885410000|2024-09-09 12:36:50|5494.42|5494.42|5494.83|5494.83|5494.83|5494.83|5494.42|5494.42|0
1725885420000|2024-09-09 12:37:00|5494.53|5494.53|5494.53|5494.53|5494.53|5494.53|5494.53|5494.53|0
1725885470000|2024-09-09 12:37:50|5493.87|5493.87|5493.87|5493.87|5493.87|5493.87|5493.87|5493.87|0
1725885480000|2024-09-09 12:38:00|5494.17|5494.17|5494.17|5494.17|5494.17|5494.17|5494.17|5494.17|0
1725885500000|2024-09-09 12:38:20|5494.83|5494.83|5494.83|5494.83|5494.83|5494.83|5494.83|5494.83|0
1725885520000|2024-09-09 12:38:40|5493.61|5493.61|5493.61|5493.61|5493.61|5493.61|5493.61|5493.61|0
1725885530000|2024-09-09 12:38:50|5493.19|5493.19|5492.52|5492.52|5493.19|5493.19|5492.52|5492.52|0
1725885560000|2024-09-09 12:39:20|5491.92|5491.92|5491.92|5491.92|5491.92|5491.92|5491.92|5491.92|0
1725885570000|2024-09-09 12:39:30|5491.31|5491.31|5491.31|5491.31|5491.31|5491.31|5491.31|5491.31|0
1725885630000|2024-09-09 12:40:30|5490.7|5490.7|5490.7|5490.7|5490.7|5490.7|5490.7|5490.7|0
1725885710000|2024-09-09 12:41:50|5491.36|5491.36|5491.36|5491.36|5491.97|5491.97|5491.36|5491.36|0
1725885720000|2024-09-09 12:42:00|5490.75|5490.75|5490.75|5490.75|5490.75|5490.75|5490.75|5490.75|0
1725885840000|2024-09-09 12:44:00|5490.14|5490.14|5485.79|5485.79|5490.14|5490.14|5485.79|5485.79|0
1725885850000|2024-09-09 12:44:10|5485.49|5485.49|5485.49|5485.49|5485.49|5485.49|5485.49|5485.49|0
1725885860000|2024-09-09 12:44:20|5484.28|5484.28|5483.67|5483.67|5484.28|5484.28|5483.67|5483.67|0
1725885870000|2024-09-09 12:44:30|5483.06|5483.06|5483.67|5483.67|5483.67|5483.67|5483.06|5483.06|0
1725885890000|2024-09-09 12:44:50|5483.97|5483.97|5483.97|5483.97|5483.97|5483.97|5483.97|5483.97|0
1725885900000|2024-09-09 12:45:00|5484.89|5484.89|5484.89|5484.89|5484.89|5484.89|5484.89|5484.89|0
1725885940000|2024-09-09 12:45:40|5484.22|5484.22|5484.22|5484.22|5484.22|5484.22|5484.22|5484.22|0
1725885980000|2024-09-09 12:46:20|5484.89|5484.89|5486.1|5486.1|5486.1|5486.1|5484.89|5484.89|0
1725886090000|2024-09-09 12:48:10|5485.44|5485.44|5485.44|5485.44|5485.44|5485.44|5485.44|5485.44|0
1725886110000|2024-09-09 12:48:30|5484.83|5484.83|5484.83|5484.83|5484.83|5484.83|5484.83|5484.83|0
1725886130000|2024-09-09 12:48:50|5484.17|5484.17|5482.94|5482.94|5484.17|5484.17|5482.94|5482.94|0
1725886260000|2024-09-09 12:51:00|5483.55|5483.55|5483.55|5483.55|5483.55|5483.55|5483.55|5483.55|0
1725886290000|2024-09-09 12:51:30|5483.86|5483.86|5483.86|5483.86|5483.86|5483.86|5483.86|5483.86|0
1725886330000|2024-09-09 12:52:10|5484.16|5484.16|5483.86|5483.86|5484.16|5484.16|5483.86|5483.86|0
1725886350000|2024-09-09 12:52:30|5484.16|5484.16|5484.16|5484.16|5484.16|5484.16|5484.16|5484.16|0
1725886360000|2024-09-09 12:52:40|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|0
1725886380000|2024-09-09 12:53:00|5484.69|5484.69|5484.69|5484.69|5484.69|5484.69|5484.69|5484.69|0
1725886390000|2024-09-09 12:53:10|5485.97|5485.97|5485.66|5485.66|5485.97|5485.97|5485.35|5485.35|0
1725886420000|2024-09-09 12:53:40|5485.43|5485.43|5485.43|5485.43|5485.43|5485.43|5485.43|5485.43|0
1725886490000|2024-09-09 12:54:50|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|0
1725886500000|2024-09-09 12:55:00|5485.37|5485.37|5485.37|5485.37|5485.37|5485.37|5485.37|5485.37|0
1725886510000|2024-09-09 12:55:10|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|0
1725886530000|2024-09-09 12:55:30|5484.15|5484.15|5484.15|5484.15|5484.15|5484.15|5484.15|5484.15|0
1725886540000|2024-09-09 12:55:40|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|0
1725886550000|2024-09-09 12:55:50|5484.2|5484.2|5484.2|5484.2|5484.2|5484.2|5484.2|5484.2|0
1725886560000|2024-09-09 12:56:00|5484.62|5484.62|5484.62|5484.62|5484.62|5484.62|5484.62|5484.62|0
1725886570000|2024-09-09 12:56:10|5484.2|5484.2|5484.2|5484.2|5484.2|5484.2|5484.2|5484.2|0
1725886630000|2024-09-09 12:57:10|5484.81|5484.81|5484.81|5484.81|5484.81|5484.81|5484.81|5484.81|0
1725886670000|2024-09-09 12:57:50|5485.48|5485.48|5485.48|5485.48|5485.48|5485.48|5485.48|5485.48|0
1725886680000|2024-09-09 12:58:00|5485.78|5485.78|5487.01|5487.01|5487.31|5487.31|5485.78|5485.78|0
1725886690000|2024-09-09 12:58:10|5487.31|5487.31|5487.31|5487.31|5487.31|5487.31|5487.31|5487.31|0
1725886720000|2024-09-09 12:58:40|5487.72|5487.72|5487.72|5487.72|5487.72|5487.72|5487.72|5487.72|0
1725886810000|2024-09-09 13:00:10|5487.11|5487.11|5487.11|5487.11|5487.11|5487.11|5487.11|5487.11|0
1725886820000|2024-09-09 13:00:20|5487.71|5487.71|5487.71|5487.71|5487.71|5487.71|5487.71|5487.71|0
1725886830000|2024-09-09 13:00:30|5488.38|5488.38|5488.38|5488.38|5488.38|5488.38|5488.38|5488.38|0
1725886840000|2024-09-09 13:00:40|5488.68|5488.68|5488.68|5488.68|5488.68|5488.68|5488.68|5488.68|0
1725886900000|2024-09-09 13:01:40|5488.98|5488.98|5488.98|5488.98|5488.98|5488.98|5488.98|5488.98|0
1725886920000|2024-09-09 13:02:00|5488.68|5488.68|5488.68|5488.68|5488.68|5488.68|5488.68|5488.68|0
1725886930000|2024-09-09 13:02:10|5488.98|5488.98|5488.98|5488.98|5488.98|5488.98|5488.98|5488.98|0
1725886970000|2024-09-09 13:02:50|5489.59|5489.59|5489.59|5489.59|5489.59|5489.59|5489.59|5489.59|0
1725886990000|2024-09-09 13:03:10|5490.21|5490.21|5490.21|5490.21|5490.21|5490.21|5490.21|5490.21|0
1725887000000|2024-09-09 13:03:20|5490.51|5490.51|5490.51|5490.51|5490.51|5490.51|5490.51|5490.51|0
1725887010000|2024-09-09 13:03:30|5491.12|5491.12|5491.12|5491.12|5491.12|5491.12|5491.12|5491.12|0
1725887040000|2024-09-09 13:04:00|5490.7|5490.7|5490.7|5490.7|5490.7|5490.7|5490.7|5490.7|0
1725887060000|2024-09-09 13:04:20|5490.1|5490.1|5490.4|5490.4|5490.4|5490.4|5490.1|5490.1|0
1725887070000|2024-09-09 13:04:30|5490.82|5490.82|5490.82|5490.82|5490.82|5490.82|5490.82|5490.82|0
1725887140000|2024-09-09 13:05:40|5490.52|5490.52|5490.52|5490.52|5490.52|5490.52|5490.52|5490.52|0
1725887260000|2024-09-09 13:07:40|5489.85|5489.85|5489.85|5489.85|5489.85|5489.85|5489.85|5489.85|0
1725887290000|2024-09-09 13:08:10|5489.55|5489.55|5489.14|5489.14|5489.55|5489.55|5489.14|5489.14|0
1725887320000|2024-09-09 13:08:40|5488.53|5488.53|5488.53|5488.53|5488.53|5488.53|5488.53|5488.53|0
1725887440000|2024-09-09 13:10:40|5489.15|5489.15|5489.15|5489.15|5489.15|5489.15|5489.15|5489.15|0
1725887450000|2024-09-09 13:10:50|5488.84|5488.84|5488.84|5488.84|5488.84|5488.84|5488.84|5488.84|0
1725887470000|2024-09-09 13:11:10|5490.07|5490.07|5490.07|5490.07|5490.07|5490.07|5490.07|5490.07|0
1725887480000|2024-09-09 13:11:20|5490.68|5490.68|5490.07|5490.07|5490.68|5490.68|5490.07|5490.07|0
1725887500000|2024-09-09 13:11:40|5489.77|5489.77|5489.77|5489.77|5489.77|5489.77|5489.77|5489.77|0
1725887540000|2024-09-09 13:12:20|5489.54|5489.54|5489.31|5489.31|5489.54|5489.54|5489.31|5489.31|0
1725887550000|2024-09-09 13:12:30|5488.64|5488.64|5488.64|5488.64|5488.64|5488.64|5488.64|5488.64|0
1725887560000|2024-09-09 13:12:40|5488.87|5488.87|5488.87|5488.87|5488.87|5488.87|5488.87|5488.87|0
1725887570000|2024-09-09 13:12:50|5488.26|5488.26|5488.26|5488.26|5488.26|5488.26|5488.26|5488.26|0
1725887620000|2024-09-09 13:13:40|5487.96|5487.96|5487.96|5487.96|5487.96|5487.96|5487.96|5487.96|0
1725887640000|2024-09-09 13:14:00|5488.38|5488.38|5488.38|5488.38|5488.38|5488.38|5488.38|5488.38|0
1725887660000|2024-09-09 13:14:20|5487.15|5487.15|5485.92|5485.92|5487.15|5487.15|5485.92|5485.92|0
1725887700000|2024-09-09 13:15:00|5485.62|5485.62|5484.4|5484.4|5485.62|5485.62|5484.4|5484.4|0
1725887710000|2024-09-09 13:15:10|5483.06|5483.06|5483.68|5483.68|5483.68|5483.68|5483.06|5483.06|0
1725887730000|2024-09-09 13:15:30|5483.01|5483.01|5483.01|5483.01|5483.01|5483.01|5483.01|5483.01|0
1725887740000|2024-09-09 13:15:40|5483.31|5483.31|5483.31|5483.31|5483.31|5483.31|5483.31|5483.31|0
1725887750000|2024-09-09 13:15:50|5483.91|5483.91|5483.91|5483.91|5483.91|5483.91|5483.91|5483.91|0
1725887760000|2024-09-09 13:16:00|5484.58|5484.58|5484.58|5484.58|5484.58|5484.58|5484.58|5484.58|0
1725887770000|2024-09-09 13:16:10|5485.25|5485.25|5486.47|5486.47|5486.47|5486.47|5485.25|5485.25|0
1725887800000|2024-09-09 13:16:40|5486.7|5486.7|5486.7|5486.7|5486.7|5486.7|5486.7|5486.7|0
1725887830000|2024-09-09 13:17:10|5487|5487|5487|5487|5487|5487|5487|5487|0
1725887850000|2024-09-09 13:17:30|5486.39|5486.39|5486.39|5486.39|5486.39|5486.39|5486.39|5486.39|0
1725887910000|2024-09-09 13:18:30|5486.62|5486.62|5486.62|5486.62|5486.62|5486.62|5486.62|5486.62|0
1725887930000|2024-09-09 13:18:50|5487.29|5487.29|5487.29|5487.29|5487.29|5487.29|5487.29|5487.29|0
1725887940000|2024-09-09 13:19:00|5488.51|5488.51|5488.51|5488.51|5488.51|5488.51|5488.51|5488.51|0
1725888040000|2024-09-09 13:20:40|5488.82|5488.82|5489.43|5489.43|5489.43|5489.43|5488.82|5488.82|0
1725888060000|2024-09-09 13:21:00|5490.09|5490.09|5490.09|5490.09|5490.09|5490.09|5490.09|5490.09|0
1725888070000|2024-09-09 13:21:10|5489.43|5489.43|5489.13|5489.13|5489.43|5489.43|5489.13|5489.13|0
1725888120000|2024-09-09 13:22:00|5489.36|5489.36|5489.36|5489.36|5489.36|5489.36|5489.36|5489.36|0
1725888130000|2024-09-09 13:22:10|5488.74|5488.74|5488.74|5488.74|5488.74|5488.74|5488.74|5488.74|0
1725888170000|2024-09-09 13:22:50|5489.41|5489.41|5489.41|5489.41|5489.41|5489.41|5489.41|5489.41|0
1725888220000|2024-09-09 13:23:40|5489.71|5489.71|5489.71|5489.71|5489.71|5489.71|5489.71|5489.71|0
1725888230000|2024-09-09 13:23:50|5489.41|5489.41|5489.41|5489.41|5489.41|5489.41|5489.41|5489.41|0
1725888290000|2024-09-09 13:24:50|5490.02|5490.02|5490.02|5490.02|5490.02|5490.02|5490.02|5490.02|0
1725888320000|2024-09-09 13:25:20|5489.41|5489.41|5489.41|5489.41|5489.41|5489.41|5489.41|5489.41|0
1725888450000|2024-09-09 13:27:30|5488.8|5488.8|5488.8|5488.8|5488.8|5488.8|5488.8|5488.8|0
1725888480000|2024-09-09 13:28:00|5489.41|5489.41|5488.8|5488.8|5489.41|5489.41|5488.8|5488.8|0
1725888500000|2024-09-09 13:28:20|5488.57|5488.57|5488.57|5488.57|5488.57|5488.57|5488.57|5488.57|0
1725888570000|2024-09-09 13:29:30|5489.77|5489.77|5489.47|5489.47|5489.77|5489.77|5489.47|5489.47|0
1725888600000|2024-09-09 13:30:00|5491.61|5491.61|5494.35|5494.35|5494.35|5494.35|5490.38|5490.38|0
1725888610000|2024-09-09 13:30:10|5493.74|5493.74|5493.14|5493.14|5493.74|5493.74|5493.14|5493.14|0
1725888620000|2024-09-09 13:30:20|5493.75|5493.75|5493.75|5493.75|5493.75|5493.75|5493.75|5493.75|0
1725888630000|2024-09-09 13:30:30|5494.05|5494.05|5494.05|5494.05|5494.28|5494.28|5494.05|5494.05|0
1725888640000|2024-09-09 13:30:40|5494.28|5494.28|5494.05|5494.05|5494.28|5494.28|5494.05|5494.05|0
1725888650000|2024-09-09 13:30:50|5493.75|5493.75|5494.42|5494.42|5494.42|5494.42|5493.75|5493.75|0
1725888670000|2024-09-09 13:31:10|5494.65|5494.65|5494.65|5494.65|5494.65|5494.65|5494.65|5494.65|0
1725888690000|2024-09-09 13:31:30|5495.26|5495.26|5495.26|5495.26|5495.26|5495.26|5495.26|5495.26|0
1725888700000|2024-09-09 13:31:40|5494.65|5494.65|5494.03|5494.03|5494.65|5494.65|5494.03|5494.03|0
1725888730000|2024-09-09 13:32:10|5494.65|5494.65|5495.26|5495.26|5495.26|5495.26|5494.65|5494.65|0
1725888740000|2024-09-09 13:32:20|5495.56|5495.56|5495.56|5495.56|5495.56|5495.56|5495.56|5495.56|0
1725888760000|2024-09-09 13:32:40|5496.18|5496.18|5496.18|5496.18|5496.18|5496.18|5496.18|5496.18|0
1725888820000|2024-09-09 13:33:40|5495.56|5495.56|5495.56|5495.56|5495.56|5495.56|5495.56|5495.56|0
1725888830000|2024-09-09 13:33:50|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|0
1725888850000|2024-09-09 13:34:10|5495.62|5495.62|5495.62|5495.62|5495.62|5495.62|5495.62|5495.62|0
1725888860000|2024-09-09 13:34:20|5496.23|5496.23|5495.93|5495.93|5496.23|5496.23|5495.93|5495.93|0
1725888870000|2024-09-09 13:34:30|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|0
1725888880000|2024-09-09 13:34:40|5495.93|5495.93|5495.93|5495.93|5495.93|5495.93|5495.93|5495.93|0
1725888890000|2024-09-09 13:34:50|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|0
1725888900000|2024-09-09 13:35:00|5496.65|5496.65|5496.65|5496.65|5496.65|5496.65|5496.65|5496.65|0
1725888970000|2024-09-09 13:36:10|5497.55|5497.55|5497.55|5497.55|5497.55|5497.55|5497.55|5497.55|0
1725889010000|2024-09-09 13:36:50|5498.16|5498.16|5499.39|5499.39|5499.39|5499.39|5498.16|5498.16|0
1725889020000|2024-09-09 13:37:00|5498.16|5498.16|5498.76|5498.76|5498.76|5498.76|5498.16|5498.16|0
1725889030000|2024-09-09 13:37:10|5498.46|5498.46|5498.46|5498.46|5498.46|5498.46|5498.46|5498.46|0
1725889050000|2024-09-09 13:37:30|5497.85|5497.85|5497.85|5497.85|5497.85|5497.85|5497.85|5497.85|0
1725889060000|2024-09-09 13:37:40|5497.24|5497.24|5497.85|5497.85|5497.85|5497.85|5497.24|5497.24|0
1725889070000|2024-09-09 13:37:50|5497.18|5497.18|5495.61|5495.61|5497.18|5497.18|5495.61|5495.61|0
1725889080000|2024-09-09 13:38:00|5495.2|5495.2|5495.2|5495.2|5495.2|5495.2|5495.2|5495.2|0
1725889140000|2024-09-09 13:39:00|5494.6|5494.6|5493.26|5493.26|5494.6|5494.6|5493.26|5493.26|0
1725889160000|2024-09-09 13:39:20|5492.96|5492.96|5492.96|5492.96|5492.96|5492.96|5492.96|5492.96|0
1725889170000|2024-09-09 13:39:30|5492.35|5492.35|5492.35|5492.35|5492.35|5492.35|5492.35|5492.35|0
1725889180000|2024-09-09 13:39:40|5492.96|5492.96|5492.96|5492.96|5492.96|5492.96|5492.96|5492.96|0
1725889190000|2024-09-09 13:39:50|5492.55|5492.55|5492.55|5492.55|5492.55|5492.55|5492.55|5492.55|0
1725889200000|2024-09-09 13:40:00|5491.93|5491.93|5491.93|5491.93|5491.93|5491.93|5491.93|5491.93|0
1725889210000|2024-09-09 13:40:10|5490.42|5490.42|5490.42|5490.42|5490.42|5490.42|5490.42|5490.42|0
1725889230000|2024-09-09 13:40:30|5489.8|5489.8|5489.8|5489.8|5489.8|5489.8|5489.8|5489.8|0
1725889250000|2024-09-09 13:40:50|5489.5|5489.5|5489.5|5489.5|5489.5|5489.5|5489.5|5489.5|0
1725889260000|2024-09-09 13:41:00|5488.89|5488.89|5488.89|5488.89|5488.89|5488.89|5488.89|5488.89|0
1725889270000|2024-09-09 13:41:10|5488.28|5488.28|5488.28|5488.28|5488.28|5488.28|5488.28|5488.28|0
1725889280000|2024-09-09 13:41:20|5487.66|5487.66|5487.66|5487.66|5487.66|5487.66|5487.66|5487.66|0
1725889300000|2024-09-09 13:41:40|5487.05|5487.05|5486.38|5486.38|5487.05|5487.05|5486.38|5486.38|0
1725889310000|2024-09-09 13:41:50|5486.08|5486.08|5486.08|5486.08|5486.08|5486.08|5486.08|5486.08|0
1725889320000|2024-09-09 13:42:00|5486.69|5486.69|5487.31|5487.31|5487.97|5487.97|5486.69|5486.69|0
1725889330000|2024-09-09 13:42:10|5487.92|5487.92|5487.92|5487.92|5487.92|5487.92|5487.92|5487.92|0
1725889350000|2024-09-09 13:42:30|5487.31|5487.31|5487.31|5487.31|5487.31|5487.31|5487.31|5487.31|0
1725889380000|2024-09-09 13:43:00|5487.92|5487.92|5487.92|5487.92|5487.92|5487.92|5487.92|5487.92|0
1725889390000|2024-09-09 13:43:10|5488.59|5488.59|5489.2|5489.2|5489.2|5489.2|5488.59|5488.59|0
1725889410000|2024-09-09 13:43:30|5488.59|5488.59|5488.59|5488.59|5488.59|5488.59|5488.59|5488.59|0
1725889420000|2024-09-09 13:43:40|5489.2|5489.2|5489.2|5489.2|5489.2|5489.2|5489.2|5489.2|0
1725889430000|2024-09-09 13:43:50|5489.5|5489.5|5489.5|5489.5|5489.5|5489.5|5489.5|5489.5|0
1725889450000|2024-09-09 13:44:10|5488.89|5488.89|5488.89|5488.89|5488.89|5488.89|5488.89|5488.89|0
1725889470000|2024-09-09 13:44:30|5488.28|5488.28|5487.66|5487.66|5488.28|5488.28|5487.66|5487.66|0
1725889480000|2024-09-09 13:44:40|5487.05|5487.05|5486.38|5486.38|5487.05|5487.05|5486.38|5486.38|0
1725889500000|2024-09-09 13:45:00|5487.61|5487.61|5488.84|5488.84|5488.84|5488.84|5487.61|5487.61|0
1725889510000|2024-09-09 13:45:10|5490.06|5490.06|5490.67|5490.67|5490.67|5490.67|5490.06|5490.06|0
1725889530000|2024-09-09 13:45:30|5491.29|5491.29|5489.16|5489.16|5491.29|5491.29|5489.16|5489.16|0
1725889540000|2024-09-09 13:45:40|5488.55|5488.55|5488.55|5488.55|5488.55|5488.55|5488.55|5488.55|0
1725889570000|2024-09-09 13:46:10|5487.32|5487.32|5487.93|5487.93|5487.93|5487.93|5487.32|5487.32|0
1725889600000|2024-09-09 13:46:40|5488.55|5488.55|5488.55|5488.55|5488.55|5488.55|5488.55|5488.55|0
1725889620000|2024-09-09 13:47:00|5489.16|5489.16|5489.16|5489.16|5489.16|5489.16|5489.16|5489.16|0
1725889630000|2024-09-09 13:47:10|5489.77|5489.77|5489.77|5489.77|5489.77|5489.77|5489.77|5489.77|0
1725889640000|2024-09-09 13:47:20|5491|5491|5491|5491|5491|5491|5491|5491|0
1725889660000|2024-09-09 13:47:40|5490.38|5490.38|5491|5491|5491|5491|5490.38|5490.38|0
1725889670000|2024-09-09 13:47:50|5489.77|5489.77|5489.77|5489.77|5489.77|5489.77|5489.77|5489.77|0
1725889680000|2024-09-09 13:48:00|5490.38|5490.38|5490.38|5490.38|5490.38|5490.38|5489.77|5489.77|0
1725889710000|2024-09-09 13:48:30|5491|5491|5491|5491|5491|5491|5491|5491|0
1725889720000|2024-09-09 13:48:40|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|5491.3|0
1725889730000|2024-09-09 13:48:50|5490.69|5490.69|5490.69|5490.69|5490.69|5490.69|5490.69|5490.69|0
1725889740000|2024-09-09 13:49:00|5490.07|5490.07|5490.69|5490.69|5490.69|5490.69|5490.07|5490.07|0
1725889750000|2024-09-09 13:49:10|5489.78|5489.78|5489.78|5489.78|5489.78|5489.78|5489.78|5489.78|0
1725889770000|2024-09-09 13:49:30|5490.4|5490.4|5489.78|5489.78|5490.4|5490.4|5489.78|5489.78|0
1725889790000|2024-09-09 13:49:50|5489.17|5489.17|5489.17|5489.17|5489.17|5489.17|5489.17|5489.17|0
1725889800000|2024-09-09 13:50:00|5489.47|5489.47|5488.86|5488.86|5489.47|5489.47|5488.86|5488.86|0
1725889820000|2024-09-09 13:50:20|5489.47|5489.47|5489.47|5489.47|5489.47|5489.47|5489.47|5489.47|0
1725889840000|2024-09-09 13:50:40|5490.08|5490.08|5489.85|5489.85|5490.08|5490.08|5489.85|5489.85|0
1725889850000|2024-09-09 13:50:50|5490.47|5490.47|5490.88|5490.88|5490.88|5490.88|5490.47|5490.47|0
1725889870000|2024-09-09 13:51:10|5491.49|5491.49|5491.49|5491.49|5491.49|5491.49|5491.49|5491.49|0
1725889910000|2024-09-09 13:51:50|5490.87|5490.87|5490.27|5490.27|5490.87|5490.87|5490.27|5490.27|0
1725889920000|2024-09-09 13:52:00|5489.66|5489.66|5489.66|5489.66|5489.66|5489.66|5489.66|5489.66|0
1725889930000|2024-09-09 13:52:10|5492.11|5492.11|5492.11|5492.11|5492.11|5492.11|5492.11|5492.11|0
1725889940000|2024-09-09 13:52:20|5492.41|5492.41|5492.41|5492.41|5492.41|5492.41|5492.41|5492.41|0
1725889950000|2024-09-09 13:52:30|5491.8|5491.8|5491.8|5491.8|5491.8|5491.8|5491.8|5491.8|0
1725889960000|2024-09-09 13:52:40|5490.57|5490.57|5491.18|5491.18|5491.18|5491.18|5490.57|5490.57|0
1725889970000|2024-09-09 13:52:50|5491.8|5491.8|5492.1|5492.1|5492.1|5492.1|5491.8|5491.8|0
1725889980000|2024-09-09 13:53:00|5492.76|5492.76|5493.07|5493.07|5493.07|5493.07|5492.76|5492.76|0
1725890000000|2024-09-09 13:53:20|5494.03|5494.03|5494.03|5494.03|5494.03|5494.03|5494.03|5494.03|0
1725890010000|2024-09-09 13:53:30|5493.73|5493.73|5495.62|5495.62|5496.24|5496.24|5493.73|5493.73|0
1725890020000|2024-09-09 13:53:40|5496.04|5496.04|5496.04|5496.04|5496.04|5496.04|5496.04|5496.04|0
1725890030000|2024-09-09 13:53:50|5496.34|5496.34|5496.34|5496.34|5496.34|5496.34|5496.34|5496.34|0
1725890050000|2024-09-09 13:54:10|5497.57|5497.57|5497.87|5497.87|5497.87|5497.87|5497.57|5497.57|0
1725890090000|2024-09-09 13:54:50|5498.48|5498.48|5498.48|5498.48|5498.48|5498.48|5498.48|5498.48|0
1725890100000|2024-09-09 13:55:00|5499.1|5499.1|5499.4|5499.4|5499.4|5499.4|5499.1|5499.1|0
1725890110000|2024-09-09 13:55:10|5498.78|5498.78|5498.78|5498.78|5498.78|5498.78|5498.78|5498.78|0
1725890120000|2024-09-09 13:55:20|5499.4|5499.4|5500.36|5500.36|5500.36|5500.36|5499.4|5499.4|0
1725890130000|2024-09-09 13:55:30|5499.75|5499.75|5499.75|5499.75|5499.75|5499.75|5499.75|5499.75|0
1725890230000|2024-09-09 13:57:10|5500.05|5500.05|5500.05|5500.05|5500.05|5500.05|5500.05|5500.05|0
1725890270000|2024-09-09 13:57:50|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|0
1725890290000|2024-09-09 13:58:10|5501.02|5501.02|5501.02|5501.02|5501.02|5501.02|5501.02|5501.02|0
1725890330000|2024-09-09 13:58:50|5500.41|5500.41|5499.79|5499.79|5500.41|5500.41|5499.79|5499.79|0
1725890410000|2024-09-09 14:00:10|5500.21|5500.21|5500.21|5500.21|5500.21|5500.21|5500.21|5500.21|0
1725890420000|2024-09-09 14:00:20|5501.18|5501.18|5501.18|5501.18|5501.18|5501.18|5501.18|5501.18|0
1725890450000|2024-09-09 14:00:50|5500.56|5500.56|5499.95|5499.95|5500.56|5500.56|5499.95|5499.95|0
1725890470000|2024-09-09 14:01:10|5500.56|5500.56|5500.56|5500.56|5500.56|5500.56|5500.56|5500.56|0
1725890500000|2024-09-09 14:01:40|5499.95|5499.95|5499.95|5499.95|5499.95|5499.95|5499.95|5499.95|0
1725890520000|2024-09-09 14:02:00|5499.28|5499.28|5499.28|5499.28|5499.28|5499.28|5499.28|5499.28|0
1725890540000|2024-09-09 14:02:20|5499.9|5499.9|5500.51|5500.51|5500.51|5500.51|5499.9|5499.9|0
1725890550000|2024-09-09 14:02:30|5500.74|5500.74|5500.51|5500.51|5500.74|5500.74|5500.51|5500.51|0
1725890560000|2024-09-09 14:02:40|5500.74|5500.74|5501.04|5501.04|5501.04|5501.04|5500.74|5500.74|0
1725890580000|2024-09-09 14:03:00|5501.71|5501.71|5501.71|5501.71|5501.71|5501.71|5501.71|5501.71|0
1725890590000|2024-09-09 14:03:10|5501.48|5501.48|5501.48|5501.48|5501.48|5501.48|5501.48|5501.48|0
1725890610000|2024-09-09 14:03:30|5502.08|5502.08|5502.08|5502.08|5502.08|5502.08|5502.08|5502.08|0
1725890620000|2024-09-09 14:03:40|5501.78|5501.78|5501.78|5501.78|5501.78|5501.78|5501.78|5501.78|0
1725890650000|2024-09-09 14:04:10|5502.39|5502.39|5502.39|5502.39|5503.01|5503.01|5502.39|5502.39|0
1725890660000|2024-09-09 14:04:20|5501.78|5501.78|5501.17|5501.17|5501.78|5501.78|5501.17|5501.17|0
1725890710000|2024-09-09 14:05:10|5501.47|5501.47|5502.08|5502.08|5502.08|5502.08|5501.47|5501.47|0
1725890760000|2024-09-09 14:06:00|5503.31|5503.31|5502.69|5502.69|5503.31|5503.31|5502.69|5502.69|0
1725890780000|2024-09-09 14:06:20|5503.96|5503.96|5503.96|5503.96|5503.96|5503.96|5503.96|5503.96|0
1725890810000|2024-09-09 14:06:50|5502.68|5502.68|5502.68|5502.68|5502.68|5502.68|5502.68|5502.68|0
1725890820000|2024-09-09 14:07:00|5502.38|5502.38|5501.47|5501.47|5502.38|5502.38|5501.47|5501.47|0
1725890850000|2024-09-09 14:07:30|5501.17|5501.17|5501.17|5501.17|5501.17|5501.17|5501.17|5501.17|0
1725890860000|2024-09-09 14:07:40|5500.55|5500.55|5500.36|5500.36|5500.55|5500.55|5499.94|5499.94|0
1725890900000|2024-09-09 14:08:20|5501.02|5501.02|5501.02|5501.02|5501.02|5501.02|5501.02|5501.02|0
1725890910000|2024-09-09 14:08:30|5501.64|5501.64|5503.16|5503.16|5503.16|5503.16|5501.64|5501.64|0
1725890960000|2024-09-09 14:09:20|5502.55|5502.55|5502.55|5502.55|5502.55|5502.55|5502.55|5502.55|0
1725890970000|2024-09-09 14:09:30|5503.22|5503.22|5503.82|5503.82|5503.82|5503.82|5502.55|5502.55|0
1725890990000|2024-09-09 14:09:50|5504.42|5504.42|5505.03|5505.03|5505.03|5505.03|5504.42|5504.42|0
1725891010000|2024-09-09 14:10:10|5506.26|5506.26|5506.73|5506.73|5506.73|5506.73|5505.65|5505.65|0
1725891020000|2024-09-09 14:10:20|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|5507.03|0
1725891040000|2024-09-09 14:10:40|5507.33|5507.33|5507.33|5507.33|5507.33|5507.33|5507.33|5507.33|0
1725891060000|2024-09-09 14:11:00|5507.95|5507.95|5508.78|5508.78|5508.78|5508.78|5507.95|5507.95|0
1725891110000|2024-09-09 14:11:50|5508.16|5508.16|5508.16|5508.16|5508.16|5508.16|5507.55|5507.55|0
1725891120000|2024-09-09 14:12:00|5508.83|5508.83|5509.12|5509.12|5509.73|5509.73|5508.83|5508.83|0
1725891170000|2024-09-09 14:12:50|5509.79|5509.79|5509.79|5509.79|5509.79|5509.79|5509.79|5509.79|0
1725891190000|2024-09-09 14:13:10|5510.2|5510.2|5510.2|5510.2|5510.2|5510.2|5510.2|5510.2|0
1725891210000|2024-09-09 14:13:30|5509.9|5509.9|5509.9|5509.9|5509.9|5509.9|5509.9|5509.9|0
1725891240000|2024-09-09 14:14:00|5510.52|5510.52|5510.52|5510.52|5510.52|5510.52|5510.52|5510.52|0
1725891250000|2024-09-09 14:14:10|5509.85|5509.85|5509.85|5509.85|5509.85|5509.85|5509.85|5509.85|0
1725891280000|2024-09-09 14:14:40|5510.08|5510.08|5510.08|5510.08|5510.08|5510.08|5510.08|5510.08|0
1725891310000|2024-09-09 14:15:10|5511.28|5511.28|5510.98|5510.98|5511.28|5511.28|5510.98|5510.98|0
1725891320000|2024-09-09 14:15:20|5510.37|5510.37|5509.99|5509.99|5510.37|5510.37|5509.76|5509.76|0
1725891330000|2024-09-09 14:15:30|5510.22|5510.22|5510.22|5510.22|5510.22|5510.22|5510.22|5510.22|0
1725891340000|2024-09-09 14:15:40|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|0
1725891360000|2024-09-09 14:16:00|5510.65|5510.65|5511.88|5511.88|5511.88|5511.88|5510.65|5510.65|0
1725891380000|2024-09-09 14:16:20|5512.34|5512.34|5512.34|5512.34|5512.34|5512.34|5512.34|5512.34|0
1725891410000|2024-09-09 14:16:50|5511.73|5511.73|5511.73|5511.73|5511.73|5511.73|5511.73|5511.73|0
1725891420000|2024-09-09 14:17:00|5512.95|5512.95|5512.95|5512.95|5512.95|5512.95|5512.95|5512.95|0
1725891450000|2024-09-09 14:17:30|5513.62|5513.62|5513.01|5513.01|5513.62|5513.62|5513.01|5513.01|0
1725891470000|2024-09-09 14:17:50|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|0
1725891480000|2024-09-09 14:18:00|5513.84|5513.84|5515.11|5515.11|5515.11|5515.11|5513.84|5513.84|0
1725891530000|2024-09-09 14:18:50|5514.49|5514.49|5512.91|5512.91|5514.49|5514.49|5512.91|5512.91|0
1725891540000|2024-09-09 14:19:00|5512.61|5512.61|5512.91|5512.91|5512.91|5512.91|5512.61|5512.61|0
1725891570000|2024-09-09 14:19:30|5512.3|5512.3|5512.3|5512.3|5512.3|5512.3|5512.3|5512.3|0
1725891590000|2024-09-09 14:19:50|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|0
1725891610000|2024-09-09 14:20:10|5512.3|5512.3|5512.3|5512.3|5513.53|5513.53|5512.3|5512.3|0
1725891620000|2024-09-09 14:20:20|5512.72|5512.72|5512.72|5512.72|5512.72|5512.72|5512.72|5512.72|0
1725891630000|2024-09-09 14:20:30|5512.49|5512.49|5511.87|5511.87|5512.49|5512.49|5511.87|5511.87|0
1725891680000|2024-09-09 14:21:20|5511.21|5511.21|5511.4|5511.4|5511.82|5511.82|5511.21|5511.21|0
1725891690000|2024-09-09 14:21:30|5510.79|5510.79|5509.58|5509.58|5510.79|5510.79|5509.58|5509.58|0
1725891720000|2024-09-09 14:22:00|5509.28|5509.28|5509.28|5509.28|5509.28|5509.28|5509.28|5509.28|0
1725891730000|2024-09-09 14:22:10|5508.61|5508.61|5508|5508|5508.61|5508.61|5508|5508|0
1725891740000|2024-09-09 14:22:20|5507.03|5507.03|5506.01|5506.01|5507.03|5507.03|5506.01|5506.01|0
1725891820000|2024-09-09 14:23:40|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|0
1725891850000|2024-09-09 14:24:10|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|0
1725891860000|2024-09-09 14:24:20|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|0
1725891870000|2024-09-09 14:24:30|5505.96|5505.96|5506.57|5506.57|5506.57|5506.57|5505.96|5505.96|0
1725891900000|2024-09-09 14:25:00|5505.96|5505.96|5507.18|5507.18|5507.18|5507.18|5505.96|5505.96|0
1725891910000|2024-09-09 14:25:10|5506.58|5506.58|5506.58|5506.58|5506.58|5506.58|5506.58|5506.58|0
1725891920000|2024-09-09 14:25:20|5505.97|5505.97|5505.35|5505.35|5505.97|5505.97|5505.35|5505.35|0
1725891930000|2024-09-09 14:25:30|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|0
1725891940000|2024-09-09 14:25:40|5505.05|5505.05|5505.05|5505.05|5505.05|5505.05|5505.05|5505.05|0
1725892010000|2024-09-09 14:26:50|5505.67|5505.67|5505.05|5505.05|5505.67|5505.67|5505.05|5505.05|0
1725892020000|2024-09-09 14:27:00|5505.67|5505.67|5506.33|5506.33|5506.33|5506.33|5505.67|5505.67|0
1725892030000|2024-09-09 14:27:10|5506.93|5506.93|5507.85|5507.85|5507.85|5507.85|5506.93|5506.93|0
1725892040000|2024-09-09 14:27:20|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|0
1725892060000|2024-09-09 14:27:40|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|0
1725892100000|2024-09-09 14:28:20|5508.2|5508.2|5508.2|5508.2|5508.2|5508.2|5508.2|5508.2|0
1725892110000|2024-09-09 14:28:30|5508.82|5508.82|5511.11|5511.11|5511.11|5511.11|5508.82|5508.82|0
1725892120000|2024-09-09 14:28:40|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|0
1725892130000|2024-09-09 14:28:50|5512.14|5512.14|5512.14|5512.14|5512.14|5512.14|5511.53|5511.53|0
1725892140000|2024-09-09 14:29:00|5511.53|5511.53|5509.69|5509.69|5511.53|5511.53|5509.69|5509.69|0
1725892160000|2024-09-09 14:29:20|5509.39|5509.39|5509.39|5509.39|5509.39|5509.39|5509.39|5509.39|0
1725892180000|2024-09-09 14:29:40|5508.73|5508.73|5508.73|5508.73|5508.73|5508.73|5508.73|5508.73|0
1725892200000|2024-09-09 14:30:00|5509.34|5509.34|5509.34|5509.34|5509.34|5509.34|5509.34|5509.34|0
1725892210000|2024-09-09 14:30:10|5508.73|5508.73|5507.51|5507.51|5508.73|5508.73|5507.51|5507.51|0
1725892230000|2024-09-09 14:30:30|5507.81|5507.81|5507.51|5507.51|5507.81|5507.81|5507.51|5507.51|0
1725892240000|2024-09-09 14:30:40|5506.23|5506.23|5505.4|5505.4|5506.23|5506.23|5505.4|5505.4|0
1725892250000|2024-09-09 14:30:50|5504.73|5504.73|5503.52|5503.52|5504.73|5504.73|5503.52|5503.52|0
1725892260000|2024-09-09 14:31:00|5502.9|5502.9|5502.9|5502.9|5502.9|5502.9|5502.9|5502.9|0
1725892270000|2024-09-09 14:31:10|5502.3|5502.3|5501.69|5501.69|5502.3|5502.3|5501.69|5501.69|0
1725892280000|2024-09-09 14:31:20|5501.07|5501.07|5501.07|5501.07|5501.07|5501.07|5501.07|5501.07|0
1725892300000|2024-09-09 14:31:40|5500.46|5500.46|5500.46|5500.46|5500.46|5500.46|5500.46|5500.46|0
1725892310000|2024-09-09 14:31:50|5499.85|5499.85|5499.85|5499.85|5499.85|5499.85|5499.85|5499.85|0
1725892320000|2024-09-09 14:32:00|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|0
1725892330000|2024-09-09 14:32:10|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|0
1725892350000|2024-09-09 14:32:30|5499.79|5499.79|5499.79|5499.79|5499.79|5499.79|5499.79|5499.79|0
1725892360000|2024-09-09 14:32:40|5499.49|5499.49|5499.49|5499.49|5499.49|5499.49|5499.49|5499.49|0
1725892370000|2024-09-09 14:32:50|5499.79|5499.79|5499.79|5499.79|5499.79|5499.79|5499.79|5499.79|0
1725892380000|2024-09-09 14:33:00|5500.41|5500.41|5501.63|5501.63|5501.63|5501.63|5500.41|5500.41|0
1725892390000|2024-09-09 14:33:10|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|0
1725892400000|2024-09-09 14:33:20|5502.17|5502.17|5502.17|5502.17|5502.17|5502.17|5502.17|5502.17|0
1725892410000|2024-09-09 14:33:30|5502.77|5502.77|5502.39|5502.39|5502.77|5502.77|5502.15|5502.15|0
1725892420000|2024-09-09 14:33:40|5502.08|5502.08|5502.08|5502.08|5502.08|5502.08|5502.08|5502.08|0
1725892430000|2024-09-09 14:33:50|5501.85|5501.85|5501.85|5501.85|5501.85|5501.85|5501.85|5501.85|0
1725892450000|2024-09-09 14:34:10|5502.31|5502.31|5501.93|5501.93|5502.54|5502.54|5501.93|5501.93|0
1725892460000|2024-09-09 14:34:20|5502.54|5502.54|5503.21|5503.21|5503.21|5503.21|5502.54|5502.54|0
1725892480000|2024-09-09 14:34:40|5503.82|5503.82|5505.05|5505.05|5505.05|5505.05|5503.82|5503.82|0
1725892490000|2024-09-09 14:34:50|5505.66|5505.66|5505.05|5505.05|5505.66|5505.66|5505.05|5505.05|0
1725892500000|2024-09-09 14:35:00|5505.66|5505.66|5505.65|5505.65|5505.66|5505.66|5505.05|5505.05|0
1725892550000|2024-09-09 14:35:50|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|0
1725892580000|2024-09-09 14:36:20|5506.93|5506.93|5507.23|5507.23|5507.23|5507.23|5506.93|5506.93|0
1725892600000|2024-09-09 14:36:40|5507.85|5507.85|5508.15|5508.15|5508.15|5508.15|5507.85|5507.85|0
1725892610000|2024-09-09 14:36:50|5509.48|5509.48|5509.78|5509.78|5509.78|5509.78|5509.48|5509.48|0
1725892640000|2024-09-09 14:37:20|5510.2|5510.2|5510.2|5510.2|5510.2|5510.2|5510.2|5510.2|0
1725892650000|2024-09-09 14:37:30|5511.42|5511.42|5511.42|5511.42|5511.42|5511.42|5511.42|5511.42|0
1725892710000|2024-09-09 14:38:30|5512.33|5512.33|5512.33|5512.33|5512.33|5512.33|5512.33|5512.33|0
1725892760000|2024-09-09 14:39:20|5510.49|5510.49|5510.49|5510.49|5510.49|5510.49|5510.49|5510.49|0
1725892800000|2024-09-09 14:40:00|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|0
1725892830000|2024-09-09 14:40:30|5508.96|5508.96|5508.36|5508.36|5508.96|5508.96|5508.36|5508.36|0
1725892840000|2024-09-09 14:40:40|5507.69|5507.69|5507.69|5507.69|5507.69|5507.69|5507.69|5507.69|0
1725892850000|2024-09-09 14:40:50|5507.39|5507.39|5507.39|5507.39|5507.39|5507.39|5507.39|5507.39|0
1725892860000|2024-09-09 14:41:00|5507.69|5507.69|5509.53|5509.53|5509.53|5509.53|5507.69|5507.69|0
1725892910000|2024-09-09 14:41:50|5509.23|5509.23|5509.23|5509.23|5509.23|5509.23|5509.23|5509.23|0
1725892930000|2024-09-09 14:42:10|5509.53|5509.53|5510.14|5510.14|5510.14|5510.14|5509.53|5509.53|0
1725892940000|2024-09-09 14:42:20|5510.45|5510.45|5510.45|5510.45|5510.45|5510.45|5510.45|5510.45|0
1725893010000|2024-09-09 14:43:30|5509.78|5509.78|5509.78|5509.78|5509.78|5509.78|5509.78|5509.78|0
1725893030000|2024-09-09 14:43:50|5510.45|5510.45|5510.45|5510.45|5510.45|5510.45|5510.45|5510.45|0
1725893040000|2024-09-09 14:44:00|5509.11|5509.11|5509.11|5509.11|5509.11|5509.11|5509.11|5509.11|0
1725893090000|2024-09-09 14:44:50|5508.5|5508.5|5508.5|5508.5|5508.5|5508.5|5508.5|5508.5|0
1725893100000|2024-09-09 14:45:00|5507.83|5507.83|5507.83|5507.83|5507.83|5507.83|5507.83|5507.83|0
1725893110000|2024-09-09 14:45:10|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|0
1725893130000|2024-09-09 14:45:30|5507.47|5507.47|5507.47|5507.47|5507.47|5507.47|5507.47|5507.47|0
1725893140000|2024-09-09 14:45:40|5508.14|5508.14|5508.75|5508.75|5508.75|5508.75|5508.14|5508.14|0
1725893150000|2024-09-09 14:45:50|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|0
1725893160000|2024-09-09 14:46:00|5510.03|5510.03|5510.08|5510.08|5510.69|5510.69|5510.03|5510.03|0
1725893210000|2024-09-09 14:46:50|5509.47|5509.47|5509.47|5509.47|5509.47|5509.47|5509.47|5509.47|0
1725893220000|2024-09-09 14:47:00|5508.8|5508.8|5508.19|5508.19|5508.8|5508.8|5508.19|5508.19|0
1725893230000|2024-09-09 14:47:10|5507.96|5507.96|5508.57|5508.57|5508.57|5508.57|5507.96|5507.96|0
1725893270000|2024-09-09 14:47:50|5507.96|5507.96|5507.96|5507.96|5507.96|5507.96|5507.96|5507.96|0
1725893290000|2024-09-09 14:48:10|5507.66|5507.66|5507.66|5507.66|5507.66|5507.66|5507.66|5507.66|0
1725893400000|2024-09-09 14:50:00|5507.96|5507.96|5507.96|5507.96|5507.96|5507.96|5507.96|5507.96|0
1725893470000|2024-09-09 14:51:10|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|0
1725893500000|2024-09-09 14:51:40|5507.9|5507.9|5507.9|5507.9|5507.9|5507.9|5507.9|5507.9|0
1725893510000|2024-09-09 14:51:50|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|0
1725893530000|2024-09-09 14:52:10|5506.99|5506.99|5506.99|5506.99|5506.99|5506.99|5506.99|5506.99|0
1725893560000|2024-09-09 14:52:40|5506.38|5506.38|5506.38|5506.38|5506.38|5506.38|5506.38|5506.38|0
1725893580000|2024-09-09 14:53:00|5505.76|5505.76|5505.46|5505.46|5505.76|5505.76|5505.46|5505.46|0
1725893670000|2024-09-09 14:54:30|5505.23|5505.23|5505.23|5505.23|5505.23|5505.23|5505.23|5505.23|0
1725893700000|2024-09-09 14:55:00|5505.85|5505.85|5506.76|5506.76|5506.76|5506.76|5505.85|5505.85|0
1725893720000|2024-09-09 14:55:20|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|5506.15|0
1725893860000|2024-09-09 14:57:40|5505.53|5505.53|5505.53|5505.53|5505.53|5505.53|5505.53|5505.53|0
1725893890000|2024-09-09 14:58:10|5504.57|5504.57|5503.9|5503.9|5504.57|5504.57|5503.9|5503.9|0
1725893900000|2024-09-09 14:58:20|5503.29|5503.29|5503.29|5503.29|5503.29|5503.29|5503.29|5503.29|0
1725893920000|2024-09-09 14:58:40|5503.89|5503.89|5504.19|5504.19|5504.19|5504.19|5503.89|5503.89|0
1725893960000|2024-09-09 14:59:20|5504.86|5504.86|5504.86|5504.86|5504.86|5504.86|5504.86|5504.86|0
1725893970000|2024-09-09 14:59:30|5504.56|5504.56|5503.94|5503.94|5504.56|5504.56|5503.94|5503.94|0
1725894000000|2024-09-09 15:00:00|5504.24|5504.24|5503.63|5503.63|5504.24|5504.24|5503.63|5503.63|0
1725894010000|2024-09-09 15:00:10|5504.24|5504.24|5503.43|5503.43|5504.24|5504.24|5503.02|5503.02|0
1725894040000|2024-09-09 15:00:40|5503.74|5503.74|5503.43|5503.43|5503.74|5503.74|5503.43|5503.43|0
1725894050000|2024-09-09 15:00:50|5502.77|5502.77|5502.17|5502.17|5502.77|5502.77|5502.17|5502.17|0
1725894070000|2024-09-09 15:01:10|5502.78|5502.78|5501.75|5501.75|5502.78|5502.78|5501.75|5501.75|0
1725894080000|2024-09-09 15:01:20|5501.14|5501.14|5501.75|5501.75|5501.75|5501.75|5501.14|5501.14|0
1725894100000|2024-09-09 15:01:40|5502.05|5502.05|5502.05|5502.05|5502.05|5502.05|5502.05|5502.05|0
1725894120000|2024-09-09 15:02:00|5503.28|5503.28|5502.66|5502.66|5503.28|5503.28|5502.05|5502.05|0
1725894130000|2024-09-09 15:02:10|5503.28|5503.28|5503.28|5503.28|5503.28|5503.28|5503.28|5503.28|0
1725894140000|2024-09-09 15:02:20|5503.69|5503.69|5503.69|5503.69|5503.69|5503.69|5503.69|5503.69|0
1725894150000|2024-09-09 15:02:30|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|0
1725894160000|2024-09-09 15:02:40|5503.69|5503.69|5503.69|5503.69|5503.69|5503.69|5503.69|5503.69|0
1725894170000|2024-09-09 15:02:50|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|0
1725894180000|2024-09-09 15:03:00|5504.92|5504.92|5505.59|5505.59|5506.2|5506.2|5504.92|5504.92|0
1725894200000|2024-09-09 15:03:20|5505.89|5505.89|5505.89|5505.89|5505.89|5505.89|5505.89|5505.89|0
1725894220000|2024-09-09 15:03:40|5505.59|5505.59|5505.59|5505.59|5505.59|5505.59|5505.59|5505.59|0
1725894230000|2024-09-09 15:03:50|5506.25|5506.25|5504.67|5504.67|5506.25|5506.25|5504.67|5504.67|0
1725894240000|2024-09-09 15:04:00|5504.06|5504.06|5504.06|5504.06|5504.06|5504.06|5504.06|5504.06|0
1725894250000|2024-09-09 15:04:10|5503.39|5503.39|5503.39|5503.39|5503.39|5503.39|5503.39|5503.39|0
1725894270000|2024-09-09 15:04:30|5504.01|5504.01|5504.01|5504.01|5504.01|5504.01|5504.01|5504.01|0
1725894280000|2024-09-09 15:04:40|5503.39|5503.39|5503.39|5503.39|5503.39|5503.39|5503.39|5503.39|0
1725894300000|2024-09-09 15:05:00|5502.98|5502.98|5501.09|5501.09|5502.98|5502.98|5501.09|5501.09|0
1725894350000|2024-09-09 15:05:50|5501.76|5501.76|5501.76|5501.76|5501.76|5501.76|5501.76|5501.76|0
1725894360000|2024-09-09 15:06:00|5502.06|5502.06|5503.29|5503.29|5503.29|5503.29|5502.06|5502.06|0
1725894380000|2024-09-09 15:06:20|5503.9|5503.9|5503.29|5503.29|5503.9|5503.9|5503.29|5503.29|0
1725894390000|2024-09-09 15:06:30|5502.67|5502.67|5502.37|5502.37|5502.67|5502.67|5502.37|5502.37|0
1725894430000|2024-09-09 15:07:10|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|0
1725894460000|2024-09-09 15:07:40|5503.59|5503.59|5503.59|5503.59|5503.59|5503.59|5503.59|5503.59|0
1725894470000|2024-09-09 15:07:50|5502.98|5502.98|5503.59|5503.59|5503.59|5503.59|5502.98|5502.98|0
1725894500000|2024-09-09 15:08:20|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|0
1725894510000|2024-09-09 15:08:30|5504.51|5504.51|5503.29|5503.29|5504.51|5504.51|5503.29|5503.29|0
1725894550000|2024-09-09 15:09:10|5503.9|5503.9|5503.9|5503.9|5503.9|5503.9|5503.9|5503.9|0
1725894560000|2024-09-09 15:09:20|5503.29|5503.29|5503.29|5503.29|5503.29|5503.29|5503.29|5503.29|0
1725894570000|2024-09-09 15:09:30|5503.9|5503.9|5504.51|5504.51|5504.51|5504.51|5503.9|5503.9|0
1725894580000|2024-09-09 15:09:40|5503.29|5503.29|5503.29|5503.29|5503.29|5503.29|5503.29|5503.29|0
1725894590000|2024-09-09 15:09:50|5503.9|5503.9|5502.87|5502.87|5503.9|5503.9|5502.87|5502.87|0
1725894630000|2024-09-09 15:10:30|5502.26|5502.26|5502.26|5502.26|5502.26|5502.26|5502.26|5502.26|0
1725894700000|2024-09-09 15:11:40|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|0
1725894720000|2024-09-09 15:12:00|5501.34|5501.34|5501.34|5501.34|5501.34|5501.34|5501.34|5501.34|0
1725894740000|2024-09-09 15:12:20|5500.73|5500.73|5500.73|5500.73|5500.73|5500.73|5500.73|5500.73|0
1725894760000|2024-09-09 15:12:40|5501.03|5501.03|5501.03|5501.03|5501.03|5501.03|5501.03|5501.03|0
1725894800000|2024-09-09 15:13:20|5500.42|5500.42|5500.8|5500.8|5500.8|5500.8|5500.42|5500.42|0
1725894820000|2024-09-09 15:13:40|5500.19|5500.19|5498.86|5498.86|5500.19|5500.19|5498.86|5498.86|0
1725894870000|2024-09-09 15:14:30|5498.19|5498.19|5498.55|5498.55|5498.55|5498.55|5497.59|5497.59|0
1725894900000|2024-09-09 15:15:00|5497.94|5497.94|5497.94|5497.94|5497.94|5497.94|5497.94|5497.94|0
1725894920000|2024-09-09 15:15:20|5496.73|5496.73|5497.34|5497.34|5497.34|5497.34|5496.73|5496.73|0
1725894930000|2024-09-09 15:15:30|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|0
1725894960000|2024-09-09 15:16:00|5496.06|5496.06|5496.67|5496.67|5496.67|5496.67|5496.06|5496.06|0
1725894970000|2024-09-09 15:16:10|5496.97|5496.97|5496.97|5496.97|5496.97|5496.97|5496.97|5496.97|0
1725894980000|2024-09-09 15:16:20|5497.28|5497.28|5497.28|5497.28|5497.28|5497.28|5497.28|5497.28|0
1725895010000|2024-09-09 15:16:50|5496.66|5496.66|5496.66|5496.66|5496.66|5496.66|5496.66|5496.66|0
1725895030000|2024-09-09 15:17:10|5496.96|5496.96|5498.24|5498.24|5498.24|5498.24|5496.96|5496.96|0
1725895040000|2024-09-09 15:17:20|5498.54|5498.54|5498.84|5498.84|5498.84|5498.84|5498.54|5498.54|0
1725895050000|2024-09-09 15:17:30|5499.46|5499.46|5499.46|5499.46|5499.46|5499.46|5499.46|5499.46|0
1725895070000|2024-09-09 15:17:50|5498.84|5498.84|5498.84|5498.84|5498.84|5498.84|5498.84|5498.84|0
1725895100000|2024-09-09 15:18:20|5499.46|5499.46|5499.46|5499.46|5499.46|5499.46|5499.46|5499.46|0
1725895130000|2024-09-09 15:18:50|5499.76|5499.76|5499.76|5499.76|5499.76|5499.76|5499.76|5499.76|0
1725895140000|2024-09-09 15:19:00|5499.15|5499.15|5499.46|5499.46|5499.76|5499.76|5499.15|5499.15|0
1725895160000|2024-09-09 15:19:20|5498.84|5498.84|5498.84|5498.84|5498.84|5498.84|5498.84|5498.84|0
1725895170000|2024-09-09 15:19:30|5498.54|5498.54|5498.54|5498.54|5498.54|5498.54|5498.54|5498.54|0
1725895200000|2024-09-09 15:20:00|5499.16|5499.16|5499.82|5499.82|5499.82|5499.82|5499.16|5499.16|0
1725895220000|2024-09-09 15:20:20|5499.52|5499.52|5499.52|5499.52|5499.52|5499.52|5499.52|5499.52|0
1725895240000|2024-09-09 15:20:40|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|0
1725895260000|2024-09-09 15:21:00|5499.52|5499.52|5499.52|5499.52|5499.52|5499.52|5499.52|5499.52|0
1725895270000|2024-09-09 15:21:10|5500.12|5500.12|5500.12|5500.12|5500.12|5500.12|5500.12|5500.12|0
1725895300000|2024-09-09 15:21:40|5500.74|5500.74|5500.12|5500.12|5500.74|5500.74|5500.12|5500.12|0
1725895310000|2024-09-09 15:21:50|5500.74|5500.74|5500.12|5500.12|5500.74|5500.74|5500.12|5500.12|0
1725895330000|2024-09-09 15:22:10|5500.79|5500.79|5501.4|5501.4|5501.4|5501.4|5500.79|5500.79|0
1725895340000|2024-09-09 15:22:20|5502.02|5502.02|5502.02|5502.02|5502.02|5502.02|5502.02|5502.02|0
1725895350000|2024-09-09 15:22:30|5501.4|5501.4|5501.4|5501.4|5501.4|5501.4|5501.4|5501.4|0
1725895360000|2024-09-09 15:22:40|5501.1|5501.1|5501.1|5501.1|5501.1|5501.1|5501.1|5501.1|0
1725895420000|2024-09-09 15:23:40|5500.49|5500.49|5500.49|5500.49|5500.49|5500.49|5500.49|5500.49|0
1725895450000|2024-09-09 15:24:10|5500.79|5500.79|5500.79|5500.79|5500.79|5500.79|5500.79|5500.79|0
1725895490000|2024-09-09 15:24:50|5501.09|5501.09|5501.09|5501.09|5501.09|5501.09|5501.09|5501.09|0
1725895500000|2024-09-09 15:25:00|5501.7|5501.7|5502.01|5502.01|5502.01|5502.01|5501.7|5501.7|0
1725895510000|2024-09-09 15:25:10|5501.7|5501.7|5501.7|5501.7|5501.7|5501.7|5501.7|5501.7|0
1725895520000|2024-09-09 15:25:20|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|0
1725895530000|2024-09-09 15:25:30|5502.31|5502.31|5502.31|5502.31|5502.31|5502.31|5502.31|5502.31|0
1725895550000|2024-09-09 15:25:50|5502.01|5502.01|5501.39|5501.39|5502.01|5502.01|5501.39|5501.39|0
1725895570000|2024-09-09 15:26:10|5501.81|5501.81|5502.11|5502.11|5502.11|5502.11|5501.81|5501.81|0
1725895630000|2024-09-09 15:27:10|5502.41|5502.41|5502.41|5502.41|5502.41|5502.41|5502.41|5502.41|0
1725895660000|2024-09-09 15:27:40|5503.08|5503.08|5503.08|5503.08|5503.08|5503.08|5503.08|5503.08|0
1725895670000|2024-09-09 15:27:50|5503.69|5503.69|5503.69|5503.69|5503.69|5503.69|5503.69|5503.69|0
1725895690000|2024-09-09 15:28:10|5503.99|5503.99|5503.99|5503.99|5503.99|5503.99|5503.99|5503.99|0
1725895710000|2024-09-09 15:28:30|5504.66|5504.66|5505.04|5505.04|5505.04|5505.04|5504.36|5504.36|0
1725895720000|2024-09-09 15:28:40|5505.27|5505.27|5505.57|5505.57|5506.18|5506.18|5505.27|5505.27|0
1725895730000|2024-09-09 15:28:50|5506.18|5506.18|5506.18|5506.18|5506.18|5506.18|5506.18|5506.18|0
1725895740000|2024-09-09 15:29:00|5506.49|5506.49|5505.27|5505.27|5506.49|5506.49|5505.27|5505.27|0
1725895750000|2024-09-09 15:29:10|5505.94|5505.94|5506.12|5506.12|5506.54|5506.54|5505.94|5505.94|0
1725895760000|2024-09-09 15:29:20|5506.54|5506.54|5506.54|5506.54|5506.54|5506.54|5506.54|5506.54|0
1725895770000|2024-09-09 15:29:30|5506.24|5506.24|5505.93|5505.93|5506.54|5506.54|5505.93|5505.93|0
1725895780000|2024-09-09 15:29:40|5505.26|5505.26|5506.17|5506.17|5506.17|5506.17|5505.26|5505.26|0
1725895790000|2024-09-09 15:29:50|5506.84|5506.84|5508.11|5508.11|5508.11|5508.11|5506.84|5506.84|0
1725952510000|2024-09-10 07:15:10|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|0
1725952540000|2024-09-10 07:15:40|5506.31|5506.31|5505.09|5505.09|5506.31|5506.31|5505.09|5505.09|0
1725952550000|2024-09-10 07:15:50|5504.86|5504.86|5504.86|5504.86|5504.86|5504.86|5504.86|5504.86|0
1725952560000|2024-09-10 07:16:00|5506.7|5506.7|5509.44|5509.44|5509.44|5509.44|5506.7|5506.7|0
1725952570000|2024-09-10 07:16:10|5509.86|5509.86|5509.86|5509.86|5509.86|5509.86|5509.86|5509.86|0
1725952590000|2024-09-10 07:16:30|5509.24|5509.24|5508.63|5508.63|5509.24|5509.24|5508.63|5508.63|0
1725952610000|2024-09-10 07:16:50|5508.02|5508.02|5509.53|5509.53|5509.53|5509.53|5508.02|5508.02|0
1725952620000|2024-09-10 07:17:00|5510.86|5510.86|5511.48|5511.48|5511.48|5511.48|5510.86|5510.86|0
1725952670000|2024-09-10 07:17:50|5512.09|5512.09|5512.09|5512.09|5512.09|5512.09|5512.09|5512.09|0
1725952680000|2024-09-10 07:18:00|5511.89|5511.89|5513.57|5513.57|5513.57|5513.57|5511.59|5511.59|0
1725952720000|2024-09-10 07:18:40|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|0
1725952750000|2024-09-10 07:19:10|5515.03|5515.03|5515.03|5515.03|5515.03|5515.03|5515.03|5515.03|0
1725952770000|2024-09-10 07:19:30|5516.36|5516.36|5516.97|5516.97|5516.97|5516.97|5516.36|5516.36|0
1725952780000|2024-09-10 07:19:40|5516.74|5516.74|5516.74|5516.74|5516.74|5516.74|5516.74|5516.74|0
1725952790000|2024-09-10 07:19:50|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|0
1725952840000|2024-09-10 07:20:40|5515.52|5515.52|5514.85|5514.85|5515.52|5515.52|5514.85|5514.85|0
1725952850000|2024-09-10 07:20:50|5514.18|5514.18|5513.57|5513.57|5514.18|5514.18|5513.57|5513.57|0
1725952860000|2024-09-10 07:21:00|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|0
1725952870000|2024-09-10 07:21:10|5513.26|5513.26|5513.86|5513.86|5514.46|5514.46|5513.26|5513.26|0
1725952890000|2024-09-10 07:21:30|5513.56|5513.56|5513.26|5513.26|5513.56|5513.56|5513.26|5513.26|0
1725952910000|2024-09-10 07:21:50|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|0
1725952940000|2024-09-10 07:22:20|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|0
1725952970000|2024-09-10 07:22:50|5512.89|5512.89|5511.36|5511.36|5512.89|5512.89|5511.36|5511.36|0
1725952980000|2024-09-10 07:23:00|5511.97|5511.97|5513.8|5513.8|5513.8|5513.8|5511.97|5511.97|0
1725953000000|2024-09-10 07:23:20|5514.41|5514.41|5513.8|5513.8|5514.41|5514.41|5513.8|5513.8|0
1725953020000|2024-09-10 07:23:40|5514.41|5514.41|5514.41|5514.41|5514.41|5514.41|5514.41|5514.41|0
1725953030000|2024-09-10 07:23:50|5513.81|5513.81|5514.72|5514.72|5515.62|5515.62|5513.81|5513.81|0
1725953040000|2024-09-10 07:24:00|5514.41|5514.41|5514.41|5514.41|5514.41|5514.41|5514.41|5514.41|0
1725953060000|2024-09-10 07:24:20|5513.8|5513.8|5513.8|5513.8|5513.8|5513.8|5513.8|5513.8|0
1725953130000|2024-09-10 07:25:30|5512.47|5512.47|5512.47|5512.47|5512.47|5512.47|5512.47|5512.47|0
1725953150000|2024-09-10 07:25:50|5512.7|5512.7|5512.7|5512.7|5512.7|5512.7|5512.7|5512.7|0
1725953190000|2024-09-10 07:26:30|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|0
1725953250000|2024-09-10 07:27:30|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|0
1725953260000|2024-09-10 07:27:40|5510.32|5510.32|5510.32|5510.32|5510.32|5510.32|5510.32|5510.32|0
1725953280000|2024-09-10 07:28:00|5509.71|5509.71|5509.1|5509.1|5509.71|5509.71|5509.1|5509.1|0
1725953300000|2024-09-10 07:28:20|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|0
1725953310000|2024-09-10 07:28:30|5508.19|5508.19|5508.19|5508.19|5508.19|5508.19|5508.19|5508.19|0
1725953320000|2024-09-10 07:28:40|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|0
1725953340000|2024-09-10 07:29:00|5509.4|5509.4|5509.4|5509.4|5509.4|5509.4|5509.4|5509.4|0
1725953360000|2024-09-10 07:29:20|5510.09|5510.09|5510.09|5510.09|5510.09|5510.09|5510.09|5510.09|0
1725953370000|2024-09-10 07:29:30|5508.86|5508.86|5508.86|5508.86|5508.86|5508.86|5508.86|5508.86|0
1725953380000|2024-09-10 07:29:40|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|0
1725953400000|2024-09-10 07:30:00|5510.09|5510.09|5512.32|5512.32|5512.32|5512.32|5510.09|5510.09|0
1725953410000|2024-09-10 07:30:10|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|0
1725953460000|2024-09-10 07:31:00|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|0
1725953500000|2024-09-10 07:31:40|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|0
1725953520000|2024-09-10 07:32:00|5514.26|5514.26|5514.26|5514.26|5514.26|5514.26|5514.26|5514.26|0
1725953530000|2024-09-10 07:32:10|5513.59|5513.59|5514.2|5514.2|5514.2|5514.2|5513.59|5513.59|0
1725953580000|2024-09-10 07:33:00|5513.79|5513.79|5513.79|5513.79|5513.79|5513.79|5513.79|5513.79|0
1725953660000|2024-09-10 07:34:20|5514.45|5514.45|5514.45|5514.45|5514.45|5514.45|5514.45|5514.45|0
1725953670000|2024-09-10 07:34:30|5516.29|5516.29|5516.29|5516.29|5516.29|5516.29|5516.29|5516.29|0
1725953690000|2024-09-10 07:34:50|5514.71|5514.71|5514.71|5514.71|5514.71|5514.71|5514.71|5514.71|0
1725953720000|2024-09-10 07:35:20|5515.01|5515.01|5515.01|5515.01|5515.01|5515.01|5515.01|5515.01|0
1725953760000|2024-09-10 07:36:00|5514.4|5514.4|5514.4|5514.4|5514.4|5514.4|5514.4|5514.4|0
1725953770000|2024-09-10 07:36:10|5514.7|5514.7|5514.7|5514.7|5514.7|5514.7|5514.7|5514.7|0
1725953780000|2024-09-10 07:36:20|5515.93|5515.93|5515.93|5515.93|5515.93|5515.93|5515.93|5515.93|0
1725953810000|2024-09-10 07:36:50|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|0
1725953850000|2024-09-10 07:37:30|5514.7|5514.7|5514.09|5514.09|5514.7|5514.7|5514.09|5514.09|0
1725953860000|2024-09-10 07:37:40|5514.69|5514.69|5515.97|5515.97|5515.97|5515.97|5514.69|5514.69|0
1725953870000|2024-09-10 07:37:50|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|0
1725953910000|2024-09-10 07:38:30|5515.97|5515.97|5516.58|5516.58|5516.58|5516.58|5515.97|5515.97|0
1725953920000|2024-09-10 07:38:40|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|0
1725953930000|2024-09-10 07:38:50|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|0
1725953970000|2024-09-10 07:39:30|5515.97|5515.97|5517.2|5517.2|5517.2|5517.2|5515.97|5515.97|0
1725954000000|2024-09-10 07:40:00|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|0
1725954070000|2024-09-10 07:41:10|5517.17|5517.17|5515.66|5515.66|5517.17|5517.17|5515.66|5515.66|0
1725954120000|2024-09-10 07:42:00|5516.27|5516.27|5516.27|5516.27|5516.27|5516.27|5516.27|5516.27|0
1725954130000|2024-09-10 07:42:10|5517.11|5517.11|5518.01|5518.01|5518.01|5518.01|5517.11|5517.11|0
1725954180000|2024-09-10 07:43:00|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|0
1725954200000|2024-09-10 07:43:20|5516.55|5516.55|5515.71|5515.71|5516.55|5516.55|5515.71|5515.71|0
1725954240000|2024-09-10 07:44:00|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|0
1725954270000|2024-09-10 07:44:30|5515.4|5515.4|5515.4|5515.4|5515.4|5515.4|5515.4|5515.4|0
1725954340000|2024-09-10 07:45:40|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|0
1725954350000|2024-09-10 07:45:50|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|0
1725954370000|2024-09-10 07:46:10|5516.01|5516.01|5516.67|5516.67|5516.67|5516.67|5516.01|5516.01|0
1725954390000|2024-09-10 07:46:30|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|0
1725954450000|2024-09-10 07:47:30|5517.89|5517.89|5517.89|5517.89|5517.89|5517.89|5517.89|5517.89|0
1725954460000|2024-09-10 07:47:40|5517.29|5517.29|5517.95|5517.95|5517.95|5517.95|5517.29|5517.29|0
1725954520000|2024-09-10 07:48:40|5517.34|5517.34|5517.34|5517.34|5517.34|5517.34|5517.34|5517.34|0
1725954540000|2024-09-10 07:49:00|5516.73|5516.73|5516.13|5516.13|5516.73|5516.73|5516.13|5516.13|0
1725954550000|2024-09-10 07:49:10|5515.51|5515.51|5514.9|5514.9|5515.51|5515.51|5514.9|5514.9|0
1725954560000|2024-09-10 07:49:20|5514.48|5514.48|5515.1|5515.1|5515.1|5515.1|5514.48|5514.48|0
1725954700000|2024-09-10 07:51:40|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|0
1725954730000|2024-09-10 07:52:10|5514.13|5514.13|5514.74|5514.74|5514.74|5514.74|5514.13|5514.13|0
1725954740000|2024-09-10 07:52:20|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|0
1725954750000|2024-09-10 07:52:30|5513.46|5513.46|5513.46|5513.46|5513.46|5513.46|5513.46|5513.46|0
1725954850000|2024-09-10 07:54:10|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|0
1725954880000|2024-09-10 07:54:40|5515.11|5515.11|5515.11|5515.11|5515.11|5515.11|5515.11|5515.11|0
1725954970000|2024-09-10 07:56:10|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|0
1725954980000|2024-09-10 07:56:20|5514.09|5514.09|5514.09|5514.09|5514.09|5514.09|5514.09|5514.09|0
1725955050000|2024-09-10 07:57:30|5514.5|5514.5|5514.5|5514.5|5514.5|5514.5|5514.5|5514.5|0
1725955180000|2024-09-10 07:59:40|5515.12|5515.12|5515.78|5515.78|5515.78|5515.78|5515.12|5515.12|0
1725955210000|2024-09-10 08:00:10|5516.81|5516.81|5519.1|5519.1|5519.1|5519.1|5516.81|5516.81|0
1725955220000|2024-09-10 08:00:20|5518.68|5518.68|5518.68|5518.68|5518.68|5518.68|5518.68|5518.68|0
1725955260000|2024-09-10 08:01:00|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|0
1725955320000|2024-09-10 08:02:00|5517.72|5517.72|5517.72|5517.72|5517.72|5517.72|5517.72|5517.72|0
1725955330000|2024-09-10 08:02:10|5517.1|5517.1|5517.1|5517.1|5517.1|5517.1|5517.1|5517.1|0
1725955380000|2024-09-10 08:03:00|5516.44|5516.44|5517.05|5517.05|5517.05|5517.05|5516.44|5516.44|0
1725955530000|2024-09-10 08:05:30|5517.66|5517.66|5517.66|5517.66|5517.66|5517.66|5517.66|5517.66|0
1725955620000|2024-09-10 08:07:00|5518.28|5518.28|5518.28|5518.28|5518.28|5518.28|5518.28|5518.28|0
1725955640000|2024-09-10 08:07:20|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|0
1725955670000|2024-09-10 08:07:50|5518.35|5518.35|5517.73|5517.73|5518.35|5518.35|5517.12|5517.12|0
1725955710000|2024-09-10 08:08:30|5517.43|5517.43|5517.43|5517.43|5517.43|5517.43|5517.43|5517.43|0
1725955820000|2024-09-10 08:10:20|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|0
1725955850000|2024-09-10 08:10:50|5517.82|5517.82|5517.82|5517.82|5517.82|5517.82|5517.82|5517.82|0
1725955870000|2024-09-10 08:11:10|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|0
1725955910000|2024-09-10 08:11:50|5517.8|5517.8|5519.64|5519.64|5519.64|5519.64|5517.8|5517.8|0
1725955920000|2024-09-10 08:12:00|5519.03|5519.03|5519.03|5519.03|5519.64|5519.64|5519.03|5519.03|0
1725955930000|2024-09-10 08:12:10|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|0
1725955940000|2024-09-10 08:12:20|5518.06|5518.06|5517.4|5517.4|5518.06|5518.06|5517.4|5517.4|0
1725955960000|2024-09-10 08:12:40|5518.06|5518.06|5518.06|5518.06|5518.06|5518.06|5518.06|5518.06|0
1725956000000|2024-09-10 08:13:20|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|0
1725956030000|2024-09-10 08:13:50|5519.34|5519.34|5519.34|5519.34|5519.34|5519.34|5519.34|5519.34|0
1725956040000|2024-09-10 08:14:00|5518.73|5518.73|5519.15|5519.15|5519.15|5519.15|5518.73|5518.73|0
1725956090000|2024-09-10 08:14:50|5518.53|5518.53|5518.53|5518.53|5518.53|5518.53|5518.53|5518.53|0
1725956110000|2024-09-10 08:15:10|5517.92|5517.92|5517.31|5517.31|5517.92|5517.92|5517.31|5517.31|0
1725956160000|2024-09-10 08:16:00|5517.92|5517.92|5518.52|5518.52|5518.52|5518.52|5517.92|5517.92|0
1725956220000|2024-09-10 08:17:00|5519.43|5519.43|5519.43|5519.43|5519.43|5519.43|5519.43|5519.43|0
1725956230000|2024-09-10 08:17:10|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|0
1725956280000|2024-09-10 08:18:00|5519.79|5519.79|5520.09|5520.09|5520.09|5520.09|5519.79|5519.79|0
1725956310000|2024-09-10 08:18:30|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|0
1725956320000|2024-09-10 08:18:40|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|0
1725956330000|2024-09-10 08:18:50|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|0
1725956350000|2024-09-10 08:19:10|5519.18|5519.18|5519.84|5519.84|5519.84|5519.84|5519.18|5519.18|0
1725956360000|2024-09-10 08:19:20|5520.14|5520.14|5520.14|5520.14|5520.14|5520.14|5520.14|5520.14|0
1725956370000|2024-09-10 08:19:30|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|0
1725956400000|2024-09-10 08:20:00|5518.93|5518.93|5518.93|5518.93|5518.93|5518.93|5518.93|5518.93|0
1725956420000|2024-09-10 08:20:20|5518.32|5518.32|5518.32|5518.32|5518.32|5518.32|5518.32|5518.32|0
1725956490000|2024-09-10 08:21:30|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|0
1725956520000|2024-09-10 08:22:00|5519.24|5519.24|5516.33|5516.33|5519.24|5519.24|5516.33|5516.33|0
1725956530000|2024-09-10 08:22:10|5515.66|5515.66|5515.66|5515.66|5515.66|5515.66|5515.66|5515.66|0
1725956540000|2024-09-10 08:22:20|5515.43|5515.43|5515.43|5515.43|5515.43|5515.43|5515.43|5515.43|0
1725956610000|2024-09-10 08:23:30|5514.82|5514.82|5514.82|5514.82|5514.82|5514.82|5514.82|5514.82|0
1725956620000|2024-09-10 08:23:40|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|0
1725956630000|2024-09-10 08:23:50|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|0
1725956640000|2024-09-10 08:24:00|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|0
1725956660000|2024-09-10 08:24:20|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|0
1725956700000|2024-09-10 08:25:00|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|0
1725956710000|2024-09-10 08:25:10|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|0
1725956720000|2024-09-10 08:25:20|5513.55|5513.55|5513.25|5513.25|5513.55|5513.55|5513.25|5513.25|0
1725956870000|2024-09-10 08:27:50|5512.64|5512.64|5511.41|5511.41|5512.64|5512.64|5511.41|5511.41|0
1725957010000|2024-09-10 08:30:10|5510.5|5510.5|5510.5|5510.5|5510.5|5510.5|5510.5|5510.5|0
1725957030000|2024-09-10 08:30:30|5511.11|5511.11|5511.11|5511.11|5511.11|5511.11|5511.11|5511.11|0
1725957110000|2024-09-10 08:31:50|5510.5|5510.5|5510.5|5510.5|5510.5|5510.5|5510.5|5510.5|0
1725957120000|2024-09-10 08:32:00|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|0
1725957130000|2024-09-10 08:32:10|5509.27|5509.27|5508.85|5508.85|5509.27|5509.27|5508.85|5508.85|0
1725957140000|2024-09-10 08:32:20|5509.08|5509.08|5507.75|5507.75|5509.08|5509.08|5507.75|5507.75|0
1725957160000|2024-09-10 08:32:40|5508.37|5508.37|5508.37|5508.37|5508.37|5508.37|5508.37|5508.37|0
1725957180000|2024-09-10 08:33:00|5507.75|5507.75|5507.75|5507.75|5507.75|5507.75|5507.75|5507.75|0
1725957190000|2024-09-10 08:33:10|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|0
1725957220000|2024-09-10 08:33:40|5506.84|5506.84|5506.84|5506.84|5506.84|5506.84|5506.84|5506.84|0
1725957230000|2024-09-10 08:33:50|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|0
1725957270000|2024-09-10 08:34:30|5506.23|5506.23|5505.76|5505.76|5506.23|5506.23|5505.76|5505.76|0
1725957280000|2024-09-10 08:34:40|5504.54|5504.54|5504.54|5504.54|5504.54|5504.54|5504.54|5504.54|0
1725957290000|2024-09-10 08:34:50|5503.87|5503.87|5504.48|5504.48|5504.48|5504.48|5503.87|5503.87|0
1725957300000|2024-09-10 08:35:00|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|0
1725957370000|2024-09-10 08:36:10|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|0
1725957380000|2024-09-10 08:36:20|5504.81|5504.81|5504.81|5504.81|5504.81|5504.81|5504.81|5504.81|0
1725957390000|2024-09-10 08:36:30|5505.42|5505.42|5505.42|5505.42|5505.42|5505.42|5505.42|5505.42|0
1725957500000|2024-09-10 08:38:20|5506.09|5506.09|5506.7|5506.7|5506.7|5506.7|5506.09|5506.09|0
1725957530000|2024-09-10 08:38:50|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|0
1725957640000|2024-09-10 08:40:40|5508.34|5508.34|5508.34|5508.34|5508.34|5508.34|5508.34|5508.34|0
1725957660000|2024-09-10 08:41:00|5507.73|5507.73|5507.12|5507.12|5507.73|5507.73|5507.12|5507.12|0
1725957830000|2024-09-10 08:43:50|5506.82|5506.82|5506.82|5506.82|5506.82|5506.82|5506.82|5506.82|0
1725957970000|2024-09-10 08:46:10|5507.12|5507.12|5506.5|5506.5|5507.12|5507.12|5506.5|5506.5|0
1725957980000|2024-09-10 08:46:20|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|0
1725958000000|2024-09-10 08:46:40|5507.73|5507.73|5509.56|5509.56|5509.56|5509.56|5507.73|5507.73|0
1725958030000|2024-09-10 08:47:10|5510.17|5510.17|5510.17|5510.17|5510.17|5510.17|5510.17|5510.17|0
1725958040000|2024-09-10 08:47:20|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|0
1725958050000|2024-09-10 08:47:30|5511.14|5511.14|5510.47|5510.47|5511.14|5511.14|5510.47|5510.47|0
1725958220000|2024-09-10 08:50:20|5509.86|5509.86|5509.44|5509.44|5509.86|5509.86|5509.44|5509.44|0
1725958230000|2024-09-10 08:50:30|5508.83|5508.83|5507.7|5507.7|5508.83|5508.83|5507.7|5507.7|0
1725958250000|2024-09-10 08:50:50|5507.47|5507.47|5507.77|5507.77|5507.77|5507.77|5507.47|5507.47|0
1725958270000|2024-09-10 08:51:10|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|0
1725958280000|2024-09-10 08:51:20|5509.6|5509.6|5508.76|5508.76|5509.6|5509.6|5508.76|5508.76|0
1725958300000|2024-09-10 08:51:40|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|0
1725958480000|2024-09-10 08:54:40|5508.91|5508.91|5509.21|5509.21|5509.21|5509.21|5508.91|5508.91|0
1725958490000|2024-09-10 08:54:50|5509.06|5509.06|5509.36|5509.36|5509.36|5509.36|5509.06|5509.06|0
1725958500000|2024-09-10 08:55:00|5509.51|5509.51|5509.51|5509.51|5509.51|5509.51|5509.51|5509.51|0
1725958600000|2024-09-10 08:56:40|5509.66|5509.66|5509.66|5509.66|5509.66|5509.66|5509.66|5509.66|0
1725958620000|2024-09-10 08:57:00|5510.12|5510.12|5510.12|5510.12|5510.12|5510.12|5510.12|5510.12|0
1725958660000|2024-09-10 08:57:40|5510.74|5510.74|5511.4|5511.4|5511.4|5511.4|5510.74|5510.74|0
1725958690000|2024-09-10 08:58:10|5512.31|5512.31|5511.08|5511.08|5512.31|5512.31|5511.08|5511.08|0
1725958720000|2024-09-10 08:58:40|5510.93|5510.93|5510.93|5510.93|5510.93|5510.93|5510.93|5510.93|0
1725958810000|2024-09-10 09:00:10|5511.38|5511.38|5511.38|5511.38|5511.38|5511.38|5511.38|5511.38|0
1725958860000|2024-09-10 09:01:00|5507.69|5507.69|5507.99|5507.99|5507.99|5507.99|5507.69|5507.69|0
1725958870000|2024-09-10 09:01:10|5508.29|5508.29|5508.29|5508.29|5508.29|5508.29|5508.29|5508.29|0
1725958890000|2024-09-10 09:01:30|5507.63|5507.63|5507.63|5507.63|5507.63|5507.63|5507.63|5507.63|0
1725958900000|2024-09-10 09:01:40|5507.33|5507.33|5507.33|5507.33|5507.33|5507.33|5507.33|5507.33|0
1725958910000|2024-09-10 09:01:50|5507.1|5507.1|5507.1|5507.1|5507.1|5507.1|5507.1|5507.1|0
1725958920000|2024-09-10 09:02:00|5506.48|5506.48|5506.48|5506.48|5506.48|5506.48|5506.48|5506.48|0
1725958990000|2024-09-10 09:03:10|5505.28|5505.28|5504.67|5504.67|5505.28|5505.28|5504.67|5504.67|0
1725959010000|2024-09-10 09:03:30|5504.05|5504.05|5504.05|5504.05|5504.05|5504.05|5504.05|5504.05|0
1725959020000|2024-09-10 09:03:40|5503.44|5503.44|5503.44|5503.44|5503.44|5503.44|5503.44|5503.44|0
1725959040000|2024-09-10 09:04:00|5502.83|5502.83|5502.83|5502.83|5502.83|5502.83|5502.83|5502.83|0
1725959200000|2024-09-10 09:06:40|5502.41|5502.41|5500.59|5500.59|5502.41|5502.41|5500.59|5500.59|0
1725959280000|2024-09-10 09:08:00|5501.21|5501.21|5501.21|5501.21|5501.21|5501.21|5501.21|5501.21|0
1725959340000|2024-09-10 09:09:00|5500.59|5500.59|5500.59|5500.59|5500.59|5500.59|5500.59|5500.59|0
1725959350000|2024-09-10 09:09:10|5499.99|5499.99|5499.99|5499.99|5499.99|5499.99|5499.99|5499.99|0
1725959370000|2024-09-10 09:09:30|5499.27|5499.27|5498.61|5498.61|5499.27|5499.27|5498.61|5498.61|0
1725959400000|2024-09-10 09:10:00|5498.3|5498.3|5498.3|5498.3|5498.3|5498.3|5498.3|5498.3|0
1725959430000|2024-09-10 09:10:30|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|0
1725959490000|2024-09-10 09:11:30|5498.3|5498.3|5497.64|5497.64|5498.3|5498.3|5497.64|5497.64|0
1725959500000|2024-09-10 09:11:40|5497.03|5497.03|5496|5496|5497.03|5497.03|5496|5496|0
1725959510000|2024-09-10 09:11:50|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|0
1725959550000|2024-09-10 09:12:30|5496.38|5496.38|5498.68|5498.68|5498.68|5498.68|5496.38|5496.38|0
1725959560000|2024-09-10 09:12:40|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|0
1725959680000|2024-09-10 09:14:40|5499.04|5499.04|5499.04|5499.04|5499.04|5499.04|5499.04|5499.04|0
1725959690000|2024-09-10 09:14:50|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|0
1725959710000|2024-09-10 09:15:10|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|0
1725959740000|2024-09-10 09:15:40|5496.44|5496.44|5495.78|5495.78|5496.44|5496.44|5495.78|5495.78|0
1725959790000|2024-09-10 09:16:30|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|0
1725959800000|2024-09-10 09:16:40|5497.67|5497.67|5498.28|5498.28|5498.28|5498.28|5497.67|5497.67|0
1725959870000|2024-09-10 09:17:50|5498.89|5498.89|5498.89|5498.89|5498.89|5498.89|5498.89|5498.89|0
1725959930000|2024-09-10 09:18:50|5499.8|5499.8|5499.8|5499.8|5499.8|5499.8|5499.8|5499.8|0
1725959970000|2024-09-10 09:19:30|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|0
1725959980000|2024-09-10 09:19:40|5501.08|5501.08|5501.08|5501.08|5501.08|5501.08|5501.08|5501.08|0
1725960030000|2024-09-10 09:20:30|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|0
1725960040000|2024-09-10 09:20:40|5501.98|5501.98|5502.95|5502.95|5502.95|5502.95|5501.98|5501.98|0
1725960050000|2024-09-10 09:20:50|5503.61|5503.61|5503.61|5503.61|5503.61|5503.61|5503.61|5503.61|0
1725960080000|2024-09-10 09:21:20|5504.03|5504.03|5504.03|5504.03|5504.03|5504.03|5504.03|5504.03|0
1725960110000|2024-09-10 09:21:50|5505.87|5505.87|5505.87|5505.87|5505.87|5505.87|5505.87|5505.87|0
1725960120000|2024-09-10 09:22:00|5506.17|5506.17|5506.84|5506.84|5506.84|5506.84|5506.17|5506.17|0
1725960180000|2024-09-10 09:23:00|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|0
1725960200000|2024-09-10 09:23:20|5508.36|5508.36|5508.36|5508.36|5508.36|5508.36|5508.36|5508.36|0
1725960240000|2024-09-10 09:24:00|5507.75|5507.75|5507.45|5507.45|5507.75|5507.75|5507.45|5507.45|0
1725960280000|2024-09-10 09:24:40|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|0
1725960290000|2024-09-10 09:24:50|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|0
1725960320000|2024-09-10 09:25:20|5506.78|5506.78|5506.17|5506.17|5506.78|5506.78|5506.17|5506.17|0
1725960330000|2024-09-10 09:25:30|5505.87|5505.87|5505.87|5505.87|5505.87|5505.87|5505.87|5505.87|0
1725960340000|2024-09-10 09:25:40|5505.26|5505.26|5505.26|5505.26|5505.26|5505.26|5505.26|5505.26|0
1725960370000|2024-09-10 09:26:10|5505.56|5505.56|5506.17|5506.17|5506.17|5506.17|5505.56|5505.56|0
1725960450000|2024-09-10 09:27:30|5506.4|5506.4|5506.17|5506.17|5506.4|5506.4|5506.17|5506.17|0
1725960460000|2024-09-10 09:27:40|5506.59|5506.59|5507.55|5507.55|5507.55|5507.55|5506.59|5506.59|0
1725960490000|2024-09-10 09:28:10|5508.16|5508.16|5508.82|5508.82|5508.82|5508.82|5508.16|5508.16|0
1725960530000|2024-09-10 09:28:50|5509.28|5509.28|5508.62|5508.62|5509.28|5509.28|5508.62|5508.62|0
1725960540000|2024-09-10 09:29:00|5508.32|5508.32|5510.16|5510.16|5510.16|5510.16|5508.32|5508.32|0
1725960570000|2024-09-10 09:29:30|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|0
1725960590000|2024-09-10 09:29:50|5509.31|5509.31|5509.31|5509.31|5509.31|5509.31|5509.31|5509.31|0
1725960650000|2024-09-10 09:30:50|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|0
1725960710000|2024-09-10 09:31:50|5511.55|5511.55|5511.66|5511.66|5511.96|5511.96|5511.55|5511.55|0
1725960770000|2024-09-10 09:32:50|5512.27|5512.27|5512.27|5512.27|5512.27|5512.27|5512.27|5512.27|0
1725960800000|2024-09-10 09:33:20|5511.96|5511.96|5511.96|5511.96|5511.96|5511.96|5511.96|5511.96|0
1725960830000|2024-09-10 09:33:50|5512.2|5512.2|5512.2|5512.2|5512.2|5512.2|5512.2|5512.2|0
1725960840000|2024-09-10 09:34:00|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|0
1725960900000|2024-09-10 09:35:00|5513.04|5513.04|5512.81|5512.81|5513.04|5513.04|5512.81|5512.81|0
1725960910000|2024-09-10 09:35:10|5513.04|5513.04|5512.81|5512.81|5513.04|5513.04|5512.81|5512.81|0
1725960920000|2024-09-10 09:35:20|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|0
1725960950000|2024-09-10 09:35:50|5513.64|5513.64|5513.64|5513.64|5513.64|5513.64|5513.64|5513.64|0
1725960960000|2024-09-10 09:36:00|5514.25|5514.25|5514.25|5514.25|5514.25|5514.25|5514.25|5514.25|0
1725961020000|2024-09-10 09:37:00|5514.92|5514.92|5514.92|5514.92|5514.92|5514.92|5514.92|5514.92|0
1725961050000|2024-09-10 09:37:30|5515.59|5515.59|5515.59|5515.59|5515.59|5515.59|5515.59|5515.59|0
1725961080000|2024-09-10 09:38:00|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|0
1725961120000|2024-09-10 09:38:40|5516.85|5516.85|5516.85|5516.85|5516.85|5516.85|5516.85|5516.85|0
1725961140000|2024-09-10 09:39:00|5517.16|5517.16|5517.16|5517.16|5517.16|5517.16|5517.16|5517.16|0
1725961170000|2024-09-10 09:39:30|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|0
1725961190000|2024-09-10 09:39:50|5517.1|5517.1|5517.77|5517.77|5517.77|5517.77|5517.1|5517.1|0
1725961220000|2024-09-10 09:40:20|5518.98|5518.98|5518.98|5518.98|5518.98|5518.98|5518.98|5518.98|0
1725961260000|2024-09-10 09:41:00|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|0
1725961290000|2024-09-10 09:41:30|5520.01|5520.01|5520.01|5520.01|5520.01|5520.01|5520.01|5520.01|0
1725961310000|2024-09-10 09:41:50|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|0
1725961330000|2024-09-10 09:42:10|5519.1|5519.1|5519.1|5519.1|5519.1|5519.1|5519.1|5519.1|0
1725961350000|2024-09-10 09:42:30|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|0
1725961430000|2024-09-10 09:43:50|5518|5518|5518|5518|5518|5518|5518|5518|0
1725961470000|2024-09-10 09:44:30|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|0
1725961520000|2024-09-10 09:45:20|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|0
1725961590000|2024-09-10 09:46:30|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|0
1725961600000|2024-09-10 09:46:40|5518.97|5518.97|5518.97|5518.97|5518.97|5518.97|5518.97|5518.97|0
1725961720000|2024-09-10 09:48:40|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|0
1725961760000|2024-09-10 09:49:20|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|0
1725961850000|2024-09-10 09:50:50|5518.66|5518.66|5518.66|5518.66|5518.66|5518.66|5518.66|5518.66|0
1725961860000|2024-09-10 09:51:00|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|0
1725961920000|2024-09-10 09:52:00|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|0
1725962100000|2024-09-10 09:55:00|5518.3|5518.3|5517.63|5517.63|5518.3|5518.3|5517.63|5517.63|0
1725962150000|2024-09-10 09:55:50|5517.02|5517.02|5517.02|5517.02|5517.02|5517.02|5517.02|5517.02|0
1725962160000|2024-09-10 09:56:00|5516.79|5516.79|5516.79|5516.79|5516.79|5516.79|5516.79|5516.79|0
1725962170000|2024-09-10 09:56:10|5516.37|5516.37|5516.07|5516.07|5516.37|5516.37|5516.07|5516.07|0
1725962180000|2024-09-10 09:56:20|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|0
1725962200000|2024-09-10 09:56:40|5514.18|5514.18|5514.18|5514.18|5514.18|5514.18|5514.18|5514.18|0
1725962220000|2024-09-10 09:57:00|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|0
1725962230000|2024-09-10 09:57:10|5514.23|5514.23|5513.62|5513.62|5514.23|5514.23|5513.62|5513.62|0
1725962240000|2024-09-10 09:57:20|5512.95|5512.95|5512.95|5512.95|5512.95|5512.95|5512.95|5512.95|0
1725962250000|2024-09-10 09:57:30|5512.34|5512.34|5512.76|5512.76|5512.76|5512.76|5512.34|5512.34|0
1725962280000|2024-09-10 09:58:00|5512.46|5512.46|5512.46|5512.46|5512.46|5512.46|5512.46|5512.46|0
1725962310000|2024-09-10 09:58:30|5511.85|5511.85|5511.19|5511.19|5511.85|5511.85|5511.19|5511.19|0
1725962350000|2024-09-10 09:59:10|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|0
1725962370000|2024-09-10 09:59:30|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|0
1725962380000|2024-09-10 09:59:40|5509.49|5509.49|5509.49|5509.49|5509.49|5509.49|5509.49|5509.49|0
1725962440000|2024-09-10 10:00:40|5510.16|5510.16|5510.16|5510.16|5510.16|5510.16|5510.16|5510.16|0
1725962510000|2024-09-10 10:01:50|5509.86|5509.86|5509.86|5509.86|5509.86|5509.86|5509.86|5509.86|0
1725962580000|2024-09-10 10:03:00|5510.16|5510.16|5510.16|5510.16|5510.16|5510.16|5510.16|5510.16|0
1725962690000|2024-09-10 10:04:50|5509.49|5509.49|5508.88|5508.88|5509.49|5509.49|5508.88|5508.88|0
1725962710000|2024-09-10 10:05:10|5508.27|5508.27|5508.27|5508.27|5508.27|5508.27|5508.27|5508.27|0
1725962850000|2024-09-10 10:07:30|5508.68|5508.68|5508.68|5508.68|5508.68|5508.68|5508.68|5508.68|0
1725962910000|2024-09-10 10:08:30|5507.78|5507.78|5507.11|5507.11|5507.78|5507.78|5507.11|5507.11|0
1725962940000|2024-09-10 10:09:00|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|0
1725962950000|2024-09-10 10:09:10|5505.89|5505.89|5505.89|5505.89|5505.89|5505.89|5505.89|5505.89|0
1725962970000|2024-09-10 10:09:30|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|0
1725963050000|2024-09-10 10:10:50|5505.89|5505.89|5505.59|5505.59|5505.89|5505.89|5505.59|5505.59|0
1725963060000|2024-09-10 10:11:00|5504.97|5504.97|5503.69|5503.69|5504.97|5504.97|5503.69|5503.69|0
1725963120000|2024-09-10 10:12:00|5503.08|5503.08|5503.08|5503.08|5503.08|5503.08|5503.08|5503.08|0
1725963130000|2024-09-10 10:12:10|5502.66|5502.66|5501.76|5501.76|5502.66|5502.66|5501.76|5501.76|0
1725963150000|2024-09-10 10:12:30|5501.15|5501.15|5501.15|5501.15|5501.15|5501.15|5501.15|5501.15|0
1725963160000|2024-09-10 10:12:40|5500.73|5500.73|5500.73|5500.73|5500.73|5500.73|5500.73|5500.73|0
1725963180000|2024-09-10 10:13:00|5501.15|5501.15|5500.53|5500.53|5501.15|5501.15|5500.53|5500.53|0
1725963210000|2024-09-10 10:13:30|5499.92|5499.92|5499.32|5499.32|5499.92|5499.92|5499.32|5499.32|0
1725963260000|2024-09-10 10:14:20|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|0
1725963300000|2024-09-10 10:15:00|5498.04|5498.04|5498.04|5498.04|5498.04|5498.04|5498.04|5498.04|0
1725963320000|2024-09-10 10:15:20|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|0
1725963330000|2024-09-10 10:15:30|5498.35|5498.35|5498.35|5498.35|5498.35|5498.35|5498.35|5498.35|0
1725963340000|2024-09-10 10:15:40|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|0
1725963400000|2024-09-10 10:16:40|5497.13|5497.13|5497.13|5497.13|5497.13|5497.13|5497.13|5497.13|0
1725963410000|2024-09-10 10:16:50|5496.52|5496.52|5494.77|5494.77|5496.52|5496.52|5494.77|5494.77|0
1725963420000|2024-09-10 10:17:00|5494.11|5494.11|5494.11|5494.11|5494.11|5494.11|5494.11|5494.11|0
1725963440000|2024-09-10 10:17:20|5493.5|5493.5|5493.5|5493.5|5493.5|5493.5|5493.5|5493.5|0
1725963450000|2024-09-10 10:17:30|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|0
1725963460000|2024-09-10 10:17:40|5494.11|5494.11|5496.05|5496.05|5496.05|5496.05|5494.11|5494.11|0
1725963510000|2024-09-10 10:18:30|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|0
1725963530000|2024-09-10 10:18:50|5495.16|5495.16|5495.46|5495.46|5495.46|5495.46|5495.16|5495.16|0
1725963590000|2024-09-10 10:19:50|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|0
1725963630000|2024-09-10 10:20:30|5494.74|5494.74|5494.74|5494.74|5494.74|5494.74|5494.74|5494.74|0
1725963700000|2024-09-10 10:21:40|5496.49|5496.49|5499.23|5499.23|5499.23|5499.23|5496.49|5496.49|0
1725963730000|2024-09-10 10:22:10|5499.53|5499.53|5499.53|5499.53|5499.53|5499.53|5499.53|5499.53|0
1725963770000|2024-09-10 10:22:50|5500.15|5500.15|5500.15|5500.15|5500.15|5500.15|5500.15|5500.15|0
1725963800000|2024-09-10 10:23:20|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|0
1725963900000|2024-09-10 10:25:00|5502.63|5502.63|5502.03|5502.03|5502.63|5502.63|5502.03|5502.03|0
1725964000000|2024-09-10 10:26:40|5502.33|5502.33|5502.33|5502.33|5502.33|5502.33|5502.33|5502.33|0
1725964140000|2024-09-10 10:29:00|5502.99|5502.99|5502.99|5502.99|5502.99|5502.99|5502.99|5502.99|0
1725964250000|2024-09-10 10:30:50|5504.83|5504.83|5504.83|5504.83|5504.83|5504.83|5504.83|5504.83|0
1725964310000|2024-09-10 10:31:50|5505.44|5505.44|5505.44|5505.44|5505.44|5505.44|5505.44|5505.44|0
1725964320000|2024-09-10 10:32:00|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|0
1725964360000|2024-09-10 10:32:40|5506.65|5506.65|5506.65|5506.65|5506.65|5506.65|5506.65|5506.65|0
1725964390000|2024-09-10 10:33:10|5507.88|5507.88|5508.49|5508.49|5508.49|5508.49|5507.88|5507.88|0
1725964420000|2024-09-10 10:33:40|5509.76|5509.76|5510.18|5510.18|5510.18|5510.18|5509.76|5509.76|0
1725964430000|2024-09-10 10:33:50|5510.59|5510.59|5510.59|5510.59|5510.59|5510.59|5510.59|5510.59|0
1725964530000|2024-09-10 10:35:30|5511.82|5511.82|5511.52|5511.52|5511.82|5511.82|5511.52|5511.52|0
1725964580000|2024-09-10 10:36:20|5512.75|5512.75|5513.36|5513.36|5513.36|5513.36|5512.75|5512.75|0
1725964660000|2024-09-10 10:37:40|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|0
1725964700000|2024-09-10 10:38:20|5512.44|5512.44|5512.75|5512.75|5512.75|5512.75|5512.44|5512.44|0
1725964710000|2024-09-10 10:38:30|5512.98|5512.98|5512.75|5512.75|5512.98|5512.98|5512.75|5512.75|0
1725964720000|2024-09-10 10:38:40|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|0
1725964750000|2024-09-10 10:39:10|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|0
1725964790000|2024-09-10 10:39:50|5513.36|5513.36|5513.36|5513.36|5513.36|5513.36|5513.36|5513.36|0
1725964860000|2024-09-10 10:41:00|5513.78|5513.78|5513.78|5513.78|5513.78|5513.78|5513.78|5513.78|0
1725965110000|2024-09-10 10:45:10|5515|5515|5515|5515|5515|5515|5515|5515|0
1725965120000|2024-09-10 10:45:20|5513.16|5513.16|5513.16|5513.16|5513.16|5513.16|5513.16|5513.16|0
1725965150000|2024-09-10 10:45:50|5513.39|5513.39|5513.16|5513.16|5513.39|5513.39|5513.16|5513.16|0
1725965160000|2024-09-10 10:46:00|5513.58|5513.58|5513.81|5513.81|5513.81|5513.81|5513.58|5513.58|0
1725965180000|2024-09-10 10:46:20|5514.48|5514.48|5514.48|5514.48|5514.48|5514.48|5514.48|5514.48|0
1725965200000|2024-09-10 10:46:40|5514.25|5514.25|5514.25|5514.25|5514.25|5514.25|5514.25|5514.25|0
1725965210000|2024-09-10 10:46:50|5514.55|5514.55|5514.55|5514.55|5514.55|5514.55|5514.55|5514.55|0
1725965250000|2024-09-10 10:47:30|5514.78|5514.78|5514.55|5514.55|5514.78|5514.78|5514.55|5514.55|0
1725965370000|2024-09-10 10:49:30|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|0
1725965450000|2024-09-10 10:50:50|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|0
1725965460000|2024-09-10 10:51:00|5512.65|5512.65|5511.94|5511.94|5512.65|5512.65|5511.94|5511.94|0
1725965480000|2024-09-10 10:51:20|5511.32|5511.32|5511.32|5511.32|5511.32|5511.32|5511.32|5511.32|0
1725965510000|2024-09-10 10:51:50|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|0
1725965520000|2024-09-10 10:52:00|5508.76|5508.76|5508.15|5508.15|5508.76|5508.76|5508.15|5508.15|0
1725965540000|2024-09-10 10:52:20|5507.55|5507.55|5506.94|5506.94|5507.55|5507.55|5506.94|5506.94|0
1725965550000|2024-09-10 10:52:30|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|0
1725965560000|2024-09-10 10:52:40|5505.04|5505.04|5505.24|5505.24|5505.24|5505.24|5504.63|5504.63|0
1725965580000|2024-09-10 10:53:00|5504.63|5504.63|5504.01|5504.01|5504.63|5504.63|5504.01|5504.01|0
1725965590000|2024-09-10 10:53:10|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|0
1725965600000|2024-09-10 10:53:20|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|0
1725965630000|2024-09-10 10:53:50|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|0
1725965650000|2024-09-10 10:54:10|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|0
1725965680000|2024-09-10 10:54:40|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|0
1725965690000|2024-09-10 10:54:50|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|0
1725965740000|2024-09-10 10:55:40|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|0
1725965780000|2024-09-10 10:56:20|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|0
1725965800000|2024-09-10 10:56:40|5499.07|5499.07|5497.93|5497.93|5499.07|5499.07|5497.93|5497.93|0
1725965810000|2024-09-10 10:56:50|5497.32|5497.32|5497.32|5497.32|5497.32|5497.32|5497.32|5497.32|0
1725965820000|2024-09-10 10:57:00|5498.54|5498.54|5499.1|5499.1|5499.77|5499.77|5498.54|5498.54|0
1725965870000|2024-09-10 10:57:50|5497.88|5497.88|5497.27|5497.27|5497.88|5497.88|5497.27|5497.27|0
1725965910000|2024-09-10 10:58:30|5498.5|5498.5|5499.73|5499.73|5499.73|5499.73|5498.5|5498.5|0
1725965920000|2024-09-10 10:58:40|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|0
1725965930000|2024-09-10 10:58:50|5499.72|5499.72|5499.72|5499.72|5499.72|5499.72|5499.72|5499.72|0
1725965990000|2024-09-10 10:59:50|5499.11|5499.11|5497.89|5497.89|5499.11|5499.11|5497.89|5497.89|0
1725966000000|2024-09-10 11:00:00|5497.47|5497.47|5497.47|5497.47|5497.47|5497.47|5497.47|5497.47|0
1725966060000|2024-09-10 11:01:00|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|0
1725966090000|2024-09-10 11:01:30|5503.07|5503.07|5503.07|5503.07|5503.07|5503.07|5503.07|5503.07|0
1725966100000|2024-09-10 11:01:40|5503.73|5503.73|5503.73|5503.73|5503.73|5503.73|5503.73|5503.73|0
1725966150000|2024-09-10 11:02:30|5505.57|5505.57|5506.8|5506.8|5506.8|5506.8|5505.57|5505.57|0
1725966170000|2024-09-10 11:02:50|5508|5508|5508|5508|5508|5508|5508|5508|0
1725966180000|2024-09-10 11:03:00|5508.23|5508.23|5508.23|5508.23|5508.23|5508.23|5508.23|5508.23|0
1725966210000|2024-09-10 11:03:30|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|0
1725966230000|2024-09-10 11:03:50|5506.39|5506.39|5506.39|5506.39|5506.39|5506.39|5506.39|5506.39|0
1725966240000|2024-09-10 11:04:00|5505.79|5505.79|5505.79|5505.79|5505.79|5505.79|5505.79|5505.79|0
1725966270000|2024-09-10 11:04:30|5505.49|5505.49|5505.49|5505.49|5505.49|5505.49|5505.49|5505.49|0
1725966280000|2024-09-10 11:04:40|5505.19|5505.19|5504.89|5504.89|5505.19|5505.19|5504.89|5504.89|0
1725966290000|2024-09-10 11:04:50|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|0
1725966300000|2024-09-10 11:05:00|5504.89|5504.89|5504.89|5504.89|5504.89|5504.89|5504.89|5504.89|0
1725966370000|2024-09-10 11:06:10|5503.66|5503.66|5502.82|5502.82|5503.66|5503.66|5502.82|5502.82|0
1725966390000|2024-09-10 11:06:30|5503.12|5503.12|5503.12|5503.12|5503.12|5503.12|5503.12|5503.12|0
1725966540000|2024-09-10 11:09:00|5504.96|5504.96|5503.38|5503.38|5504.96|5504.96|5503.38|5503.38|0
1725966570000|2024-09-10 11:09:30|5502.71|5502.71|5502.71|5502.71|5502.71|5502.71|5502.71|5502.71|0
1725966600000|2024-09-10 11:10:00|5502.1|5502.1|5502.1|5502.1|5502.1|5502.1|5502.1|5502.1|0
1725966610000|2024-09-10 11:10:10|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|0
1725966620000|2024-09-10 11:10:20|5500.87|5500.87|5500.26|5500.26|5500.87|5500.87|5500.26|5500.26|0
1725952510000|2024-09-10 07:15:10|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|0
1725952540000|2024-09-10 07:15:40|5506.31|5506.31|5505.09|5505.09|5506.31|5506.31|5505.09|5505.09|0
1725952550000|2024-09-10 07:15:50|5504.86|5504.86|5504.86|5504.86|5504.86|5504.86|5504.86|5504.86|0
1725952560000|2024-09-10 07:16:00|5506.7|5506.7|5509.44|5509.44|5509.44|5509.44|5506.7|5506.7|0
1725952570000|2024-09-10 07:16:10|5509.86|5509.86|5509.86|5509.86|5509.86|5509.86|5509.86|5509.86|0
1725952590000|2024-09-10 07:16:30|5509.24|5509.24|5508.63|5508.63|5509.24|5509.24|5508.63|5508.63|0
1725952610000|2024-09-10 07:16:50|5508.02|5508.02|5509.53|5509.53|5509.53|5509.53|5508.02|5508.02|0
1725952620000|2024-09-10 07:17:00|5510.86|5510.86|5511.48|5511.48|5511.48|5511.48|5510.86|5510.86|0
1725952670000|2024-09-10 07:17:50|5512.09|5512.09|5512.09|5512.09|5512.09|5512.09|5512.09|5512.09|0
1725952680000|2024-09-10 07:18:00|5511.89|5511.89|5513.57|5513.57|5513.57|5513.57|5511.59|5511.59|0
1725952720000|2024-09-10 07:18:40|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|5514.8|0
1725952750000|2024-09-10 07:19:10|5515.03|5515.03|5515.03|5515.03|5515.03|5515.03|5515.03|5515.03|0
1725952770000|2024-09-10 07:19:30|5516.36|5516.36|5516.97|5516.97|5516.97|5516.97|5516.36|5516.36|0
1725952780000|2024-09-10 07:19:40|5516.74|5516.74|5516.74|5516.74|5516.74|5516.74|5516.74|5516.74|0
1725952790000|2024-09-10 07:19:50|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|0
1725952840000|2024-09-10 07:20:40|5515.52|5515.52|5514.85|5514.85|5515.52|5515.52|5514.85|5514.85|0
1725952850000|2024-09-10 07:20:50|5514.18|5514.18|5513.57|5513.57|5514.18|5514.18|5513.57|5513.57|0
1725952860000|2024-09-10 07:21:00|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|0
1725952870000|2024-09-10 07:21:10|5513.26|5513.26|5513.86|5513.86|5514.46|5514.46|5513.26|5513.26|0
1725952890000|2024-09-10 07:21:30|5513.56|5513.56|5513.26|5513.26|5513.56|5513.56|5513.26|5513.26|0
1725952910000|2024-09-10 07:21:50|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|0
1725952940000|2024-09-10 07:22:20|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|0
1725952970000|2024-09-10 07:22:50|5512.89|5512.89|5511.36|5511.36|5512.89|5512.89|5511.36|5511.36|0
1725952980000|2024-09-10 07:23:00|5511.97|5511.97|5513.8|5513.8|5513.8|5513.8|5511.97|5511.97|0
1725953000000|2024-09-10 07:23:20|5514.41|5514.41|5513.8|5513.8|5514.41|5514.41|5513.8|5513.8|0
1725953020000|2024-09-10 07:23:40|5514.41|5514.41|5514.41|5514.41|5514.41|5514.41|5514.41|5514.41|0
1725953030000|2024-09-10 07:23:50|5513.81|5513.81|5514.72|5514.72|5515.62|5515.62|5513.81|5513.81|0
1725953040000|2024-09-10 07:24:00|5514.41|5514.41|5514.41|5514.41|5514.41|5514.41|5514.41|5514.41|0
1725953060000|2024-09-10 07:24:20|5513.8|5513.8|5513.8|5513.8|5513.8|5513.8|5513.8|5513.8|0
1725953130000|2024-09-10 07:25:30|5512.47|5512.47|5512.47|5512.47|5512.47|5512.47|5512.47|5512.47|0
1725953150000|2024-09-10 07:25:50|5512.7|5512.7|5512.7|5512.7|5512.7|5512.7|5512.7|5512.7|0
1725953190000|2024-09-10 07:26:30|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|0
1725953250000|2024-09-10 07:27:30|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|0
1725953260000|2024-09-10 07:27:40|5510.32|5510.32|5510.32|5510.32|5510.32|5510.32|5510.32|5510.32|0
1725953280000|2024-09-10 07:28:00|5509.71|5509.71|5509.1|5509.1|5509.71|5509.71|5509.1|5509.1|0
1725953300000|2024-09-10 07:28:20|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|0
1725953310000|2024-09-10 07:28:30|5508.19|5508.19|5508.19|5508.19|5508.19|5508.19|5508.19|5508.19|0
1725953320000|2024-09-10 07:28:40|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|5508.79|0
1725953340000|2024-09-10 07:29:00|5509.4|5509.4|5509.4|5509.4|5509.4|5509.4|5509.4|5509.4|0
1725953360000|2024-09-10 07:29:20|5510.09|5510.09|5510.09|5510.09|5510.09|5510.09|5510.09|5510.09|0
1725953370000|2024-09-10 07:29:30|5508.86|5508.86|5508.86|5508.86|5508.86|5508.86|5508.86|5508.86|0
1725953380000|2024-09-10 07:29:40|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|0
1725953400000|2024-09-10 07:30:00|5510.09|5510.09|5512.32|5512.32|5512.32|5512.32|5510.09|5510.09|0
1725953410000|2024-09-10 07:30:10|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|0
1725953460000|2024-09-10 07:31:00|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|0
1725953500000|2024-09-10 07:31:40|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|0
1725953520000|2024-09-10 07:32:00|5514.26|5514.26|5514.26|5514.26|5514.26|5514.26|5514.26|5514.26|0
1725953530000|2024-09-10 07:32:10|5513.59|5513.59|5514.2|5514.2|5514.2|5514.2|5513.59|5513.59|0
1725953580000|2024-09-10 07:33:00|5513.79|5513.79|5513.79|5513.79|5513.79|5513.79|5513.79|5513.79|0
1725953660000|2024-09-10 07:34:20|5514.45|5514.45|5514.45|5514.45|5514.45|5514.45|5514.45|5514.45|0
1725953670000|2024-09-10 07:34:30|5516.29|5516.29|5516.29|5516.29|5516.29|5516.29|5516.29|5516.29|0
1725953690000|2024-09-10 07:34:50|5514.71|5514.71|5514.71|5514.71|5514.71|5514.71|5514.71|5514.71|0
1725953720000|2024-09-10 07:35:20|5515.01|5515.01|5515.01|5515.01|5515.01|5515.01|5515.01|5515.01|0
1725953760000|2024-09-10 07:36:00|5514.4|5514.4|5514.4|5514.4|5514.4|5514.4|5514.4|5514.4|0
1725953770000|2024-09-10 07:36:10|5514.7|5514.7|5514.7|5514.7|5514.7|5514.7|5514.7|5514.7|0
1725953780000|2024-09-10 07:36:20|5515.93|5515.93|5515.93|5515.93|5515.93|5515.93|5515.93|5515.93|0
1725953810000|2024-09-10 07:36:50|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|0
1725953850000|2024-09-10 07:37:30|5514.7|5514.7|5514.09|5514.09|5514.7|5514.7|5514.09|5514.09|0
1725953860000|2024-09-10 07:37:40|5514.69|5514.69|5515.97|5515.97|5515.97|5515.97|5514.69|5514.69|0
1725953870000|2024-09-10 07:37:50|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|0
1725953910000|2024-09-10 07:38:30|5515.97|5515.97|5516.58|5516.58|5516.58|5516.58|5515.97|5515.97|0
1725953920000|2024-09-10 07:38:40|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|0
1725953930000|2024-09-10 07:38:50|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|5516.58|0
1725953970000|2024-09-10 07:39:30|5515.97|5515.97|5517.2|5517.2|5517.2|5517.2|5515.97|5515.97|0
1725954000000|2024-09-10 07:40:00|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|0
1725954070000|2024-09-10 07:41:10|5517.17|5517.17|5515.66|5515.66|5517.17|5517.17|5515.66|5515.66|0
1725954120000|2024-09-10 07:42:00|5516.27|5516.27|5516.27|5516.27|5516.27|5516.27|5516.27|5516.27|0
1725954130000|2024-09-10 07:42:10|5517.11|5517.11|5518.01|5518.01|5518.01|5518.01|5517.11|5517.11|0
1725954180000|2024-09-10 07:43:00|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|0
1725954200000|2024-09-10 07:43:20|5516.55|5516.55|5515.71|5515.71|5516.55|5516.55|5515.71|5515.71|0
1725954240000|2024-09-10 07:44:00|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|0
1725954270000|2024-09-10 07:44:30|5515.4|5515.4|5515.4|5515.4|5515.4|5515.4|5515.4|5515.4|0
1725954340000|2024-09-10 07:45:40|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|0
1725954350000|2024-09-10 07:45:50|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|0
1725954370000|2024-09-10 07:46:10|5516.01|5516.01|5516.67|5516.67|5516.67|5516.67|5516.01|5516.01|0
1725954390000|2024-09-10 07:46:30|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|0
1725954450000|2024-09-10 07:47:30|5517.89|5517.89|5517.89|5517.89|5517.89|5517.89|5517.89|5517.89|0
1725954460000|2024-09-10 07:47:40|5517.29|5517.29|5517.95|5517.95|5517.95|5517.95|5517.29|5517.29|0
1725954520000|2024-09-10 07:48:40|5517.34|5517.34|5517.34|5517.34|5517.34|5517.34|5517.34|5517.34|0
1725954540000|2024-09-10 07:49:00|5516.73|5516.73|5516.13|5516.13|5516.73|5516.73|5516.13|5516.13|0
1725954550000|2024-09-10 07:49:10|5515.51|5515.51|5514.9|5514.9|5515.51|5515.51|5514.9|5514.9|0
1725954560000|2024-09-10 07:49:20|5514.48|5514.48|5515.1|5515.1|5515.1|5515.1|5514.48|5514.48|0
1725954700000|2024-09-10 07:51:40|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|0
1725954730000|2024-09-10 07:52:10|5514.13|5514.13|5514.74|5514.74|5514.74|5514.74|5514.13|5514.13|0
1725954740000|2024-09-10 07:52:20|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|0
1725954750000|2024-09-10 07:52:30|5513.46|5513.46|5513.46|5513.46|5513.46|5513.46|5513.46|5513.46|0
1725954850000|2024-09-10 07:54:10|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|0
1725954880000|2024-09-10 07:54:40|5515.11|5515.11|5515.11|5515.11|5515.11|5515.11|5515.11|5515.11|0
1725954970000|2024-09-10 07:56:10|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|0
1725954980000|2024-09-10 07:56:20|5514.09|5514.09|5514.09|5514.09|5514.09|5514.09|5514.09|5514.09|0
1725955050000|2024-09-10 07:57:30|5514.5|5514.5|5514.5|5514.5|5514.5|5514.5|5514.5|5514.5|0
1725955180000|2024-09-10 07:59:40|5515.12|5515.12|5515.78|5515.78|5515.78|5515.78|5515.12|5515.12|0
1725955210000|2024-09-10 08:00:10|5516.81|5516.81|5519.1|5519.1|5519.1|5519.1|5516.81|5516.81|0
1725955220000|2024-09-10 08:00:20|5518.68|5518.68|5518.68|5518.68|5518.68|5518.68|5518.68|5518.68|0
1725955260000|2024-09-10 08:01:00|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|5518.38|0
1725955320000|2024-09-10 08:02:00|5517.72|5517.72|5517.72|5517.72|5517.72|5517.72|5517.72|5517.72|0
1725955330000|2024-09-10 08:02:10|5517.1|5517.1|5517.1|5517.1|5517.1|5517.1|5517.1|5517.1|0
1725955380000|2024-09-10 08:03:00|5516.44|5516.44|5517.05|5517.05|5517.05|5517.05|5516.44|5516.44|0
1725955530000|2024-09-10 08:05:30|5517.66|5517.66|5517.66|5517.66|5517.66|5517.66|5517.66|5517.66|0
1725955620000|2024-09-10 08:07:00|5518.28|5518.28|5518.28|5518.28|5518.28|5518.28|5518.28|5518.28|0
1725955640000|2024-09-10 08:07:20|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|0
1725955670000|2024-09-10 08:07:50|5518.35|5518.35|5517.73|5517.73|5518.35|5518.35|5517.12|5517.12|0
1725955710000|2024-09-10 08:08:30|5517.43|5517.43|5517.43|5517.43|5517.43|5517.43|5517.43|5517.43|0
1725955820000|2024-09-10 08:10:20|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|0
1725955850000|2024-09-10 08:10:50|5517.82|5517.82|5517.82|5517.82|5517.82|5517.82|5517.82|5517.82|0
1725955870000|2024-09-10 08:11:10|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|5517.2|0
1725955910000|2024-09-10 08:11:50|5517.8|5517.8|5519.64|5519.64|5519.64|5519.64|5517.8|5517.8|0
1725955920000|2024-09-10 08:12:00|5519.03|5519.03|5519.03|5519.03|5519.64|5519.64|5519.03|5519.03|0
1725955930000|2024-09-10 08:12:10|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|0
1725955940000|2024-09-10 08:12:20|5518.06|5518.06|5517.4|5517.4|5518.06|5518.06|5517.4|5517.4|0
1725955960000|2024-09-10 08:12:40|5518.06|5518.06|5518.06|5518.06|5518.06|5518.06|5518.06|5518.06|0
1725956000000|2024-09-10 08:13:20|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|0
1725956030000|2024-09-10 08:13:50|5519.34|5519.34|5519.34|5519.34|5519.34|5519.34|5519.34|5519.34|0
1725956040000|2024-09-10 08:14:00|5518.73|5518.73|5519.15|5519.15|5519.15|5519.15|5518.73|5518.73|0
1725956090000|2024-09-10 08:14:50|5518.53|5518.53|5518.53|5518.53|5518.53|5518.53|5518.53|5518.53|0
1725956110000|2024-09-10 08:15:10|5517.92|5517.92|5517.31|5517.31|5517.92|5517.92|5517.31|5517.31|0
1725956160000|2024-09-10 08:16:00|5517.92|5517.92|5518.52|5518.52|5518.52|5518.52|5517.92|5517.92|0
1725956220000|2024-09-10 08:17:00|5519.43|5519.43|5519.43|5519.43|5519.43|5519.43|5519.43|5519.43|0
1725956230000|2024-09-10 08:17:10|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|0
1725956280000|2024-09-10 08:18:00|5519.79|5519.79|5520.09|5520.09|5520.09|5520.09|5519.79|5519.79|0
1725956310000|2024-09-10 08:18:30|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|0
1725956320000|2024-09-10 08:18:40|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|0
1725956330000|2024-09-10 08:18:50|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|0
1725956350000|2024-09-10 08:19:10|5519.18|5519.18|5519.84|5519.84|5519.84|5519.84|5519.18|5519.18|0
1725956360000|2024-09-10 08:19:20|5520.14|5520.14|5520.14|5520.14|5520.14|5520.14|5520.14|5520.14|0
1725956370000|2024-09-10 08:19:30|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|0
1725956400000|2024-09-10 08:20:00|5518.93|5518.93|5518.93|5518.93|5518.93|5518.93|5518.93|5518.93|0
1725956420000|2024-09-10 08:20:20|5518.32|5518.32|5518.32|5518.32|5518.32|5518.32|5518.32|5518.32|0
1725956490000|2024-09-10 08:21:30|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|5519.54|0
1725956520000|2024-09-10 08:22:00|5519.24|5519.24|5516.33|5516.33|5519.24|5519.24|5516.33|5516.33|0
1725956530000|2024-09-10 08:22:10|5515.66|5515.66|5515.66|5515.66|5515.66|5515.66|5515.66|5515.66|0
1725956540000|2024-09-10 08:22:20|5515.43|5515.43|5515.43|5515.43|5515.43|5515.43|5515.43|5515.43|0
1725956610000|2024-09-10 08:23:30|5514.82|5514.82|5514.82|5514.82|5514.82|5514.82|5514.82|5514.82|0
1725956620000|2024-09-10 08:23:40|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|0
1725956630000|2024-09-10 08:23:50|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|0
1725956640000|2024-09-10 08:24:00|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|0
1725956660000|2024-09-10 08:24:20|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|0
1725956700000|2024-09-10 08:25:00|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|0
1725956710000|2024-09-10 08:25:10|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|0
1725956720000|2024-09-10 08:25:20|5513.55|5513.55|5513.25|5513.25|5513.55|5513.55|5513.25|5513.25|0
1725956870000|2024-09-10 08:27:50|5512.64|5512.64|5511.41|5511.41|5512.64|5512.64|5511.41|5511.41|0
1725957010000|2024-09-10 08:30:10|5510.5|5510.5|5510.5|5510.5|5510.5|5510.5|5510.5|5510.5|0
1725957030000|2024-09-10 08:30:30|5511.11|5511.11|5511.11|5511.11|5511.11|5511.11|5511.11|5511.11|0
1725957110000|2024-09-10 08:31:50|5510.5|5510.5|5510.5|5510.5|5510.5|5510.5|5510.5|5510.5|0
1725957120000|2024-09-10 08:32:00|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|5509.88|0
1725957130000|2024-09-10 08:32:10|5509.27|5509.27|5508.85|5508.85|5509.27|5509.27|5508.85|5508.85|0
1725957140000|2024-09-10 08:32:20|5509.08|5509.08|5507.75|5507.75|5509.08|5509.08|5507.75|5507.75|0
1725957160000|2024-09-10 08:32:40|5508.37|5508.37|5508.37|5508.37|5508.37|5508.37|5508.37|5508.37|0
1725957180000|2024-09-10 08:33:00|5507.75|5507.75|5507.75|5507.75|5507.75|5507.75|5507.75|5507.75|0
1725957190000|2024-09-10 08:33:10|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|0
1725957220000|2024-09-10 08:33:40|5506.84|5506.84|5506.84|5506.84|5506.84|5506.84|5506.84|5506.84|0
1725957230000|2024-09-10 08:33:50|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|0
1725957270000|2024-09-10 08:34:30|5506.23|5506.23|5505.76|5505.76|5506.23|5506.23|5505.76|5505.76|0
1725957280000|2024-09-10 08:34:40|5504.54|5504.54|5504.54|5504.54|5504.54|5504.54|5504.54|5504.54|0
1725957290000|2024-09-10 08:34:50|5503.87|5503.87|5504.48|5504.48|5504.48|5504.48|5503.87|5503.87|0
1725957300000|2024-09-10 08:35:00|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|0
1725957370000|2024-09-10 08:36:10|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|0
1725957380000|2024-09-10 08:36:20|5504.81|5504.81|5504.81|5504.81|5504.81|5504.81|5504.81|5504.81|0
1725957390000|2024-09-10 08:36:30|5505.42|5505.42|5505.42|5505.42|5505.42|5505.42|5505.42|5505.42|0
1725957500000|2024-09-10 08:38:20|5506.09|5506.09|5506.7|5506.7|5506.7|5506.7|5506.09|5506.09|0
1725957530000|2024-09-10 08:38:50|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|0
1725957640000|2024-09-10 08:40:40|5508.34|5508.34|5508.34|5508.34|5508.34|5508.34|5508.34|5508.34|0
1725957660000|2024-09-10 08:41:00|5507.73|5507.73|5507.12|5507.12|5507.73|5507.73|5507.12|5507.12|0
1725957830000|2024-09-10 08:43:50|5506.82|5506.82|5506.82|5506.82|5506.82|5506.82|5506.82|5506.82|0
1725957970000|2024-09-10 08:46:10|5507.12|5507.12|5506.5|5506.5|5507.12|5507.12|5506.5|5506.5|0
1725957980000|2024-09-10 08:46:20|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|0
1725958000000|2024-09-10 08:46:40|5507.73|5507.73|5509.56|5509.56|5509.56|5509.56|5507.73|5507.73|0
1725958030000|2024-09-10 08:47:10|5510.17|5510.17|5510.17|5510.17|5510.17|5510.17|5510.17|5510.17|0
1725958040000|2024-09-10 08:47:20|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|0
1725958050000|2024-09-10 08:47:30|5511.14|5511.14|5510.47|5510.47|5511.14|5511.14|5510.47|5510.47|0
1725958220000|2024-09-10 08:50:20|5509.86|5509.86|5509.44|5509.44|5509.86|5509.86|5509.44|5509.44|0
1725958230000|2024-09-10 08:50:30|5508.83|5508.83|5507.7|5507.7|5508.83|5508.83|5507.7|5507.7|0
1725958250000|2024-09-10 08:50:50|5507.47|5507.47|5507.77|5507.77|5507.77|5507.77|5507.47|5507.47|0
1725958270000|2024-09-10 08:51:10|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|0
1725958280000|2024-09-10 08:51:20|5509.6|5509.6|5508.76|5508.76|5509.6|5509.6|5508.76|5508.76|0
1725958300000|2024-09-10 08:51:40|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|0
1725958480000|2024-09-10 08:54:40|5508.91|5508.91|5509.21|5509.21|5509.21|5509.21|5508.91|5508.91|0
1725958490000|2024-09-10 08:54:50|5509.06|5509.06|5509.36|5509.36|5509.36|5509.36|5509.06|5509.06|0
1725958500000|2024-09-10 08:55:00|5509.51|5509.51|5509.51|5509.51|5509.51|5509.51|5509.51|5509.51|0
1725958600000|2024-09-10 08:56:40|5509.66|5509.66|5509.66|5509.66|5509.66|5509.66|5509.66|5509.66|0
1725958620000|2024-09-10 08:57:00|5510.12|5510.12|5510.12|5510.12|5510.12|5510.12|5510.12|5510.12|0
1725958660000|2024-09-10 08:57:40|5510.74|5510.74|5511.4|5511.4|5511.4|5511.4|5510.74|5510.74|0
1725958690000|2024-09-10 08:58:10|5512.31|5512.31|5511.08|5511.08|5512.31|5512.31|5511.08|5511.08|0
1725958720000|2024-09-10 08:58:40|5510.93|5510.93|5510.93|5510.93|5510.93|5510.93|5510.93|5510.93|0
1725958810000|2024-09-10 09:00:10|5511.38|5511.38|5511.38|5511.38|5511.38|5511.38|5511.38|5511.38|0
1725958860000|2024-09-10 09:01:00|5507.69|5507.69|5507.99|5507.99|5507.99|5507.99|5507.69|5507.69|0
1725958870000|2024-09-10 09:01:10|5508.29|5508.29|5508.29|5508.29|5508.29|5508.29|5508.29|5508.29|0
1725958890000|2024-09-10 09:01:30|5507.63|5507.63|5507.63|5507.63|5507.63|5507.63|5507.63|5507.63|0
1725958900000|2024-09-10 09:01:40|5507.33|5507.33|5507.33|5507.33|5507.33|5507.33|5507.33|5507.33|0
1725958910000|2024-09-10 09:01:50|5507.1|5507.1|5507.1|5507.1|5507.1|5507.1|5507.1|5507.1|0
1725958920000|2024-09-10 09:02:00|5506.48|5506.48|5506.48|5506.48|5506.48|5506.48|5506.48|5506.48|0
1725958990000|2024-09-10 09:03:10|5505.28|5505.28|5504.67|5504.67|5505.28|5505.28|5504.67|5504.67|0
1725959010000|2024-09-10 09:03:30|5504.05|5504.05|5504.05|5504.05|5504.05|5504.05|5504.05|5504.05|0
1725959020000|2024-09-10 09:03:40|5503.44|5503.44|5503.44|5503.44|5503.44|5503.44|5503.44|5503.44|0
1725959040000|2024-09-10 09:04:00|5502.83|5502.83|5502.83|5502.83|5502.83|5502.83|5502.83|5502.83|0
1725959200000|2024-09-10 09:06:40|5502.41|5502.41|5500.59|5500.59|5502.41|5502.41|5500.59|5500.59|0
1725959280000|2024-09-10 09:08:00|5501.21|5501.21|5501.21|5501.21|5501.21|5501.21|5501.21|5501.21|0
1725959340000|2024-09-10 09:09:00|5500.59|5500.59|5500.59|5500.59|5500.59|5500.59|5500.59|5500.59|0
1725959350000|2024-09-10 09:09:10|5499.99|5499.99|5499.99|5499.99|5499.99|5499.99|5499.99|5499.99|0
1725959370000|2024-09-10 09:09:30|5499.27|5499.27|5498.61|5498.61|5499.27|5499.27|5498.61|5498.61|0
1725959400000|2024-09-10 09:10:00|5498.3|5498.3|5498.3|5498.3|5498.3|5498.3|5498.3|5498.3|0
1725959430000|2024-09-10 09:10:30|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|0
1725959490000|2024-09-10 09:11:30|5498.3|5498.3|5497.64|5497.64|5498.3|5498.3|5497.64|5497.64|0
1725959500000|2024-09-10 09:11:40|5497.03|5497.03|5496|5496|5497.03|5497.03|5496|5496|0
1725959510000|2024-09-10 09:11:50|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|0
1725959550000|2024-09-10 09:12:30|5496.38|5496.38|5498.68|5498.68|5498.68|5498.68|5496.38|5496.38|0
1725959560000|2024-09-10 09:12:40|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|0
1725959680000|2024-09-10 09:14:40|5499.04|5499.04|5499.04|5499.04|5499.04|5499.04|5499.04|5499.04|0
1725959690000|2024-09-10 09:14:50|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|0
1725959710000|2024-09-10 09:15:10|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|0
1725959740000|2024-09-10 09:15:40|5496.44|5496.44|5495.78|5495.78|5496.44|5496.44|5495.78|5495.78|0
1725959790000|2024-09-10 09:16:30|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|0
1725959800000|2024-09-10 09:16:40|5497.67|5497.67|5498.28|5498.28|5498.28|5498.28|5497.67|5497.67|0
1725959870000|2024-09-10 09:17:50|5498.89|5498.89|5498.89|5498.89|5498.89|5498.89|5498.89|5498.89|0
1725959930000|2024-09-10 09:18:50|5499.8|5499.8|5499.8|5499.8|5499.8|5499.8|5499.8|5499.8|0
1725959970000|2024-09-10 09:19:30|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|5500.41|0
1725959980000|2024-09-10 09:19:40|5501.08|5501.08|5501.08|5501.08|5501.08|5501.08|5501.08|5501.08|0
1725960030000|2024-09-10 09:20:30|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|5501.68|0
1725960040000|2024-09-10 09:20:40|5501.98|5501.98|5502.95|5502.95|5502.95|5502.95|5501.98|5501.98|0
1725960050000|2024-09-10 09:20:50|5503.61|5503.61|5503.61|5503.61|5503.61|5503.61|5503.61|5503.61|0
1725960080000|2024-09-10 09:21:20|5504.03|5504.03|5504.03|5504.03|5504.03|5504.03|5504.03|5504.03|0
1725960110000|2024-09-10 09:21:50|5505.87|5505.87|5505.87|5505.87|5505.87|5505.87|5505.87|5505.87|0
1725960120000|2024-09-10 09:22:00|5506.17|5506.17|5506.84|5506.84|5506.84|5506.84|5506.17|5506.17|0
1725960180000|2024-09-10 09:23:00|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|0
1725960200000|2024-09-10 09:23:20|5508.36|5508.36|5508.36|5508.36|5508.36|5508.36|5508.36|5508.36|0
1725960240000|2024-09-10 09:24:00|5507.75|5507.75|5507.45|5507.45|5507.75|5507.75|5507.45|5507.45|0
1725960280000|2024-09-10 09:24:40|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|5508.06|0
1725960290000|2024-09-10 09:24:50|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|0
1725960320000|2024-09-10 09:25:20|5506.78|5506.78|5506.17|5506.17|5506.78|5506.78|5506.17|5506.17|0
1725960330000|2024-09-10 09:25:30|5505.87|5505.87|5505.87|5505.87|5505.87|5505.87|5505.87|5505.87|0
1725960340000|2024-09-10 09:25:40|5505.26|5505.26|5505.26|5505.26|5505.26|5505.26|5505.26|5505.26|0
1725960370000|2024-09-10 09:26:10|5505.56|5505.56|5506.17|5506.17|5506.17|5506.17|5505.56|5505.56|0
1725960450000|2024-09-10 09:27:30|5506.4|5506.4|5506.17|5506.17|5506.4|5506.4|5506.17|5506.17|0
1725960460000|2024-09-10 09:27:40|5506.59|5506.59|5507.55|5507.55|5507.55|5507.55|5506.59|5506.59|0
1725960490000|2024-09-10 09:28:10|5508.16|5508.16|5508.82|5508.82|5508.82|5508.82|5508.16|5508.16|0
1725960530000|2024-09-10 09:28:50|5509.28|5509.28|5508.62|5508.62|5509.28|5509.28|5508.62|5508.62|0
1725960540000|2024-09-10 09:29:00|5508.32|5508.32|5510.16|5510.16|5510.16|5510.16|5508.32|5508.32|0
1725960570000|2024-09-10 09:29:30|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|5509.93|0
1725960590000|2024-09-10 09:29:50|5509.31|5509.31|5509.31|5509.31|5509.31|5509.31|5509.31|5509.31|0
1725960650000|2024-09-10 09:30:50|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|0
1725960710000|2024-09-10 09:31:50|5511.55|5511.55|5511.66|5511.66|5511.96|5511.96|5511.55|5511.55|0
1725960770000|2024-09-10 09:32:50|5512.27|5512.27|5512.27|5512.27|5512.27|5512.27|5512.27|5512.27|0
1725960800000|2024-09-10 09:33:20|5511.96|5511.96|5511.96|5511.96|5511.96|5511.96|5511.96|5511.96|0
1725960830000|2024-09-10 09:33:50|5512.2|5512.2|5512.2|5512.2|5512.2|5512.2|5512.2|5512.2|0
1725960840000|2024-09-10 09:34:00|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|5512.81|0
1725960900000|2024-09-10 09:35:00|5513.04|5513.04|5512.81|5512.81|5513.04|5513.04|5512.81|5512.81|0
1725960910000|2024-09-10 09:35:10|5513.04|5513.04|5512.81|5512.81|5513.04|5513.04|5512.81|5512.81|0
1725960920000|2024-09-10 09:35:20|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|0
1725960950000|2024-09-10 09:35:50|5513.64|5513.64|5513.64|5513.64|5513.64|5513.64|5513.64|5513.64|0
1725960960000|2024-09-10 09:36:00|5514.25|5514.25|5514.25|5514.25|5514.25|5514.25|5514.25|5514.25|0
1725961020000|2024-09-10 09:37:00|5514.92|5514.92|5514.92|5514.92|5514.92|5514.92|5514.92|5514.92|0
1725961050000|2024-09-10 09:37:30|5515.59|5515.59|5515.59|5515.59|5515.59|5515.59|5515.59|5515.59|0
1725961080000|2024-09-10 09:38:00|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|0
1725961120000|2024-09-10 09:38:40|5516.85|5516.85|5516.85|5516.85|5516.85|5516.85|5516.85|5516.85|0
1725961140000|2024-09-10 09:39:00|5517.16|5517.16|5517.16|5517.16|5517.16|5517.16|5517.16|5517.16|0
1725961170000|2024-09-10 09:39:30|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|0
1725961190000|2024-09-10 09:39:50|5517.1|5517.1|5517.77|5517.77|5517.77|5517.77|5517.1|5517.1|0
1725961220000|2024-09-10 09:40:20|5518.98|5518.98|5518.98|5518.98|5518.98|5518.98|5518.98|5518.98|0
1725961260000|2024-09-10 09:41:00|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|0
1725961290000|2024-09-10 09:41:30|5520.01|5520.01|5520.01|5520.01|5520.01|5520.01|5520.01|5520.01|0
1725961310000|2024-09-10 09:41:50|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|0
1725961330000|2024-09-10 09:42:10|5519.1|5519.1|5519.1|5519.1|5519.1|5519.1|5519.1|5519.1|0
1725961350000|2024-09-10 09:42:30|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|0
1725961430000|2024-09-10 09:43:50|5518|5518|5518|5518|5518|5518|5518|5518|0
1725961470000|2024-09-10 09:44:30|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|0
1725961520000|2024-09-10 09:45:20|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|0
1725961590000|2024-09-10 09:46:30|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|0
1725961600000|2024-09-10 09:46:40|5518.97|5518.97|5518.97|5518.97|5518.97|5518.97|5518.97|5518.97|0
1725961720000|2024-09-10 09:48:40|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|0
1725961760000|2024-09-10 09:49:20|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|5518.05|0
1725961850000|2024-09-10 09:50:50|5518.66|5518.66|5518.66|5518.66|5518.66|5518.66|5518.66|5518.66|0
1725961860000|2024-09-10 09:51:00|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|0
1725961920000|2024-09-10 09:52:00|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|5519.63|0
1725962100000|2024-09-10 09:55:00|5518.3|5518.3|5517.63|5517.63|5518.3|5518.3|5517.63|5517.63|0
1725962150000|2024-09-10 09:55:50|5517.02|5517.02|5517.02|5517.02|5517.02|5517.02|5517.02|5517.02|0
1725962160000|2024-09-10 09:56:00|5516.79|5516.79|5516.79|5516.79|5516.79|5516.79|5516.79|5516.79|0
1725962170000|2024-09-10 09:56:10|5516.37|5516.37|5516.07|5516.07|5516.37|5516.37|5516.07|5516.07|0
1725962180000|2024-09-10 09:56:20|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|0
1725962200000|2024-09-10 09:56:40|5514.18|5514.18|5514.18|5514.18|5514.18|5514.18|5514.18|5514.18|0
1725962220000|2024-09-10 09:57:00|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|5514.85|0
1725962230000|2024-09-10 09:57:10|5514.23|5514.23|5513.62|5513.62|5514.23|5514.23|5513.62|5513.62|0
1725962240000|2024-09-10 09:57:20|5512.95|5512.95|5512.95|5512.95|5512.95|5512.95|5512.95|5512.95|0
1725962250000|2024-09-10 09:57:30|5512.34|5512.34|5512.76|5512.76|5512.76|5512.76|5512.34|5512.34|0
1725962280000|2024-09-10 09:58:00|5512.46|5512.46|5512.46|5512.46|5512.46|5512.46|5512.46|5512.46|0
1725962310000|2024-09-10 09:58:30|5511.85|5511.85|5511.19|5511.19|5511.85|5511.85|5511.19|5511.19|0
1725962350000|2024-09-10 09:59:10|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|5510.77|0
1725962370000|2024-09-10 09:59:30|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|0
1725962380000|2024-09-10 09:59:40|5509.49|5509.49|5509.49|5509.49|5509.49|5509.49|5509.49|5509.49|0
1725962440000|2024-09-10 10:00:40|5510.16|5510.16|5510.16|5510.16|5510.16|5510.16|5510.16|5510.16|0
1725962510000|2024-09-10 10:01:50|5509.86|5509.86|5509.86|5509.86|5509.86|5509.86|5509.86|5509.86|0
1725962580000|2024-09-10 10:03:00|5510.16|5510.16|5510.16|5510.16|5510.16|5510.16|5510.16|5510.16|0
1725962690000|2024-09-10 10:04:50|5509.49|5509.49|5508.88|5508.88|5509.49|5509.49|5508.88|5508.88|0
1725962710000|2024-09-10 10:05:10|5508.27|5508.27|5508.27|5508.27|5508.27|5508.27|5508.27|5508.27|0
1725962850000|2024-09-10 10:07:30|5508.68|5508.68|5508.68|5508.68|5508.68|5508.68|5508.68|5508.68|0
1725962910000|2024-09-10 10:08:30|5507.78|5507.78|5507.11|5507.11|5507.78|5507.78|5507.11|5507.11|0
1725962940000|2024-09-10 10:09:00|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|0
1725962950000|2024-09-10 10:09:10|5505.89|5505.89|5505.89|5505.89|5505.89|5505.89|5505.89|5505.89|0
1725962970000|2024-09-10 10:09:30|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|0
1725963050000|2024-09-10 10:10:50|5505.89|5505.89|5505.59|5505.59|5505.89|5505.89|5505.59|5505.59|0
1725963060000|2024-09-10 10:11:00|5504.97|5504.97|5503.69|5503.69|5504.97|5504.97|5503.69|5503.69|0
1725963120000|2024-09-10 10:12:00|5503.08|5503.08|5503.08|5503.08|5503.08|5503.08|5503.08|5503.08|0
1725963130000|2024-09-10 10:12:10|5502.66|5502.66|5501.76|5501.76|5502.66|5502.66|5501.76|5501.76|0
1725963150000|2024-09-10 10:12:30|5501.15|5501.15|5501.15|5501.15|5501.15|5501.15|5501.15|5501.15|0
1725963160000|2024-09-10 10:12:40|5500.73|5500.73|5500.73|5500.73|5500.73|5500.73|5500.73|5500.73|0
1725963180000|2024-09-10 10:13:00|5501.15|5501.15|5500.53|5500.53|5501.15|5501.15|5500.53|5500.53|0
1725963210000|2024-09-10 10:13:30|5499.92|5499.92|5499.32|5499.32|5499.92|5499.92|5499.32|5499.32|0
1725963260000|2024-09-10 10:14:20|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|0
1725963300000|2024-09-10 10:15:00|5498.04|5498.04|5498.04|5498.04|5498.04|5498.04|5498.04|5498.04|0
1725963320000|2024-09-10 10:15:20|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|0
1725963330000|2024-09-10 10:15:30|5498.35|5498.35|5498.35|5498.35|5498.35|5498.35|5498.35|5498.35|0
1725963340000|2024-09-10 10:15:40|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|5497.74|0
1725963400000|2024-09-10 10:16:40|5497.13|5497.13|5497.13|5497.13|5497.13|5497.13|5497.13|5497.13|0
1725963410000|2024-09-10 10:16:50|5496.52|5496.52|5494.77|5494.77|5496.52|5496.52|5494.77|5494.77|0
1725963420000|2024-09-10 10:17:00|5494.11|5494.11|5494.11|5494.11|5494.11|5494.11|5494.11|5494.11|0
1725963440000|2024-09-10 10:17:20|5493.5|5493.5|5493.5|5493.5|5493.5|5493.5|5493.5|5493.5|0
1725963450000|2024-09-10 10:17:30|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|5492.88|0
1725963460000|2024-09-10 10:17:40|5494.11|5494.11|5496.05|5496.05|5496.05|5496.05|5494.11|5494.11|0
1725963510000|2024-09-10 10:18:30|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|5495.39|0
1725963530000|2024-09-10 10:18:50|5495.16|5495.16|5495.46|5495.46|5495.46|5495.46|5495.16|5495.16|0
1725963590000|2024-09-10 10:19:50|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|0
1725963630000|2024-09-10 10:20:30|5494.74|5494.74|5494.74|5494.74|5494.74|5494.74|5494.74|5494.74|0
1725963700000|2024-09-10 10:21:40|5496.49|5496.49|5499.23|5499.23|5499.23|5499.23|5496.49|5496.49|0
1725963730000|2024-09-10 10:22:10|5499.53|5499.53|5499.53|5499.53|5499.53|5499.53|5499.53|5499.53|0
1725963770000|2024-09-10 10:22:50|5500.15|5500.15|5500.15|5500.15|5500.15|5500.15|5500.15|5500.15|0
1725963800000|2024-09-10 10:23:20|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|0
1725963900000|2024-09-10 10:25:00|5502.63|5502.63|5502.03|5502.03|5502.63|5502.63|5502.03|5502.03|0
1725964000000|2024-09-10 10:26:40|5502.33|5502.33|5502.33|5502.33|5502.33|5502.33|5502.33|5502.33|0
1725964140000|2024-09-10 10:29:00|5502.99|5502.99|5502.99|5502.99|5502.99|5502.99|5502.99|5502.99|0
1725964250000|2024-09-10 10:30:50|5504.83|5504.83|5504.83|5504.83|5504.83|5504.83|5504.83|5504.83|0
1725964310000|2024-09-10 10:31:50|5505.44|5505.44|5505.44|5505.44|5505.44|5505.44|5505.44|5505.44|0
1725964320000|2024-09-10 10:32:00|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|0
1725964360000|2024-09-10 10:32:40|5506.65|5506.65|5506.65|5506.65|5506.65|5506.65|5506.65|5506.65|0
1725964390000|2024-09-10 10:33:10|5507.88|5507.88|5508.49|5508.49|5508.49|5508.49|5507.88|5507.88|0
1725964420000|2024-09-10 10:33:40|5509.76|5509.76|5510.18|5510.18|5510.18|5510.18|5509.76|5509.76|0
1725964430000|2024-09-10 10:33:50|5510.59|5510.59|5510.59|5510.59|5510.59|5510.59|5510.59|5510.59|0
1725964530000|2024-09-10 10:35:30|5511.82|5511.82|5511.52|5511.52|5511.82|5511.82|5511.52|5511.52|0
1725964580000|2024-09-10 10:36:20|5512.75|5512.75|5513.36|5513.36|5513.36|5513.36|5512.75|5512.75|0
1725964660000|2024-09-10 10:37:40|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|0
1725964700000|2024-09-10 10:38:20|5512.44|5512.44|5512.75|5512.75|5512.75|5512.75|5512.44|5512.44|0
1725964710000|2024-09-10 10:38:30|5512.98|5512.98|5512.75|5512.75|5512.98|5512.98|5512.75|5512.75|0
1725964720000|2024-09-10 10:38:40|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|0
1725964750000|2024-09-10 10:39:10|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|0
1725964790000|2024-09-10 10:39:50|5513.36|5513.36|5513.36|5513.36|5513.36|5513.36|5513.36|5513.36|0
1725964860000|2024-09-10 10:41:00|5513.78|5513.78|5513.78|5513.78|5513.78|5513.78|5513.78|5513.78|0
1725965110000|2024-09-10 10:45:10|5515|5515|5515|5515|5515|5515|5515|5515|0
1725965120000|2024-09-10 10:45:20|5513.16|5513.16|5513.16|5513.16|5513.16|5513.16|5513.16|5513.16|0
1725965150000|2024-09-10 10:45:50|5513.39|5513.39|5513.16|5513.16|5513.39|5513.39|5513.16|5513.16|0
1725965160000|2024-09-10 10:46:00|5513.58|5513.58|5513.81|5513.81|5513.81|5513.81|5513.58|5513.58|0
1725965180000|2024-09-10 10:46:20|5514.48|5514.48|5514.48|5514.48|5514.48|5514.48|5514.48|5514.48|0
1725965200000|2024-09-10 10:46:40|5514.25|5514.25|5514.25|5514.25|5514.25|5514.25|5514.25|5514.25|0
1725965210000|2024-09-10 10:46:50|5514.55|5514.55|5514.55|5514.55|5514.55|5514.55|5514.55|5514.55|0
1725965250000|2024-09-10 10:47:30|5514.78|5514.78|5514.55|5514.55|5514.78|5514.78|5514.55|5514.55|0
1725965370000|2024-09-10 10:49:30|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|0
1725965450000|2024-09-10 10:50:50|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|0
1725965460000|2024-09-10 10:51:00|5512.65|5512.65|5511.94|5511.94|5512.65|5512.65|5511.94|5511.94|0
1725965480000|2024-09-10 10:51:20|5511.32|5511.32|5511.32|5511.32|5511.32|5511.32|5511.32|5511.32|0
1725965510000|2024-09-10 10:51:50|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|0
1725965520000|2024-09-10 10:52:00|5508.76|5508.76|5508.15|5508.15|5508.76|5508.76|5508.15|5508.15|0
1725965540000|2024-09-10 10:52:20|5507.55|5507.55|5506.94|5506.94|5507.55|5507.55|5506.94|5506.94|0
1725965550000|2024-09-10 10:52:30|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|0
1725965560000|2024-09-10 10:52:40|5505.04|5505.04|5505.24|5505.24|5505.24|5505.24|5504.63|5504.63|0
1725965580000|2024-09-10 10:53:00|5504.63|5504.63|5504.01|5504.01|5504.63|5504.63|5504.01|5504.01|0
1725965590000|2024-09-10 10:53:10|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|5503.4|0
1725965600000|2024-09-10 10:53:20|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|0
1725965630000|2024-09-10 10:53:50|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|0
1725965650000|2024-09-10 10:54:10|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|0
1725965680000|2024-09-10 10:54:40|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|5500.1|0
1725965690000|2024-09-10 10:54:50|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|0
1725965740000|2024-09-10 10:55:40|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|0
1725965780000|2024-09-10 10:56:20|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|0
1725965800000|2024-09-10 10:56:40|5499.07|5499.07|5497.93|5497.93|5499.07|5499.07|5497.93|5497.93|0
1725965810000|2024-09-10 10:56:50|5497.32|5497.32|5497.32|5497.32|5497.32|5497.32|5497.32|5497.32|0
1725965820000|2024-09-10 10:57:00|5498.54|5498.54|5499.1|5499.1|5499.77|5499.77|5498.54|5498.54|0
1725965870000|2024-09-10 10:57:50|5497.88|5497.88|5497.27|5497.27|5497.88|5497.88|5497.27|5497.27|0
1725965910000|2024-09-10 10:58:30|5498.5|5498.5|5499.73|5499.73|5499.73|5499.73|5498.5|5498.5|0
1725965920000|2024-09-10 10:58:40|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|0
1725965930000|2024-09-10 10:58:50|5499.72|5499.72|5499.72|5499.72|5499.72|5499.72|5499.72|5499.72|0
1725965990000|2024-09-10 10:59:50|5499.11|5499.11|5497.89|5497.89|5499.11|5499.11|5497.89|5497.89|0
1725966000000|2024-09-10 11:00:00|5497.47|5497.47|5497.47|5497.47|5497.47|5497.47|5497.47|5497.47|0
1725966060000|2024-09-10 11:01:00|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|5498.72|0
1725966090000|2024-09-10 11:01:30|5503.07|5503.07|5503.07|5503.07|5503.07|5503.07|5503.07|5503.07|0
1725966100000|2024-09-10 11:01:40|5503.73|5503.73|5503.73|5503.73|5503.73|5503.73|5503.73|5503.73|0
1725966150000|2024-09-10 11:02:30|5505.57|5505.57|5506.8|5506.8|5506.8|5506.8|5505.57|5505.57|0
1725966170000|2024-09-10 11:02:50|5508|5508|5508|5508|5508|5508|5508|5508|0
1725966180000|2024-09-10 11:03:00|5508.23|5508.23|5508.23|5508.23|5508.23|5508.23|5508.23|5508.23|0
1725966210000|2024-09-10 11:03:30|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|5507.01|0
1725966230000|2024-09-10 11:03:50|5506.39|5506.39|5506.39|5506.39|5506.39|5506.39|5506.39|5506.39|0
1725966240000|2024-09-10 11:04:00|5505.79|5505.79|5505.79|5505.79|5505.79|5505.79|5505.79|5505.79|0
1725966270000|2024-09-10 11:04:30|5505.49|5505.49|5505.49|5505.49|5505.49|5505.49|5505.49|5505.49|0
1725966280000|2024-09-10 11:04:40|5505.19|5505.19|5504.89|5504.89|5505.19|5505.19|5504.89|5504.89|0
1725966290000|2024-09-10 11:04:50|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|0
1725966300000|2024-09-10 11:05:00|5504.89|5504.89|5504.89|5504.89|5504.89|5504.89|5504.89|5504.89|0
1725966370000|2024-09-10 11:06:10|5503.66|5503.66|5502.82|5502.82|5503.66|5503.66|5502.82|5502.82|0
1725966390000|2024-09-10 11:06:30|5503.12|5503.12|5503.12|5503.12|5503.12|5503.12|5503.12|5503.12|0
1725966540000|2024-09-10 11:09:00|5504.96|5504.96|5503.38|5503.38|5504.96|5504.96|5503.38|5503.38|0
1725966570000|2024-09-10 11:09:30|5502.71|5502.71|5502.71|5502.71|5502.71|5502.71|5502.71|5502.71|0
1725966600000|2024-09-10 11:10:00|5502.1|5502.1|5502.1|5502.1|5502.1|5502.1|5502.1|5502.1|0
1725966610000|2024-09-10 11:10:10|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|5501.49|0
1725966620000|2024-09-10 11:10:20|5500.87|5500.87|5500.26|5500.26|5500.87|5500.87|5500.26|5500.26|0
1725966710000|2024-09-10 11:11:50|5499.03|5499.03|5499.03|5499.03|5499.03|5499.03|5499.03|5499.03|0
1725966720000|2024-09-10 11:12:00|5498.62|5498.62|5498.32|5498.32|5498.62|5498.62|5498.32|5498.32|0
1725966770000|2024-09-10 11:12:50|5497.7|5497.7|5497.7|5497.7|5497.7|5497.7|5497.7|5497.7|0
1725966800000|2024-09-10 11:13:20|5497.09|5497.09|5497.09|5497.09|5497.09|5497.09|5497.09|5497.09|0
1725966860000|2024-09-10 11:14:20|5497.7|5497.7|5498.32|5498.32|5498.32|5498.32|5497.7|5497.7|0
1725966970000|2024-09-10 11:16:10|5498.73|5498.73|5498.12|5498.12|5498.73|5498.73|5498.12|5498.12|0
1725967020000|2024-09-10 11:17:00|5498.42|5498.42|5499.02|5499.02|5499.02|5499.02|5498.42|5498.42|0
1725967060000|2024-09-10 11:17:40|5499.93|5499.93|5499.93|5499.93|5499.93|5499.93|5499.93|5499.93|0
1725967070000|2024-09-10 11:17:50|5499.32|5499.32|5498.1|5498.1|5499.32|5499.32|5498.1|5498.1|0
1725967120000|2024-09-10 11:18:40|5499.32|5499.32|5500.55|5500.55|5500.55|5500.55|5499.32|5499.32|0
1725967210000|2024-09-10 11:20:10|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|0
1725967240000|2024-09-10 11:20:40|5500.55|5500.55|5500.55|5500.55|5500.55|5500.55|5500.55|5500.55|0
1725967270000|2024-09-10 11:21:10|5499.94|5499.94|5499.94|5499.94|5499.94|5499.94|5499.94|5499.94|0
1725967330000|2024-09-10 11:22:10|5499.32|5499.32|5499.32|5499.32|5499.32|5499.32|5499.32|5499.32|0
1725967390000|2024-09-10 11:23:10|5498.71|5498.71|5498.71|5498.71|5498.71|5498.71|5498.71|5498.71|0
1725967420000|2024-09-10 11:23:40|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|0
1725967450000|2024-09-10 11:24:10|5498.33|5498.33|5498.33|5498.33|5498.33|5498.33|5498.33|5498.33|0
1725967500000|2024-09-10 11:25:00|5497.71|5497.71|5496.49|5496.49|5497.71|5497.71|5496.49|5496.49|0
1725967590000|2024-09-10 11:26:30|5497.71|5497.71|5497.1|5497.1|5497.71|5497.71|5497.1|5497.1|0
1725967610000|2024-09-10 11:26:50|5496.87|5496.87|5496.87|5496.87|5496.87|5496.87|5496.87|5496.87|0
1725967630000|2024-09-10 11:27:10|5496.26|5496.26|5496.26|5496.26|5496.26|5496.26|5496.26|5496.26|0
1725967660000|2024-09-10 11:27:40|5496.92|5496.92|5497.54|5497.54|5497.54|5497.54|5496.92|5496.92|0
1725967760000|2024-09-10 11:29:20|5498.76|5498.76|5498.76|5498.76|5498.76|5498.76|5498.76|5498.76|0
1725967770000|2024-09-10 11:29:30|5499.06|5499.06|5499.06|5499.06|5499.06|5499.06|5499.06|5499.06|0
1725967830000|2024-09-10 11:30:30|5499.68|5499.68|5499.68|5499.68|5499.68|5499.68|5499.68|5499.68|0
1725967840000|2024-09-10 11:30:40|5499.98|5499.98|5499.98|5499.98|5499.98|5499.98|5499.98|5499.98|0
1725967860000|2024-09-10 11:31:00|5500.59|5500.59|5499.32|5499.32|5500.59|5500.59|5499.32|5499.32|0
1725968000000|2024-09-10 11:33:20|5498.71|5498.71|5498.71|5498.71|5498.71|5498.71|5498.71|5498.71|0
1725968180000|2024-09-10 11:36:20|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|0
1725968190000|2024-09-10 11:36:30|5497.69|5497.69|5497.69|5497.69|5497.69|5497.69|5497.69|5497.69|0
1725968220000|2024-09-10 11:37:00|5497.39|5497.39|5497.39|5497.39|5497.39|5497.39|5497.39|5497.39|0
1725968250000|2024-09-10 11:37:30|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|5497.16|0
1725968260000|2024-09-10 11:37:40|5496.93|5496.93|5496.93|5496.93|5496.93|5496.93|5496.93|5496.93|0
1725968280000|2024-09-10 11:38:00|5497.16|5497.16|5496.86|5496.86|5497.16|5497.16|5496.86|5496.86|0
1725968340000|2024-09-10 11:39:00|5497.47|5497.47|5497.47|5497.47|5497.47|5497.47|5497.47|5497.47|0
1725968400000|2024-09-10 11:40:00|5497.17|5497.17|5497.17|5497.17|5497.17|5497.17|5497.17|5497.17|0
1725968450000|2024-09-10 11:40:50|5498.07|5498.07|5498.07|5498.07|5498.07|5498.07|5498.07|5498.07|0
1725968510000|2024-09-10 11:41:50|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|0
1725968550000|2024-09-10 11:42:30|5498.99|5498.99|5498.99|5498.99|5498.99|5498.99|5498.99|5498.99|0
1725968620000|2024-09-10 11:43:40|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|0
1725968630000|2024-09-10 11:43:50|5498.07|5498.07|5498.07|5498.07|5498.07|5498.07|5498.07|5498.07|0
1725968710000|2024-09-10 11:45:10|5498.69|5498.69|5498.99|5498.99|5498.99|5498.99|5498.69|5498.69|0
1725968820000|2024-09-10 11:47:00|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|0
1725968840000|2024-09-10 11:47:20|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|5497.76|0
1725968970000|2024-09-10 11:49:30|5498.38|5498.38|5498.68|5498.68|5498.68|5498.68|5498.38|5498.38|0
1725969030000|2024-09-10 11:50:30|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|5498.38|0
1725969050000|2024-09-10 11:50:50|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|5498.98|0
1725969080000|2024-09-10 11:51:20|5499.28|5499.28|5499.28|5499.28|5499.28|5499.28|5499.28|5499.28|0
1725969100000|2024-09-10 11:51:40|5498.67|5498.67|5498.05|5498.05|5498.67|5498.67|5498.05|5498.05|0
1725969180000|2024-09-10 11:53:00|5498.35|5498.35|5498.35|5498.35|5498.35|5498.35|5498.35|5498.35|0
1725969230000|2024-09-10 11:53:50|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|0
1725969320000|2024-09-10 11:55:20|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|0
1725969390000|2024-09-10 11:56:30|5499.93|5499.93|5499.93|5499.93|5499.93|5499.93|5499.93|5499.93|0
1725969400000|2024-09-10 11:56:40|5500.55|5500.55|5499.93|5499.93|5500.55|5500.55|5499.93|5499.93|0
1725969700000|2024-09-10 12:01:40|5502.13|5502.13|5503.39|5503.39|5503.39|5503.39|5502.13|5502.13|0
1725969740000|2024-09-10 12:02:20|5503.81|5503.81|5503.81|5503.81|5503.81|5503.81|5503.81|5503.81|0
1725969750000|2024-09-10 12:02:30|5504.23|5504.23|5504.23|5504.23|5504.23|5504.23|5504.23|5504.23|0
1725969770000|2024-09-10 12:02:50|5504.65|5504.65|5505.25|5505.25|5505.25|5505.25|5504.65|5504.65|0
1725969830000|2024-09-10 12:03:50|5506.47|5506.47|5505.86|5505.86|5506.47|5506.47|5505.86|5505.86|0
1725969840000|2024-09-10 12:04:00|5506.09|5506.09|5505.86|5505.86|5506.09|5506.09|5505.86|5505.86|0
1725969850000|2024-09-10 12:04:10|5506.47|5506.47|5505.86|5505.86|5506.47|5506.47|5505.86|5505.86|0
1725969860000|2024-09-10 12:04:20|5506.46|5506.46|5506.46|5506.46|5506.46|5506.46|5506.46|5506.46|0
1725969930000|2024-09-10 12:05:30|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|0
1725970020000|2024-09-10 12:07:00|5506.39|5506.39|5506.39|5506.39|5506.39|5506.39|5506.39|5506.39|0
1725970060000|2024-09-10 12:07:40|5507|5507|5507|5507|5507|5507|5507|5507|0
1725970090000|2024-09-10 12:08:10|5507.3|5507.3|5507.3|5507.3|5507.3|5507.3|5507.3|5507.3|0
1725970160000|2024-09-10 12:09:20|5507.6|5507.6|5508.82|5508.82|5508.82|5508.82|5507.6|5507.6|0
1725970270000|2024-09-10 12:11:10|5509.49|5509.49|5509.49|5509.49|5509.49|5509.49|5509.49|5509.49|0
1725970280000|2024-09-10 12:11:20|5510.72|5510.72|5510.72|5510.72|5510.72|5510.72|5510.72|5510.72|0
1725970330000|2024-09-10 12:12:10|5511.02|5511.02|5511.02|5511.02|5511.02|5511.02|5511.02|5511.02|0
1725970420000|2024-09-10 12:13:40|5510.72|5510.72|5510.72|5510.72|5510.72|5510.72|5510.72|5510.72|0
1725970430000|2024-09-10 12:13:50|5510.41|5510.41|5510.41|5510.41|5510.41|5510.41|5510.41|5510.41|0
1725970440000|2024-09-10 12:14:00|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|0
1725970500000|2024-09-10 12:15:00|5509.2|5509.2|5509.2|5509.2|5509.2|5509.2|5509.2|5509.2|0
1725970670000|2024-09-10 12:17:50|5510.43|5510.43|5510.43|5510.43|5510.43|5510.43|5510.43|5510.43|0
1725970710000|2024-09-10 12:18:30|5510.73|5510.73|5510.73|5510.73|5510.73|5510.73|5510.73|5510.73|0
1725970720000|2024-09-10 12:18:40|5511.03|5511.03|5511.45|5511.45|5511.45|5511.45|5511.03|5511.03|0
1725970810000|2024-09-10 12:20:10|5511.21|5511.21|5511.21|5511.21|5511.21|5511.21|5511.21|5511.21|0
1725970860000|2024-09-10 12:21:00|5511.63|5511.63|5511.63|5511.63|5511.63|5511.63|5511.63|5511.63|0
1725970870000|2024-09-10 12:21:10|5511.93|5511.93|5512.74|5512.74|5512.74|5512.74|5511.93|5511.93|0
1725970930000|2024-09-10 12:22:10|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|5513.04|0
1725970990000|2024-09-10 12:23:10|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|0
1725971000000|2024-09-10 12:23:20|5513.5|5513.5|5513.5|5513.5|5513.5|5513.5|5513.5|5513.5|0
1725971010000|2024-09-10 12:23:30|5514.84|5514.84|5514.84|5514.84|5514.84|5514.84|5514.84|5514.84|0
1725971100000|2024-09-10 12:25:00|5515.5|5515.5|5515.2|5515.2|5515.5|5515.5|5515.2|5515.2|0
1725971110000|2024-09-10 12:25:10|5515.62|5515.62|5515.62|5515.62|5515.62|5515.62|5515.62|5515.62|0
1725971180000|2024-09-10 12:26:20|5515.92|5515.92|5515.92|5515.92|5515.92|5515.92|5515.92|5515.92|0
1725971220000|2024-09-10 12:27:00|5516.22|5516.22|5516.22|5516.22|5516.22|5516.22|5516.22|5516.22|0
1725971230000|2024-09-10 12:27:10|5516.45|5516.45|5516.15|5516.15|5516.45|5516.45|5516.15|5516.15|0
1725971240000|2024-09-10 12:27:20|5515.48|5515.48|5515.25|5515.25|5515.48|5515.48|5515.25|5515.25|0
1725971300000|2024-09-10 12:28:20|5515.02|5515.02|5515.02|5515.02|5515.02|5515.02|5515.02|5515.02|0
1725971320000|2024-09-10 12:28:40|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|0
1725971350000|2024-09-10 12:29:10|5514.13|5514.13|5513.51|5513.51|5514.13|5514.13|5513.51|5513.51|0
1725971360000|2024-09-10 12:29:20|5513.1|5513.1|5512.79|5512.79|5513.1|5513.1|5512.79|5512.79|0
1725971410000|2024-09-10 12:30:10|5513.03|5513.03|5513.03|5513.03|5513.03|5513.03|5513.03|5513.03|0
1725971460000|2024-09-10 12:31:00|5512.41|5512.41|5512.41|5512.41|5512.41|5512.41|5512.41|5512.41|0
1725971480000|2024-09-10 12:31:20|5510.52|5510.52|5510.52|5510.52|5510.52|5510.52|5510.52|5510.52|0
1725971500000|2024-09-10 12:31:40|5509.91|5509.91|5509.91|5509.91|5509.91|5509.91|5509.91|5509.91|0
1725971520000|2024-09-10 12:32:00|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|0
1725971550000|2024-09-10 12:32:30|5509.38|5509.38|5509.38|5509.38|5509.38|5509.38|5509.38|5509.38|0
1725971600000|2024-09-10 12:33:20|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|5509.99|0
1725971680000|2024-09-10 12:34:40|5509.69|5509.69|5509.69|5509.69|5509.69|5509.69|5509.69|5509.69|0
1725971690000|2024-09-10 12:34:50|5509.07|5509.07|5509.07|5509.07|5509.07|5509.07|5509.07|5509.07|0
1725971740000|2024-09-10 12:35:40|5508.77|5508.77|5508.11|5508.11|5508.77|5508.77|5508.11|5508.11|0
1725971750000|2024-09-10 12:35:50|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|0
1725971790000|2024-09-10 12:36:30|5507.19|5507.19|5507.19|5507.19|5507.19|5507.19|5507.19|5507.19|0
1725971880000|2024-09-10 12:38:00|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|0
1725972020000|2024-09-10 12:40:20|5507.95|5507.95|5507.05|5507.05|5507.95|5507.95|5507.05|5507.05|0
1725972040000|2024-09-10 12:40:40|5507.35|5507.35|5507.35|5507.35|5507.35|5507.35|5507.35|5507.35|0
1725972080000|2024-09-10 12:41:20|5507.97|5507.97|5507.97|5507.97|5507.97|5507.97|5507.97|5507.97|0
1725972090000|2024-09-10 12:41:30|5508.27|5508.27|5507.97|5507.97|5508.27|5508.27|5507.97|5507.97|0
1725972140000|2024-09-10 12:42:20|5508.63|5508.63|5508.63|5508.63|5508.63|5508.63|5508.63|5508.63|0
1725972170000|2024-09-10 12:42:50|5509.24|5509.24|5509.24|5509.24|5509.24|5509.24|5509.24|5509.24|0
1725972180000|2024-09-10 12:43:00|5509.94|5509.94|5510.4|5510.4|5510.4|5510.4|5509.94|5509.94|0
1725972190000|2024-09-10 12:43:10|5510.63|5510.63|5511.24|5511.24|5511.24|5511.24|5510.63|5510.63|0
1725972210000|2024-09-10 12:43:30|5511.91|5511.91|5511.91|5511.91|5511.91|5511.91|5511.91|5511.91|0
1725972230000|2024-09-10 12:43:50|5511.24|5511.24|5511.24|5511.24|5511.24|5511.24|5511.24|5511.24|0
1725972240000|2024-09-10 12:44:00|5511.66|5511.66|5511.66|5511.66|5511.66|5511.66|5511.66|5511.66|0
1725972350000|2024-09-10 12:45:50|5511.43|5511.43|5510.97|5510.97|5511.43|5511.43|5510.97|5510.97|0
1725972360000|2024-09-10 12:46:00|5511.2|5511.2|5510.97|5510.97|5511.2|5511.2|5510.97|5510.97|0
1725972430000|2024-09-10 12:47:10|5510.74|5510.74|5511.7|5511.7|5511.7|5511.7|5510.74|5510.74|0
1725972460000|2024-09-10 12:47:40|5512.12|5512.12|5512.12|5512.12|5512.12|5512.12|5512.12|5512.12|0
1725972470000|2024-09-10 12:47:50|5512.54|5512.54|5512.54|5512.54|5512.54|5512.54|5512.54|5512.54|0
1725972500000|2024-09-10 12:48:20|5512.31|5512.31|5512.31|5512.31|5512.31|5512.31|5512.31|5512.31|0
1725972520000|2024-09-10 12:48:40|5511.7|5511.7|5511.7|5511.7|5511.7|5511.7|5511.7|5511.7|0
1725972530000|2024-09-10 12:48:50|5510.87|5510.87|5512.71|5512.71|5512.71|5512.71|5510.87|5510.87|0
1725972540000|2024-09-10 12:49:00|5513.31|5513.31|5513.31|5513.31|5513.31|5513.31|5513.31|5513.31|0
1725972550000|2024-09-10 12:49:10|5513.93|5513.93|5513.93|5513.93|5513.93|5513.93|5513.93|5513.93|0
1725972580000|2024-09-10 12:49:40|5513.62|5513.62|5513.62|5513.62|5513.62|5513.62|5513.62|5513.62|0
1725972590000|2024-09-10 12:49:50|5513.32|5513.32|5513.32|5513.32|5513.32|5513.32|5513.32|5513.32|0
1725972620000|2024-09-10 12:50:20|5513.02|5513.02|5513.02|5513.02|5513.02|5513.02|5513.02|5513.02|0
1725972680000|2024-09-10 12:51:20|5513.32|5513.32|5513.32|5513.32|5513.32|5513.32|5513.32|5513.32|0
1725972720000|2024-09-10 12:52:00|5513.55|5513.55|5514.64|5514.64|5514.64|5514.64|5513.32|5513.32|0
1725972730000|2024-09-10 12:52:10|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|0
1725972740000|2024-09-10 12:52:20|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|0
1725972830000|2024-09-10 12:53:50|5517.23|5517.23|5517.23|5517.23|5517.23|5517.23|5517.23|5517.23|0
1725972960000|2024-09-10 12:56:00|5517.84|5517.84|5518.14|5518.14|5518.14|5518.14|5517.84|5517.84|0
1725973000000|2024-09-10 12:56:40|5517.91|5517.91|5518.52|5518.52|5518.52|5518.52|5517.91|5517.91|0
1725973010000|2024-09-10 12:56:50|5518.29|5518.29|5518.29|5518.29|5518.29|5518.29|5518.29|5518.29|0
1725973030000|2024-09-10 12:57:10|5518.52|5518.52|5518.29|5518.29|5518.52|5518.52|5518.29|5518.29|0
1725973040000|2024-09-10 12:57:20|5518.71|5518.71|5518.71|5518.71|5518.94|5518.94|5518.71|5518.71|0
1725973050000|2024-09-10 12:57:30|5519.32|5519.32|5519.62|5519.62|5519.62|5519.62|5519.32|5519.32|0
1725973060000|2024-09-10 12:57:40|5520.29|5520.29|5520.29|5520.29|5520.29|5520.29|5520.29|5520.29|0
1725973120000|2024-09-10 12:58:40|5519.68|5519.68|5519.68|5519.68|5519.68|5519.68|5519.68|5519.68|0
1725973150000|2024-09-10 12:59:10|5520.09|5520.09|5519.48|5519.48|5520.09|5520.09|5519.48|5519.48|0
1725973200000|2024-09-10 13:00:00|5519.18|5519.18|5519.18|5519.18|5519.18|5519.18|5519.18|5519.18|0
1725973210000|2024-09-10 13:00:10|5518.95|5518.95|5518.95|5518.95|5518.95|5518.95|5518.95|5518.95|0
1725973230000|2024-09-10 13:00:30|5517.72|5517.72|5518.34|5518.34|5518.57|5518.57|5517.72|5517.72|0
1725973250000|2024-09-10 13:00:50|5519|5519|5519|5519|5519|5519|5519|5519|0
1725973270000|2024-09-10 13:01:10|5519.61|5519.61|5519.61|5519.61|5519.61|5519.61|5519.61|5519.61|0
1725973280000|2024-09-10 13:01:20|5519.84|5519.84|5519.61|5519.61|5519.84|5519.84|5519.61|5519.61|0
1725973300000|2024-09-10 13:01:40|5519.3|5519.3|5519.3|5519.3|5519.3|5519.3|5519.3|5519.3|0
1725973320000|2024-09-10 13:02:00|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|0
1725973330000|2024-09-10 13:02:10|5518.39|5518.39|5518.39|5518.39|5518.39|5518.39|5518.39|5518.39|0
1725973340000|2024-09-10 13:02:20|5517.67|5517.67|5516.45|5516.45|5517.67|5517.67|5516.45|5516.45|0
1725973350000|2024-09-10 13:02:30|5515.78|5515.78|5515.78|5515.78|5515.78|5515.78|5515.78|5515.78|0
1725973390000|2024-09-10 13:03:10|5516.45|5516.45|5516.45|5516.45|5516.45|5516.45|5516.45|5516.45|0
1725973400000|2024-09-10 13:03:20|5516.14|5516.14|5516.14|5516.14|5516.14|5516.14|5516.14|5516.14|0
1725973510000|2024-09-10 13:05:10|5516.45|5516.45|5517.06|5517.06|5517.06|5517.06|5516.45|5516.45|0
1725973620000|2024-09-10 13:07:00|5517.48|5517.48|5517.06|5517.06|5517.48|5517.48|5517.06|5517.06|0
1725973660000|2024-09-10 13:07:40|5516.39|5516.39|5516.39|5516.39|5516.39|5516.39|5516.39|5516.39|0
1725973730000|2024-09-10 13:08:50|5516.09|5516.09|5515.79|5515.79|5516.09|5516.09|5515.79|5515.79|0
1725973780000|2024-09-10 13:09:40|5515.19|5515.19|5515.19|5515.19|5515.19|5515.19|5515.19|5515.19|0
1725973840000|2024-09-10 13:10:40|5514.89|5514.89|5514.89|5514.89|5514.89|5514.89|5514.89|5514.89|0
1725973910000|2024-09-10 13:11:50|5514.59|5514.59|5514.59|5514.59|5514.59|5514.59|5514.59|5514.59|0
1725973920000|2024-09-10 13:12:00|5513.97|5513.97|5513.97|5513.97|5513.97|5513.97|5513.97|5513.97|0
1725973940000|2024-09-10 13:12:20|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|0
1725973980000|2024-09-10 13:13:00|5513.97|5513.97|5513.97|5513.97|5513.97|5513.97|5513.97|5513.97|0
1725973990000|2024-09-10 13:13:10|5513.37|5513.37|5513.37|5513.37|5513.37|5513.37|5513.37|5513.37|0
1725974000000|2024-09-10 13:13:20|5512.34|5512.34|5512.34|5512.34|5512.34|5512.34|5512.34|5512.34|0
1725974020000|2024-09-10 13:13:40|5511.67|5511.67|5510.76|5510.76|5511.67|5511.67|5510.76|5510.76|0
1725974050000|2024-09-10 13:14:10|5510.53|5510.53|5510.76|5510.76|5510.76|5510.76|5510.53|5510.53|0
1725974060000|2024-09-10 13:14:20|5510.46|5510.46|5510.46|5510.46|5510.46|5510.46|5510.46|5510.46|0
1725974100000|2024-09-10 13:15:00|5509.86|5509.86|5509.86|5509.86|5509.86|5509.86|5509.86|5509.86|0
1725974130000|2024-09-10 13:15:30|5508.63|5508.63|5508.02|5508.02|5508.63|5508.63|5508.02|5508.02|0
1725974210000|2024-09-10 13:16:50|5506.99|5506.99|5506.38|5506.38|5506.99|5506.99|5506.38|5506.38|0
1725974220000|2024-09-10 13:17:00|5505.05|5505.05|5503.84|5503.84|5505.05|5505.05|5503.84|5503.84|0
1725974260000|2024-09-10 13:17:40|5504.14|5504.14|5504.14|5504.14|5504.14|5504.14|5504.14|5504.14|0
1725974280000|2024-09-10 13:18:00|5504.44|5504.44|5504.74|5504.74|5504.74|5504.74|5504.44|5504.44|0
1725974290000|2024-09-10 13:18:10|5504.44|5504.44|5504.44|5504.44|5504.44|5504.44|5504.44|5504.44|0
1725974360000|2024-09-10 13:19:20|5505.05|5505.05|5505.05|5505.05|5505.05|5505.05|5505.05|5505.05|0
1725974380000|2024-09-10 13:19:40|5505.72|5505.72|5505.72|5505.72|5505.72|5505.72|5505.72|5505.72|0
1725974390000|2024-09-10 13:19:50|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|0
1725974410000|2024-09-10 13:20:10|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|5506.32|0
1725974420000|2024-09-10 13:20:20|5506.93|5506.93|5507.6|5507.6|5507.6|5507.6|5506.93|5506.93|0
1725974450000|2024-09-10 13:20:50|5508.2|5508.2|5508.2|5508.2|5508.2|5508.2|5508.2|5508.2|0
1725974460000|2024-09-10 13:21:00|5507.9|5507.9|5507.9|5507.9|5507.9|5507.9|5507.9|5507.9|0
1725974510000|2024-09-10 13:21:50|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|0
1725974520000|2024-09-10 13:22:00|5506.67|5506.67|5506.67|5506.67|5506.67|5506.67|5506.67|5506.67|0
1725974530000|2024-09-10 13:22:10|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|0
1725974550000|2024-09-10 13:22:30|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|0
1725974560000|2024-09-10 13:22:40|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|0
1725974650000|2024-09-10 13:24:10|5505.66|5505.66|5506.27|5506.27|5506.27|5506.27|5505.66|5505.66|0
1725974670000|2024-09-10 13:24:30|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|0
1725974700000|2024-09-10 13:25:00|5506.38|5506.38|5504.86|5504.86|5506.38|5506.38|5504.86|5504.86|0
1725974710000|2024-09-10 13:25:10|5504.24|5504.24|5504.24|5504.24|5504.24|5504.24|5504.24|5504.24|0
1725974720000|2024-09-10 13:25:20|5504.91|5504.91|5504.91|5504.91|5504.91|5504.91|5504.91|5504.91|0
1725974790000|2024-09-10 13:26:30|5505.83|5505.83|5505.83|5505.83|5505.83|5505.83|5505.83|5505.83|0
1725974800000|2024-09-10 13:26:40|5505.53|5505.53|5505.3|5505.3|5505.53|5505.53|5505.3|5505.3|0
1725974860000|2024-09-10 13:27:40|5505.6|5505.6|5505.6|5505.6|5505.6|5505.6|5505.6|5505.6|0
1725974870000|2024-09-10 13:27:50|5505.37|5505.37|5505.37|5505.37|5505.37|5505.37|5505.37|5505.37|0
1725974880000|2024-09-10 13:28:00|5504.76|5504.76|5505.37|5505.37|5505.37|5505.37|5504.76|5504.76|0
1725974890000|2024-09-10 13:28:10|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|5506.04|0
1725974920000|2024-09-10 13:28:40|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|0
1725974940000|2024-09-10 13:29:00|5505.5|5505.5|5505.5|5505.5|5505.5|5505.5|5505.5|5505.5|0
1725975000000|2024-09-10 13:30:00|5504.84|5504.84|5503|5503|5504.84|5504.84|5503|5503|0
1725975010000|2024-09-10 13:30:10|5502.7|5502.7|5500.86|5500.86|5502.7|5502.7|5500.86|5500.86|0
1725975020000|2024-09-10 13:30:20|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|0
1725975030000|2024-09-10 13:30:30|5499.83|5499.83|5499.83|5499.83|5499.83|5499.83|5499.83|5499.83|0
1725975040000|2024-09-10 13:30:40|5499.22|5499.22|5497.6|5497.6|5499.83|5499.83|5497.6|5497.6|0
1725975050000|2024-09-10 13:30:50|5496.4|5496.4|5497|5497|5497|5497|5496.4|5496.4|0
1725975060000|2024-09-10 13:31:00|5496.38|5496.38|5497.05|5497.05|5497.05|5497.05|5496.38|5496.38|0
1725975070000|2024-09-10 13:31:10|5496.44|5496.44|5495.16|5495.16|5496.44|5496.44|5495.16|5495.16|0
1725975080000|2024-09-10 13:31:20|5494.55|5494.55|5491.95|5491.95|5494.55|5494.55|5491.95|5491.95|0
1725975090000|2024-09-10 13:31:30|5491.33|5491.33|5491.33|5491.33|5492|5492|5491.33|5491.33|0
1725975100000|2024-09-10 13:31:40|5490.72|5490.72|5488.83|5488.83|5490.72|5490.72|5488.83|5488.83|0
1725975110000|2024-09-10 13:31:50|5489.44|5489.44|5489.44|5489.44|5489.44|5489.44|5489.44|5489.44|0
1725975120000|2024-09-10 13:32:00|5489.14|5489.14|5488.91|5488.91|5489.14|5489.14|5488.91|5488.91|0
1725975130000|2024-09-10 13:32:10|5488.3|5488.3|5487.99|5487.99|5488.3|5488.3|5487.68|5487.68|0
1725975140000|2024-09-10 13:32:20|5488.61|5488.61|5488.91|5488.91|5488.91|5488.91|5488.61|5488.61|0
1725975150000|2024-09-10 13:32:30|5488.68|5488.68|5488.68|5488.68|5488.68|5488.68|5488.68|5488.68|0
1725975160000|2024-09-10 13:32:40|5489.29|5489.29|5489.29|5489.29|5489.29|5489.29|5489.29|5489.29|0
1725975170000|2024-09-10 13:32:50|5488.68|5488.68|5488.68|5488.68|5488.68|5488.68|5488.68|5488.68|0
1725975180000|2024-09-10 13:33:00|5488.01|5488.01|5486.79|5486.79|5488.01|5488.01|5486.79|5486.79|0
1725975190000|2024-09-10 13:33:10|5488.07|5488.07|5488.68|5488.68|5488.68|5488.68|5488.07|5488.07|0
1725975220000|2024-09-10 13:33:40|5488.01|5488.01|5486.79|5486.79|5488.01|5488.01|5486.79|5486.79|0
1725975230000|2024-09-10 13:33:50|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|0
1725975240000|2024-09-10 13:34:00|5484.79|5484.79|5485.15|5485.15|5485.45|5485.45|5484.79|5484.79|0
1725975250000|2024-09-10 13:34:10|5486.38|5486.38|5487.46|5487.46|5487.46|5487.46|5486.38|5486.38|0
1725975270000|2024-09-10 13:34:30|5488.67|5488.67|5488.67|5488.67|5488.67|5488.67|5488.67|5488.67|0
1725975280000|2024-09-10 13:34:40|5488.97|5488.97|5488.97|5488.97|5488.97|5488.97|5488.97|5488.97|0
1725975290000|2024-09-10 13:34:50|5490.81|5490.81|5490.81|5490.81|5490.81|5490.81|5490.81|5490.81|0
1725975300000|2024-09-10 13:35:00|5490.14|5490.14|5489.73|5489.73|5490.14|5490.14|5489.73|5489.73|0
1725975320000|2024-09-10 13:35:20|5489.49|5489.49|5489.49|5489.49|5489.49|5489.49|5489.49|5489.49|0
1725975360000|2024-09-10 13:36:00|5489.8|5489.8|5490.83|5490.83|5491.44|5491.44|5489.8|5489.8|0
1725975370000|2024-09-10 13:36:10|5492.16|5492.16|5493.69|5493.69|5493.69|5493.69|5492.16|5492.16|0
1725975380000|2024-09-10 13:36:20|5494.3|5494.3|5494.9|5494.9|5494.9|5494.9|5494.3|5494.3|0
1725975390000|2024-09-10 13:36:30|5495.51|5495.51|5495.51|5495.51|5495.51|5495.51|5495.51|5495.51|0
1725975410000|2024-09-10 13:36:50|5496.13|5496.13|5496.13|5496.13|5496.13|5496.13|5496.13|5496.13|0
1725975420000|2024-09-10 13:37:00|5496.79|5496.79|5496.79|5496.79|5496.79|5496.79|5496.79|5496.79|0
1725975430000|2024-09-10 13:37:10|5496.18|5496.18|5496.18|5496.18|5496.18|5496.18|5496.18|5496.18|0
1725975440000|2024-09-10 13:37:20|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|5496.64|0
1725975450000|2024-09-10 13:37:30|5497.25|5497.25|5497.87|5497.87|5497.87|5497.87|5497.25|5497.25|0
1725975460000|2024-09-10 13:37:40|5497.25|5497.25|5497.25|5497.25|5497.25|5497.25|5497.25|5497.25|0
1725975470000|2024-09-10 13:37:50|5496.34|5496.34|5496.34|5496.34|5496.34|5496.34|5496.34|5496.34|0
1725975500000|2024-09-10 13:38:20|5496.95|5496.95|5496.95|5496.95|5496.95|5496.95|5496.95|5496.95|0
1725975510000|2024-09-10 13:38:30|5496.29|5496.29|5497|5497|5497|5497|5496.29|5496.29|0
1725975520000|2024-09-10 13:38:40|5497.62|5497.62|5498.28|5498.28|5498.28|5498.28|5497.62|5497.62|0
1725975530000|2024-09-10 13:38:50|5498.51|5498.51|5496.92|5496.92|5498.51|5498.51|5496.92|5496.92|0
1725975560000|2024-09-10 13:39:20|5497.22|5497.22|5494.78|5494.78|5497.22|5497.22|5494.78|5494.78|0
1725975570000|2024-09-10 13:39:30|5494.12|5494.12|5494.12|5494.12|5494.12|5494.12|5494.12|5494.12|0
1725975590000|2024-09-10 13:39:50|5493.5|5493.5|5492.47|5492.47|5493.5|5493.5|5492.47|5492.47|0
1725975600000|2024-09-10 13:40:00|5493.09|5493.09|5491.81|5491.81|5493.09|5493.09|5491.81|5491.81|0
1725975610000|2024-09-10 13:40:10|5492.47|5492.47|5492.47|5492.47|5492.47|5492.47|5492.47|5492.47|0
1725975630000|2024-09-10 13:40:30|5493.56|5493.56|5496.01|5496.01|5496.01|5496.01|5493.56|5493.56|0
1725975640000|2024-09-10 13:40:40|5496.31|5496.31|5496.31|5496.31|5496.31|5496.31|5496.31|5496.31|0
1725975660000|2024-09-10 13:41:00|5496.92|5496.92|5496.92|5496.92|5496.92|5496.92|5496.92|5496.92|0
1725975670000|2024-09-10 13:41:10|5498.61|5498.61|5498.61|5498.61|5498.61|5498.61|5498.61|5498.61|0
1725975770000|2024-09-10 13:42:50|5498.91|5498.91|5498.61|5498.61|5498.91|5498.91|5498.61|5498.61|0
1725975800000|2024-09-10 13:43:20|5498.31|5498.31|5497.08|5497.08|5498.31|5498.31|5497.08|5497.08|0
1725975810000|2024-09-10 13:43:30|5496.66|5496.66|5496.66|5496.66|5496.66|5496.66|5496.66|5496.66|0
1725975820000|2024-09-10 13:43:40|5496.05|5496.05|5496.05|5496.05|5496.05|5496.05|5496.05|5496.05|0
1725975890000|2024-09-10 13:44:50|5496.47|5496.47|5496.47|5496.47|5496.47|5496.47|5496.47|5496.47|0
1725975900000|2024-09-10 13:45:00|5497.38|5497.38|5497.38|5497.38|5497.38|5497.38|5497.38|5497.38|0
1725975980000|2024-09-10 13:46:20|5496.77|5496.77|5496.77|5496.77|5496.77|5496.77|5496.77|5496.77|0
1725975990000|2024-09-10 13:46:30|5496.16|5496.16|5496.16|5496.16|5496.16|5496.16|5496.16|5496.16|0
1725976010000|2024-09-10 13:46:50|5496.77|5496.77|5498|5498|5498|5498|5496.77|5496.77|0
1725976020000|2024-09-10 13:47:00|5498.66|5498.66|5498.66|5498.66|5498.66|5498.66|5498.66|5498.66|0
1725976060000|2024-09-10 13:47:40|5498.36|5498.36|5497.76|5497.76|5498.36|5498.36|5497.76|5497.76|0
1725976070000|2024-09-10 13:47:50|5497.34|5497.34|5496.11|5496.11|5497.34|5497.34|5494.89|5494.89|0
1725976090000|2024-09-10 13:48:10|5494.89|5494.89|5494.89|5494.89|5494.89|5494.89|5494.89|5494.89|0
1725976100000|2024-09-10 13:48:20|5494.28|5494.28|5492.28|5492.28|5494.28|5494.28|5492.28|5492.28|0
1725976130000|2024-09-10 13:48:50|5491.66|5491.66|5489.85|5489.85|5491.66|5491.66|5489.85|5489.85|0
1725976140000|2024-09-10 13:49:00|5489.24|5489.24|5488.63|5488.63|5489.86|5489.86|5488.63|5488.63|0
1725976150000|2024-09-10 13:49:10|5489.24|5489.24|5489.24|5489.24|5489.24|5489.24|5489.24|5489.24|0
1725976160000|2024-09-10 13:49:20|5489.86|5489.86|5489.86|5489.86|5489.86|5489.86|5489.86|5489.86|0
1725976180000|2024-09-10 13:49:40|5490.76|5490.76|5490.76|5490.76|5490.76|5490.76|5490.76|5490.76|0
1725976210000|2024-09-10 13:50:10|5490.15|5490.15|5489.23|5489.23|5490.15|5490.15|5489.23|5489.23|0
1725976220000|2024-09-10 13:50:20|5488.93|5488.93|5488.93|5488.93|5488.93|5488.93|5488.93|5488.93|0
1725976240000|2024-09-10 13:50:40|5488.32|5488.32|5489.55|5489.55|5489.55|5489.55|5487.71|5487.71|0
1725976250000|2024-09-10 13:50:50|5489.85|5489.85|5489.85|5489.85|5489.85|5489.85|5489.85|5489.85|0
1725976320000|2024-09-10 13:52:00|5491.07|5491.07|5491.07|5491.07|5491.07|5491.07|5491.07|5491.07|0
1725976360000|2024-09-10 13:52:40|5491.37|5491.37|5491.99|5491.99|5491.99|5491.99|5491.37|5491.37|0
1725976370000|2024-09-10 13:52:50|5491.37|5491.37|5490.46|5490.46|5491.37|5491.37|5490.46|5490.46|0
1725976430000|2024-09-10 13:53:50|5491.07|5491.07|5491.69|5491.69|5491.69|5491.69|5491.07|5491.07|0
1725976500000|2024-09-10 13:55:00|5492.3|5492.3|5491.69|5491.69|5492.3|5492.3|5491.69|5491.69|0
1725976510000|2024-09-10 13:55:10|5491.39|5491.39|5490.77|5490.77|5491.39|5491.39|5490.77|5490.77|0
1725976570000|2024-09-10 13:56:10|5492|5492|5492|5492|5492|5492|5492|5492|0
1725976590000|2024-09-10 13:56:30|5492.6|5492.6|5492.6|5492.6|5492.6|5492.6|5492.6|5492.6|0
1725976610000|2024-09-10 13:56:50|5492.3|5492.3|5492.3|5492.3|5492.3|5492.3|5492.3|5492.3|0
1725976620000|2024-09-10 13:57:00|5491.63|5491.63|5491.63|5491.63|5491.63|5491.63|5491.63|5491.63|0
1725976630000|2024-09-10 13:57:10|5490|5490|5488.11|5488.11|5490|5490|5488.11|5488.11|0
1725976640000|2024-09-10 13:57:20|5487.88|5487.88|5487.88|5487.88|5487.88|5487.88|5487.88|5487.88|0
1725976650000|2024-09-10 13:57:30|5488.54|5488.54|5487.51|5487.51|5488.54|5488.54|5487.51|5487.51|0
1725976660000|2024-09-10 13:57:40|5487.21|5487.21|5487.21|5487.21|5487.21|5487.21|5487.21|5487.21|0
1725976680000|2024-09-10 13:58:00|5486.6|5486.6|5486.6|5486.6|5486.6|5486.6|5485.99|5485.99|0
1725976700000|2024-09-10 13:58:20|5487.21|5487.21|5487.21|5487.21|5487.21|5487.21|5487.21|5487.21|0
1725976720000|2024-09-10 13:58:40|5487.83|5487.83|5487.83|5487.83|5487.83|5487.83|5487.83|5487.83|0
1725976730000|2024-09-10 13:58:50|5488.44|5488.44|5489.41|5489.41|5489.41|5489.41|5488.44|5488.44|0
1725976740000|2024-09-10 13:59:00|5489.71|5489.71|5489.71|5489.71|5489.71|5489.71|5489.71|5489.71|0
1725976770000|2024-09-10 13:59:30|5489.41|5489.41|5489.41|5489.41|5489.41|5489.41|5489.41|5489.41|0
1725976790000|2024-09-10 13:59:50|5489.64|5489.64|5489.64|5489.64|5489.64|5489.64|5489.64|5489.64|0
1725976800000|2024-09-10 14:00:00|5488.41|5488.41|5488.41|5488.41|5488.41|5488.41|5488.41|5488.41|0
1725976830000|2024-09-10 14:00:30|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|0
1725976840000|2024-09-10 14:00:40|5489.32|5489.32|5489.32|5489.32|5489.32|5489.32|5489.32|5489.32|0
1725976850000|2024-09-10 14:00:50|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|0
1725976860000|2024-09-10 14:01:00|5488.72|5488.72|5488.72|5488.72|5488.72|5488.72|5488.72|5488.72|0
1725976890000|2024-09-10 14:01:30|5488.42|5488.42|5488.42|5488.42|5488.42|5488.42|5488.42|5488.42|0
1725976900000|2024-09-10 14:01:40|5487.19|5487.19|5485.92|5485.92|5487.19|5487.19|5485.92|5485.92|0
1725976910000|2024-09-10 14:01:50|5485.3|5485.3|5485|5485|5485.3|5485.3|5485|5485|0
1725976920000|2024-09-10 14:02:00|5484.39|5484.39|5484.7|5484.7|5484.7|5484.7|5484.09|5484.09|0
1725976930000|2024-09-10 14:02:10|5484.47|5484.47|5485.08|5485.08|5485.08|5485.08|5484.47|5484.47|0
1725976950000|2024-09-10 14:02:30|5485.75|5485.75|5485.75|5485.75|5486.42|5486.42|5485.75|5485.75|0
1725976980000|2024-09-10 14:03:00|5486.36|5486.36|5483.63|5483.63|5486.36|5486.36|5483.63|5483.63|0
1725976990000|2024-09-10 14:03:10|5483.02|5483.02|5482.35|5482.35|5483.02|5483.02|5482.35|5482.35|0
1725977010000|2024-09-10 14:03:30|5481.74|5481.74|5481.74|5481.74|5481.74|5481.74|5481.74|5481.74|0
1725977020000|2024-09-10 14:03:40|5482.35|5482.35|5482.35|5482.35|5482.35|5482.35|5482.35|5482.35|0
1725977030000|2024-09-10 14:03:50|5481.74|5481.74|5481.74|5481.74|5481.74|5481.74|5481.74|5481.74|0
1725977040000|2024-09-10 14:04:00|5481.44|5481.44|5481.44|5481.44|5481.44|5481.44|5481.44|5481.44|0
1725977050000|2024-09-10 14:04:10|5480.77|5480.77|5480.77|5480.77|5480.77|5480.77|5480.77|5480.77|0
1725977070000|2024-09-10 14:04:30|5481.38|5481.38|5480.72|5480.72|5481.38|5481.38|5480.72|5480.72|0
1725977090000|2024-09-10 14:04:50|5480.11|5480.11|5480.11|5480.11|5480.11|5480.11|5480.11|5480.11|0
1725977100000|2024-09-10 14:05:00|5479.49|5479.49|5477.49|5477.49|5479.49|5479.49|5477.49|5477.49|0
1725977110000|2024-09-10 14:05:10|5477.19|5477.19|5476.58|5476.58|5477.19|5477.19|5476.58|5476.58|0
1725977120000|2024-09-10 14:05:20|5475.97|5475.97|5475.97|5475.97|5475.97|5475.97|5475.97|5475.97|0
1725977140000|2024-09-10 14:05:40|5475.55|5475.55|5475.25|5475.25|5475.55|5475.55|5475.25|5475.25|0
1725977150000|2024-09-10 14:05:50|5474.64|5474.64|5474.64|5474.64|5474.64|5474.64|5474.64|5474.64|0
1725977160000|2024-09-10 14:06:00|5473.97|5473.97|5472.75|5472.75|5473.97|5473.97|5472.75|5472.75|0
1725977170000|2024-09-10 14:06:10|5472.09|5472.09|5471.25|5471.25|5472.09|5472.09|5471.25|5471.25|0
1725977190000|2024-09-10 14:06:30|5470.34|5470.34|5470.34|5470.34|5470.34|5470.34|5469.68|5469.68|0
1725977200000|2024-09-10 14:06:40|5470.95|5470.95|5470.95|5470.95|5470.95|5470.95|5470.95|5470.95|0
1725977230000|2024-09-10 14:07:10|5470.35|5470.35|5470.35|5470.35|5470.35|5470.35|5470.35|5470.35|0
1725977240000|2024-09-10 14:07:20|5469.74|5469.74|5469.74|5469.74|5469.74|5469.74|5469.44|5469.44|0
1725977250000|2024-09-10 14:07:30|5469.13|5469.13|5468.51|5468.51|5469.13|5469.13|5468.51|5468.51|0
1725977290000|2024-09-10 14:08:10|5469.74|5469.74|5470.97|5470.97|5470.97|5470.97|5469.74|5469.74|0
1725977300000|2024-09-10 14:08:20|5471.38|5471.38|5471.38|5471.38|5471.38|5471.38|5471.38|5471.38|0
1725977310000|2024-09-10 14:08:30|5471.61|5471.61|5473.85|5473.85|5473.85|5473.85|5471.61|5471.61|0
1725977320000|2024-09-10 14:08:40|5474.15|5474.15|5474.15|5474.15|5474.15|5474.15|5474.15|5474.15|0
1725977350000|2024-09-10 14:09:10|5474.76|5474.76|5474.76|5474.76|5474.76|5474.76|5474.76|5474.76|0
1725977360000|2024-09-10 14:09:20|5474.46|5474.46|5474.46|5474.46|5474.46|5474.46|5474.46|5474.46|0
1725977370000|2024-09-10 14:09:30|5473.24|5473.24|5472.63|5472.63|5473.24|5473.24|5472.63|5472.63|0
1725977390000|2024-09-10 14:09:50|5473.25|5473.25|5473.25|5473.25|5473.25|5473.25|5473.25|5473.25|0
1725977400000|2024-09-10 14:10:00|5472.63|5472.63|5472.63|5472.63|5472.63|5472.63|5472.63|5472.63|0
1725977420000|2024-09-10 14:10:20|5472.02|5472.02|5470.97|5470.97|5472.02|5472.02|5470.74|5470.74|0
1725977440000|2024-09-10 14:10:40|5469.89|5469.89|5469.28|5469.28|5469.89|5469.89|5469.28|5469.28|0
1725977450000|2024-09-10 14:10:50|5467.47|5467.47|5467.47|5467.47|5467.47|5467.47|5467.47|5467.47|0
1725977460000|2024-09-10 14:11:00|5466.86|5466.86|5465.78|5465.78|5466.86|5466.86|5465.78|5465.78|0
1725977470000|2024-09-10 14:11:10|5465.36|5465.36|5464.75|5464.75|5465.36|5465.36|5464.14|5464.14|0
1725977480000|2024-09-10 14:11:20|5464.14|5464.14|5464.14|5464.14|5464.14|5464.14|5464.14|5464.14|0
1725977500000|2024-09-10 14:11:40|5460.62|5460.62|5460.01|5460.01|5460.62|5460.62|5460.01|5460.01|0
1725977510000|2024-09-10 14:11:50|5459.4|5459.4|5459.7|5459.7|5459.7|5459.7|5459.4|5459.4|0
1725977540000|2024-09-10 14:12:20|5460.31|5460.31|5459.7|5459.7|5460.31|5460.31|5459.7|5459.7|0
1725977590000|2024-09-10 14:13:10|5460.3|5460.3|5460.3|5460.3|5460.3|5460.3|5460.3|5460.3|0
1725977600000|2024-09-10 14:13:20|5459.69|5459.69|5459.07|5459.07|5459.69|5459.69|5459.07|5459.07|0
1725977620000|2024-09-10 14:13:40|5458.47|5458.47|5456.47|5456.47|5458.47|5458.47|5456.47|5456.47|0
1725977640000|2024-09-10 14:14:00|5455.86|5455.86|5455.25|5455.25|5455.86|5455.86|5455.25|5455.25|0
1725977670000|2024-09-10 14:14:30|5456.47|5456.47|5456.17|5456.17|5456.47|5456.47|5456.17|5456.17|0
1725977690000|2024-09-10 14:14:50|5456.79|5456.79|5457.45|5457.45|5457.45|5457.45|5456.79|5456.79|0
1725977700000|2024-09-10 14:15:00|5456.84|5456.84|5456.84|5456.84|5456.84|5456.84|5456.84|5456.84|0
1725977710000|2024-09-10 14:15:10|5456.23|5456.23|5456.23|5456.23|5456.23|5456.23|5456.23|5456.23|0
1725977720000|2024-09-10 14:15:20|5456.84|5456.84|5457.45|5457.45|5457.45|5457.45|5456.84|5456.84|0
1725977730000|2024-09-10 14:15:30|5456.23|5456.23|5456.23|5456.23|5456.23|5456.23|5456.23|5456.23|0
1725977740000|2024-09-10 14:15:40|5456.84|5456.84|5457.45|5457.45|5457.45|5457.45|5456.84|5456.84|0
1725977760000|2024-09-10 14:16:00|5456.84|5456.84|5456.84|5456.84|5456.84|5456.84|5456.84|5456.84|0
1725977780000|2024-09-10 14:16:20|5457.45|5457.45|5456.54|5456.54|5457.45|5457.45|5456.54|5456.54|0
1725977800000|2024-09-10 14:16:40|5455.93|5455.93|5454.04|5454.04|5455.93|5455.93|5454.04|5454.04|0
1725977830000|2024-09-10 14:17:10|5454.35|5454.35|5456.54|5456.54|5456.54|5456.54|5454.35|5454.35|0
1725977840000|2024-09-10 14:17:20|5457.15|5457.15|5457.15|5457.15|5457.15|5457.15|5457.15|5457.15|0
1725977850000|2024-09-10 14:17:30|5457.45|5457.45|5457.87|5457.87|5457.87|5457.87|5457.45|5457.45|0
1725977860000|2024-09-10 14:17:40|5456.64|5456.64|5455.56|5455.56|5456.64|5456.64|5455.56|5455.56|0
1725977870000|2024-09-10 14:17:50|5454.95|5454.95|5454.95|5454.95|5454.95|5454.95|5454.95|5454.95|0
1725977880000|2024-09-10 14:18:00|5454.28|5454.28|5453.08|5453.08|5454.28|5454.28|5453.08|5453.08|0
1725977900000|2024-09-10 14:18:20|5452.78|5452.78|5452.78|5452.78|5452.78|5452.78|5452.78|5452.78|0
1725977910000|2024-09-10 14:18:30|5454.06|5454.06|5454.06|5454.06|5454.06|5454.06|5454.06|5454.06|0
1725977920000|2024-09-10 14:18:40|5454.72|5454.72|5456.55|5456.55|5456.55|5456.55|5454.72|5454.72|0
1725977930000|2024-09-10 14:18:50|5458.39|5458.39|5458.39|5458.39|5458.39|5458.39|5458.39|5458.39|0
1725977960000|2024-09-10 14:19:20|5457.16|5457.16|5457.16|5457.16|5457.16|5457.16|5457.16|5457.16|0
1725977970000|2024-09-10 14:19:30|5455.94|5455.94|5455.94|5455.94|5455.94|5455.94|5455.94|5455.94|0
1725978000000|2024-09-10 14:20:00|5456.55|5456.55|5457.22|5457.22|5457.22|5457.22|5456.55|5456.55|0
1725978050000|2024-09-10 14:20:50|5456.91|5456.91|5456.91|5456.91|5456.91|5456.91|5456.91|5456.91|0
1725978060000|2024-09-10 14:21:00|5455.07|5455.07|5455.07|5455.07|5455.07|5455.07|5455.07|5455.07|0
1725978070000|2024-09-10 14:21:10|5454.41|5454.41|5453.14|5453.14|5454.41|5454.41|5453.14|5453.14|0
1725978080000|2024-09-10 14:21:20|5453.81|5453.81|5453.81|5453.81|5453.81|5453.81|5453.81|5453.81|0
1725978090000|2024-09-10 14:21:30|5454.47|5454.47|5453.81|5453.81|5454.47|5454.47|5453.81|5453.81|0
1725978110000|2024-09-10 14:21:50|5454.42|5454.42|5454.42|5454.42|5454.42|5454.42|5454.42|5454.42|0
1725978150000|2024-09-10 14:22:30|5455.03|5455.03|5455.03|5455.03|5455.03|5455.03|5455.03|5455.03|0
1725978160000|2024-09-10 14:22:40|5454.42|5454.42|5454.42|5454.42|5454.42|5454.42|5454.42|5454.42|0
1725978170000|2024-09-10 14:22:50|5453.81|5453.81|5453.81|5453.81|5454.11|5454.11|5453.81|5453.81|0
1725978180000|2024-09-10 14:23:00|5453.14|5453.14|5453.14|5453.14|5453.14|5453.14|5453.14|5453.14|0
1725978190000|2024-09-10 14:23:10|5452.53|5452.53|5452.53|5452.53|5452.53|5452.53|5452.53|5452.53|0
1725978210000|2024-09-10 14:23:30|5453.14|5453.14|5453.14|5453.14|5453.14|5453.14|5453.14|5453.14|0
1725978220000|2024-09-10 14:23:40|5453.75|5453.75|5453.75|5453.75|5453.75|5453.75|5453.75|5453.75|0
1725978230000|2024-09-10 14:23:50|5453.14|5453.14|5452.53|5452.53|5453.14|5453.14|5452.53|5452.53|0
1725978250000|2024-09-10 14:24:10|5453.14|5453.14|5453.14|5453.14|5453.14|5453.14|5453.14|5453.14|0
1725978280000|2024-09-10 14:24:40|5453.75|5453.75|5453.75|5453.75|5453.75|5453.75|5453.75|5453.75|0
1725978300000|2024-09-10 14:25:00|5454.36|5454.36|5455.02|5455.02|5455.02|5455.02|5454.36|5454.36|0
1725978310000|2024-09-10 14:25:10|5455.32|5455.32|5457.22|5457.22|5457.22|5457.22|5455.32|5455.32|0
1725978340000|2024-09-10 14:25:40|5457.83|5457.83|5457.22|5457.22|5457.83|5457.83|5457.22|5457.22|0
1725978370000|2024-09-10 14:26:10|5457.83|5457.83|5457.83|5457.83|5457.83|5457.83|5457.83|5457.83|0
1725978380000|2024-09-10 14:26:20|5458.13|5458.13|5455.94|5455.94|5458.13|5458.13|5455.94|5455.94|0
1725978410000|2024-09-10 14:26:50|5456.24|5456.24|5456.9|5456.9|5456.9|5456.9|5456.24|5456.24|0
1725978440000|2024-09-10 14:27:20|5458.13|5458.13|5458.13|5458.13|5458.13|5458.13|5458.13|5458.13|0
1725978460000|2024-09-10 14:27:40|5458.73|5458.73|5458.73|5458.73|5458.73|5458.73|5458.73|5458.73|0
1725978490000|2024-09-10 14:28:10|5458.31|5458.31|5458.31|5458.31|5458.31|5458.31|5458.31|5458.31|0
1725978510000|2024-09-10 14:28:30|5457.71|5457.71|5456.43|5456.43|5457.71|5457.71|5456.43|5456.43|0
1725978520000|2024-09-10 14:28:40|5457.05|5457.05|5457.05|5457.05|5457.05|5457.05|5457.05|5457.05|0
1725978530000|2024-09-10 14:28:50|5456.75|5456.75|5456.75|5456.75|5456.75|5456.75|5456.75|5456.75|0
1725978540000|2024-09-10 14:29:00|5457.41|5457.41|5458.08|5458.08|5458.08|5458.08|5457.41|5457.41|0
1725978560000|2024-09-10 14:29:20|5461.14|5461.14|5461.76|5461.76|5461.76|5461.76|5461.14|5461.14|0
1725978570000|2024-09-10 14:29:30|5461.99|5461.99|5460.76|5460.76|5461.99|5461.99|5460.76|5460.76|0
1725978580000|2024-09-10 14:29:40|5461.43|5461.43|5461.43|5461.43|5461.43|5461.43|5461.43|5461.43|0
1725978600000|2024-09-10 14:30:00|5462.93|5462.93|5462.5|5462.5|5462.93|5462.93|5462.27|5462.27|0
1725978620000|2024-09-10 14:30:20|5463.16|5463.16|5463.76|5463.76|5463.76|5463.76|5463.16|5463.16|0
1725978640000|2024-09-10 14:30:40|5465.6|5465.6|5465.6|5465.6|5465.6|5465.6|5465.6|5465.6|0
1725978650000|2024-09-10 14:30:50|5464.38|5464.38|5464.38|5464.38|5464.38|5464.38|5464.38|5464.38|0
1725978660000|2024-09-10 14:31:00|5463.71|5463.71|5463.71|5463.71|5463.71|5463.71|5463.71|5463.71|0
1725978670000|2024-09-10 14:31:10|5464.33|5464.33|5464.33|5464.33|5464.33|5464.33|5464.33|5464.33|0
1725978700000|2024-09-10 14:31:40|5463.48|5463.48|5463.48|5463.48|5463.48|5463.48|5463.48|5463.48|0
1725978710000|2024-09-10 14:31:50|5462.87|5462.87|5461.97|5461.97|5462.87|5462.87|5461.97|5461.97|0
1725978720000|2024-09-10 14:32:00|5461.3|5461.3|5458.74|5458.74|5461.3|5461.3|5458.74|5458.74|0
1725978760000|2024-09-10 14:32:40|5459.35|5459.35|5459.35|5459.35|5459.35|5459.35|5459.35|5459.35|0
1725978770000|2024-09-10 14:32:50|5459.97|5459.97|5459.97|5459.97|5459.97|5459.97|5459.97|5459.97|0
1725978810000|2024-09-10 14:33:30|5460.87|5460.87|5461.9|5461.9|5461.9|5461.9|5460.87|5460.87|0
1725978820000|2024-09-10 14:33:40|5461.29|5461.29|5457.77|5457.77|5461.29|5461.29|5457.77|5457.77|0
1725978840000|2024-09-10 14:34:00|5458.39|5458.39|5458.39|5458.39|5458.39|5458.39|5458.39|5458.39|0
1725978880000|2024-09-10 14:34:40|5458.69|5458.69|5457.47|5457.47|5458.69|5458.69|5457.47|5457.47|0
1725978890000|2024-09-10 14:34:50|5456.86|5456.86|5456.86|5456.86|5456.86|5456.86|5456.86|5456.86|0
1725978900000|2024-09-10 14:35:00|5457.16|5457.16|5457.16|5457.16|5457.16|5457.16|5457.16|5457.16|0
1725978910000|2024-09-10 14:35:10|5457.77|5457.77|5457.77|5457.77|5457.77|5457.77|5457.77|5457.77|0
1725978920000|2024-09-10 14:35:20|5457.47|5457.47|5458.09|5458.09|5458.09|5458.09|5457.47|5457.47|0
1725978950000|2024-09-10 14:35:50|5458.7|5458.7|5458.7|5458.7|5458.7|5458.7|5458.7|5458.7|0
1725978970000|2024-09-10 14:36:10|5459.31|5459.31|5459.61|5459.61|5459.61|5459.61|5459.31|5459.31|0
1725979010000|2024-09-10 14:36:50|5459|5459|5459|5459|5459|5459|5458.39|5458.39|0
1725979030000|2024-09-10 14:37:10|5459.61|5459.61|5459.61|5459.61|5459.61|5459.61|5459.61|5459.61|0
1725979060000|2024-09-10 14:37:40|5460.23|5460.23|5460.23|5460.23|5460.23|5460.23|5460.23|5460.23|0
1725979110000|2024-09-10 14:38:30|5461.87|5461.87|5461.87|5461.87|5461.87|5461.87|5461.87|5461.87|0
1725979150000|2024-09-10 14:39:10|5463.1|5463.1|5462.48|5462.48|5463.1|5463.1|5462.48|5462.48|0
1725979160000|2024-09-10 14:39:20|5462.78|5462.78|5462.78|5462.78|5462.78|5462.78|5462.78|5462.78|0
1725979170000|2024-09-10 14:39:30|5462.17|5462.17|5462.17|5462.17|5462.17|5462.17|5462.17|5462.17|0
1725979190000|2024-09-10 14:39:50|5462.4|5462.4|5462.4|5462.4|5462.4|5462.4|5462.4|5462.4|0
1725979230000|2024-09-10 14:40:30|5461.18|5461.18|5461.18|5461.18|5461.18|5461.18|5461.18|5461.18|0
1725979310000|2024-09-10 14:41:50|5461.79|5461.79|5461.79|5461.79|5461.79|5461.79|5461.79|5461.79|0
1725979340000|2024-09-10 14:42:20|5462.4|5462.4|5460.56|5460.56|5462.4|5462.4|5460.56|5460.56|0
1725979360000|2024-09-10 14:42:40|5461.79|5461.79|5461.79|5461.79|5461.79|5461.79|5461.79|5461.79|0
1725979430000|2024-09-10 14:43:50|5463.02|5463.02|5463.02|5463.02|5463.02|5463.02|5463.02|5463.02|0
1725979440000|2024-09-10 14:44:00|5462.4|5462.4|5461.79|5461.79|5462.4|5462.4|5461.79|5461.79|0
1725979450000|2024-09-10 14:44:10|5462.45|5462.45|5462.45|5462.45|5462.45|5462.45|5462.45|5462.45|0
1725979470000|2024-09-10 14:44:30|5463.07|5463.07|5463.68|5463.68|5463.68|5463.68|5463.07|5463.07|0
1725979480000|2024-09-10 14:44:40|5464.29|5464.29|5464.29|5464.29|5464.29|5464.29|5464.29|5464.29|0
1725979490000|2024-09-10 14:44:50|5463.68|5463.68|5463.07|5463.07|5463.68|5463.68|5463.07|5463.07|0
1725979520000|2024-09-10 14:45:20|5463.67|5463.67|5463.67|5463.67|5463.67|5463.67|5463.67|5463.67|0
1725979530000|2024-09-10 14:45:30|5464.28|5464.28|5464.28|5464.28|5464.28|5464.28|5464.28|5464.28|0
1725979560000|2024-09-10 14:46:00|5464.9|5464.9|5464.9|5464.9|5464.9|5464.9|5464.9|5464.9|0
1725979570000|2024-09-10 14:46:10|5466.16|5466.16|5466.16|5466.16|5466.16|5466.16|5466.16|5466.16|0
1725979620000|2024-09-10 14:47:00|5464.94|5464.94|5463.36|5463.36|5464.94|5464.94|5463.36|5463.36|0
1725979640000|2024-09-10 14:47:20|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|0
1725979660000|2024-09-10 14:47:40|5464.58|5464.58|5464.58|5464.58|5464.58|5464.58|5464.58|5464.58|0
1725979750000|2024-09-10 14:49:10|5465.2|5465.2|5466.48|5466.48|5466.48|5466.48|5465.2|5465.2|0
1725979800000|2024-09-10 14:50:00|5467.98|5467.98|5467.98|5467.98|5467.98|5467.98|5467.98|5467.98|0
1725979810000|2024-09-10 14:50:10|5467.68|5467.68|5467.68|5467.68|5467.68|5467.68|5467.68|5467.68|0
1725979820000|2024-09-10 14:50:20|5466.77|5466.77|5466.15|5466.15|5466.77|5466.77|5466.15|5466.15|0
1725979830000|2024-09-10 14:50:30|5465.54|5465.54|5465.54|5465.54|5465.54|5465.54|5465.54|5465.54|0
1725979850000|2024-09-10 14:50:50|5464.93|5464.93|5464.93|5464.93|5464.93|5464.93|5464.93|5464.93|0
1725979860000|2024-09-10 14:51:00|5464.31|5464.31|5463.1|5463.1|5464.31|5464.31|5463.1|5463.1|0
1725979870000|2024-09-10 14:51:10|5462.43|5462.43|5462.43|5462.43|5462.43|5462.43|5462.43|5462.43|0
1725979890000|2024-09-10 14:51:30|5463.05|5463.05|5463.66|5463.66|5463.66|5463.66|5463.05|5463.05|0
1725979900000|2024-09-10 14:51:40|5463.96|5463.96|5463.96|5463.96|5464.57|5464.57|5463.96|5463.96|0
1725979980000|2024-09-10 14:53:00|5463.66|5463.66|5463.66|5463.66|5463.66|5463.66|5463.66|5463.66|0
1725979990000|2024-09-10 14:53:10|5463.05|5463.05|5462.75|5462.75|5463.05|5463.05|5462.75|5462.75|0
1725980020000|2024-09-10 14:53:40|5463.36|5463.36|5463.36|5463.36|5463.36|5463.36|5463.36|5463.36|0
1725980040000|2024-09-10 14:54:00|5462.75|5462.75|5462.75|5462.75|5462.75|5462.75|5462.75|5462.75|0
1725980050000|2024-09-10 14:54:10|5462.13|5462.13|5461.16|5461.16|5462.13|5462.13|5461.16|5461.16|0
1725980070000|2024-09-10 14:54:30|5460.86|5460.86|5460.25|5460.25|5460.86|5460.86|5460.25|5460.25|0
1725980090000|2024-09-10 14:54:50|5460.55|5460.55|5460.55|5460.55|5460.55|5460.55|5460.55|5460.55|0
1725980160000|2024-09-10 14:56:00|5459.94|5459.94|5459.94|5459.94|5459.94|5459.94|5459.94|5459.94|0
1725980170000|2024-09-10 14:56:10|5459.27|5459.27|5458.16|5458.16|5459.27|5459.27|5458.16|5458.16|0
1725980190000|2024-09-10 14:56:30|5458.62|5458.62|5458.62|5458.62|5458.62|5458.62|5458.62|5458.62|0
1725980260000|2024-09-10 14:57:40|5458.01|5458.01|5457.4|5457.4|5458.01|5458.01|5457.4|5457.4|0
1725980290000|2024-09-10 14:58:10|5458.06|5458.06|5458.06|5458.06|5458.06|5458.06|5458.06|5458.06|0
1725980300000|2024-09-10 14:58:20|5458.68|5458.68|5458.68|5458.68|5458.68|5458.68|5458.68|5458.68|0
1725980330000|2024-09-10 14:58:50|5458.38|5458.38|5458.38|5458.38|5458.38|5458.38|5458.38|5458.38|0
1725980340000|2024-09-10 14:59:00|5458.08|5458.08|5458.08|5458.08|5458.08|5458.08|5458.08|5458.08|0
1725980350000|2024-09-10 14:59:10|5456.85|5456.85|5456.85|5456.85|5456.85|5456.85|5456.85|5456.85|0
1725980380000|2024-09-10 14:59:40|5457.46|5457.46|5457.46|5457.46|5457.46|5457.46|5457.46|5457.46|0
1725980400000|2024-09-10 15:00:00|5456.85|5456.85|5456.85|5456.85|5456.85|5456.85|5456.85|5456.85|0
1725980420000|2024-09-10 15:00:20|5457.46|5457.46|5457.46|5457.46|5457.46|5457.46|5457.46|5457.46|0
1725980460000|2024-09-10 15:01:00|5458.69|5458.69|5458.08|5458.08|5458.69|5458.69|5458.08|5458.08|0
1725980480000|2024-09-10 15:01:20|5457.46|5457.46|5457.46|5457.46|5457.46|5457.46|5457.46|5457.46|0
1725980520000|2024-09-10 15:02:00|5456.8|5456.8|5456.8|5456.8|5456.8|5456.8|5456.8|5456.8|0
1725980530000|2024-09-10 15:02:10|5457.46|5457.46|5457.46|5457.46|5457.46|5457.46|5457.46|5457.46|0
1725980560000|2024-09-10 15:02:40|5458.08|5458.08|5458.08|5458.08|5458.08|5458.08|5458.08|5458.08|0
1725980570000|2024-09-10 15:02:50|5458.98|5458.98|5458.98|5458.98|5458.98|5458.98|5458.98|5458.98|0
1725980580000|2024-09-10 15:03:00|5458.68|5458.68|5458.68|5458.68|5458.68|5458.68|5458.68|5458.68|0
1725980600000|2024-09-10 15:03:20|5458.98|5458.98|5458.98|5458.98|5458.98|5458.98|5458.98|5458.98|0
1725980620000|2024-09-10 15:03:40|5459.28|5459.28|5459.28|5459.28|5459.28|5459.28|5459.28|5459.28|0
1725980640000|2024-09-10 15:04:00|5458.67|5458.67|5458.67|5458.67|5458.67|5458.67|5458.67|5458.67|0
1725980700000|2024-09-10 15:05:00|5458|5458|5458|5458|5458|5458|5458|5458|0
1725980710000|2024-09-10 15:05:10|5457.33|5457.33|5457.33|5457.33|5457.33|5457.33|5457.33|5457.33|0
1725980760000|2024-09-10 15:06:00|5458|5458|5458|5458|5458|5458|5458|5458|0
1725980770000|2024-09-10 15:06:10|5458.61|5458.61|5459.52|5459.52|5459.52|5459.52|5458.61|5458.61|0
1725980790000|2024-09-10 15:06:30|5459.29|5459.29|5458.76|5458.76|5459.29|5459.29|5458.76|5458.76|0
1725980800000|2024-09-10 15:06:40|5458.09|5458.09|5458.09|5458.09|5458.09|5458.09|5458.09|5458.09|0
1725980810000|2024-09-10 15:06:50|5457.48|5457.48|5458.08|5458.08|5458.08|5458.08|5456.86|5456.86|0
1725980820000|2024-09-10 15:07:00|5457.47|5457.47|5457.47|5457.47|5457.47|5457.47|5457.16|5457.16|0
1725980830000|2024-09-10 15:07:10|5458.08|5458.08|5457.47|5457.47|5458.69|5458.69|5457.47|5457.47|0
1725980840000|2024-09-10 15:07:20|5457.77|5457.77|5457.77|5457.77|5457.77|5457.77|5457.77|5457.77|0
1725980870000|2024-09-10 15:07:50|5459.05|5459.05|5459.05|5459.05|5459.05|5459.05|5459.05|5459.05|0
1725980890000|2024-09-10 15:08:10|5458.38|5458.38|5458.38|5458.38|5458.38|5458.38|5458.38|5458.38|0
1725980950000|2024-09-10 15:09:10|5458.68|5458.68|5458.68|5458.68|5458.68|5458.68|5458.68|5458.68|0
1725980970000|2024-09-10 15:09:30|5460.26|5460.26|5460.56|5460.56|5460.56|5460.56|5460.26|5460.26|0
1725980980000|2024-09-10 15:09:40|5460.98|5460.98|5461.21|5461.21|5461.21|5461.21|5460.98|5460.98|0
1725981000000|2024-09-10 15:10:00|5461.82|5461.82|5462.24|5462.24|5462.24|5462.24|5461.82|5461.82|0
1725981010000|2024-09-10 15:10:10|5462.42|5462.42|5462.42|5462.42|5462.42|5462.42|5462.42|5462.42|0
1725981040000|2024-09-10 15:10:40|5462.73|5462.73|5462.73|5462.73|5462.73|5462.73|5462.73|5462.73|0
1725981080000|2024-09-10 15:11:20|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|5462.11|0
1725981090000|2024-09-10 15:11:30|5462.73|5462.73|5462.73|5462.73|5462.73|5462.73|5462.73|5462.73|0
1725981100000|2024-09-10 15:11:40|5463.34|5463.34|5462.73|5462.73|5463.34|5463.34|5462.73|5462.73|0
1725981120000|2024-09-10 15:12:00|5463.39|5463.39|5463.39|5463.39|5463.39|5463.39|5463.39|5463.39|0
1725981130000|2024-09-10 15:12:10|5464|5464|5464|5464|5464|5464|5464|5464|0
1725981140000|2024-09-10 15:12:20|5464.62|5464.62|5464.62|5464.62|5464.62|5464.62|5464.62|5464.62|0
1725981150000|2024-09-10 15:12:30|5463.95|5463.95|5464.25|5464.25|5464.25|5464.25|5463.95|5463.95|0
1725981180000|2024-09-10 15:13:00|5464.87|5464.87|5464.87|5464.87|5464.87|5464.87|5464.87|5464.87|0
1725981230000|2024-09-10 15:13:50|5464.25|5464.25|5464.87|5464.87|5464.87|5464.87|5464.25|5464.25|0
1725981240000|2024-09-10 15:14:00|5464.25|5464.25|5464.55|5464.55|5464.55|5464.55|5464.25|5464.25|0
1725981250000|2024-09-10 15:14:10|5464.86|5464.86|5464.86|5464.86|5464.86|5464.86|5464.86|5464.86|0
1725981260000|2024-09-10 15:14:20|5465.47|5465.47|5464.86|5464.86|5465.47|5465.47|5464.86|5464.86|0
1725981290000|2024-09-10 15:14:50|5464.24|5464.24|5463.63|5463.63|5464.24|5464.24|5463.63|5463.63|0
1725981320000|2024-09-10 15:15:20|5464.24|5464.24|5464.24|5464.24|5464.24|5464.24|5464.24|5464.24|0
1725981330000|2024-09-10 15:15:30|5463.93|5463.93|5463.63|5463.63|5463.93|5463.93|5463.33|5463.33|0
1725981340000|2024-09-10 15:15:40|5463.21|5463.21|5463.21|5463.21|5463.21|5463.21|5463.21|5463.21|0
1725981350000|2024-09-10 15:15:50|5462.6|5462.6|5462.6|5462.6|5462.6|5462.6|5462.6|5462.6|0
1725981360000|2024-09-10 15:16:00|5462.3|5462.3|5462.3|5462.3|5462.3|5462.3|5462.3|5462.3|0
1725981370000|2024-09-10 15:16:10|5462|5462|5460.77|5460.77|5462|5462|5460.77|5460.77|0
1725981390000|2024-09-10 15:16:30|5461.38|5461.38|5461.38|5461.38|5461.38|5461.38|5461.38|5461.38|0
1725981420000|2024-09-10 15:17:00|5460.77|5460.77|5460.77|5460.77|5460.77|5460.77|5460.77|5460.77|0
1725981450000|2024-09-10 15:17:30|5460.16|5460.16|5460.16|5460.16|5460.16|5460.16|5460.16|5460.16|0
1725981460000|2024-09-10 15:17:40|5459.54|5459.54|5459.54|5459.54|5459.54|5459.54|5459.54|5459.54|0
1725981560000|2024-09-10 15:19:20|5460.77|5460.77|5460.16|5460.16|5460.77|5460.77|5460.16|5460.16|0
1725981600000|2024-09-10 15:20:00|5460.46|5460.46|5460.46|5460.46|5460.46|5460.46|5460.46|5460.46|0
1725981610000|2024-09-10 15:20:10|5461.07|5461.07|5460.77|5460.77|5461.07|5461.07|5460.77|5460.77|0
1725981620000|2024-09-10 15:20:20|5460.47|5460.47|5459.55|5459.55|5460.47|5460.47|5459.55|5459.55|0
1725981630000|2024-09-10 15:20:30|5460.22|5460.22|5460.22|5460.22|5460.22|5460.22|5460.22|5460.22|0
1725981650000|2024-09-10 15:20:50|5459.92|5459.92|5459.92|5459.92|5459.92|5459.92|5459.92|5459.92|0
1725981660000|2024-09-10 15:21:00|5459.25|5459.25|5459.25|5459.25|5459.25|5459.25|5459.25|5459.25|0
1725981680000|2024-09-10 15:21:20|5458.64|5458.64|5457.97|5457.97|5458.64|5458.64|5457.97|5457.97|0
1725981690000|2024-09-10 15:21:30|5456.76|5456.76|5456.76|5456.76|5456.76|5456.76|5456.76|5456.76|0
1725981730000|2024-09-10 15:22:10|5457.37|5457.37|5458.04|5458.04|5458.04|5458.04|5457.37|5457.37|0
1725981740000|2024-09-10 15:22:20|5458.46|5458.46|5458.76|5458.76|5458.76|5458.76|5458.46|5458.46|0
1725981770000|2024-09-10 15:22:50|5458.14|5458.14|5458.14|5458.14|5458.14|5458.14|5458.14|5458.14|0
1725981810000|2024-09-10 15:23:30|5458.76|5458.76|5458.76|5458.76|5458.76|5458.76|5458.76|5458.76|0
1725981820000|2024-09-10 15:23:40|5458.09|5458.09|5457.18|5457.18|5458.09|5458.09|5457.18|5457.18|0
1725981840000|2024-09-10 15:24:00|5456.76|5456.76|5456.76|5456.76|5456.76|5456.76|5456.76|5456.76|0
1725981850000|2024-09-10 15:24:10|5456.34|5456.34|5456.34|5456.34|5456.34|5456.34|5456.34|5456.34|0
1725981860000|2024-09-10 15:24:20|5455.73|5455.73|5455.73|5455.73|5455.73|5455.73|5455.73|5455.73|0
1725981880000|2024-09-10 15:24:40|5456.15|5456.15|5456.76|5456.76|5456.76|5456.76|5456.15|5456.15|0
1725981890000|2024-09-10 15:24:50|5457.06|5457.06|5457.06|5457.06|5457.06|5457.06|5457.06|5457.06|0
1725981920000|2024-09-10 15:25:20|5457.67|5457.67|5457.67|5457.67|5457.67|5457.67|5457.67|5457.67|0
1725981940000|2024-09-10 15:25:40|5458.29|5458.29|5457.67|5457.67|5458.29|5458.29|5457.67|5457.67|0
1725981970000|2024-09-10 15:26:10|5458.29|5458.29|5457.97|5457.97|5458.59|5458.59|5457.97|5457.97|0
1725981980000|2024-09-10 15:26:20|5457.67|5457.67|5457.67|5457.67|5457.67|5457.67|5457.67|5457.67|0
1725981990000|2024-09-10 15:26:30|5457.97|5457.97|5458.28|5458.28|5458.28|5458.28|5457.97|5457.97|0
1725982030000|2024-09-10 15:27:10|5458.69|5458.69|5458.69|5458.69|5458.69|5458.69|5458.69|5458.69|0
1725982050000|2024-09-10 15:27:30|5458.99|5458.99|5458.99|5458.99|5458.99|5458.99|5458.99|5458.99|0
1725982060000|2024-09-10 15:27:40|5458.69|5458.69|5458.69|5458.69|5458.69|5458.69|5458.69|5458.69|0
1725982080000|2024-09-10 15:28:00|5459.36|5459.36|5459.36|5459.36|5459.36|5459.36|5459.36|5459.36|0
1725982100000|2024-09-10 15:28:20|5459.97|5459.97|5459.97|5459.97|5459.97|5459.97|5459.31|5459.31|0
1725982110000|2024-09-10 15:28:30|5459.31|5459.31|5459.61|5459.61|5459.61|5459.61|5459.31|5459.31|0
1725982130000|2024-09-10 15:28:50|5458.99|5458.99|5458.99|5458.99|5458.99|5458.99|5458.99|5458.99|0
1725982140000|2024-09-10 15:29:00|5458.69|5458.69|5458.69|5458.69|5458.69|5458.69|5458.69|5458.69|0
1725982150000|2024-09-10 15:29:10|5458.08|5458.08|5457.66|5457.66|5458.08|5458.08|5457.66|5457.66|0
1725982160000|2024-09-10 15:29:20|5457.05|5457.05|5457.05|5457.05|5457.05|5457.05|5457.05|5457.05|0
1725982190000|2024-09-10 15:29:50|5456.44|5456.44|5456.28|5456.28|5457.04|5457.04|5456.28|5456.28|0
1726038910000|2024-09-11 07:15:10|5501.78|5501.78|5501.78|5501.78|5501.78|5501.78|5501.78|5501.78|0
1726038920000|2024-09-11 07:15:20|5499.97|5499.97|5500.27|5500.27|5500.27|5500.27|5499.97|5499.97|0
1726038940000|2024-09-11 07:15:40|5500.89|5500.89|5500.89|5500.89|5500.89|5500.89|5500.89|5500.89|0
1726038950000|2024-09-11 07:15:50|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|0
1726038970000|2024-09-11 07:16:10|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|0
1726039000000|2024-09-11 07:16:40|5502.03|5502.03|5503.95|5503.95|5503.95|5503.95|5502.03|5502.03|0
1726039010000|2024-09-11 07:16:50|5505.79|5505.79|5505.79|5505.79|5505.79|5505.79|5505.79|5505.79|0
1726039020000|2024-09-11 07:17:00|5506.4|5506.4|5507.62|5507.62|5507.62|5507.62|5506.4|5506.4|0
1726039050000|2024-09-11 07:17:30|5506.4|5506.4|5507.27|5507.27|5507.27|5507.27|5506.4|5506.4|0
1726039070000|2024-09-11 07:17:50|5507.5|5507.5|5504.34|5504.34|5507.5|5507.5|5504.34|5504.34|0
1726039080000|2024-09-11 07:18:00|5503.73|5503.73|5503.53|5503.53|5504.15|5504.15|5503.53|5503.53|0
1726039100000|2024-09-11 07:18:20|5504.76|5504.76|5504.76|5504.76|5504.76|5504.76|5504.76|5504.76|0
1726039120000|2024-09-11 07:18:40|5506.76|5506.76|5506.76|5506.76|5506.76|5506.76|5506.76|5506.76|0
1726039140000|2024-09-11 07:19:00|5507.37|5507.37|5507.37|5507.37|5508.6|5508.6|5507.37|5507.37|0
1726039150000|2024-09-11 07:19:10|5507.14|5507.14|5507.37|5507.37|5507.37|5507.37|5507.14|5507.14|0
1726039160000|2024-09-11 07:19:20|5507.99|5507.99|5507.7|5507.7|5507.99|5507.99|5507.08|5507.08|0
1726039170000|2024-09-11 07:19:30|5507.08|5507.08|5506.47|5506.47|5507.08|5507.08|5506.47|5506.47|0
1726039180000|2024-09-11 07:19:40|5505.63|5505.63|5504.37|5504.37|5505.63|5505.63|5504.37|5504.37|0
1726039200000|2024-09-11 07:20:00|5503.95|5503.95|5503.95|5503.95|5503.95|5503.95|5503.95|5503.95|0
1726039210000|2024-09-11 07:20:10|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|5503.35|0
1726039220000|2024-09-11 07:20:20|5503.96|5503.96|5503.96|5503.96|5503.96|5503.96|5503.96|5503.96|0
1726039240000|2024-09-11 07:20:40|5502.73|5502.73|5502.43|5502.43|5502.73|5502.73|5502.43|5502.43|0
1726039260000|2024-09-11 07:21:00|5503.05|5503.05|5504.56|5504.56|5504.56|5504.56|5503.05|5503.05|0
1726039300000|2024-09-11 07:21:40|5504.86|5504.86|5504.86|5504.86|5504.86|5504.86|5504.86|5504.86|0
1726039310000|2024-09-11 07:21:50|5504.25|5504.25|5504.25|5504.25|5504.25|5504.25|5504.25|5504.25|0
1726039340000|2024-09-11 07:22:20|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|0
1726039350000|2024-09-11 07:22:30|5504.98|5504.98|5504.98|5504.98|5504.98|5504.98|5504.98|5504.98|0
1726039360000|2024-09-11 07:22:40|5504.37|5504.37|5504.37|5504.37|5504.37|5504.37|5504.37|5504.37|0
1726039390000|2024-09-11 07:23:10|5503.75|5503.75|5503.75|5503.75|5503.75|5503.75|5503.75|5503.75|0
1726039400000|2024-09-11 07:23:20|5504.37|5504.37|5505.09|5505.09|5505.09|5505.09|5504.37|5504.37|0
1726039440000|2024-09-11 07:24:00|5504.47|5504.47|5505.07|5505.07|5505.07|5505.07|5504.47|5504.47|0
1726039500000|2024-09-11 07:25:00|5506.3|5506.3|5506.3|5506.3|5506.3|5506.3|5506.3|5506.3|0
1726039520000|2024-09-11 07:25:20|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|5506.91|0
1726039560000|2024-09-11 07:26:00|5506.61|5506.61|5506.61|5506.61|5506.61|5506.61|5506.61|5506.61|0
1726039590000|2024-09-11 07:26:30|5505.28|5505.28|5505.28|5505.28|5505.28|5505.28|5505.28|5505.28|0
1726039600000|2024-09-11 07:26:40|5506.51|5506.51|5506.51|5506.51|5506.51|5506.51|5506.51|5506.51|0
1726039610000|2024-09-11 07:26:50|5505.89|5505.89|5505.89|5505.89|5505.89|5505.89|5505.89|5505.89|0
1726039630000|2024-09-11 07:27:10|5506.51|5506.51|5507.12|5507.12|5507.12|5507.12|5506.51|5506.51|0
1726039700000|2024-09-11 07:28:20|5506.82|5506.82|5506.82|5506.82|5506.82|5506.82|5506.82|5506.82|0
1726039710000|2024-09-11 07:28:30|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|0
1726039810000|2024-09-11 07:30:10|5508.1|5508.1|5508.1|5508.1|5508.1|5508.1|5507.49|5507.49|0
1726039840000|2024-09-11 07:30:40|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|0
1726039850000|2024-09-11 07:30:50|5509.94|5509.94|5509.32|5509.32|5509.94|5509.94|5508.71|5508.71|0
1726039890000|2024-09-11 07:31:30|5510.53|5510.53|5510.53|5510.53|5510.53|5510.53|5510.53|5510.53|0
1726039900000|2024-09-11 07:31:40|5511.2|5511.2|5510.58|5510.58|5511.2|5511.2|5510.58|5510.58|0
1726039930000|2024-09-11 07:32:10|5511.2|5511.2|5511.81|5511.81|5511.81|5511.81|5510.58|5510.58|0
1726039940000|2024-09-11 07:32:20|5512.42|5512.42|5511.81|5511.81|5512.42|5512.42|5511.2|5511.2|0
1726039960000|2024-09-11 07:32:40|5511.2|5511.2|5511.2|5511.2|5511.2|5511.2|5511.2|5511.2|0
1726039970000|2024-09-11 07:32:50|5510.58|5510.58|5510.58|5510.58|5510.58|5510.58|5510.58|5510.58|0
1726040020000|2024-09-11 07:33:40|5512.39|5512.39|5513|5513|5513|5513|5512.39|5512.39|0
1726040050000|2024-09-11 07:34:10|5512.39|5512.39|5512.39|5512.39|5512.39|5512.39|5512.39|5512.39|0
1726040070000|2024-09-11 07:34:30|5512.09|5512.09|5512.09|5512.09|5512.09|5512.09|5512.09|5512.09|0
1726040090000|2024-09-11 07:34:50|5512.7|5512.7|5512.7|5512.7|5512.7|5512.7|5512.7|5512.7|0
1726040140000|2024-09-11 07:35:40|5511.79|5511.79|5510.82|5510.82|5511.79|5511.79|5510.82|5510.82|0
1726040150000|2024-09-11 07:35:50|5509.59|5509.59|5510.21|5510.21|5510.21|5510.21|5509.59|5509.59|0
1726040160000|2024-09-11 07:36:00|5509.59|5509.59|5509.59|5509.59|5509.59|5509.59|5509.59|5509.59|0
1726040170000|2024-09-11 07:36:10|5508.93|5508.93|5508.93|5508.93|5508.93|5508.93|5508.93|5508.93|0
1726040190000|2024-09-11 07:36:30|5508.02|5508.02|5508.02|5508.02|5508.02|5508.02|5508.02|5508.02|0
1726040230000|2024-09-11 07:37:10|5509.25|5509.25|5509.25|5509.25|5509.25|5509.25|5509.25|5509.25|0
1726040240000|2024-09-11 07:37:20|5510.15|5510.15|5510.15|5510.15|5510.15|5510.15|5510.15|5510.15|0
1726040250000|2024-09-11 07:37:30|5508.93|5508.93|5508.31|5508.31|5508.93|5508.93|5508.31|5508.31|0
1726040260000|2024-09-11 07:37:40|5508.01|5508.01|5508.01|5508.01|5508.01|5508.01|5508.01|5508.01|0
1726040300000|2024-09-11 07:38:20|5507.35|5507.35|5507.35|5507.35|5507.35|5507.35|5507.35|5507.35|0
1726040310000|2024-09-11 07:38:30|5506.73|5506.73|5507.35|5507.35|5507.35|5507.35|5506.73|5506.73|0
1726040330000|2024-09-11 07:38:50|5506.74|5506.74|5506.74|5506.74|5506.74|5506.74|5506.74|5506.74|0
1726040340000|2024-09-11 07:39:00|5507.36|5507.36|5507.97|5507.97|5507.97|5507.97|5507.36|5507.36|0
1726040400000|2024-09-11 07:40:00|5507.3|5507.3|5507.3|5507.3|5507.3|5507.3|5507.3|5507.3|0
1726040430000|2024-09-11 07:40:30|5505.47|5505.47|5505.47|5505.47|5505.47|5505.47|5505.47|5505.47|0
1726040440000|2024-09-11 07:40:40|5505.7|5505.7|5505.47|5505.47|5505.7|5505.7|5505.47|5505.47|0
1726040460000|2024-09-11 07:41:00|5505.77|5505.77|5507.05|5507.05|5507.05|5507.05|5505.77|5505.77|0
1726040470000|2024-09-11 07:41:10|5506.74|5506.74|5506.44|5506.44|5506.74|5506.74|5506.44|5506.44|0
1726040500000|2024-09-11 07:41:40|5507.36|5507.36|5507.36|5507.36|5507.36|5507.36|5507.36|5507.36|0
1726040510000|2024-09-11 07:41:50|5508.58|5508.58|5508.58|5508.58|5508.58|5508.58|5508.58|5508.58|0
1726040540000|2024-09-11 07:42:20|5508.28|5508.28|5508.28|5508.28|5508.28|5508.28|5508.28|5508.28|0
1726040550000|2024-09-11 07:42:30|5507.98|5507.98|5507.37|5507.37|5507.98|5507.98|5507.37|5507.37|0
1726040560000|2024-09-11 07:42:40|5506.7|5506.7|5506.7|5506.7|5506.7|5506.7|5506.7|5506.7|0
1726040570000|2024-09-11 07:42:50|5507.32|5507.32|5507.32|5507.32|5507.32|5507.32|5507.32|5507.32|0
1726040580000|2024-09-11 07:43:00|5506.7|5506.7|5506.7|5506.7|5506.7|5506.7|5506.7|5506.7|0
1726040610000|2024-09-11 07:43:30|5507.93|5507.93|5507.93|5507.93|5507.93|5507.93|5507.93|5507.93|0
1726040620000|2024-09-11 07:43:40|5508.6|5508.6|5508.83|5508.83|5508.83|5508.83|5508.6|5508.6|0
1726040670000|2024-09-11 07:44:30|5508.21|5508.21|5506.71|5506.71|5508.21|5508.21|5506.71|5506.71|0
1726040700000|2024-09-11 07:45:00|5506.65|5506.65|5506.65|5506.65|5506.65|5506.65|5506.65|5506.65|0
1726040740000|2024-09-11 07:45:40|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|0
1726040800000|2024-09-11 07:46:40|5506.65|5506.65|5504.81|5504.81|5506.65|5506.65|5504.81|5504.81|0
1726040810000|2024-09-11 07:46:50|5504.4|5504.4|5503.2|5503.2|5504.4|5504.4|5503.2|5503.2|0
1726040840000|2024-09-11 07:47:20|5502.59|5502.59|5502.59|5502.59|5502.59|5502.59|5502.59|5502.59|0
1726040850000|2024-09-11 07:47:30|5503.25|5503.25|5503.25|5503.25|5503.25|5503.25|5503.25|5503.25|0
1726040860000|2024-09-11 07:47:40|5503.55|5503.55|5503.55|5503.55|5503.55|5503.55|5503.55|5503.55|0
1726040880000|2024-09-11 07:48:00|5503.25|5503.25|5503.25|5503.25|5503.25|5503.25|5503.25|5503.25|0
1726040930000|2024-09-11 07:48:50|5502.95|5502.95|5502.95|5502.95|5502.95|5502.95|5502.95|5502.95|0
1726040960000|2024-09-11 07:49:20|5502.29|5502.29|5502.29|5502.29|5502.29|5502.29|5502.29|5502.29|0
1726041060000|2024-09-11 07:51:00|5505.35|5505.35|5506.2|5506.2|5506.2|5506.2|5505.35|5505.35|0
1726041110000|2024-09-11 07:51:50|5505.89|5505.89|5505.59|5505.59|5505.89|5505.89|5505.59|5505.59|0
1726041130000|2024-09-11 07:52:10|5505.82|5505.82|5505.16|5505.16|5505.82|5505.82|5505.16|5505.16|0
1726041140000|2024-09-11 07:52:20|5505.82|5505.82|5506.12|5506.12|5506.12|5506.12|5505.82|5505.82|0
1726041150000|2024-09-11 07:52:30|5505.46|5505.46|5505.46|5505.46|5505.46|5505.46|5505.46|5505.46|0
1726041160000|2024-09-11 07:52:40|5504.54|5504.54|5504.54|5504.54|5504.54|5504.54|5504.54|5504.54|0
1726041170000|2024-09-11 07:52:50|5503.93|5503.93|5503.93|5503.93|5503.93|5503.93|5503.93|5503.93|0
1726041200000|2024-09-11 07:53:20|5503.63|5503.63|5503.63|5503.63|5503.63|5503.63|5503.63|5503.63|0
1726041230000|2024-09-11 07:53:50|5504.24|5504.24|5502.98|5502.98|5504.24|5504.24|5502.98|5502.98|0
1726041300000|2024-09-11 07:55:00|5502.67|5502.67|5502.67|5502.67|5502.67|5502.67|5502.67|5502.67|0
1726041320000|2024-09-11 07:55:20|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|0
1726041370000|2024-09-11 07:56:10|5501.34|5501.34|5501.34|5501.34|5501.34|5501.34|5501.34|5501.34|0
1726041430000|2024-09-11 07:57:10|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|0
1726041450000|2024-09-11 07:57:30|5501.71|5501.71|5500.19|5500.19|5501.71|5501.71|5500.19|5500.19|0
1726041470000|2024-09-11 07:57:50|5499.77|5499.77|5499.77|5499.77|5499.77|5499.77|5499.77|5499.77|0
1726041480000|2024-09-11 07:58:00|5499.16|5499.16|5497.83|5497.83|5499.16|5499.16|5497.83|5497.83|0
1726041510000|2024-09-11 07:58:30|5497.22|5497.22|5497.22|5497.22|5497.22|5497.22|5497.22|5497.22|0
1726041590000|2024-09-11 07:59:50|5497.63|5497.63|5497.22|5497.22|5497.63|5497.63|5497.22|5497.22|0
1726041600000|2024-09-11 08:00:00|5496.6|5496.6|5496.6|5496.6|5496.6|5496.6|5496.6|5496.6|0
1726041610000|2024-09-11 08:00:10|5496|5496|5496|5496|5496|5496|5496|5496|0
1726041630000|2024-09-11 08:00:30|5495.33|5495.33|5495.33|5495.33|5495.33|5495.33|5495.33|5495.33|0
1726041640000|2024-09-11 08:00:40|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|5494.73|0
1726041690000|2024-09-11 08:01:30|5494.43|5494.43|5494.43|5494.43|5494.43|5494.43|5494.43|5494.43|0
1726041700000|2024-09-11 08:01:40|5494.13|5494.13|5494.13|5494.13|5494.13|5494.13|5494.13|5494.13|0
1726041720000|2024-09-11 08:02:00|5493.53|5493.53|5492.91|5492.91|5493.53|5493.53|5492.91|5492.91|0
1726041730000|2024-09-11 08:02:10|5493.52|5493.52|5493.52|5493.52|5493.52|5493.52|5493.52|5493.52|0
1726041780000|2024-09-11 08:03:00|5494.18|5494.18|5495.71|5495.71|5495.71|5495.71|5494.18|5494.18|0
1726041810000|2024-09-11 08:03:30|5496.38|5496.38|5496.38|5496.38|5496.38|5496.38|5496.38|5496.38|0
1726041830000|2024-09-11 08:03:50|5496.07|5496.07|5494.85|5494.85|5496.07|5496.07|5494.85|5494.85|0
1726041840000|2024-09-11 08:04:00|5493.52|5493.52|5493.52|5493.52|5493.52|5493.52|5493.52|5493.52|0
1726041880000|2024-09-11 08:04:40|5492.29|5492.29|5492.29|5492.29|5492.29|5492.29|5492.29|5492.29|0
1726041960000|2024-09-11 08:06:00|5492.89|5492.89|5494.12|5494.12|5494.12|5494.12|5492.89|5492.89|0
1726041970000|2024-09-11 08:06:10|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|0
1726042070000|2024-09-11 08:07:50|5495.02|5495.02|5494.42|5494.42|5495.02|5495.02|5494.42|5494.42|0
1726042110000|2024-09-11 08:08:30|5494.12|5494.12|5494.42|5494.42|5494.42|5494.42|5494.12|5494.12|0
1726042130000|2024-09-11 08:08:50|5494.72|5494.72|5494.72|5494.72|5494.72|5494.72|5494.72|5494.72|0
1726042160000|2024-09-11 08:09:20|5495.33|5495.33|5495.33|5495.33|5495.33|5495.33|5495.33|5495.33|0
1726042290000|2024-09-11 08:11:30|5495.03|5495.03|5495.03|5495.03|5495.03|5495.03|5495.03|5495.03|0
1726042300000|2024-09-11 08:11:40|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|5494.42|0
1726042360000|2024-09-11 08:12:40|5493.81|5493.81|5494.47|5494.47|5494.47|5494.47|5493.81|5493.81|0
1726042390000|2024-09-11 08:13:10|5493.86|5493.86|5493.86|5493.86|5493.86|5493.86|5493.86|5493.86|0
1726042400000|2024-09-11 08:13:20|5493.25|5493.25|5493.25|5493.25|5493.25|5493.25|5493.25|5493.25|0
1726042410000|2024-09-11 08:13:30|5492.63|5492.63|5491.97|5491.97|5492.63|5492.63|5491.97|5491.97|0
1726042430000|2024-09-11 08:13:50|5491.35|5491.35|5490.74|5490.74|5491.35|5491.35|5490.74|5490.74|0
1726042460000|2024-09-11 08:14:20|5490.13|5490.13|5490.13|5490.13|5490.13|5490.13|5490.13|5490.13|0
1726042520000|2024-09-11 08:15:20|5487.42|5487.42|5487.42|5487.42|5487.42|5487.42|5487.42|5487.42|0
1726042530000|2024-09-11 08:15:30|5486.22|5486.22|5485.8|5485.8|5486.22|5486.22|5485.8|5485.8|0
1726042540000|2024-09-11 08:15:40|5485.5|5485.5|5485.5|5485.5|5485.5|5485.5|5485.5|5485.5|0
1726042600000|2024-09-11 08:16:40|5486.12|5486.12|5486.12|5486.12|5486.12|5486.12|5486.12|5486.12|0
1726042700000|2024-09-11 08:18:20|5486.42|5486.42|5487.64|5487.64|5487.64|5487.64|5486.42|5486.42|0
1726042720000|2024-09-11 08:18:40|5488.26|5488.26|5489.94|5489.94|5489.94|5489.94|5488.26|5488.26|0
1726042730000|2024-09-11 08:18:50|5489.64|5489.64|5489.64|5489.64|5489.64|5489.64|5489.64|5489.64|0
1726042750000|2024-09-11 08:19:10|5490.25|5490.25|5490.86|5490.86|5490.86|5490.86|5490.25|5490.25|0
1726042770000|2024-09-11 08:19:30|5490.24|5490.24|5490.24|5490.24|5490.24|5490.24|5490.24|5490.24|0
1726042810000|2024-09-11 08:20:10|5490.86|5490.86|5490.86|5490.86|5490.86|5490.86|5490.86|5490.86|0
1726042830000|2024-09-11 08:20:30|5491.52|5491.52|5491.52|5491.52|5491.52|5491.52|5491.52|5491.52|0
1726042860000|2024-09-11 08:21:00|5492.75|5492.75|5492.75|5492.75|5492.75|5492.75|5492.75|5492.75|0
1726042890000|2024-09-11 08:21:30|5493.65|5493.65|5493.65|5493.65|5493.65|5493.65|5493.65|5493.65|0
1726042900000|2024-09-11 08:21:40|5493.04|5493.04|5493.04|5493.04|5493.04|5493.04|5493.04|5493.04|0
1726042930000|2024-09-11 08:22:10|5492.44|5492.44|5492.44|5492.44|5492.44|5492.44|5492.44|5492.44|0
1726042980000|2024-09-11 08:23:00|5491.82|5491.82|5491.41|5491.41|5491.82|5491.82|5491.41|5491.41|0
1726042990000|2024-09-11 08:23:10|5490.79|5490.79|5490.79|5490.79|5490.79|5490.79|5490.79|5490.79|0
1726043020000|2024-09-11 08:23:40|5490.37|5490.37|5490.37|5490.37|5490.37|5490.37|5490.37|5490.37|0
1726043060000|2024-09-11 08:24:20|5490.99|5490.99|5490.99|5490.99|5490.99|5490.99|5490.99|5490.99|0
1726043080000|2024-09-11 08:24:40|5490.37|5490.37|5490.37|5490.37|5490.37|5490.37|5490.37|5490.37|0
1726043110000|2024-09-11 08:25:10|5491.41|5491.41|5492.37|5492.37|5492.37|5492.37|5491.41|5491.41|0
1726043140000|2024-09-11 08:25:40|5491.41|5491.41|5491.41|5491.41|5491.41|5491.41|5491.41|5491.41|0
1726043150000|2024-09-11 08:25:50|5491.82|5491.82|5491.82|5491.82|5491.82|5491.82|5491.82|5491.82|0
1726043190000|2024-09-11 08:26:30|5492.49|5492.49|5492.49|5492.49|5492.49|5492.49|5492.49|5492.49|0
1726043210000|2024-09-11 08:26:50|5491.82|5491.82|5491.82|5491.82|5491.82|5491.82|5491.82|5491.82|0
1726043270000|2024-09-11 08:27:50|5492.49|5492.49|5492.49|5492.49|5492.49|5492.49|5492.49|5492.49|0
1726043320000|2024-09-11 08:28:40|5494.33|5494.33|5494.93|5494.93|5494.93|5494.93|5494.33|5494.33|0
1726043350000|2024-09-11 08:29:10|5495.54|5495.54|5495.54|5495.54|5495.54|5495.54|5495.54|5495.54|0
1726043400000|2024-09-11 08:30:00|5495.84|5495.84|5495.84|5495.84|5495.84|5495.84|5495.84|5495.84|0
1726043440000|2024-09-11 08:30:40|5495.23|5495.23|5495.23|5495.23|5495.23|5495.23|5495.23|5495.23|0
1726043460000|2024-09-11 08:31:00|5494.93|5494.93|5494.32|5494.32|5494.93|5494.93|5494.32|5494.32|0
1726043490000|2024-09-11 08:31:30|5493.7|5493.7|5493.7|5493.7|5493.7|5493.7|5493.7|5493.7|0
1726043500000|2024-09-11 08:31:40|5491.86|5491.86|5491.55|5491.55|5491.86|5491.86|5490.95|5490.95|0
1726043510000|2024-09-11 08:31:50|5491.85|5491.85|5491.85|5491.85|5491.85|5491.85|5491.85|5491.85|0
1726043520000|2024-09-11 08:32:00|5492.31|5492.31|5492.73|5492.73|5492.73|5492.73|5492.31|5492.31|0
1726043540000|2024-09-11 08:32:20|5491.45|5491.45|5491.45|5491.45|5491.45|5491.45|5491.45|5491.45|0
1726043610000|2024-09-11 08:33:30|5491.03|5491.03|5490.8|5490.8|5491.03|5491.03|5490.8|5490.8|0
1726043620000|2024-09-11 08:33:40|5490.19|5490.19|5489.89|5489.89|5490.19|5490.19|5489.89|5489.89|0
1726043650000|2024-09-11 08:34:10|5489.22|5489.22|5489.22|5489.22|5489.22|5489.22|5489.22|5489.22|0
1726043670000|2024-09-11 08:34:30|5489.53|5489.53|5489.83|5489.83|5489.83|5489.83|5489.53|5489.53|0
1726043680000|2024-09-11 08:34:40|5489.21|5489.21|5489.21|5489.21|5489.21|5489.21|5489.21|5489.21|0
1726043690000|2024-09-11 08:34:50|5488.61|5488.61|5488.61|5488.61|5488.61|5488.61|5488.61|5488.61|0
1726043700000|2024-09-11 08:35:00|5487.28|5487.28|5487.28|5487.28|5487.28|5487.28|5487.28|5487.28|0
1726043740000|2024-09-11 08:35:40|5486.67|5486.67|5486.67|5486.67|5486.67|5486.67|5486.67|5486.67|0
1726043750000|2024-09-11 08:35:50|5486.25|5486.25|5486.25|5486.25|5486.25|5486.25|5486.25|5486.25|0
1726043780000|2024-09-11 08:36:20|5485.64|5485.64|5485.64|5485.64|5485.64|5485.64|5485.64|5485.64|0
1726043790000|2024-09-11 08:36:30|5485.02|5485.02|5485.02|5485.02|5485.02|5485.02|5485.02|5485.02|0
1726043810000|2024-09-11 08:36:50|5483.82|5483.82|5483.22|5483.22|5483.82|5483.82|5483.22|5483.22|0
1726043820000|2024-09-11 08:37:00|5483.52|5483.52|5483.52|5483.52|5483.52|5483.52|5483.52|5483.52|0
1726043860000|2024-09-11 08:37:40|5484.42|5484.42|5484.42|5484.42|5484.42|5484.42|5484.42|5484.42|0
1726043890000|2024-09-11 08:38:10|5483.81|5483.81|5483.81|5483.81|5483.81|5483.81|5483.81|5483.81|0
1726043910000|2024-09-11 08:38:30|5484.42|5484.42|5484.42|5484.42|5484.42|5484.42|5484.42|5484.42|0
1726044010000|2024-09-11 08:40:10|5483.81|5483.81|5483.81|5483.81|5483.81|5483.81|5483.81|5483.81|0
1726044040000|2024-09-11 08:40:40|5484.11|5484.11|5484.11|5484.11|5484.11|5484.11|5484.11|5484.11|0
1726044050000|2024-09-11 08:40:50|5482.6|5482.6|5483.81|5483.81|5483.81|5483.81|5482.6|5482.6|0
1726044060000|2024-09-11 08:41:00|5484.42|5484.42|5486.25|5486.25|5486.25|5486.25|5484.42|5484.42|0
1726044080000|2024-09-11 08:41:20|5485.83|5485.83|5485.83|5485.83|5485.83|5485.83|5485.83|5485.83|0
1726044110000|2024-09-11 08:41:50|5485.53|5485.53|5483.53|5483.53|5485.53|5485.53|5483.53|5483.53|0
1726044120000|2024-09-11 08:42:00|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|0
1726044140000|2024-09-11 08:42:20|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|0
1726044170000|2024-09-11 08:42:50|5481.69|5481.69|5481.39|5481.39|5481.69|5481.69|5481.09|5481.09|0
1726044200000|2024-09-11 08:43:20|5482.01|5482.01|5481.1|5481.1|5482.01|5482.01|5481.1|5481.1|0
1726044290000|2024-09-11 08:44:50|5481.4|5481.4|5481.4|5481.4|5481.4|5481.4|5481.4|5481.4|0
1726044300000|2024-09-11 08:45:00|5480.74|5480.74|5480.74|5480.74|5480.74|5480.74|5480.74|5480.74|0
1726044320000|2024-09-11 08:45:20|5480.51|5480.51|5480.51|5480.51|5480.51|5480.51|5480.51|5480.51|0
1726044330000|2024-09-11 08:45:30|5480.74|5480.74|5480.74|5480.74|5480.74|5480.74|5480.74|5480.74|0
1726044350000|2024-09-11 08:45:50|5480.51|5480.51|5479.89|5479.89|5480.51|5480.51|5479.59|5479.59|0
1726044380000|2024-09-11 08:46:20|5481.17|5481.17|5481.47|5481.47|5481.47|5481.47|5481.17|5481.17|0
1726044400000|2024-09-11 08:46:40|5481.77|5481.77|5481.77|5481.77|5481.77|5481.77|5481.77|5481.77|0
1726044410000|2024-09-11 08:46:50|5482.39|5482.39|5482.39|5482.39|5482.39|5482.39|5482.39|5482.39|0
1726044420000|2024-09-11 08:47:00|5483.05|5483.05|5483.05|5483.05|5483.05|5483.05|5483.05|5483.05|0
1726044430000|2024-09-11 08:47:10|5482.44|5482.44|5481.83|5481.83|5482.44|5482.44|5481.83|5481.83|0
1726044460000|2024-09-11 08:47:40|5482.13|5482.13|5482.13|5482.13|5482.13|5482.13|5482.13|5482.13|0
1726044470000|2024-09-11 08:47:50|5482.55|5482.55|5483.16|5483.16|5483.16|5483.16|5482.55|5482.55|0
1726044490000|2024-09-11 08:48:10|5483.46|5483.46|5483.46|5483.46|5483.46|5483.46|5483.46|5483.46|0
1726044510000|2024-09-11 08:48:30|5484.69|5484.69|5484.69|5484.69|5484.69|5484.69|5484.69|5484.69|0
1726044520000|2024-09-11 08:48:40|5485.95|5485.95|5487.18|5487.18|5487.18|5487.18|5485.95|5485.95|0
1726044530000|2024-09-11 08:48:50|5487.41|5487.41|5487.41|5487.41|5487.41|5487.41|5487.41|5487.41|0
1726044570000|2024-09-11 08:49:30|5487.71|5487.71|5488.01|5488.01|5488.01|5488.01|5487.71|5487.71|0
1726044590000|2024-09-11 08:49:50|5488.31|5488.31|5488.31|5488.31|5488.31|5488.31|5488.31|5488.31|0
1726044600000|2024-09-11 08:50:00|5488.55|5488.55|5488.55|5488.55|5488.55|5488.55|5488.55|5488.55|0
1726044610000|2024-09-11 08:50:10|5489.16|5489.16|5489.82|5489.82|5489.82|5489.82|5489.16|5489.16|0
1726044670000|2024-09-11 08:51:10|5491.81|5491.81|5491.81|5491.81|5491.81|5491.81|5491.81|5491.81|0
1726044710000|2024-09-11 08:51:50|5492.42|5492.42|5492.42|5492.42|5492.42|5492.42|5492.42|5492.42|0
1726044720000|2024-09-11 08:52:00|5493.03|5493.03|5493.03|5493.03|5493.03|5493.03|5493.03|5493.03|0
1726044730000|2024-09-11 08:52:10|5493.64|5493.64|5493.64|5493.64|5493.64|5493.64|5493.64|5493.64|0
1726044810000|2024-09-11 08:53:30|5494.06|5494.06|5494.67|5494.67|5494.67|5494.67|5494.06|5494.06|0
1726044830000|2024-09-11 08:53:50|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|5494.37|0
1726044840000|2024-09-11 08:54:00|5494.98|5494.98|5494.98|5494.98|5495.59|5495.59|5494.98|5494.98|0
1726044850000|2024-09-11 08:54:10|5494.68|5494.68|5494.68|5494.68|5494.68|5494.68|5494.68|5494.68|0
1726044860000|2024-09-11 08:54:20|5496.01|5496.01|5496.01|5496.01|5496.01|5496.01|5496.01|5496.01|0
1726044900000|2024-09-11 08:55:00|5496.63|5496.63|5496.63|5496.63|5496.63|5496.63|5496.63|5496.63|0
1726044910000|2024-09-11 08:55:10|5497.24|5497.24|5497.24|5497.24|5497.24|5497.24|5497.24|5497.24|0
1726044930000|2024-09-11 08:55:30|5496.63|5496.63|5496.63|5496.63|5496.63|5496.63|5496.63|5496.63|0
1726044950000|2024-09-11 08:55:50|5497.24|5497.24|5499.18|5499.18|5499.18|5499.18|5497.24|5497.24|0
1726044980000|2024-09-11 08:56:20|5498.57|5498.57|5498.57|5498.57|5498.57|5498.57|5498.57|5498.57|0
1726045030000|2024-09-11 08:57:10|5498.27|5498.27|5497.66|5497.66|5498.27|5498.27|5497.66|5497.66|0
1726045060000|2024-09-11 08:57:40|5497.35|5497.35|5497.35|5497.35|5497.35|5497.35|5497.35|5497.35|0
1726045070000|2024-09-11 08:57:50|5497.05|5497.05|5497.05|5497.05|5497.05|5497.05|5497.05|5497.05|0
1726045080000|2024-09-11 08:58:00|5497.66|5497.66|5497.66|5497.66|5497.66|5497.66|5497.66|5497.66|0
1726045120000|2024-09-11 08:58:40|5498.27|5498.27|5498.27|5498.27|5498.27|5498.27|5498.27|5498.27|0
1726045140000|2024-09-11 08:59:00|5498.88|5498.88|5499.18|5499.18|5499.18|5499.18|5498.88|5498.88|0
1726045150000|2024-09-11 08:59:10|5498.58|5498.58|5498.58|5498.58|5498.58|5498.58|5498.58|5498.58|0
1726045170000|2024-09-11 08:59:30|5497.97|5497.97|5497.97|5497.97|5497.97|5497.97|5497.97|5497.97|0
1726045190000|2024-09-11 08:59:50|5498.27|5498.27|5497.66|5497.66|5498.27|5498.27|5497.66|5497.66|0
1726045210000|2024-09-11 09:00:10|5496.99|5496.99|5496.99|5496.99|5496.99|5496.99|5496.99|5496.99|0
1726045220000|2024-09-11 09:00:20|5496.38|5496.38|5496.38|5496.38|5496.38|5496.38|5496.38|5496.38|0
1726045280000|2024-09-11 09:01:20|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|5495.76|0
1726045290000|2024-09-11 09:01:30|5495.35|5495.35|5495.35|5495.35|5495.35|5495.35|5495.35|5495.35|0
1726045330000|2024-09-11 09:02:10|5495.36|5495.36|5495.36|5495.36|5495.36|5495.36|5495.36|5495.36|0
1726045340000|2024-09-11 09:02:20|5494.74|5494.74|5494.74|5494.74|5494.74|5494.74|5494.74|5494.74|0
1726045390000|2024-09-11 09:03:10|5495.66|5495.66|5495.66|5495.66|5495.66|5495.66|5495.66|5495.66|0
1726045400000|2024-09-11 09:03:20|5495.36|5495.36|5495.36|5495.36|5495.36|5495.36|5495.36|5495.36|0
1726045420000|2024-09-11 09:03:40|5495.77|5495.77|5495.77|5495.77|5495.77|5495.77|5495.77|5495.77|0
1726045460000|2024-09-11 09:04:20|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|5495.16|0
1726045470000|2024-09-11 09:04:30|5494.55|5494.55|5494.55|5494.55|5494.55|5494.55|5494.55|5494.55|0
1726045480000|2024-09-11 09:04:40|5494.25|5494.25|5494.25|5494.25|5494.25|5494.25|5494.25|5494.25|0
1726045490000|2024-09-11 09:04:50|5493.95|5493.95|5493.95|5493.95|5493.95|5493.95|5493.95|5493.95|0
1726045530000|2024-09-11 09:05:30|5494.56|5494.56|5494.56|5494.56|5494.56|5494.56|5494.56|5494.56|0
1726045560000|2024-09-11 09:06:00|5493.23|5493.23|5493.23|5493.23|5493.23|5493.23|5493.23|5493.23|0
1726045570000|2024-09-11 09:06:10|5493|5493|5492.77|5492.77|5493|5493|5492.77|5492.77|0
1726045640000|2024-09-11 09:07:20|5492.47|5492.47|5491.85|5491.85|5492.47|5492.47|5491.85|5491.85|0
1726045650000|2024-09-11 09:07:30|5491.19|5491.19|5491.19|5491.19|5491.19|5491.19|5491.19|5491.19|0
1726045700000|2024-09-11 09:08:20|5491.8|5491.8|5491.8|5491.8|5491.8|5491.8|5491.8|5491.8|0
1726045720000|2024-09-11 09:08:40|5492.1|5492.1|5492.71|5492.71|5492.71|5492.71|5492.1|5492.1|0
1726045730000|2024-09-11 09:08:50|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|0
1726045820000|2024-09-11 09:10:20|5495.77|5495.77|5495.77|5495.77|5495.77|5495.77|5495.77|5495.77|0
1726045830000|2024-09-11 09:10:30|5496.37|5496.37|5496.37|5496.37|5496.37|5496.37|5496.37|5496.37|0
1726045850000|2024-09-11 09:10:50|5497.7|5497.7|5498.32|5498.32|5498.32|5498.32|5497.7|5497.7|0
1726045860000|2024-09-11 09:11:00|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|0
1726045930000|2024-09-11 09:12:10|5498.63|5498.63|5498.63|5498.63|5498.63|5498.63|5498.63|5498.63|0
1726045940000|2024-09-11 09:12:20|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|5498.01|0
1726045960000|2024-09-11 09:12:40|5498.32|5498.32|5498.01|5498.01|5498.32|5498.32|5498.01|5498.01|0
1726046040000|2024-09-11 09:14:00|5497.4|5497.4|5497.4|5497.4|5497.4|5497.4|5497.4|5497.4|0
1726046090000|2024-09-11 09:14:50|5497.1|5497.1|5497.1|5497.1|5497.1|5497.1|5497.1|5497.1|0
1726046100000|2024-09-11 09:15:00|5496.49|5496.49|5496.49|5496.49|5496.49|5496.49|5496.49|5496.49|0
1726046130000|2024-09-11 09:15:30|5496.79|5496.79|5496.79|5496.79|5496.79|5496.79|5496.79|5496.79|0
1726046210000|2024-09-11 09:16:50|5496.37|5496.37|5495.76|5495.76|5496.37|5496.37|5495.76|5495.76|0
1726046240000|2024-09-11 09:17:20|5496.37|5496.37|5496.37|5496.37|5496.37|5496.37|5496.37|5496.37|0
1726046260000|2024-09-11 09:17:40|5496.98|5496.98|5496.98|5496.98|5496.98|5496.98|5496.98|5496.98|0
1726046270000|2024-09-11 09:17:50|5497.6|5497.6|5497.6|5497.6|5497.6|5497.6|5497.6|5497.6|0
1726046280000|2024-09-11 09:18:00|5496.63|5496.63|5497.05|5497.05|5497.05|5497.05|5496.63|5496.63|0
1726046370000|2024-09-11 09:19:30|5496.75|5496.75|5496.75|5496.75|5496.75|5496.75|5496.75|5496.75|0
1726046390000|2024-09-11 09:19:50|5496.13|5496.13|5496.13|5496.13|5496.13|5496.13|5496.13|5496.13|0
1726046410000|2024-09-11 09:20:10|5495.52|5495.52|5495.52|5495.52|5495.52|5495.52|5495.52|5495.52|0
1726046450000|2024-09-11 09:20:50|5494.91|5494.91|5494.91|5494.91|5494.91|5494.91|5494.91|5494.91|0
1726046480000|2024-09-11 09:21:20|5494.61|5494.61|5493.27|5493.27|5494.61|5494.61|5493.27|5493.27|0
1726046510000|2024-09-11 09:21:50|5492.05|5492.05|5492.05|5492.05|5492.05|5492.05|5492.05|5492.05|0
1726046550000|2024-09-11 09:22:30|5492.65|5492.65|5492.65|5492.65|5493.26|5493.26|5492.65|5492.65|0
1726046590000|2024-09-11 09:23:10|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|5493.32|0
1726046690000|2024-09-11 09:24:50|5493.01|5493.01|5493.01|5493.01|5493.01|5493.01|5493.01|5493.01|0
1726046700000|2024-09-11 09:25:00|5492.35|5492.35|5492.05|5492.05|5492.35|5492.35|5492.05|5492.05|0
1726046710000|2024-09-11 09:25:10|5491.43|5491.43|5491.43|5491.43|5491.43|5491.43|5491.43|5491.43|0
1726046720000|2024-09-11 09:25:20|5491.2|5491.2|5491.2|5491.2|5491.2|5491.2|5491.2|5491.2|0
1726046780000|2024-09-11 09:26:20|5491.82|5491.82|5491.82|5491.82|5491.82|5491.82|5491.82|5491.82|0
1726046800000|2024-09-11 09:26:40|5491.15|5491.15|5491.15|5491.15|5491.15|5491.15|5491.15|5491.15|0
1726046850000|2024-09-11 09:27:30|5490.55|5490.55|5490.55|5490.55|5490.55|5490.55|5490.55|5490.55|0
1726046860000|2024-09-11 09:27:40|5490.85|5490.85|5492.08|5492.08|5492.08|5492.08|5490.85|5490.85|0
1726046880000|2024-09-11 09:28:00|5492.74|5492.74|5492.74|5492.74|5492.74|5492.74|5492.74|5492.74|0
1726046910000|2024-09-11 09:28:30|5493.36|5493.36|5493.36|5493.36|5493.36|5493.36|5493.36|5493.36|0
1726046920000|2024-09-11 09:28:40|5492.74|5492.74|5493.04|5493.04|5493.04|5493.04|5492.74|5492.74|0
1726046960000|2024-09-11 09:29:20|5492.74|5492.74|5492.74|5492.74|5492.74|5492.74|5492.74|5492.74|0
1726047010000|2024-09-11 09:30:10|5493.36|5493.36|5493.66|5493.66|5493.66|5493.66|5493.36|5493.36|0
1726047040000|2024-09-11 09:30:40|5494.32|5494.32|5494.62|5494.62|5494.62|5494.62|5494.32|5494.32|0
1726047060000|2024-09-11 09:31:00|5494.92|5494.92|5496.2|5496.2|5496.2|5496.2|5494.92|5494.92|0
1726047070000|2024-09-11 09:31:10|5496.5|5496.5|5496.5|5496.5|5496.5|5496.5|5496.5|5496.5|0
1726047110000|2024-09-11 09:31:50|5497.12|5497.12|5497.12|5497.12|5497.12|5497.12|5497.12|5497.12|0
1726047130000|2024-09-11 09:32:10|5497.73|5497.73|5498.7|5498.7|5498.7|5498.7|5497.73|5497.73|0
1726047150000|2024-09-11 09:32:30|5498.08|5498.08|5498.08|5498.08|5498.08|5498.08|5498.08|5498.08|0
1726047220000|2024-09-11 09:33:40|5498.7|5498.7|5499.92|5499.92|5499.92|5499.92|5498.7|5498.7|0
1726047240000|2024-09-11 09:34:00|5499.61|5499.61|5499.61|5499.61|5499.61|5499.61|5499.61|5499.61|0
1726047260000|2024-09-11 09:34:20|5499|5499|5499|5499|5499|5499|5499|5499|0
1726047370000|2024-09-11 09:36:10|5498.39|5498.39|5498.39|5498.39|5498.39|5498.39|5498.39|5498.39|0
1726047380000|2024-09-11 09:36:20|5499|5499|5499.61|5499.61|5499.61|5499.61|5499|5499|0
1726047400000|2024-09-11 09:36:40|5499|5499|5499|5499|5499|5499|5499|5499|0
1726047450000|2024-09-11 09:37:30|5498.08|5498.08|5497.78|5497.78|5498.08|5498.08|5497.78|5497.78|0
1726047460000|2024-09-11 09:37:40|5498.08|5498.08|5498.08|5498.08|5498.08|5498.08|5498.08|5498.08|0
1726047520000|2024-09-11 09:38:40|5498.7|5498.7|5498.7|5498.7|5498.7|5498.7|5498.7|5498.7|0
1726047530000|2024-09-11 09:38:50|5499.92|5499.92|5499.92|5499.92|5499.92|5499.92|5499.92|5499.92|0
1726047540000|2024-09-11 09:39:00|5499.31|5499.31|5499.31|5499.31|5499.31|5499.31|5499.31|5499.31|0
1726047550000|2024-09-11 09:39:10|5499.01|5499.01|5499.01|5499.01|5499.01|5499.01|5499.01|5499.01|0
1726047570000|2024-09-11 09:39:30|5498.4|5498.4|5499.01|5499.01|5499.01|5499.01|5498.4|5498.4|0
1726047590000|2024-09-11 09:39:50|5499.62|5499.62|5499.62|5499.62|5499.62|5499.62|5499.62|5499.62|0
1726047630000|2024-09-11 09:40:30|5501.46|5501.46|5501.46|5501.46|5501.46|5501.46|5501.46|5501.46|0
1726047650000|2024-09-11 09:40:50|5500.85|5500.85|5500.85|5500.85|5500.85|5500.85|5500.85|5500.85|0
1726047700000|2024-09-11 09:41:40|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|0
1726047730000|2024-09-11 09:42:10|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|0
1726047750000|2024-09-11 09:42:30|5498.3|5498.3|5498.3|5498.3|5498.3|5498.3|5498.3|5498.3|0
1726047760000|2024-09-11 09:42:40|5497.08|5497.08|5497.08|5497.08|5497.08|5497.08|5497.08|5497.08|0
1726047800000|2024-09-11 09:43:20|5496.46|5496.46|5495.85|5495.85|5496.46|5496.46|5495.85|5495.85|0
1726047810000|2024-09-11 09:43:30|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|5495.18|0
1726047870000|2024-09-11 09:44:30|5494.52|5494.52|5493|5493|5494.52|5494.52|5493|5493|0
1726047910000|2024-09-11 09:45:10|5492.7|5492.7|5492.7|5492.7|5492.7|5492.7|5492.7|5492.7|0
1726047920000|2024-09-11 09:45:20|5492.28|5492.28|5492.28|5492.28|5492.28|5492.28|5492.28|5492.28|0
1726047940000|2024-09-11 09:45:40|5492.95|5492.95|5492.95|5492.95|5492.95|5492.95|5492.95|5492.95|0
1726047950000|2024-09-11 09:45:50|5493.62|5493.62|5493.62|5493.62|5493.62|5493.62|5493.62|5493.62|0
1726048020000|2024-09-11 09:47:00|5494.88|5494.88|5497.95|5497.95|5497.95|5497.95|5494.88|5494.88|0
1726048060000|2024-09-11 09:47:40|5498.56|5498.56|5498.56|5498.56|5498.56|5498.56|5498.56|5498.56|0
1726048120000|2024-09-11 09:48:40|5497.95|5497.95|5497.95|5497.95|5497.95|5497.95|5497.95|5497.95|0
1726048130000|2024-09-11 09:48:50|5498.56|5498.56|5498.56|5498.56|5498.56|5498.56|5498.56|5498.56|0
1726048200000|2024-09-11 09:50:00|5497.95|5497.95|5497.95|5497.95|5497.95|5497.95|5497.95|5497.95|0
1726048260000|2024-09-11 09:51:00|5497.34|5497.34|5497.34|5497.34|5497.34|5497.34|5497.34|5497.34|0
1726048300000|2024-09-11 09:51:40|5496.72|5496.72|5496.72|5496.72|5496.72|5496.72|5496.72|5496.72|0
1726048330000|2024-09-11 09:52:10|5497.14|5497.14|5497.14|5497.14|5497.14|5497.14|5497.14|5497.14|0
1726048340000|2024-09-11 09:52:20|5496.78|5496.78|5498.05|5498.05|5498.05|5498.05|5496.78|5496.78|0
1726048370000|2024-09-11 09:52:50|5498.67|5498.67|5499.27|5499.27|5499.27|5499.27|5498.67|5498.67|0
1726048380000|2024-09-11 09:53:00|5498.66|5498.66|5498.66|5498.66|5498.66|5498.66|5498.66|5498.66|0
1726048400000|2024-09-11 09:53:20|5498.04|5498.04|5498.04|5498.04|5498.04|5498.04|5498.04|5498.04|0
1726048430000|2024-09-11 09:53:50|5498.66|5498.66|5498.66|5498.66|5498.66|5498.66|5498.66|5498.66|0
1726048460000|2024-09-11 09:54:20|5499.56|5499.56|5500.16|5500.16|5500.16|5500.16|5499.56|5499.56|0
1726048530000|2024-09-11 09:55:30|5500.77|5500.77|5501.69|5501.69|5501.69|5501.69|5500.77|5500.77|0
1726048570000|2024-09-11 09:56:10|5501.39|5501.39|5502.05|5502.05|5502.05|5502.05|5501.39|5501.39|0
1726048580000|2024-09-11 09:56:20|5501.75|5501.75|5501.75|5501.75|5501.75|5501.75|5501.75|5501.75|0
1726048640000|2024-09-11 09:57:20|5502.17|5502.17|5502.47|5502.47|5502.47|5502.47|5502.17|5502.17|0
1726048730000|2024-09-11 09:58:50|5503.7|5503.7|5503.7|5503.7|5503.7|5503.7|5503.7|5503.7|0
1726048740000|2024-09-11 09:59:00|5504|5504|5504|5504|5504|5504|5504|5504|0
1726048790000|2024-09-11 09:59:50|5503.39|5503.39|5503.39|5503.39|5503.39|5503.39|5503.39|5503.39|0
1726048830000|2024-09-11 10:00:30|5504|5504|5504.6|5504.6|5504.6|5504.6|5504|5504|0
1726048840000|2024-09-11 10:00:40|5505.21|5505.21|5505.21|5505.21|5505.21|5505.21|5505.21|5505.21|0
1726048850000|2024-09-11 10:00:50|5505.83|5505.83|5507.16|5507.16|5507.16|5507.16|5505.83|5505.83|0
1726048860000|2024-09-11 10:01:00|5506.55|5506.55|5506.55|5506.55|5506.55|5506.55|5506.55|5506.55|0
1726048870000|2024-09-11 10:01:10|5505.88|5505.88|5505.88|5505.88|5505.88|5505.88|5505.88|5505.88|0
1726048890000|2024-09-11 10:01:30|5506.55|5506.55|5506.55|5506.55|5506.55|5506.55|5506.55|5506.55|0
1726048940000|2024-09-11 10:02:20|5505.93|5505.93|5505.93|5505.93|5505.93|5505.93|5505.93|5505.93|0
1726048980000|2024-09-11 10:03:00|5506.23|5506.23|5506.23|5506.23|5506.23|5506.23|5506.23|5506.23|0
1726048990000|2024-09-11 10:03:10|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|5506.85|0
1726049040000|2024-09-11 10:04:00|5507.15|5507.15|5507.15|5507.15|5507.15|5507.15|5507.15|5507.15|0
1726049050000|2024-09-11 10:04:10|5506.53|5506.53|5506.53|5506.53|5506.53|5506.53|5506.53|5506.53|0
1726049150000|2024-09-11 10:05:50|5507.15|5507.15|5507.15|5507.15|5507.15|5507.15|5507.15|5507.15|0
1726049160000|2024-09-11 10:06:00|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|5507.45|0
1726049250000|2024-09-11 10:07:30|5507.14|5507.14|5507.44|5507.44|5507.44|5507.44|5507.14|5507.14|0
1726049290000|2024-09-11 10:08:10|5507.86|5507.86|5507.86|5507.86|5507.86|5507.86|5507.86|5507.86|0
1726049320000|2024-09-11 10:08:40|5507.19|5507.19|5506.52|5506.52|5507.19|5507.19|5506.52|5506.52|0
1726049410000|2024-09-11 10:10:10|5505.91|5505.91|5505.91|5505.91|5505.91|5505.91|5505.91|5505.91|0
1726049450000|2024-09-11 10:10:50|5505.01|5505.01|5505.01|5505.01|5505.01|5505.01|5505.01|5505.01|0
1726049500000|2024-09-11 10:11:40|5505.62|5505.62|5506.23|5506.23|5506.23|5506.23|5505.62|5505.62|0
1726049590000|2024-09-11 10:13:10|5505.57|5505.57|5505.57|5505.57|5505.57|5505.57|5505.57|5505.57|0
1726049640000|2024-09-11 10:14:00|5506.23|5506.23|5506.23|5506.23|5506.23|5506.23|5506.23|5506.23|0
1726049670000|2024-09-11 10:14:30|5506.84|5506.84|5506.84|5506.84|5506.84|5506.84|5506.84|5506.84|0
1726049770000|2024-09-11 10:16:10|5506.22|5506.22|5506.22|5506.22|5506.22|5506.22|5506.22|5506.22|0
1726049790000|2024-09-11 10:16:30|5506.52|5506.52|5506.52|5506.52|5506.52|5506.52|5506.52|5506.52|0
1726049900000|2024-09-11 10:18:20|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|0
1726049950000|2024-09-11 10:19:10|5507.44|5507.44|5507.77|5507.77|5507.77|5507.77|5507.44|5507.44|0
1726050000000|2024-09-11 10:20:00|5508.1|5508.1|5508.1|5508.1|5508.1|5508.1|5508.1|5508.1|0
1726050020000|2024-09-11 10:20:20|5508.4|5508.4|5508.1|5508.1|5508.4|5508.4|5508.1|5508.1|0
1726050050000|2024-09-11 10:20:50|5507.77|5507.77|5507.77|5507.77|5507.77|5507.77|5507.77|5507.77|0
1726050060000|2024-09-11 10:21:00|5508.1|5508.1|5508.1|5508.1|5508.1|5508.1|5508.1|5508.1|0
1726050090000|2024-09-11 10:21:30|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|5507.49|0
1726050170000|2024-09-11 10:22:50|5507.79|5507.79|5507.79|5507.79|5507.79|5507.79|5507.79|5507.79|0
1726050180000|2024-09-11 10:23:00|5508.4|5508.4|5508.4|5508.4|5508.4|5508.4|5508.4|5508.4|0
1726050250000|2024-09-11 10:24:10|5509.02|5509.02|5509.02|5509.02|5509.02|5509.02|5509.02|5509.02|0
1726050290000|2024-09-11 10:24:50|5508.4|5508.4|5508.4|5508.4|5508.4|5508.4|5508.4|5508.4|0
1726050310000|2024-09-11 10:25:10|5507.74|5507.74|5507.74|5507.74|5507.74|5507.74|5507.74|5507.74|0
1726050330000|2024-09-11 10:25:30|5506.51|5506.51|5506.51|5506.51|5506.51|5506.51|5506.51|5506.51|0
1726050370000|2024-09-11 10:26:10|5505.85|5505.85|5505.85|5505.85|5505.85|5505.85|5505.85|5505.85|0
1726050400000|2024-09-11 10:26:40|5506.46|5506.46|5505.85|5505.85|5506.46|5506.46|5505.85|5505.85|0
1726050430000|2024-09-11 10:27:10|5504.62|5504.62|5504.32|5504.32|5504.62|5504.62|5504.32|5504.32|0
1726050440000|2024-09-11 10:27:20|5503.72|5503.72|5503.72|5503.72|5503.72|5503.72|5503.72|5503.72|0
1726050480000|2024-09-11 10:28:00|5503.42|5503.42|5503.19|5503.19|5503.42|5503.42|5503.19|5503.19|0
1726050500000|2024-09-11 10:28:20|5502.77|5502.77|5502.77|5502.77|5502.77|5502.77|5502.77|5502.77|0
1726050510000|2024-09-11 10:28:30|5502.15|5502.15|5502.15|5502.15|5502.15|5502.15|5502.15|5502.15|0
1726050530000|2024-09-11 10:28:50|5502.77|5502.77|5503.19|5503.19|5503.19|5503.19|5502.77|5502.77|0
1726050560000|2024-09-11 10:29:20|5502.58|5502.58|5502.58|5502.58|5502.58|5502.58|5502.58|5502.58|0
1726050630000|2024-09-11 10:30:30|5503.81|5503.81|5506.83|5506.83|5507.16|5507.16|5503.81|5503.81|0
1726050660000|2024-09-11 10:31:00|5507.43|5507.43|5507.73|5507.73|5507.73|5507.73|5507.43|5507.43|0
1726050670000|2024-09-11 10:31:10|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|0
1726050680000|2024-09-11 10:31:20|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|0
1726050690000|2024-09-11 10:31:30|5506.2|5506.2|5506.2|5506.2|5506.2|5506.2|5506.2|5506.2|0
1726050710000|2024-09-11 10:31:50|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|0
1726050720000|2024-09-11 10:32:00|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|0
1726050740000|2024-09-11 10:32:20|5506.51|5506.51|5506.51|5506.51|5506.51|5506.51|5506.51|5506.51|0
1726050760000|2024-09-11 10:32:40|5507.13|5507.13|5507.74|5507.74|5507.74|5507.74|5507.13|5507.13|0
1726050770000|2024-09-11 10:32:50|5508.97|5508.97|5508.97|5508.97|5508.97|5508.97|5508.97|5508.97|0
1726050850000|2024-09-11 10:34:10|5509.38|5509.38|5509.38|5509.38|5509.38|5509.38|5509.38|5509.38|0
1726050960000|2024-09-11 10:36:00|5509.99|5509.99|5509.68|5509.68|5509.99|5509.99|5509.68|5509.68|0
1726051010000|2024-09-11 10:36:50|5510.3|5510.3|5510.3|5510.3|5510.3|5510.3|5510.3|5510.3|0
1726051080000|2024-09-11 10:38:00|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|0
1726051140000|2024-09-11 10:39:00|5510.3|5510.3|5510.3|5510.3|5510.3|5510.3|5510.3|5510.3|0
1726051270000|2024-09-11 10:41:10|5509.68|5509.68|5509.07|5509.07|5509.68|5509.68|5509.07|5509.07|0
1726051280000|2024-09-11 10:41:20|5508.46|5508.46|5508.46|5508.46|5508.46|5508.46|5508.46|5508.46|0
1726051300000|2024-09-11 10:41:40|5508.04|5508.04|5508.04|5508.04|5508.04|5508.04|5508.04|5508.04|0
1726051310000|2024-09-11 10:41:50|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|0
1726051340000|2024-09-11 10:42:20|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|0
1726051350000|2024-09-11 10:42:30|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|0
1726051380000|2024-09-11 10:43:00|5507.01|5507.01|5506.71|5506.71|5507.01|5507.01|5506.71|5506.71|0
1726051390000|2024-09-11 10:43:10|5506.1|5506.1|5505.43|5505.43|5506.1|5506.1|5505.43|5505.43|0
1726051400000|2024-09-11 10:43:20|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|5504.82|0
1726051450000|2024-09-11 10:44:10|5504.22|5504.22|5504.22|5504.22|5504.22|5504.22|5504.22|5504.22|0
1726051520000|2024-09-11 10:45:20|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|0
1726051540000|2024-09-11 10:45:40|5502.99|5502.99|5502.99|5502.99|5502.99|5502.99|5502.99|5502.99|0
1726051560000|2024-09-11 10:46:00|5502.39|5502.39|5502.39|5502.39|5502.39|5502.39|5502.39|5502.39|0
1726051640000|2024-09-11 10:47:20|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|0
1726051680000|2024-09-11 10:48:00|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|5501.3|0
1726051730000|2024-09-11 10:48:50|5500.69|5500.69|5500.69|5500.69|5500.69|5500.69|5500.69|5500.69|0
1726051830000|2024-09-11 10:50:30|5500.99|5500.99|5501.59|5501.59|5501.59|5501.59|5500.99|5500.99|0
1726051880000|2024-09-11 10:51:20|5500.98|5500.98|5500.98|5500.98|5500.98|5500.98|5500.98|5500.98|0
1726052080000|2024-09-11 10:54:40|5501.4|5501.4|5501.4|5501.4|5501.4|5501.4|5501.4|5501.4|0
1726052150000|2024-09-11 10:55:50|5501.7|5501.7|5501.03|5501.03|5501.7|5501.7|5500.37|5500.37|0
1726052160000|2024-09-11 10:56:00|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|0
1726052170000|2024-09-11 10:56:10|5502|5502|5502|5502|5502|5502|5502|5502|0
1726052240000|2024-09-11 10:57:20|5501.67|5501.67|5501.33|5501.33|5501.67|5501.67|5501.33|5501.33|0
1726052260000|2024-09-11 10:57:40|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|0
1726052400000|2024-09-11 11:00:00|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|0
1726052480000|2024-09-11 11:01:20|5501.03|5501.03|5501.03|5501.03|5501.03|5501.03|5501.03|5501.03|0
1726052520000|2024-09-11 11:02:00|5502.26|5502.26|5501.84|5501.84|5502.26|5502.26|5501.84|5501.84|0
1726052530000|2024-09-11 11:02:10|5503.68|5503.68|5503.68|5503.68|5503.68|5503.68|5503.68|5503.68|0
1726052660000|2024-09-11 11:04:20|5503.02|5503.02|5503.02|5503.02|5503.02|5503.02|5503.02|5503.02|0
1726052670000|2024-09-11 11:04:30|5503.63|5503.63|5503.63|5503.63|5503.63|5503.63|5503.63|5503.63|0
1726052680000|2024-09-11 11:04:40|5504.24|5504.24|5503.91|5503.91|5504.24|5504.24|5503.91|5503.91|0
1726052700000|2024-09-11 11:05:00|5503.58|5503.58|5503.58|5503.58|5503.58|5503.58|5503.58|5503.58|0
1726052710000|2024-09-11 11:05:10|5503.28|5503.28|5503.28|5503.28|5503.28|5503.28|5503.28|5503.28|0
1726052730000|2024-09-11 11:05:30|5502.66|5502.66|5502.66|5502.66|5502.66|5502.66|5502.66|5502.66|0
1726052740000|2024-09-11 11:05:40|5502.36|5502.36|5502.36|5502.36|5502.36|5502.36|5502.36|5502.36|0
1726052750000|2024-09-11 11:05:50|5502.69|5502.69|5502.69|5502.69|5502.69|5502.69|5502.69|5502.69|0
1726052830000|2024-09-11 11:07:10|5503.03|5503.03|5503.03|5503.03|5503.03|5503.03|5503.03|5503.03|0
1726052870000|2024-09-11 11:07:50|5503.64|5503.64|5503.64|5503.64|5503.64|5503.64|5503.64|5503.64|0
1726052890000|2024-09-11 11:08:10|5502.41|5502.41|5502.41|5502.41|5502.41|5502.41|5502.41|5502.41|0
1726052920000|2024-09-11 11:08:40|5501.95|5501.95|5501.95|5501.95|5501.95|5501.95|5501.95|5501.95|0
1726052960000|2024-09-11 11:09:20|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|0
1726053080000|2024-09-11 11:11:20|5501.95|5501.95|5501.95|5501.95|5501.95|5501.95|5501.95|5501.95|0
1726053140000|2024-09-11 11:12:20|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|0
1726053220000|2024-09-11 11:13:40|5502.87|5502.87|5502.87|5502.87|5502.87|5502.87|5502.87|5502.87|0
1726053370000|2024-09-11 11:16:10|5503.48|5503.48|5503.48|5503.48|5503.48|5503.48|5503.48|5503.48|0
1726053440000|2024-09-11 11:17:20|5502.87|5502.87|5502.87|5502.87|5502.87|5502.87|5502.87|5502.87|0
1726053450000|2024-09-11 11:17:30|5503.28|5503.28|5503.28|5503.28|5503.28|5503.28|5503.28|5503.28|0
1726053460000|2024-09-11 11:17:40|5503.95|5503.95|5503.95|5503.95|5503.95|5503.95|5503.95|5503.95|0
1726053500000|2024-09-11 11:18:20|5504.25|5504.25|5504.25|5504.25|5504.25|5504.25|5504.25|5504.25|0
1726053600000|2024-09-11 11:20:00|5504.55|5504.55|5504.55|5504.55|5504.55|5504.55|5504.55|5504.55|0
1726053750000|2024-09-11 11:22:30|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|5504.85|0
1726053800000|2024-09-11 11:23:20|5504.24|5504.24|5504.24|5504.24|5504.24|5504.24|5504.24|5504.24|0
1726053810000|2024-09-11 11:23:30|5503.57|5503.57|5504.24|5504.24|5504.24|5504.24|5503.57|5503.57|0
1726053880000|2024-09-11 11:24:40|5504.91|5504.91|5505.57|5505.57|5505.57|5505.57|5504.91|5504.91|0
1726053900000|2024-09-11 11:25:00|5504.36|5504.36|5503.69|5503.69|5504.36|5504.36|5503.69|5503.69|0
1726054090000|2024-09-11 11:28:10|5503.09|5503.09|5503.09|5503.09|5503.09|5503.09|5503.09|5503.09|0
1726054120000|2024-09-11 11:28:40|5502.48|5502.48|5502.48|5502.48|5502.48|5502.48|5502.48|5502.48|0
1726054240000|2024-09-11 11:30:40|5503.09|5503.09|5504.62|5504.62|5504.62|5504.62|5503.09|5503.09|0
1726054260000|2024-09-11 11:31:00|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|0
1726054270000|2024-09-11 11:31:10|5506.25|5506.25|5505.58|5505.58|5506.25|5506.25|5505.58|5505.58|0
1726054380000|2024-09-11 11:33:00|5504.97|5504.97|5504.97|5504.97|5504.97|5504.97|5504.97|5504.97|0
1726054460000|2024-09-11 11:34:20|5505.57|5505.57|5506.03|5506.03|5506.03|5506.03|5505.57|5505.57|0
1726054470000|2024-09-11 11:34:30|5505.8|5505.8|5505.8|5505.8|5505.8|5505.8|5505.8|5505.8|0
1726054490000|2024-09-11 11:34:50|5506.22|5506.22|5506.22|5506.22|5506.22|5506.22|5506.22|5506.22|0
1726054550000|2024-09-11 11:35:50|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|0
1726054600000|2024-09-11 11:36:40|5507.5|5507.5|5507.5|5507.5|5507.5|5507.5|5507.5|5507.5|0
1726054680000|2024-09-11 11:38:00|5507.8|5507.8|5508.41|5508.41|5508.41|5508.41|5507.8|5507.8|0
1726054700000|2024-09-11 11:38:20|5507.8|5507.8|5507.8|5507.8|5507.8|5507.8|5507.8|5507.8|0
1726054790000|2024-09-11 11:39:50|5508.41|5508.41|5508.41|5508.41|5508.41|5508.41|5508.41|5508.41|0
1726054810000|2024-09-11 11:40:10|5508.83|5508.83|5508.22|5508.22|5508.83|5508.83|5508.22|5508.22|0
1726054820000|2024-09-11 11:40:20|5508.52|5508.52|5508.52|5508.52|5508.52|5508.52|5508.52|5508.52|0
1726054830000|2024-09-11 11:40:30|5508.82|5508.82|5508.82|5508.82|5508.82|5508.82|5508.82|5508.82|0
1726054920000|2024-09-11 11:42:00|5509.43|5509.43|5510.66|5510.66|5510.66|5510.66|5509.43|5509.43|0
1726054960000|2024-09-11 11:42:40|5510.05|5510.05|5510.05|5510.05|5510.05|5510.05|5510.05|5510.05|0
1726054970000|2024-09-11 11:42:50|5509.43|5509.43|5509.43|5509.43|5509.43|5509.43|5509.43|5509.43|0
1726054980000|2024-09-11 11:43:00|5508.82|5508.82|5508.82|5508.82|5508.82|5508.82|5508.82|5508.82|0
1726055060000|2024-09-11 11:44:20|5508.15|5508.15|5508.15|5508.15|5508.15|5508.15|5508.15|5508.15|0
1726055200000|2024-09-11 11:46:40|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|0
1726055210000|2024-09-11 11:46:50|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|0
1726055220000|2024-09-11 11:47:00|5506.94|5506.94|5506.94|5506.94|5506.94|5506.94|5506.94|5506.94|0
1726055300000|2024-09-11 11:48:20|5506.27|5506.27|5506.27|5506.27|5506.27|5506.27|5506.27|5506.27|0
1726055330000|2024-09-11 11:48:50|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|0
1726055350000|2024-09-11 11:49:10|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|0
1726055420000|2024-09-11 11:50:20|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|5507.54|0
1726055510000|2024-09-11 11:51:50|5507.96|5507.96|5507.96|5507.96|5507.96|5507.96|5507.96|5507.96|0
1726055520000|2024-09-11 11:52:00|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|0
1726055550000|2024-09-11 11:52:30|5507.9|5507.9|5507.9|5507.9|5507.9|5507.9|5507.9|5507.9|0
1726055600000|2024-09-11 11:53:20|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|5507.29|0
1726055650000|2024-09-11 11:54:10|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|0
1726055660000|2024-09-11 11:54:20|5506.08|5506.08|5506.08|5506.08|5506.08|5506.08|5506.08|5506.08|0
1726055700000|2024-09-11 11:55:00|5505.66|5505.66|5505.66|5505.66|5505.66|5505.66|5505.66|5505.66|0
1726055760000|2024-09-11 11:56:00|5504.99|5504.99|5504.99|5504.99|5504.99|5504.99|5504.99|5504.99|0
1726055840000|2024-09-11 11:57:20|5503.79|5503.79|5503.18|5503.18|5503.79|5503.79|5503.18|5503.18|0
1726056070000|2024-09-11 12:01:10|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|0
1726056210000|2024-09-11 12:03:30|5503.49|5503.49|5503.49|5503.49|5503.49|5503.49|5503.49|5503.49|0
1726056250000|2024-09-11 12:04:10|5502.82|5502.82|5502.82|5502.82|5502.82|5502.82|5502.82|5502.82|0
1726056340000|2024-09-11 12:05:40|5503.12|5503.12|5502.82|5502.82|5503.12|5503.12|5502.82|5502.82|0
1726056350000|2024-09-11 12:05:50|5503.43|5503.43|5503.43|5503.43|5503.43|5503.43|5503.43|5503.43|0
1726056370000|2024-09-11 12:06:10|5502.82|5502.82|5502.82|5502.82|5502.82|5502.82|5502.82|5502.82|0
1726056380000|2024-09-11 12:06:20|5502.21|5502.21|5502.21|5502.21|5502.21|5502.21|5502.21|5502.21|0
1726056390000|2024-09-11 12:06:30|5502.51|5502.51|5501.28|5501.28|5502.51|5502.51|5501.28|5501.28|0
1726056460000|2024-09-11 12:07:40|5501.9|5501.9|5501.23|5501.23|5501.9|5501.9|5501.23|5501.23|0
1726056520000|2024-09-11 12:08:40|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|0
1726056540000|2024-09-11 12:09:00|5500.51|5500.51|5500.51|5500.51|5500.51|5500.51|5500.51|5500.51|0
1726056590000|2024-09-11 12:09:50|5500.21|5500.21|5500.21|5500.21|5500.21|5500.21|5500.21|5500.21|0
1726056620000|2024-09-11 12:10:20|5498.98|5498.98|5498.37|5498.37|5498.98|5498.98|5498.37|5498.37|0
1726056650000|2024-09-11 12:10:50|5497.71|5497.71|5497.71|5497.71|5497.71|5497.71|5497.71|5497.71|0
1726056670000|2024-09-11 12:11:10|5498.7|5498.7|5497.76|5497.76|5498.7|5498.7|5497.76|5497.76|0
1726056680000|2024-09-11 12:11:20|5498.09|5498.09|5497.79|5497.79|5498.09|5498.09|5497.79|5497.79|0
1726056700000|2024-09-11 12:11:40|5497.46|5497.46|5497.46|5497.46|5497.46|5497.46|5497.46|5497.46|0
1726056740000|2024-09-11 12:12:20|5498.07|5498.07|5499.3|5499.3|5499.3|5499.3|5498.07|5498.07|0
1726056760000|2024-09-11 12:12:40|5499.91|5499.91|5500.52|5500.52|5500.52|5500.52|5499.91|5499.91|0
1726056780000|2024-09-11 12:13:00|5500.82|5500.82|5500.82|5500.82|5501.16|5501.16|5500.16|5500.16|0
1726056790000|2024-09-11 12:13:10|5501.16|5501.16|5500.82|5500.82|5501.16|5501.16|5500.82|5500.82|0
1726056820000|2024-09-11 12:13:40|5500.16|5500.16|5500.82|5500.82|5500.82|5500.82|5500.16|5500.16|0
1726056870000|2024-09-11 12:14:30|5500.21|5500.21|5500.21|5500.21|5500.21|5500.21|5500.21|5500.21|0
1726056880000|2024-09-11 12:14:40|5499.6|5499.6|5499.6|5499.6|5499.6|5499.6|5499.6|5499.6|0
1726056910000|2024-09-11 12:15:10|5499.37|5499.37|5499.37|5499.37|5499.37|5499.37|5499.37|5499.37|0
1726056940000|2024-09-11 12:15:40|5499.07|5499.07|5499.07|5499.07|5499.07|5499.07|5499.07|5499.07|0
1726057010000|2024-09-11 12:16:50|5499.68|5499.68|5499.68|5499.68|5499.68|5499.68|5499.68|5499.68|0
1726057040000|2024-09-11 12:17:20|5500.29|5500.29|5500.29|5500.29|5500.29|5500.29|5500.29|5500.29|0
1726057140000|2024-09-11 12:19:00|5500.59|5500.59|5500.59|5500.59|5500.59|5500.59|5500.59|5500.59|0
1726057180000|2024-09-11 12:19:40|5500.89|5500.89|5501.31|5501.31|5501.31|5501.31|5500.89|5500.89|0
1726057210000|2024-09-11 12:20:10|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|0
1726057260000|2024-09-11 12:21:00|5499.86|5499.86|5499.86|5499.86|5499.86|5499.86|5499.86|5499.86|0
1726057270000|2024-09-11 12:21:10|5499.2|5499.2|5499.2|5499.2|5499.2|5499.2|5499.2|5499.2|0
1726057320000|2024-09-11 12:22:00|5499.86|5499.86|5499.86|5499.86|5499.86|5499.86|5499.86|5499.86|0
1726057440000|2024-09-11 12:24:00|5499.25|5499.25|5499.25|5499.25|5499.25|5499.25|5499.25|5499.25|0
1726057460000|2024-09-11 12:24:20|5497.14|5497.14|5497.14|5497.14|5497.14|5497.14|5497.14|5497.14|0
1726057470000|2024-09-11 12:24:30|5496.53|5496.53|5496.53|5496.53|5496.53|5496.53|5496.53|5496.53|0
1726057490000|2024-09-11 12:24:50|5495.92|5495.92|5495.25|5495.25|5495.92|5495.92|5495.25|5495.25|0
1726057510000|2024-09-11 12:25:10|5494.59|5494.59|5494.59|5494.59|5494.59|5494.59|5494.59|5494.59|0
1726057530000|2024-09-11 12:25:30|5494.28|5494.28|5494.28|5494.28|5494.28|5494.28|5494.28|5494.28|0
1726057610000|2024-09-11 12:26:50|5494.59|5494.59|5494.59|5494.59|5494.59|5494.59|5494.59|5494.59|0
1726057640000|2024-09-11 12:27:20|5496.58|5496.58|5497.2|5497.2|5497.2|5497.2|5496.58|5496.58|0
1726057680000|2024-09-11 12:28:00|5497.61|5497.61|5498.33|5498.33|5498.33|5498.33|5497.61|5497.61|0
1726057690000|2024-09-11 12:28:10|5498.63|5498.63|5499.72|5499.72|5499.72|5499.72|5498.63|5498.63|0
1726057700000|2024-09-11 12:28:20|5500.38|5500.38|5500.38|5500.38|5500.38|5500.38|5500.38|5500.38|0
1726057730000|2024-09-11 12:28:50|5501.95|5501.95|5501.95|5501.95|5501.95|5501.95|5501.95|5501.95|0
1726057740000|2024-09-11 12:29:00|5503.79|5503.79|5504.39|5504.39|5504.39|5504.39|5503.79|5503.79|0
1726057760000|2024-09-11 12:29:20|5505.36|5505.36|5505.66|5505.66|5505.66|5505.66|5505.36|5505.36|0
1726057770000|2024-09-11 12:29:30|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|0
1726057790000|2024-09-11 12:29:50|5505.3|5505.3|5501.78|5501.78|5505.3|5505.3|5501.78|5501.78|0
1726057800000|2024-09-11 12:30:00|5501.12|5501.12|5495|5495|5501.12|5501.12|5492.26|5492.26|0
1726057810000|2024-09-11 12:30:10|5495.61|5495.61|5495.61|5495.61|5495.61|5495.61|5495.61|5495.61|0
1726057820000|2024-09-11 12:30:20|5495.38|5495.38|5489.48|5489.48|5495.38|5495.38|5489.48|5489.48|0
1726057830000|2024-09-11 12:30:30|5490.14|5490.14|5490.14|5490.14|5490.14|5490.14|5490.14|5490.14|0
1726057840000|2024-09-11 12:30:40|5489.48|5489.48|5484.79|5484.79|5489.48|5489.48|5484.79|5484.79|0
1726057850000|2024-09-11 12:30:50|5484.37|5484.37|5485.71|5485.71|5485.71|5485.71|5484.37|5484.37|0
1726057860000|2024-09-11 12:31:00|5485.29|5485.29|5485.71|5485.71|5485.71|5485.71|5484.62|5484.62|0
1726057880000|2024-09-11 12:31:20|5485.29|5485.29|5485.29|5485.29|5485.29|5485.29|5485.29|5485.29|0
1726057890000|2024-09-11 12:31:30|5485.59|5485.59|5485.17|5485.17|5485.59|5485.59|5485.17|5485.17|0
1726057900000|2024-09-11 12:31:40|5484.94|5484.94|5483.66|5483.66|5484.94|5484.94|5483.66|5483.66|0
1726057910000|2024-09-11 12:31:50|5483.05|5483.05|5483.05|5483.05|5483.05|5483.05|5483.05|5483.05|0
1726057920000|2024-09-11 12:32:00|5482.63|5482.63|5482.03|5482.03|5482.63|5482.63|5480.5|5480.5|0
1726057930000|2024-09-11 12:32:10|5481.42|5481.42|5482.7|5482.7|5482.7|5482.7|5481.42|5481.42|0
1726057940000|2024-09-11 12:32:20|5482.64|5482.64|5482.64|5482.64|5482.64|5482.64|5482.64|5482.64|0
1726057970000|2024-09-11 12:32:50|5482.03|5482.03|5482.03|5482.03|5482.03|5482.03|5482.03|5482.03|0
1726057980000|2024-09-11 12:33:00|5482.64|5482.64|5483.06|5483.06|5483.06|5483.06|5482.64|5482.64|0
1726057990000|2024-09-11 12:33:10|5483.73|5483.73|5483.73|5483.73|5483.73|5483.73|5483.73|5483.73|0
1726058000000|2024-09-11 12:33:20|5484.95|5484.95|5485.56|5485.56|5485.56|5485.56|5484.95|5484.95|0
1726058010000|2024-09-11 12:33:30|5484.95|5484.95|5484.29|5484.29|5484.95|5484.95|5484.29|5484.29|0
1726058060000|2024-09-11 12:34:20|5483.06|5483.06|5482.39|5482.39|5483.06|5483.06|5482.39|5482.39|0
1726058100000|2024-09-11 12:35:00|5483.06|5483.06|5483.06|5483.06|5483.06|5483.06|5483.06|5483.06|0
1726058120000|2024-09-11 12:35:20|5482.76|5482.76|5482.76|5482.76|5482.76|5482.76|5482.76|5482.76|0
1726058130000|2024-09-11 12:35:30|5482.15|5482.15|5481.48|5481.48|5482.15|5482.15|5481.48|5481.48|0
1726058140000|2024-09-11 12:35:40|5481.18|5481.18|5481.18|5481.18|5481.18|5481.18|5481.18|5481.18|0
1726058160000|2024-09-11 12:36:00|5482.15|5482.15|5482.86|5482.86|5484.2|5484.2|5482.15|5482.15|0
1726058170000|2024-09-11 12:36:10|5485.32|5485.32|5485.32|5485.32|5485.32|5485.32|5485.32|5485.32|0
1726058210000|2024-09-11 12:36:50|5485.55|5485.55|5485.55|5485.55|5485.55|5485.55|5485.55|5485.55|0
1726058220000|2024-09-11 12:37:00|5485.25|5485.25|5485.66|5485.66|5485.66|5485.66|5485.25|5485.25|0
1726058230000|2024-09-11 12:37:10|5485.97|5485.97|5487.3|5487.3|5487.3|5487.3|5485.97|5485.97|0
1726058280000|2024-09-11 12:38:00|5487.71|5487.71|5489.55|5489.55|5489.55|5489.55|5487.71|5487.71|0
1726058290000|2024-09-11 12:38:10|5490.46|5490.46|5490.46|5490.46|5490.46|5490.46|5490.46|5490.46|0
1726058300000|2024-09-11 12:38:20|5491.07|5491.07|5490.46|5490.46|5491.07|5491.07|5490.46|5490.46|0
1726058360000|2024-09-11 12:39:20|5491.06|5491.06|5491.06|5491.06|5491.06|5491.06|5491.06|5491.06|0
1726058370000|2024-09-11 12:39:30|5492.29|5492.29|5492.29|5492.29|5492.29|5492.29|5492.29|5492.29|0
1726058390000|2024-09-11 12:39:50|5491.37|5491.37|5490.76|5490.76|5491.37|5491.37|5490.76|5490.76|0
1726058410000|2024-09-11 12:40:10|5490.34|5490.34|5490.34|5490.34|5490.34|5490.34|5490.34|5490.34|0
1726058420000|2024-09-11 12:40:20|5489.73|5489.73|5489.73|5489.73|5489.73|5489.73|5489.73|5489.73|0
1726058430000|2024-09-11 12:40:30|5489.13|5489.13|5489.13|5489.13|5489.13|5489.13|5489.13|5489.13|0
1726058440000|2024-09-11 12:40:40|5488.46|5488.46|5489.13|5489.13|5489.13|5489.13|5488.46|5488.46|0
1726058480000|2024-09-11 12:41:20|5488.21|5488.21|5487.6|5487.6|5488.21|5488.21|5487.6|5487.6|0
1726058510000|2024-09-11 12:41:50|5488.21|5488.21|5488.21|5488.21|5488.21|5488.21|5488.21|5488.21|0
1726058520000|2024-09-11 12:42:00|5489.44|5489.44|5490.05|5490.05|5490.05|5490.05|5489.44|5489.44|0
1726058530000|2024-09-11 12:42:10|5491.08|5491.08|5492.65|5492.65|5492.65|5492.65|5491.08|5491.08|0
1726058610000|2024-09-11 12:43:30|5494.49|5494.49|5494.49|5494.49|5494.49|5494.49|5494.49|5494.49|0
1726058630000|2024-09-11 12:43:50|5495.1|5495.1|5495.1|5495.1|5495.1|5495.1|5495.1|5495.1|0
1726058640000|2024-09-11 12:44:00|5494.49|5494.49|5494.49|5494.49|5494.49|5494.49|5494.49|5494.49|0
1726058650000|2024-09-11 12:44:10|5494.19|5494.19|5494.8|5494.8|5494.8|5494.8|5493.58|5493.58|0
1726058660000|2024-09-11 12:44:20|5495.41|5495.41|5495.41|5495.41|5495.41|5495.41|5495.41|5495.41|0
1726058670000|2024-09-11 12:44:30|5494.8|5494.8|5494.8|5494.8|5494.8|5494.8|5494.8|5494.8|0
1726058680000|2024-09-11 12:44:40|5495.41|5495.41|5495.41|5495.41|5495.41|5495.41|5495.41|5495.41|0
1726058700000|2024-09-11 12:45:00|5496.02|5496.02|5496.02|5496.02|5496.02|5496.02|5496.02|5496.02|0
1726058730000|2024-09-11 12:45:30|5496.63|5496.63|5496.63|5496.63|5496.63|5496.63|5496.63|5496.63|0
1726058740000|2024-09-11 12:45:40|5497.23|5497.23|5497.23|5497.23|5497.23|5497.23|5497.23|5497.23|0
1726058800000|2024-09-11 12:46:40|5497.65|5497.65|5497.65|5497.65|5497.65|5497.65|5497.65|5497.65|0
1726058810000|2024-09-11 12:46:50|5498.26|5498.26|5498.88|5498.88|5498.88|5498.88|5498.26|5498.26|0
1726058840000|2024-09-11 12:47:20|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|5499.18|0
1726058850000|2024-09-11 12:47:30|5499.48|5499.48|5499.48|5499.48|5499.48|5499.48|5499.48|5499.48|0
1726058880000|2024-09-11 12:48:00|5499.78|5499.78|5499.78|5499.78|5499.78|5499.78|5499.78|5499.78|0
1726058900000|2024-09-11 12:48:20|5499.17|5499.17|5499.17|5499.17|5499.17|5499.17|5499.17|5499.17|0
1726058910000|2024-09-11 12:48:30|5498.55|5498.55|5498.55|5498.55|5498.55|5498.55|5498.55|5498.55|0
1726058930000|2024-09-11 12:48:50|5497.89|5497.89|5497.89|5497.89|5497.89|5497.89|5497.89|5497.89|0
1726058970000|2024-09-11 12:49:30|5498.5|5498.5|5499.17|5499.17|5499.17|5499.17|5498.5|5498.5|0
1726059000000|2024-09-11 12:50:00|5499.83|5499.83|5500.75|5500.75|5501.36|5501.36|5499.83|5499.83|0
1726059100000|2024-09-11 12:51:40|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|0
1726059110000|2024-09-11 12:51:50|5498.85|5498.85|5498.55|5498.55|5498.85|5498.85|5498.55|5498.55|0
1726059130000|2024-09-11 12:52:10|5498.32|5498.32|5498.32|5498.32|5498.32|5498.32|5498.32|5498.32|0
1726059150000|2024-09-11 12:52:30|5497.71|5497.71|5497.1|5497.1|5497.71|5497.71|5497.1|5497.1|0
1726059180000|2024-09-11 12:53:00|5497.71|5497.71|5498.01|5498.01|5498.01|5498.01|5497.71|5497.71|0
1726059190000|2024-09-11 12:53:10|5498.68|5498.68|5498.68|5498.68|5498.68|5498.68|5498.68|5498.68|0
1726059200000|2024-09-11 12:53:20|5498.98|5498.98|5500.82|5500.82|5500.82|5500.82|5498.98|5498.98|0
1726059270000|2024-09-11 12:54:30|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|0
1726059330000|2024-09-11 12:55:30|5503.26|5503.26|5503.68|5503.68|5503.68|5503.68|5503.26|5503.26|0
1726059360000|2024-09-11 12:56:00|5503.06|5503.06|5502.65|5502.65|5503.06|5503.06|5502.65|5502.65|0
1726059370000|2024-09-11 12:56:10|5503.06|5503.06|5503.68|5503.68|5503.68|5503.68|5503.06|5503.06|0
1726059390000|2024-09-11 12:56:30|5504.34|5504.34|5505.01|5505.01|5505.01|5505.01|5504.34|5504.34|0
1726059400000|2024-09-11 12:56:40|5505.31|5505.31|5505.31|5505.31|5505.31|5505.31|5505.31|5505.31|0
1726059410000|2024-09-11 12:56:50|5505.54|5505.54|5505.54|5505.54|5505.54|5505.54|5505.54|5505.54|0
1726059420000|2024-09-11 12:57:00|5506.21|5506.21|5506.21|5506.21|5506.21|5506.21|5506.21|5506.21|0
1726059440000|2024-09-11 12:57:20|5506.51|5506.51|5506.51|5506.51|5506.51|5506.51|5506.51|5506.51|0
1726059450000|2024-09-11 12:57:30|5508.96|5508.96|5508.96|5508.96|5508.96|5508.96|5508.96|5508.96|0
1726059470000|2024-09-11 12:57:50|5509.26|5509.26|5509.26|5509.26|5509.26|5509.26|5509.26|5509.26|0
1726059480000|2024-09-11 12:58:00|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|0
1726059520000|2024-09-11 12:58:40|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|0
1726059570000|2024-09-11 12:59:30|5508.1|5508.1|5508.1|5508.1|5508.1|5508.1|5508.1|5508.1|0
1726059590000|2024-09-11 12:59:50|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|5507.43|0
1726059600000|2024-09-11 13:00:00|5507.73|5507.73|5507.73|5507.73|5507.73|5507.73|5507.73|5507.73|0
1726059610000|2024-09-11 13:00:10|5508.15|5508.15|5508.15|5508.15|5508.15|5508.15|5508.15|5508.15|0
1726059620000|2024-09-11 13:00:20|5508.57|5508.57|5508.57|5508.57|5508.57|5508.57|5508.57|5508.57|0
1726059630000|2024-09-11 13:00:30|5509.23|5509.23|5509.23|5509.23|5509.23|5509.23|5509.23|5509.23|0
1726059640000|2024-09-11 13:00:40|5509.53|5509.53|5511.37|5511.37|5511.37|5511.37|5509.53|5509.53|0
1726059650000|2024-09-11 13:00:50|5511.99|5511.99|5513.32|5513.32|5513.32|5513.32|5511.99|5511.99|0
1726059670000|2024-09-11 13:01:10|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|0
1726059750000|2024-09-11 13:02:30|5512.23|5512.23|5511.57|5511.57|5512.23|5512.23|5511.57|5511.57|0
1726059780000|2024-09-11 13:03:00|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|0
1726059810000|2024-09-11 13:03:30|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|0
1726059830000|2024-09-11 13:03:50|5510.87|5510.87|5510.87|5510.87|5510.87|5510.87|5510.87|5510.87|0
1726059850000|2024-09-11 13:04:10|5511.49|5511.49|5512.15|5512.15|5512.15|5512.15|5511.49|5511.49|0
1726059880000|2024-09-11 13:04:40|5511.54|5511.54|5511.54|5511.54|5511.54|5511.54|5511.54|5511.54|0
1726059910000|2024-09-11 13:05:10|5511.96|5511.96|5511.96|5511.96|5511.96|5511.96|5511.96|5511.96|0
1726059960000|2024-09-11 13:06:00|5513.18|5513.18|5513.18|5513.18|5513.18|5513.18|5513.18|5513.18|0
1726059970000|2024-09-11 13:06:10|5512.77|5512.77|5512.77|5512.77|5512.77|5512.77|5512.77|5512.77|0
1726060030000|2024-09-11 13:07:10|5512.15|5512.15|5512.15|5512.15|5512.15|5512.15|5512.15|5512.15|0
1726060060000|2024-09-11 13:07:40|5511.54|5511.54|5511.54|5511.54|5511.54|5511.54|5511.54|5511.54|0
1726060070000|2024-09-11 13:07:50|5510.63|5510.63|5510.63|5510.63|5510.63|5510.63|5510.63|5510.63|0
1726060120000|2024-09-11 13:08:40|5510.32|5510.32|5508.76|5508.76|5510.32|5510.32|5508.76|5508.76|0
1726060160000|2024-09-11 13:09:20|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|0
1726060200000|2024-09-11 13:10:00|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|0
1726060210000|2024-09-11 13:10:10|5510.29|5510.29|5510.29|5510.29|5510.29|5510.29|5510.29|5510.29|0
1726060230000|2024-09-11 13:10:30|5510.96|5510.96|5510.96|5510.96|5510.96|5510.96|5510.96|5510.96|0
1726060240000|2024-09-11 13:10:40|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|5511.87|0
1726060300000|2024-09-11 13:11:40|5512.17|5512.17|5512.17|5512.17|5512.17|5512.17|5512.17|5512.17|0
1726060320000|2024-09-11 13:12:00|5511.56|5511.56|5511.56|5511.56|5511.56|5511.56|5511.56|5511.56|0
1726060340000|2024-09-11 13:12:20|5512.59|5512.59|5512.59|5512.59|5512.59|5512.59|5512.59|5512.59|0
1726060350000|2024-09-11 13:12:30|5513.25|5513.25|5513.25|5513.25|5513.25|5513.25|5513.25|5513.25|0
1726060360000|2024-09-11 13:12:40|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|0
1726060370000|2024-09-11 13:12:50|5514.17|5514.17|5514.17|5514.17|5514.17|5514.17|5514.17|5514.17|0
1726060420000|2024-09-11 13:13:40|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|0
1726060440000|2024-09-11 13:14:00|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|0
1726060450000|2024-09-11 13:14:10|5512.33|5512.33|5512.33|5512.33|5512.33|5512.33|5512.33|5512.33|0
1726060460000|2024-09-11 13:14:20|5512.94|5512.94|5512.33|5512.33|5512.94|5512.94|5512.33|5512.33|0
1726060470000|2024-09-11 13:14:30|5512.94|5512.94|5512.33|5512.33|5512.94|5512.94|5512.33|5512.33|0
1726060500000|2024-09-11 13:15:00|5512.63|5512.63|5513.86|5513.86|5513.86|5513.86|5512.63|5512.63|0
1726060540000|2024-09-11 13:15:40|5514.16|5514.16|5514.16|5514.16|5514.16|5514.16|5514.16|5514.16|0
1726060560000|2024-09-11 13:16:00|5516|5516|5516|5516|5516|5516|5516|5516|0
1726060570000|2024-09-11 13:16:10|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|0
1726060580000|2024-09-11 13:16:20|5516.71|5516.71|5517.38|5517.38|5517.38|5517.38|5516.71|5516.71|0
1726060590000|2024-09-11 13:16:30|5517.68|5517.68|5517.68|5517.68|5517.68|5517.68|5517.68|5517.68|0
1726060600000|2024-09-11 13:16:40|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|5518.35|0
1726060610000|2024-09-11 13:16:50|5517.43|5517.43|5518.66|5518.66|5518.66|5518.66|5517.43|5517.43|0
1726060620000|2024-09-11 13:17:00|5518.96|5518.96|5518.96|5518.96|5518.96|5518.96|5518.96|5518.96|0
1726060630000|2024-09-11 13:17:10|5518.3|5518.3|5518.3|5518.3|5518.3|5518.3|5518.3|5518.3|0
1726060640000|2024-09-11 13:17:20|5517.68|5517.68|5517.68|5517.68|5517.68|5517.68|5517.68|5517.68|0
1726060650000|2024-09-11 13:17:30|5517.02|5517.02|5517.02|5517.02|5517.02|5517.02|5517.02|5517.02|0
1726060670000|2024-09-11 13:17:50|5516.4|5516.4|5516.4|5516.4|5516.4|5516.4|5516.4|5516.4|0
1726060700000|2024-09-11 13:18:20|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|5516.7|0
1726060740000|2024-09-11 13:19:00|5516.09|5516.09|5516.09|5516.09|5516.09|5516.09|5516.09|5516.09|0
1726060760000|2024-09-11 13:19:20|5516.51|5516.51|5516.51|5516.51|5516.51|5516.51|5516.51|5516.51|0
1726060840000|2024-09-11 13:20:40|5516.09|5516.09|5516.09|5516.09|5516.09|5516.09|5516.09|5516.09|0
1726060860000|2024-09-11 13:21:00|5515.79|5515.79|5515.79|5515.79|5515.79|5515.79|5515.79|5515.79|0
1726060890000|2024-09-11 13:21:30|5515.18|5515.18|5515.18|5515.18|5515.18|5515.18|5515.18|5515.18|0
1726060910000|2024-09-11 13:21:50|5515.79|5515.79|5515.79|5515.79|5515.79|5515.79|5515.79|5515.79|0
1726060950000|2024-09-11 13:22:30|5515.18|5515.18|5515.18|5515.18|5515.18|5515.18|5515.18|5515.18|0
1726060970000|2024-09-11 13:22:50|5515.79|5515.79|5515.79|5515.79|5515.79|5515.79|5515.79|5515.79|0
1726060980000|2024-09-11 13:23:00|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|0
1726060990000|2024-09-11 13:23:10|5515.91|5515.91|5515.91|5515.91|5515.91|5515.91|5515.91|5515.91|0
1726061050000|2024-09-11 13:24:10|5515.49|5515.49|5515.49|5515.49|5515.49|5515.49|5515.49|5515.49|0
1726061100000|2024-09-11 13:25:00|5515.26|5515.26|5515.26|5515.26|5515.26|5515.26|5515.26|5515.26|0
1726061110000|2024-09-11 13:25:10|5513.31|5513.31|5513.31|5513.31|5513.31|5513.31|5513.31|5513.31|0
1726061130000|2024-09-11 13:25:30|5513.93|5513.93|5513.93|5513.93|5513.93|5513.93|5513.93|5513.93|0
1726061210000|2024-09-11 13:26:50|5512.72|5512.72|5512.72|5512.72|5512.72|5512.72|5512.72|5512.72|0
1726061260000|2024-09-11 13:27:40|5513.14|5513.14|5513.75|5513.75|5513.75|5513.75|5513.14|5513.14|0
1726061280000|2024-09-11 13:28:00|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|0
1726061310000|2024-09-11 13:28:30|5513.74|5513.74|5513.74|5513.74|5513.74|5513.74|5513.74|5513.74|0
1726061330000|2024-09-11 13:28:50|5514.04|5514.04|5514.71|5514.71|5514.71|5514.71|5514.04|5514.04|0
1726061340000|2024-09-11 13:29:00|5515.37|5515.37|5514.71|5514.71|5515.37|5515.37|5514.71|5514.71|0
1726061350000|2024-09-11 13:29:10|5514.29|5514.29|5514.29|5514.29|5514.29|5514.29|5514.29|5514.29|0
1726061360000|2024-09-11 13:29:20|5513.68|5513.68|5513.08|5513.08|5513.68|5513.68|5513.08|5513.08|0
1726061370000|2024-09-11 13:29:30|5513.69|5513.69|5513.69|5513.69|5513.69|5513.69|5513.69|5513.69|0
1726061390000|2024-09-11 13:29:50|5514.3|5514.3|5514.92|5514.92|5514.92|5514.92|5513.69|5513.69|0
1726061400000|2024-09-11 13:30:00|5513.69|5513.69|5515.53|5515.53|5516.14|5516.14|5513.69|5513.69|0
1726061410000|2024-09-11 13:30:10|5514.92|5514.92|5513.69|5513.69|5514.92|5514.92|5513.69|5513.69|0
1726061420000|2024-09-11 13:30:20|5513.27|5513.27|5511.58|5511.58|5513.27|5513.27|5511.58|5511.58|0
1726061430000|2024-09-11 13:30:30|5510.96|5510.96|5510.96|5510.96|5510.96|5510.96|5510.96|5510.96|0
1726061460000|2024-09-11 13:31:00|5510.35|5510.35|5510.35|5510.35|5510.35|5510.35|5510.35|5510.35|0
1726061470000|2024-09-11 13:31:10|5509.74|5509.74|5509.42|5509.42|5509.74|5509.74|5509.12|5509.12|0
1726061540000|2024-09-11 13:32:20|5508.81|5508.81|5507.48|5507.48|5508.81|5508.81|5507.48|5507.48|0
1726061580000|2024-09-11 13:33:00|5508.09|5508.09|5507.79|5507.79|5508.09|5508.09|5507.79|5507.79|0
1726061620000|2024-09-11 13:33:40|5508.21|5508.21|5508.21|5508.21|5508.21|5508.21|5508.21|5508.21|0
1726061630000|2024-09-11 13:33:50|5507.91|5507.91|5507.91|5507.91|5507.91|5507.91|5507.91|5507.91|0
1726061640000|2024-09-11 13:34:00|5507.3|5507.3|5507.3|5507.3|5507.3|5507.3|5507.3|5507.3|0
1726061650000|2024-09-11 13:34:10|5506.69|5506.69|5504.8|5504.8|5506.69|5506.69|5504.8|5504.8|0
1726061660000|2024-09-11 13:34:20|5504.19|5504.19|5504.19|5504.19|5504.19|5504.19|5504.19|5504.19|0
1726061670000|2024-09-11 13:34:30|5502.96|5502.96|5502.96|5502.96|5503.57|5503.57|5502.96|5502.96|0
1726061690000|2024-09-11 13:34:50|5503.57|5503.57|5503.57|5503.57|5503.57|5503.57|5503.57|5503.57|0
1726061700000|2024-09-11 13:35:00|5504.19|5504.19|5503.77|5503.77|5504.19|5504.19|5503.77|5503.77|0
1726061720000|2024-09-11 13:35:20|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|0
1726061770000|2024-09-11 13:36:10|5503.83|5503.83|5503.83|5503.83|5503.83|5503.83|5503.83|5503.83|0
1726061790000|2024-09-11 13:36:30|5504.45|5504.45|5504.45|5504.45|5504.45|5504.45|5504.45|5504.45|0
1726061810000|2024-09-11 13:36:50|5505.06|5505.06|5504.46|5504.46|5505.06|5505.06|5504.46|5504.46|0
1726061830000|2024-09-11 13:37:10|5505.68|5505.68|5506.96|5506.96|5506.96|5506.96|5505.07|5505.07|0
1726061840000|2024-09-11 13:37:20|5506.35|5506.35|5506.35|5506.35|5506.35|5506.35|5506.35|5506.35|0
1726061850000|2024-09-11 13:37:30|5505.93|5505.93|5505.93|5505.93|5505.93|5505.93|5505.93|5505.93|0
1726061890000|2024-09-11 13:38:10|5505.32|5505.32|5505.32|5505.32|5505.32|5505.32|5505.32|5505.32|0
1726061900000|2024-09-11 13:38:20|5504.71|5504.71|5504.71|5504.71|5504.71|5504.71|5504.71|5504.71|0
1726061960000|2024-09-11 13:39:20|5504.1|5504.1|5504.1|5504.1|5504.1|5504.1|5504.1|5504.1|0
1726061970000|2024-09-11 13:39:30|5504.52|5504.52|5504.52|5504.52|5504.52|5504.52|5504.52|5504.52|0
1726061980000|2024-09-11 13:39:40|5505.13|5505.13|5505.13|5505.13|5505.13|5505.13|5505.13|5505.13|0
1726061990000|2024-09-11 13:39:50|5505.43|5505.43|5505.43|5505.43|5505.43|5505.43|5505.43|5505.43|0
1726062010000|2024-09-11 13:40:10|5504.82|5504.82|5504.1|5504.1|5504.82|5504.82|5504.1|5504.1|0
1726062020000|2024-09-11 13:40:20|5504.4|5504.4|5504.4|5504.4|5504.4|5504.4|5504.4|5504.4|0
1726062030000|2024-09-11 13:40:30|5505.02|5505.02|5505.02|5505.02|5505.02|5505.02|5504.4|5504.4|0
1726062040000|2024-09-11 13:40:40|5504.72|5504.72|5505.33|5505.33|5505.33|5505.33|5504.72|5504.72|0
1726062050000|2024-09-11 13:40:50|5504.66|5504.66|5504.66|5504.66|5504.66|5504.66|5504.66|5504.66|0
1726062070000|2024-09-11 13:41:10|5504.05|5504.05|5504.65|5504.65|5504.65|5504.65|5504.05|5504.05|0
1726062090000|2024-09-11 13:41:30|5505.27|5505.27|5505.27|5505.27|5505.27|5505.27|5505.27|5505.27|0
1726062100000|2024-09-11 13:41:40|5505.88|5505.88|5504.65|5504.65|5505.88|5505.88|5504.65|5504.65|0
1726062120000|2024-09-11 13:42:00|5503.32|5503.32|5500.59|5500.59|5503.32|5503.32|5500.59|5500.59|0
1726062130000|2024-09-11 13:42:10|5501.2|5501.2|5501.2|5501.2|5501.2|5501.2|5501.2|5501.2|0
1726062160000|2024-09-11 13:42:40|5501.62|5501.62|5501.62|5501.62|5501.62|5501.62|5501.62|5501.62|0
1726062170000|2024-09-11 13:42:50|5501.2|5501.2|5501.2|5501.2|5501.2|5501.2|5501.2|5501.2|0
1726062180000|2024-09-11 13:43:00|5501.87|5501.87|5501.87|5501.87|5501.87|5501.87|5501.87|5501.87|0
1726062190000|2024-09-11 13:43:10|5502.17|5502.17|5502.84|5502.84|5502.84|5502.84|5502.17|5502.17|0
1726062200000|2024-09-11 13:43:20|5504.06|5504.06|5504.06|5504.06|5504.06|5504.06|5504.06|5504.06|0
1726062210000|2024-09-11 13:43:30|5502.22|5502.22|5502.22|5502.22|5502.84|5502.84|5502.22|5502.22|0
1726062220000|2024-09-11 13:43:40|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|5501.61|0
1726062280000|2024-09-11 13:44:40|5502.22|5502.22|5502.22|5502.22|5502.22|5502.22|5502.22|5502.22|0
1726062290000|2024-09-11 13:44:50|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|0
1726062310000|2024-09-11 13:45:10|5502.03|5502.03|5501.8|5501.8|5502.03|5502.03|5501.8|5501.8|0
1726062320000|2024-09-11 13:45:20|5501.13|5501.13|5501.13|5501.13|5501.13|5501.13|5501.13|5501.13|0
1726062330000|2024-09-11 13:45:30|5500.71|5500.71|5500.71|5500.71|5500.71|5500.71|5500.71|5500.71|0
1726062350000|2024-09-11 13:45:50|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|0
1726062370000|2024-09-11 13:46:10|5501.94|5501.94|5502.55|5502.55|5502.55|5502.55|5501.94|5501.94|0
1726062380000|2024-09-11 13:46:20|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|0
1726062400000|2024-09-11 13:46:40|5501.33|5501.33|5501.93|5501.93|5501.93|5501.93|5501.33|5501.33|0
1726062420000|2024-09-11 13:47:00|5501.31|5501.31|5501.31|5501.31|5501.31|5501.31|5501.31|5501.31|0
1726062440000|2024-09-11 13:47:20|5500.9|5500.9|5501.31|5501.31|5501.31|5501.31|5500.9|5500.9|0
1726062450000|2024-09-11 13:47:30|5501.93|5501.93|5499.48|5499.48|5501.93|5501.93|5499.48|5499.48|0
1726062470000|2024-09-11 13:47:50|5500.09|5500.09|5500.75|5500.75|5500.75|5500.75|5500.09|5500.09|0
1726062520000|2024-09-11 13:48:40|5501.37|5501.37|5501.98|5501.98|5501.98|5501.98|5500.75|5500.75|0
1726062530000|2024-09-11 13:48:50|5502.59|5502.59|5502.59|5502.59|5502.59|5502.59|5502.59|5502.59|0
1726062540000|2024-09-11 13:49:00|5503.21|5503.21|5504.29|5504.29|5504.29|5504.29|5503.21|5503.21|0
1726062560000|2024-09-11 13:49:20|5504.96|5504.96|5504.96|5504.96|5504.96|5504.96|5504.96|5504.96|0
1726062570000|2024-09-11 13:49:30|5502.5|5502.5|5502.5|5502.5|5502.5|5502.5|5502.5|5502.5|0
1726062600000|2024-09-11 13:50:00|5503.71|5503.71|5503.11|5503.11|5503.71|5503.71|5503.11|5503.11|0
1726062620000|2024-09-11 13:50:20|5502.49|5502.49|5502.49|5502.49|5502.49|5502.49|5502.49|5502.49|0
1726062630000|2024-09-11 13:50:30|5501.88|5501.88|5501.58|5501.58|5501.88|5501.88|5501.58|5501.58|0
1726062640000|2024-09-11 13:50:40|5502.19|5502.19|5502.8|5502.8|5502.8|5502.8|5502.19|5502.19|0
1726062650000|2024-09-11 13:50:50|5502.19|5502.19|5502.19|5502.19|5502.19|5502.19|5502.19|5502.19|0
1726062670000|2024-09-11 13:51:10|5500.86|5500.86|5500.25|5500.25|5500.86|5500.86|5500.25|5500.25|0
1726062690000|2024-09-11 13:51:30|5499.58|5499.58|5498.97|5498.97|5499.58|5499.58|5498.97|5498.97|0
1726062720000|2024-09-11 13:52:00|5499.63|5499.63|5498.74|5498.74|5499.63|5499.63|5498.74|5498.74|0
1726062750000|2024-09-11 13:52:30|5496.32|5496.32|5496.32|5496.32|5496.32|5496.32|5496.32|5496.32|0
1726062760000|2024-09-11 13:52:40|5495.9|5495.9|5495.9|5495.9|5495.9|5495.9|5495.9|5495.9|0
1726062770000|2024-09-11 13:52:50|5495.29|5495.29|5495.29|5495.29|5495.29|5495.29|5495.29|5495.29|0
1726062780000|2024-09-11 13:53:00|5495.9|5495.9|5495.9|5495.9|5495.9|5495.9|5495.9|5495.9|0
1726062800000|2024-09-11 13:53:20|5496.51|5496.51|5497.43|5497.43|5497.43|5497.43|5496.51|5496.51|0
1726062820000|2024-09-11 13:53:40|5496.81|5496.81|5496.2|5496.2|5496.81|5496.81|5496.2|5496.2|0
1726062840000|2024-09-11 13:54:00|5497.28|5497.28|5497.59|5497.59|5497.59|5497.59|5497.28|5497.28|0
1726062850000|2024-09-11 13:54:10|5498.15|5498.15|5497.43|5497.43|5498.15|5498.15|5497.43|5497.43|0
1726062860000|2024-09-11 13:54:20|5496.81|5496.81|5496.81|5496.81|5496.81|5496.81|5496.81|5496.81|0
1726062870000|2024-09-11 13:54:30|5497.43|5497.43|5497.43|5497.43|5497.43|5497.43|5497.43|5497.43|0
1726062900000|2024-09-11 13:55:00|5498.04|5498.04|5497.43|5497.43|5498.04|5498.04|5497.43|5497.43|0
1726062920000|2024-09-11 13:55:20|5496.81|5496.81|5496.81|5496.81|5496.81|5496.81|5496.81|5496.81|0
1726062930000|2024-09-11 13:55:30|5497.43|5497.43|5497.43|5497.43|5497.43|5497.43|5497.43|5497.43|0
1726062980000|2024-09-11 13:56:20|5496.83|5496.83|5496.83|5496.83|5496.83|5496.83|5496.83|5496.83|0
1726063000000|2024-09-11 13:56:40|5496.52|5496.52|5496.52|5496.52|5496.52|5496.52|5496.52|5496.52|0
1726063050000|2024-09-11 13:57:30|5495.91|5495.91|5495.91|5495.91|5495.91|5495.91|5495.91|5495.91|0
1726063060000|2024-09-11 13:57:40|5495.3|5495.3|5494.68|5494.68|5495.3|5495.3|5494.27|5494.27|0
1726063080000|2024-09-11 13:58:00|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|0
1726063090000|2024-09-11 13:58:10|5493.36|5493.36|5493.36|5493.36|5493.36|5493.36|5493.36|5493.36|0
1726063100000|2024-09-11 13:58:20|5494.03|5494.03|5494.03|5494.03|5494.03|5494.03|5494.03|5494.03|0
1726063110000|2024-09-11 13:58:30|5495.26|5495.26|5496.17|5496.17|5496.17|5496.17|5495.26|5495.26|0
1726063120000|2024-09-11 13:58:40|5495.56|5495.56|5494.28|5494.28|5495.56|5495.56|5494.28|5494.28|0
1726063150000|2024-09-11 13:59:10|5493.67|5493.67|5493.67|5493.67|5493.67|5493.67|5493.67|5493.67|0
1726063160000|2024-09-11 13:59:20|5494.28|5494.28|5492.29|5492.29|5494.28|5494.28|5492.29|5492.29|0
1726063180000|2024-09-11 13:59:40|5492.91|5492.91|5492.91|5492.91|5492.91|5492.91|5492.91|5492.91|0
1726063200000|2024-09-11 14:00:00|5492.29|5492.29|5490.56|5490.56|5492.29|5492.29|5490.56|5490.56|0
1726063210000|2024-09-11 14:00:10|5489.9|5489.9|5488.06|5488.06|5489.9|5489.9|5488.06|5488.06|0
1726063230000|2024-09-11 14:00:30|5485.88|5485.88|5485.88|5485.88|5485.88|5485.88|5485.88|5485.88|0
1726063240000|2024-09-11 14:00:40|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|5486.49|0
1726063280000|2024-09-11 14:01:20|5487.82|5487.82|5490.26|5490.26|5490.26|5490.26|5487.82|5487.82|0
1726063300000|2024-09-11 14:01:40|5490.68|5490.68|5492.57|5492.57|5492.57|5492.57|5490.68|5490.68|0
1726063340000|2024-09-11 14:02:20|5491.91|5491.91|5491.91|5491.91|5491.91|5491.91|5491.91|5491.91|0
1726063350000|2024-09-11 14:02:30|5492.21|5492.21|5492.21|5492.21|5492.21|5492.21|5492.21|5492.21|0
1726063360000|2024-09-11 14:02:40|5491.59|5491.59|5491.59|5491.59|5491.59|5491.59|5491.59|5491.59|0
1726063370000|2024-09-11 14:02:50|5491.23|5491.23|5491.23|5491.23|5491.23|5491.23|5491.23|5491.23|0
1726063380000|2024-09-11 14:03:00|5490|5490|5489.7|5489.7|5490|5490|5489.7|5489.7|0
1726063390000|2024-09-11 14:03:10|5489.4|5489.4|5489.17|5489.17|5489.4|5489.4|5489.17|5489.17|0
1726063400000|2024-09-11 14:03:20|5488.75|5488.75|5488.75|5488.75|5488.75|5488.75|5488.75|5488.75|0
1726063430000|2024-09-11 14:03:50|5488.45|5488.45|5488.45|5488.45|5488.45|5488.45|5488.45|5488.45|0
1726063440000|2024-09-11 14:04:00|5488.03|5488.03|5486.76|5486.76|5488.03|5488.03|5486.76|5486.76|0
1726063450000|2024-09-11 14:04:10|5486.14|5486.14|5485.24|5485.24|5486.14|5486.14|5484.94|5484.94|0
1726063460000|2024-09-11 14:04:20|5484.94|5484.94|5484.32|5484.32|5484.94|5484.94|5484.32|5484.32|0
1726063470000|2024-09-11 14:04:30|5483.71|5483.71|5483.71|5483.71|5483.71|5483.71|5483.71|5483.71|0
1726063510000|2024-09-11 14:05:10|5483.1|5483.1|5481.52|5481.52|5483.1|5483.1|5481.52|5481.52|0
1726063530000|2024-09-11 14:05:30|5481.29|5481.29|5480.37|5480.37|5481.29|5481.29|5480.37|5480.37|0
1726063550000|2024-09-11 14:05:50|5480.98|5480.98|5481.64|5481.64|5481.64|5481.64|5480.98|5480.98|0
1726063570000|2024-09-11 14:06:10|5482.25|5482.25|5482.25|5482.25|5482.25|5482.25|5482.25|5482.25|0
1726063590000|2024-09-11 14:06:30|5482.67|5482.67|5483.28|5483.28|5483.28|5483.28|5482.67|5482.67|0
1726063600000|2024-09-11 14:06:40|5483.59|5483.59|5483.89|5483.89|5483.89|5483.89|5483.59|5483.59|0
1726063610000|2024-09-11 14:06:50|5484.5|5484.5|5484.5|5484.5|5484.5|5484.5|5484.5|5484.5|0
1726063640000|2024-09-11 14:07:20|5483.89|5483.89|5483.28|5483.28|5483.89|5483.89|5483.28|5483.28|0
1726063650000|2024-09-11 14:07:30|5482.87|5482.87|5482.87|5482.87|5482.87|5482.87|5482.87|5482.87|0
1726063670000|2024-09-11 14:07:50|5482.2|5482.2|5482.2|5482.2|5482.2|5482.2|5482.2|5482.2|0
1726063680000|2024-09-11 14:08:00|5482.43|5482.43|5482.43|5482.43|5482.43|5482.43|5482.43|5482.43|0
1726063690000|2024-09-11 14:08:10|5482.73|5482.73|5482.73|5482.73|5482.73|5482.73|5482.73|5482.73|0
1726063720000|2024-09-11 14:08:40|5483.35|5483.35|5483.35|5483.35|5483.35|5483.35|5483.35|5483.35|0
1726063760000|2024-09-11 14:09:20|5484.57|5484.57|5484.57|5484.57|5484.57|5484.57|5484.57|5484.57|0
1726063810000|2024-09-11 14:10:10|5483.35|5483.35|5483.35|5483.35|5483.35|5483.35|5483.35|5483.35|0
1726063820000|2024-09-11 14:10:20|5483.05|5483.05|5482.74|5482.74|5483.05|5483.05|5482.74|5482.74|0
1726063830000|2024-09-11 14:10:30|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|0
1726063850000|2024-09-11 14:10:50|5481.47|5481.47|5480.85|5480.85|5481.47|5481.47|5480.85|5480.85|0
1726063860000|2024-09-11 14:11:00|5480.25|5480.25|5480.25|5480.25|5480.25|5480.25|5480.25|5480.25|0
1726063880000|2024-09-11 14:11:20|5480.55|5480.55|5481.16|5481.16|5481.16|5481.16|5480.55|5480.55|0
1726063890000|2024-09-11 14:11:30|5480.55|5480.55|5480.55|5480.55|5480.55|5480.55|5480.55|5480.55|0
1726063900000|2024-09-11 14:11:40|5479.94|5479.94|5479.94|5479.94|5479.94|5479.94|5479.94|5479.94|0
1726063910000|2024-09-11 14:11:50|5480.55|5480.55|5480.55|5480.55|5480.55|5480.55|5480.55|5480.55|0
1726063920000|2024-09-11 14:12:00|5481.16|5481.16|5480.55|5480.55|5481.78|5481.78|5480.55|5480.55|0
1726063930000|2024-09-11 14:12:10|5480.97|5480.97|5482.19|5482.19|5482.19|5482.19|5480.97|5480.97|0
1726063940000|2024-09-11 14:12:20|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|0
1726063950000|2024-09-11 14:12:30|5481.81|5481.81|5481.51|5481.51|5481.81|5481.81|5481.51|5481.51|0
1726063960000|2024-09-11 14:12:40|5481.09|5481.09|5481.09|5481.09|5481.09|5481.09|5481.09|5481.09|0
1726063970000|2024-09-11 14:12:50|5480.48|5480.48|5478.61|5478.61|5480.48|5480.48|5478.61|5478.61|0
1726063980000|2024-09-11 14:13:00|5479.81|5479.81|5479.81|5479.81|5479.81|5479.81|5479.81|5479.81|0
1726063990000|2024-09-11 14:13:10|5481.04|5481.04|5481.04|5481.04|5481.04|5481.04|5481.04|5481.04|0
1726064060000|2024-09-11 14:14:20|5481.71|5481.71|5481.71|5481.71|5481.71|5481.71|5481.71|5481.71|0
1726064070000|2024-09-11 14:14:30|5480.48|5480.48|5479.58|5479.58|5480.48|5480.48|5479.58|5479.58|0
1726064080000|2024-09-11 14:14:40|5478.96|5478.96|5478.3|5478.3|5478.96|5478.96|5478.3|5478.3|0
1726064090000|2024-09-11 14:14:50|5477.88|5477.88|5477.27|5477.27|5477.88|5477.88|5477.27|5477.27|0
1726064100000|2024-09-11 14:15:00|5476.65|5476.65|5475.38|5475.38|5476.65|5476.65|5475.38|5475.38|0
1726064110000|2024-09-11 14:15:10|5475.99|5475.99|5475.53|5475.53|5475.99|5475.99|5475.53|5475.53|0
1726064120000|2024-09-11 14:15:20|5474.3|5474.3|5473.64|5473.64|5474.3|5474.3|5473.64|5473.64|0
1726064130000|2024-09-11 14:15:30|5474.25|5474.25|5474.86|5474.86|5474.86|5474.86|5474.25|5474.25|0
1726064140000|2024-09-11 14:15:40|5474.25|5474.25|5474.86|5474.86|5474.86|5474.86|5474.25|5474.25|0
1726064160000|2024-09-11 14:16:00|5475.47|5475.47|5475.47|5475.47|5475.47|5475.47|5475.47|5475.47|0
1726064170000|2024-09-11 14:16:10|5474.57|5474.57|5473.96|5473.96|5474.57|5474.57|5473.96|5473.96|0
1726064180000|2024-09-11 14:16:20|5474.62|5474.62|5475.85|5475.85|5475.85|5475.85|5474.62|5474.62|0
1726064200000|2024-09-11 14:16:40|5476.15|5476.15|5476.15|5476.15|5476.15|5476.15|5476.15|5476.15|0
1726064230000|2024-09-11 14:17:10|5476.45|5476.45|5476.45|5476.45|5476.45|5476.45|5476.45|5476.45|0
1726064250000|2024-09-11 14:17:30|5476.15|5476.15|5476.15|5476.15|5476.15|5476.15|5476.15|5476.15|0
1726064290000|2024-09-11 14:18:10|5477.43|5477.43|5477.43|5477.43|5477.43|5477.43|5477.43|5477.43|0
1726064300000|2024-09-11 14:18:20|5477.73|5477.73|5477.73|5477.73|5477.73|5477.73|5477.73|5477.73|0
1726064330000|2024-09-11 14:18:50|5478.34|5478.34|5478.34|5478.34|5478.34|5478.34|5478.34|5478.34|0
1726064360000|2024-09-11 14:19:20|5478.04|5478.04|5478.34|5478.34|5478.34|5478.34|5478.04|5478.04|0
1726064370000|2024-09-11 14:19:30|5477.12|5477.12|5477.12|5477.12|5477.12|5477.12|5477.12|5477.12|0
1726064380000|2024-09-11 14:19:40|5477.73|5477.73|5477.73|5477.73|5477.73|5477.73|5477.73|5477.73|0
1726064390000|2024-09-11 14:19:50|5477.12|5477.12|5476.52|5476.52|5477.12|5477.12|5476.52|5476.52|0
1726064400000|2024-09-11 14:20:00|5476.22|5476.22|5474.94|5474.94|5476.22|5476.22|5474.94|5474.94|0
1726064410000|2024-09-11 14:20:10|5475.55|5475.55|5476.16|5476.16|5476.16|5476.16|5475.55|5475.55|0
1726064420000|2024-09-11 14:20:20|5475.55|5475.55|5475.55|5475.55|5475.55|5475.55|5475.55|5475.55|0
1726064470000|2024-09-11 14:21:10|5476.16|5476.16|5476.16|5476.16|5476.16|5476.16|5476.16|5476.16|0
1726064480000|2024-09-11 14:21:20|5477.19|5477.19|5477.19|5477.19|5477.19|5477.19|5477.19|5477.19|0
1726064490000|2024-09-11 14:21:30|5477.49|5477.49|5477.49|5477.49|5477.49|5477.49|5477.49|5477.49|0
1726064500000|2024-09-11 14:21:40|5478.11|5478.11|5479.39|5479.39|5479.39|5479.39|5478.11|5478.11|0
1726064510000|2024-09-11 14:21:50|5479.69|5479.69|5479.69|5479.69|5479.69|5479.69|5479.69|5479.69|0
1726064520000|2024-09-11 14:22:00|5479.07|5479.07|5479.07|5479.07|5479.07|5479.07|5479.07|5479.07|0
1726064550000|2024-09-11 14:22:30|5479.49|5479.49|5479.49|5479.49|5479.49|5479.49|5479.49|5479.49|0
1726064560000|2024-09-11 14:22:40|5480.72|5480.72|5480.72|5480.72|5480.72|5480.72|5480.72|5480.72|0
1726064570000|2024-09-11 14:22:50|5481.02|5481.02|5481.02|5481.02|5481.02|5481.02|5481.02|5481.02|0
1726064580000|2024-09-11 14:23:00|5481.69|5481.69|5482.3|5482.3|5482.3|5482.3|5481.69|5481.69|0
1726064600000|2024-09-11 14:23:20|5482.91|5482.91|5482.91|5482.91|5482.91|5482.91|5482.91|5482.91|0
1726064620000|2024-09-11 14:23:40|5483.51|5483.51|5484.18|5484.18|5484.18|5484.18|5483.51|5483.51|0
1726064640000|2024-09-11 14:24:00|5483.57|5483.57|5483.27|5483.27|5483.57|5483.57|5483.27|5483.27|0
1726064650000|2024-09-11 14:24:10|5482.65|5482.65|5481.69|5481.69|5482.65|5482.65|5481.69|5481.69|0
1726064730000|2024-09-11 14:25:30|5482.91|5482.91|5482.31|5482.31|5482.91|5482.91|5482.31|5482.31|0
1726064750000|2024-09-11 14:25:50|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|0
1726064770000|2024-09-11 14:26:10|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|0
1726064820000|2024-09-11 14:27:00|5482.61|5482.61|5482.61|5482.61|5482.61|5482.61|5482.61|5482.61|0
1726064840000|2024-09-11 14:27:20|5483.22|5483.22|5482.26|5482.26|5483.22|5483.22|5482.26|5482.26|0
1726064860000|2024-09-11 14:27:40|5481.64|5481.64|5482.26|5482.26|5482.26|5482.26|5481.64|5481.64|0
1726064890000|2024-09-11 14:28:10|5481.84|5481.84|5481.17|5481.17|5481.84|5481.84|5481.17|5481.17|0
1726064900000|2024-09-11 14:28:20|5480.87|5480.87|5480.87|5480.87|5480.87|5480.87|5480.87|5480.87|0
1726064910000|2024-09-11 14:28:30|5479.65|5479.65|5479.03|5479.03|5479.65|5479.65|5479.03|5479.03|0
1726064940000|2024-09-11 14:29:00|5477.22|5477.22|5476.99|5476.99|5477.22|5477.22|5476.99|5476.99|0
1726064950000|2024-09-11 14:29:10|5477.66|5477.66|5477.66|5477.66|5477.66|5477.66|5477.66|5477.66|0
1726064990000|2024-09-11 14:29:50|5478.27|5478.27|5478.27|5478.27|5478.27|5478.27|5478.27|5478.27|0
1726065000000|2024-09-11 14:30:00|5477.67|5477.67|5477.06|5477.06|5477.67|5477.67|5477.06|5477.06|0
1726065020000|2024-09-11 14:30:20|5475.72|5475.72|5475.11|5475.11|5475.72|5475.72|5475.11|5475.11|0
1726065030000|2024-09-11 14:30:30|5473.83|5473.83|5473.83|5473.83|5473.83|5473.83|5473.83|5473.83|0
1726065050000|2024-09-11 14:30:50|5474.44|5474.44|5473.84|5473.84|5474.44|5474.44|5473.84|5473.84|0
1726065070000|2024-09-11 14:31:10|5474.51|5474.51|5476.34|5476.34|5476.34|5476.34|5474.51|5474.51|0
1726065080000|2024-09-11 14:31:20|5476.95|5476.95|5476.95|5476.95|5476.95|5476.95|5476.95|5476.95|0
1726065090000|2024-09-11 14:31:30|5477.56|5477.56|5477.33|5477.33|5477.56|5477.56|5477.1|5477.1|0
1726065100000|2024-09-11 14:31:40|5477.93|5477.93|5479.02|5479.02|5479.02|5479.02|5477.93|5477.93|0
1726065130000|2024-09-11 14:32:10|5478.35|5478.35|5478.35|5478.35|5478.35|5478.35|5478.35|5478.35|0
1726065180000|2024-09-11 14:33:00|5479.02|5479.02|5479.02|5479.02|5479.02|5479.02|5478.79|5478.79|0
1726065190000|2024-09-11 14:33:10|5478.6|5478.6|5478.9|5478.9|5478.9|5478.9|5478.6|5478.6|0
1726065210000|2024-09-11 14:33:30|5479.2|5479.2|5479.2|5479.2|5479.2|5479.2|5479.2|5479.2|0
1726065220000|2024-09-11 14:33:40|5479.43|5479.43|5480.43|5480.43|5480.43|5480.43|5479.2|5479.2|0
1726065230000|2024-09-11 14:33:50|5480.85|5480.85|5480.43|5480.43|5480.85|5480.85|5480.43|5480.43|0
1726065250000|2024-09-11 14:34:10|5480.13|5480.13|5480.74|5480.74|5480.74|5480.74|5480.13|5480.13|0
1726065260000|2024-09-11 14:34:20|5481.16|5481.16|5481.16|5481.16|5481.16|5481.16|5481.16|5481.16|0
1726065270000|2024-09-11 14:34:30|5481.39|5481.39|5481.39|5481.39|5481.39|5481.39|5481.39|5481.39|0
1726065300000|2024-09-11 14:35:00|5482|5482|5481.77|5481.77|5482|5482|5481.77|5481.77|0
1726065310000|2024-09-11 14:35:10|5482.07|5482.07|5482.07|5482.07|5482.07|5482.07|5482.07|5482.07|0
1726065320000|2024-09-11 14:35:20|5482.74|5482.74|5484.02|5484.02|5484.02|5484.02|5482.74|5482.74|0
1726065330000|2024-09-11 14:35:30|5483.35|5483.35|5483.4|5483.4|5483.4|5483.4|5482.74|5482.74|0
1726065390000|2024-09-11 14:36:30|5484.61|5484.61|5484.61|5484.61|5484.61|5484.61|5484.61|5484.61|0
1726065420000|2024-09-11 14:37:00|5484|5484|5484.23|5484.23|5484.23|5484.23|5484|5484|0
1726065430000|2024-09-11 14:37:10|5484.84|5484.84|5486.83|5486.83|5486.83|5486.83|5484.84|5484.84|0
1726065440000|2024-09-11 14:37:20|5486.16|5486.16|5486.16|5486.16|5486.16|5486.16|5486.16|5486.16|0
1726065500000|2024-09-11 14:38:20|5485.74|5485.74|5485.74|5485.74|5485.74|5485.74|5485.74|5485.74|0
1726065550000|2024-09-11 14:39:10|5486.41|5486.41|5486.11|5486.11|5486.41|5486.41|5486.11|5486.11|0
1726065560000|2024-09-11 14:39:20|5485.88|5485.88|5485.88|5485.88|5485.88|5485.88|5485.88|5485.88|0
1726065570000|2024-09-11 14:39:30|5486.29|5486.29|5486.29|5486.29|5486.29|5486.29|5486.29|5486.29|0
1726065600000|2024-09-11 14:40:00|5487.52|5487.52|5486.29|5486.29|5487.52|5487.52|5486.29|5486.29|0
1726065610000|2024-09-11 14:40:10|5486.91|5486.91|5486.24|5486.24|5486.91|5486.91|5486.24|5486.24|0
1726065620000|2024-09-11 14:40:20|5486.47|5486.47|5486.47|5486.47|5486.47|5486.47|5486.47|5486.47|0
1726065630000|2024-09-11 14:40:30|5486.17|5486.17|5486.17|5486.17|5486.17|5486.17|5486.17|5486.17|0
1726065680000|2024-09-11 14:41:20|5485.56|5485.56|5485.56|5485.56|5485.56|5485.56|5485.56|5485.56|0
1726065690000|2024-09-11 14:41:30|5484.59|5484.59|5484.59|5484.59|5484.59|5484.59|5484.59|5484.59|0
1726065730000|2024-09-11 14:42:10|5484.89|5484.89|5485.88|5485.88|5486.72|5486.72|5484.89|5484.89|0
1726065740000|2024-09-11 14:42:20|5486.11|5486.11|5486.11|5486.11|5486.11|5486.11|5486.11|5486.11|0
1726065780000|2024-09-11 14:43:00|5485.81|5485.81|5484.89|5484.89|5485.81|5485.81|5484.89|5484.89|0
1726065790000|2024-09-11 14:43:10|5484.47|5484.47|5483.86|5483.86|5484.47|5484.47|5483.86|5483.86|0
1726065850000|2024-09-11 14:44:10|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|0
1726065870000|2024-09-11 14:44:30|5483.8|5483.8|5483.8|5483.8|5483.8|5483.8|5483.8|5483.8|0
1726065890000|2024-09-11 14:44:50|5484.41|5484.41|5484.41|5484.41|5484.41|5484.41|5484.41|5484.41|0
1726065900000|2024-09-11 14:45:00|5485.69|5485.69|5486.11|5486.11|5486.11|5486.11|5485.69|5485.69|0
1726065940000|2024-09-11 14:45:40|5485.74|5485.74|5485.97|5485.97|5485.97|5485.97|5485.74|5485.74|0
1726065970000|2024-09-11 14:46:10|5485.56|5485.56|5485.56|5485.56|5485.56|5485.56|5485.56|5485.56|0
1726065980000|2024-09-11 14:46:20|5485.25|5485.25|5485.25|5485.25|5485.25|5485.25|5485.25|5485.25|0
1726066000000|2024-09-11 14:46:40|5484.59|5484.59|5484.59|5484.59|5484.59|5484.59|5484.59|5484.59|0
1726066020000|2024-09-11 14:47:00|5483.98|5483.98|5483.98|5483.98|5483.98|5483.98|5483.98|5483.98|0
1726066030000|2024-09-11 14:47:10|5482.7|5482.7|5482.7|5482.7|5482.7|5482.7|5482.7|5482.7|0
1726066050000|2024-09-11 14:47:30|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|0
1726066060000|2024-09-11 14:47:40|5481.48|5481.48|5481.48|5481.48|5481.48|5481.48|5481.48|5481.48|0
1726066090000|2024-09-11 14:48:10|5480.87|5480.87|5480.64|5480.64|5480.87|5480.87|5480.64|5480.64|0
1726066110000|2024-09-11 14:48:30|5480.94|5480.94|5481.55|5481.55|5481.55|5481.55|5480.94|5480.94|0
1726066140000|2024-09-11 14:49:00|5481.25|5481.25|5480.87|5480.87|5481.48|5481.48|5480.87|5480.87|0
1726066150000|2024-09-11 14:49:10|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|0
1726066160000|2024-09-11 14:49:20|5479.34|5479.34|5479.34|5479.34|5479.34|5479.34|5479.34|5479.34|0
1726066200000|2024-09-11 14:50:00|5478.73|5478.73|5479.34|5479.34|5479.34|5479.34|5478.73|5478.73|0
1726066210000|2024-09-11 14:50:10|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|0
1726066220000|2024-09-11 14:50:20|5479.03|5479.03|5479.64|5479.64|5479.64|5479.64|5479.03|5479.03|0
1726066230000|2024-09-11 14:50:30|5479.94|5479.94|5479.94|5479.94|5479.94|5479.94|5479.94|5479.94|0
1726066250000|2024-09-11 14:50:50|5480.17|5480.17|5480.17|5480.17|5480.17|5480.17|5480.17|5480.17|0
1726066270000|2024-09-11 14:51:10|5479.94|5479.94|5479.94|5479.94|5479.94|5479.94|5479.94|5479.94|0
1726066290000|2024-09-11 14:51:30|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|5479.64|0
1726066300000|2024-09-11 14:51:40|5479.03|5479.03|5479.03|5479.03|5479.03|5479.03|5479.03|5479.03|0
1726066310000|2024-09-11 14:51:50|5479.94|5479.94|5479.71|5479.71|5479.94|5479.94|5479.71|5479.71|0
1726066370000|2024-09-11 14:52:50|5480.13|5480.13|5480.13|5480.13|5480.13|5480.13|5480.13|5480.13|0
1726066400000|2024-09-11 14:53:20|5479.52|5479.52|5479.52|5479.52|5479.52|5479.52|5479.52|5479.52|0
1726066420000|2024-09-11 14:53:40|5479.1|5479.1|5479.71|5479.71|5479.71|5479.71|5479.1|5479.1|0
1726066430000|2024-09-11 14:53:50|5480.62|5480.62|5480.62|5480.62|5480.62|5480.62|5480.62|5480.62|0
1726066440000|2024-09-11 14:54:00|5480.85|5480.85|5481.26|5481.26|5481.26|5481.26|5480.85|5480.85|0
1726066450000|2024-09-11 14:54:10|5481.49|5481.49|5481|5481|5482.34|5482.34|5481|5481|0
1726066460000|2024-09-11 14:54:20|5480.39|5480.39|5480.39|5480.39|5480.39|5480.39|5480.39|5480.39|0
1726066480000|2024-09-11 14:54:40|5481.06|5481.06|5481.06|5481.06|5481.06|5481.06|5481.06|5481.06|0
1726066500000|2024-09-11 14:55:00|5480.83|5480.83|5481.49|5481.49|5481.49|5481.49|5480.83|5480.83|0
1726066540000|2024-09-11 14:55:40|5481.79|5481.79|5481.13|5481.13|5481.79|5481.79|5481.13|5481.13|0
1726066550000|2024-09-11 14:55:50|5480.52|5480.52|5480.52|5480.52|5480.52|5480.52|5480.52|5480.52|0
1726066560000|2024-09-11 14:56:00|5481.12|5481.12|5481.12|5481.12|5481.12|5481.12|5481.12|5481.12|0
1726066570000|2024-09-11 14:56:10|5481.73|5481.73|5481.5|5481.5|5481.73|5481.73|5481.5|5481.5|0
1726066580000|2024-09-11 14:56:20|5480.89|5480.89|5481.3|5481.3|5481.3|5481.3|5480.89|5480.89|0
1726066630000|2024-09-11 14:57:10|5481.07|5481.07|5481.07|5481.07|5481.07|5481.07|5481.07|5481.07|0
1726066640000|2024-09-11 14:57:20|5481.37|5481.37|5480.4|5480.4|5481.68|5481.68|5480.4|5480.4|0
1726066660000|2024-09-11 14:57:40|5481.06|5481.06|5481.06|5481.06|5481.06|5481.06|5481.06|5481.06|0
1726066670000|2024-09-11 14:57:50|5481.68|5481.68|5481.68|5481.68|5481.68|5481.68|5481.68|5481.68|0
1726066680000|2024-09-11 14:58:00|5481.37|5481.37|5481.37|5481.37|5481.37|5481.37|5481.37|5481.37|0
1726066690000|2024-09-11 14:58:10|5480.96|5480.96|5480.04|5480.04|5480.96|5480.96|5480.04|5480.04|0
1726066700000|2024-09-11 14:58:20|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|5480.66|0
1726066720000|2024-09-11 14:58:40|5480.89|5480.89|5481.5|5481.5|5481.5|5481.5|5480.89|5480.89|0
1726066750000|2024-09-11 14:59:10|5482.4|5482.4|5482.4|5482.4|5482.4|5482.4|5482.4|5482.4|0
1726066760000|2024-09-11 14:59:20|5483.07|5483.07|5483.07|5483.07|5483.07|5483.07|5483.07|5483.07|0
1726066770000|2024-09-11 14:59:30|5483.49|5483.49|5483.49|5483.49|5483.49|5483.49|5483.49|5483.49|0
1726066780000|2024-09-11 14:59:40|5484.1|5484.1|5484.1|5484.1|5484.1|5484.1|5484.1|5484.1|0
1726066800000|2024-09-11 15:00:00|5484.71|5484.71|5485.33|5485.33|5485.33|5485.33|5484.71|5484.71|0
1726066810000|2024-09-11 15:00:10|5484.71|5484.71|5484.71|5484.71|5484.71|5484.71|5484.71|5484.71|0
1726066820000|2024-09-11 15:00:20|5485.33|5485.33|5484.3|5484.3|5485.33|5485.33|5484.3|5484.3|0
1726066830000|2024-09-11 15:00:30|5484.6|5484.6|5484.6|5484.6|5484.6|5484.6|5484.6|5484.6|0
1726066860000|2024-09-11 15:01:00|5485.01|5485.01|5485.01|5485.01|5485.01|5485.01|5485.01|5485.01|0
1726066880000|2024-09-11 15:01:20|5485.68|5485.68|5485.68|5485.68|5485.68|5485.68|5485.68|5485.68|0
1726066890000|2024-09-11 15:01:30|5486.35|5486.35|5484.15|5484.15|5486.35|5486.35|5484.15|5484.15|0
1726066900000|2024-09-11 15:01:40|5484.77|5484.77|5484.77|5484.77|5484.77|5484.77|5484.77|5484.77|0
1726066910000|2024-09-11 15:01:50|5485|5485|5484.38|5484.38|5485|5485|5484.38|5484.38|0
1726066920000|2024-09-11 15:02:00|5484.08|5484.08|5483.17|5483.17|5484.08|5484.08|5483.17|5483.17|0
1726066930000|2024-09-11 15:02:10|5482.87|5482.87|5482.25|5482.25|5482.87|5482.87|5482.25|5482.25|0
1726066940000|2024-09-11 15:02:20|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|0
1726066970000|2024-09-11 15:02:50|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|0
1726066990000|2024-09-11 15:03:10|5484.13|5484.13|5485.05|5485.05|5485.05|5485.05|5484.13|5484.13|0
1726067010000|2024-09-11 15:03:30|5484.75|5484.75|5484.75|5484.75|5484.75|5484.75|5484.75|5484.75|0
1726067020000|2024-09-11 15:03:40|5486.02|5486.02|5486.02|5486.02|5486.02|5486.02|5486.02|5486.02|0
1726067030000|2024-09-11 15:03:50|5486.25|5486.25|5486.25|5486.25|5486.25|5486.25|5486.25|5486.25|0
1726067040000|2024-09-11 15:04:00|5486.86|5486.86|5486.86|5486.86|5486.86|5486.86|5486.86|5486.86|0
1726067060000|2024-09-11 15:04:20|5486.56|5486.56|5486.56|5486.56|5486.56|5486.56|5486.56|5486.56|0
1726067070000|2024-09-11 15:04:30|5486.26|5486.26|5486.26|5486.26|5486.26|5486.26|5486.26|5486.26|0
1726067080000|2024-09-11 15:04:40|5486.03|5486.03|5486.03|5486.03|5486.03|5486.03|5486.03|5486.03|0
1726067110000|2024-09-11 15:05:10|5485.8|5485.8|5485.8|5485.8|5485.8|5485.8|5485.8|5485.8|0
1726067120000|2024-09-11 15:05:20|5486.41|5486.41|5486.41|5486.41|5486.41|5486.41|5486.41|5486.41|0
1726067130000|2024-09-11 15:05:30|5486.64|5486.64|5486.41|5486.41|5486.64|5486.64|5486.41|5486.41|0
1726067140000|2024-09-11 15:05:40|5487.62|5487.62|5487.01|5487.01|5487.62|5487.62|5487.01|5487.01|0
1726067150000|2024-09-11 15:05:50|5487.24|5487.24|5488.84|5488.84|5488.84|5488.84|5487.24|5487.24|0
1726067160000|2024-09-11 15:06:00|5489.26|5489.26|5489.81|5489.81|5489.81|5489.81|5488.84|5488.84|0
1726067170000|2024-09-11 15:06:10|5489.51|5489.51|5490.42|5490.42|5490.42|5490.42|5489.51|5489.51|0
1726067190000|2024-09-11 15:06:30|5490.84|5490.84|5490.84|5490.84|5490.84|5490.84|5490.84|5490.84|0
1726067200000|2024-09-11 15:06:40|5491.07|5491.07|5491.07|5491.07|5491.07|5491.07|5491.07|5491.07|0
1726067210000|2024-09-11 15:06:50|5491.68|5491.68|5491.68|5491.68|5491.68|5491.68|5491.68|5491.68|0
1726067230000|2024-09-11 15:07:10|5491.45|5491.45|5491.45|5491.45|5491.45|5491.45|5491.45|5491.45|0
1726067250000|2024-09-11 15:07:30|5492.66|5492.66|5492.66|5492.66|5492.66|5492.66|5492.66|5492.66|0
1726067270000|2024-09-11 15:07:50|5493.27|5493.27|5493.27|5493.27|5493.27|5493.27|5493.27|5493.27|0
1726067280000|2024-09-11 15:08:00|5492.66|5492.66|5492.66|5492.66|5492.66|5492.66|5492.66|5492.66|0
1726067290000|2024-09-11 15:08:10|5492.35|5492.35|5492.12|5492.12|5492.35|5492.35|5492.12|5492.12|0
1726067330000|2024-09-11 15:08:50|5492.42|5492.42|5492.42|5492.42|5492.42|5492.42|5492.42|5492.42|0
1726067340000|2024-09-11 15:09:00|5492.84|5492.84|5492.84|5492.84|5492.84|5492.84|5492.84|5492.84|0
1726067350000|2024-09-11 15:09:10|5493.14|5493.14|5493.81|5493.81|5493.81|5493.81|5493.14|5493.14|0
1726067360000|2024-09-11 15:09:20|5492.89|5492.89|5492.89|5492.89|5492.89|5492.89|5492.89|5492.89|0
1726067370000|2024-09-11 15:09:30|5492.28|5492.28|5491.98|5491.98|5492.28|5492.28|5491.98|5491.98|0
1726067380000|2024-09-11 15:09:40|5492.28|5492.28|5492.28|5492.28|5492.28|5492.28|5492.28|5492.28|0
1726067390000|2024-09-11 15:09:50|5492.95|5492.95|5492.95|5492.95|5492.95|5492.95|5492.95|5492.95|0
1726067400000|2024-09-11 15:10:00|5492.34|5492.34|5492.34|5492.34|5492.34|5492.34|5492.34|5492.34|0
1726067410000|2024-09-11 15:10:10|5492.96|5492.96|5493.57|5493.57|5493.57|5493.57|5492.96|5492.96|0
1726067450000|2024-09-11 15:10:50|5494.24|5494.24|5494.24|5494.24|5494.24|5494.24|5494.24|5494.24|0
1726067460000|2024-09-11 15:11:00|5494.54|5494.54|5495.15|5495.15|5495.15|5495.15|5494.54|5494.54|0
1726067470000|2024-09-11 15:11:10|5494.54|5494.54|5494.84|5494.84|5494.84|5494.84|5494.54|5494.54|0
1726067480000|2024-09-11 15:11:20|5495.45|5495.45|5495.45|5495.45|5495.75|5495.75|5495.45|5495.45|0
1726067490000|2024-09-11 15:11:30|5494.17|5494.17|5494.17|5494.17|5494.17|5494.17|5494.17|5494.17|0
1726067510000|2024-09-11 15:11:50|5493.56|5493.56|5494.79|5494.79|5494.79|5494.79|5493.56|5493.56|0
1726067520000|2024-09-11 15:12:00|5495.4|5495.4|5495.86|5495.86|5495.86|5495.86|5495.4|5495.4|0
1726067530000|2024-09-11 15:12:10|5496.47|5496.47|5497.38|5497.38|5497.38|5497.38|5496.47|5496.47|0
1726067540000|2024-09-11 15:12:20|5497.98|5497.98|5498.65|5498.65|5498.65|5498.65|5497.98|5497.98|0
1726067560000|2024-09-11 15:12:40|5499.06|5499.06|5500.59|5500.59|5500.59|5500.59|5499.06|5499.06|0
1726067590000|2024-09-11 15:13:10|5501.2|5501.2|5502.12|5502.12|5502.12|5502.12|5501.2|5501.2|0
1726067600000|2024-09-11 15:13:20|5502.78|5502.78|5502.48|5502.48|5502.78|5502.78|5502.48|5502.48|0
1726067620000|2024-09-11 15:13:40|5503.1|5503.1|5503.1|5503.1|5503.71|5503.71|5503.1|5503.1|0
1726067650000|2024-09-11 15:14:10|5502.79|5502.79|5502.79|5502.79|5502.79|5502.79|5502.79|5502.79|0
1726067670000|2024-09-11 15:14:30|5503.02|5503.02|5503.02|5503.02|5503.02|5503.02|5503.02|5503.02|0
1726067680000|2024-09-11 15:14:40|5503.63|5503.63|5503.63|5503.63|5503.63|5503.63|5503.63|5503.63|0
1726067700000|2024-09-11 15:15:00|5503.01|5503.01|5501.75|5501.75|5503.01|5503.01|5501.75|5501.75|0
1726067730000|2024-09-11 15:15:30|5500.52|5500.52|5500.52|5500.52|5500.52|5500.52|5500.52|5500.52|0
1726067740000|2024-09-11 15:15:40|5499.92|5499.92|5499.92|5499.92|5499.92|5499.92|5499.92|5499.92|0
1726067750000|2024-09-11 15:15:50|5500.52|5500.52|5500.52|5500.52|5500.52|5500.52|5500.52|5500.52|0
1726067760000|2024-09-11 15:16:00|5500.22|5500.22|5500.22|5500.22|5500.22|5500.22|5500.22|5500.22|0
1726067770000|2024-09-11 15:16:10|5499.55|5499.55|5498.94|5498.94|5499.55|5499.55|5498.94|5498.94|0
1726067790000|2024-09-11 15:16:30|5498.33|5498.33|5498.33|5498.33|5498.33|5498.33|5498.33|5498.33|0
1726067800000|2024-09-11 15:16:40|5498.94|5498.94|5498.94|5498.94|5498.94|5498.94|5498.94|5498.94|0
1726067820000|2024-09-11 15:17:00|5499.61|5499.61|5500.57|5500.57|5500.57|5500.57|5499.61|5499.61|0
1726067830000|2024-09-11 15:17:10|5501.24|5501.24|5500.57|5500.57|5501.24|5501.24|5500.57|5500.57|0
1726067840000|2024-09-11 15:17:20|5500.27|5500.27|5500.27|5500.27|5500.27|5500.27|5500.27|5500.27|0
1726067890000|2024-09-11 15:18:10|5499.66|5499.66|5498.38|5498.38|5499.66|5499.66|5498.38|5498.38|0
1726067900000|2024-09-11 15:18:20|5497.78|5497.78|5498.44|5498.44|5498.44|5498.44|5497.78|5497.78|0
1726067940000|2024-09-11 15:19:00|5497.83|5497.83|5498.44|5498.44|5498.44|5498.44|5497.83|5497.83|0
1726067950000|2024-09-11 15:19:10|5498.67|5498.67|5498.67|5498.67|5498.67|5498.67|5498.67|5498.67|0
1726067960000|2024-09-11 15:19:20|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|5498.97|0
1726067980000|2024-09-11 15:19:40|5498.67|5498.67|5498.67|5498.67|5498.67|5498.67|5498.67|5498.67|0
1726068000000|2024-09-11 15:20:00|5498.01|5498.01|5498.44|5498.44|5498.44|5498.44|5497.78|5497.78|0
1726068030000|2024-09-11 15:20:30|5497.83|5497.83|5497.83|5497.83|5497.83|5497.83|5497.83|5497.83|0
1726068040000|2024-09-11 15:20:40|5498.13|5498.13|5498.13|5498.13|5498.13|5498.13|5498.13|5498.13|0
1726068060000|2024-09-11 15:21:00|5498.36|5498.36|5498.36|5498.36|5498.36|5498.36|5498.36|5498.36|0
1726068070000|2024-09-11 15:21:10|5498.13|5498.13|5498.13|5498.13|5498.13|5498.13|5498.13|5498.13|0
1726068080000|2024-09-11 15:21:20|5497.22|5497.22|5496.92|5496.92|5497.22|5497.22|5496.92|5496.92|0
1726068090000|2024-09-11 15:21:30|5496.61|5496.61|5496|5496|5496.61|5496.61|5496|5496|0
1726068140000|2024-09-11 15:22:20|5495.77|5495.77|5495.77|5495.77|5496|5496|5495.77|5495.77|0
1726068150000|2024-09-11 15:22:30|5496.44|5496.44|5496.44|5496.44|5496.44|5496.44|5496.44|5496.44|0
1726068180000|2024-09-11 15:23:00|5495.82|5495.82|5496.05|5496.05|5496.05|5496.05|5495.82|5495.82|0
1726068190000|2024-09-11 15:23:10|5496.67|5496.67|5496.67|5496.67|5496.67|5496.67|5496.44|5496.44|0
1726068200000|2024-09-11 15:23:20|5496.06|5496.06|5495.68|5495.68|5496.3|5496.3|5495.45|5495.45|0
1726068210000|2024-09-11 15:23:30|5495.45|5495.45|5495.45|5495.45|5495.45|5495.45|5495.45|5495.45|0
1726068220000|2024-09-11 15:23:40|5495.22|5495.22|5495.52|5495.52|5495.52|5495.52|5495.22|5495.22|0
1726068230000|2024-09-11 15:23:50|5495.75|5495.75|5495.75|5495.75|5495.75|5495.75|5495.75|5495.75|0
1726068270000|2024-09-11 15:24:30|5495.52|5495.52|5495.75|5495.75|5495.75|5495.75|5495.52|5495.52|0
1726068290000|2024-09-11 15:24:50|5496.35|5496.35|5497.81|5497.81|5497.81|5497.81|5496.35|5496.35|0
1726068310000|2024-09-11 15:25:10|5497.21|5497.21|5497.21|5497.21|5497.21|5497.21|5497.21|5497.21|0
1726068350000|2024-09-11 15:25:50|5498.11|5498.11|5498.73|5498.73|5498.73|5498.73|5498.11|5498.11|0
1726068360000|2024-09-11 15:26:00|5498.42|5498.42|5498.42|5498.42|5498.42|5498.42|5498.42|5498.42|0
1726068370000|2024-09-11 15:26:10|5498.66|5498.66|5498.05|5498.05|5498.66|5498.66|5498.05|5498.05|0
1726068390000|2024-09-11 15:26:30|5498.28|5498.28|5498.28|5498.28|5498.28|5498.28|5498.28|5498.28|0
1726068420000|2024-09-11 15:27:00|5497.67|5497.67|5497.67|5497.67|5497.67|5497.67|5497.37|5497.37|0
1726068440000|2024-09-11 15:27:20|5497.9|5497.9|5497.9|5497.9|5497.9|5497.9|5497.9|5497.9|0
1726068460000|2024-09-11 15:27:40|5498.2|5498.2|5498.2|5498.2|5498.2|5498.2|5498.2|5498.2|0
1726068480000|2024-09-11 15:28:00|5497.9|5497.9|5497.29|5497.29|5497.9|5497.9|5497.29|5497.29|0
1726068500000|2024-09-11 15:28:20|5497.06|5497.06|5497.06|5497.06|5497.06|5497.06|5496.83|5496.83|0
1726068510000|2024-09-11 15:28:30|5497.29|5497.29|5497.29|5497.29|5497.29|5497.29|5497.29|5497.29|0
1726068520000|2024-09-11 15:28:40|5496.62|5496.62|5496.2|5496.2|5496.62|5496.62|5496.2|5496.2|0
1726068530000|2024-09-11 15:28:50|5495.9|5495.9|5495.9|5495.9|5495.9|5495.9|5495.9|5495.9|0
1726068540000|2024-09-11 15:29:00|5495.29|5495.29|5494.68|5494.68|5495.29|5495.29|5494.68|5494.68|0
1726068550000|2024-09-11 15:29:10|5494.38|5494.38|5493.71|5493.71|5494.38|5494.38|5493.71|5493.71|0
1726068560000|2024-09-11 15:29:20|5493.94|5493.94|5493.56|5493.56|5494.17|5494.17|5493.56|5493.56|0
1726068570000|2024-09-11 15:29:30|5494.17|5494.17|5494.17|5494.17|5494.17|5494.17|5494.17|5494.17|0
1726068580000|2024-09-11 15:29:40|5493.56|5493.56|5493.26|5493.26|5493.56|5493.56|5493.26|5493.26|0
1726068590000|2024-09-11 15:29:50|5492.64|5492.64|5492.34|5492.34|5492.64|5492.64|5492.34|5492.34|0
1726125300000|2024-09-12 07:15:00|5551.92|5551.92|5551.92|5551.92|5551.92|5551.92|5551.92|5551.92|0
1726125340000|2024-09-12 07:15:40|5551.26|5551.26|5551.26|5551.26|5551.26|5551.26|5551.26|5551.26|0
1726125360000|2024-09-12 07:16:00|5549.75|5549.75|5549.75|5549.75|5549.75|5549.75|5549.75|5549.75|0
1726125370000|2024-09-12 07:16:10|5549.14|5549.14|5549.44|5549.44|5549.44|5549.44|5549.14|5549.14|0
1726125380000|2024-09-12 07:16:20|5547.55|5547.55|5547.55|5547.55|5547.55|5547.55|5547.55|5547.55|0
1726125400000|2024-09-12 07:16:40|5546.32|5546.32|5546.32|5546.32|5546.32|5546.32|5546.32|5546.32|0
1726125410000|2024-09-12 07:16:50|5545.71|5545.71|5545.41|5545.41|5545.71|5545.71|5545.41|5545.41|0
1726125420000|2024-09-12 07:17:00|5544.79|5544.79|5546.06|5546.06|5546.06|5546.06|5544.79|5544.79|0
1726125430000|2024-09-12 07:17:10|5547.95|5547.95|5549.18|5549.18|5549.18|5549.18|5547.95|5547.95|0
1726125440000|2024-09-12 07:17:20|5549.79|5549.79|5549.79|5549.79|5549.79|5549.79|5549.79|5549.79|0
1726125460000|2024-09-12 07:17:40|5549.37|5549.37|5548.96|5548.96|5549.37|5549.37|5548.34|5548.34|0
1726125480000|2024-09-12 07:18:00|5549.42|5549.42|5549.42|5549.42|5549.42|5549.42|5549.42|5549.42|0
1726125500000|2024-09-12 07:18:20|5549.72|5549.72|5549.72|5549.72|5549.72|5549.72|5549.72|5549.72|0
1726125520000|2024-09-12 07:18:40|5549.11|5549.11|5549.11|5549.11|5549.11|5549.11|5549.11|5549.11|0
1726125530000|2024-09-12 07:18:50|5549.72|5549.72|5549.72|5549.72|5549.72|5549.72|5549.72|5549.72|0
1726125560000|2024-09-12 07:19:20|5550.14|5550.14|5550.14|5550.14|5550.14|5550.14|5550.14|5550.14|0
1726125580000|2024-09-12 07:19:40|5549.52|5549.52|5548.6|5548.6|5549.52|5549.52|5548.6|5548.6|0
1726125590000|2024-09-12 07:19:50|5549.21|5549.21|5549.21|5549.21|5549.21|5549.21|5549.21|5549.21|0
1726125600000|2024-09-12 07:20:00|5548.6|5548.6|5548.6|5548.6|5548.6|5548.6|5548.6|5548.6|0
1726125630000|2024-09-12 07:20:30|5549.21|5549.21|5549.21|5549.21|5549.21|5549.21|5549.21|5549.21|0
1726125640000|2024-09-12 07:20:40|5550.18|5550.18|5551.51|5551.51|5551.51|5551.51|5550.18|5550.18|0
1726125650000|2024-09-12 07:20:50|5552.12|5552.12|5552.35|5552.35|5552.35|5552.35|5552.12|5552.12|0
1726125670000|2024-09-12 07:21:10|5551.74|5551.74|5551.74|5551.74|5551.74|5551.74|5551.74|5551.74|0
1726125680000|2024-09-12 07:21:20|5552.97|5552.97|5552.97|5552.97|5552.97|5552.97|5552.97|5552.97|0
1726125690000|2024-09-12 07:21:30|5551.74|5551.74|5551.74|5551.74|5551.74|5551.74|5551.74|5551.74|0
1726125730000|2024-09-12 07:22:10|5551.07|5551.07|5551.07|5551.07|5551.07|5551.07|5551.07|5551.07|0
1726125740000|2024-09-12 07:22:20|5551.38|5551.38|5551.38|5551.38|5551.38|5551.38|5551.38|5551.38|0
1726125750000|2024-09-12 07:22:30|5552.65|5552.65|5553.92|5553.92|5553.92|5553.92|5552.65|5552.65|0
1726125770000|2024-09-12 07:22:50|5555.76|5555.76|5555.76|5555.76|5555.76|5555.76|5555.76|5555.76|0
1726125780000|2024-09-12 07:23:00|5556.18|5556.18|5556.18|5556.18|5556.18|5556.18|5556.18|5556.18|0
1726125810000|2024-09-12 07:23:30|5555.57|5555.57|5555.57|5555.57|5555.57|5555.57|5555.57|5555.57|0
1726125840000|2024-09-12 07:24:00|5554.95|5554.95|5555.57|5555.57|5555.57|5555.57|5554.95|5554.95|0
1726125850000|2024-09-12 07:24:10|5556.18|5556.18|5555.51|5555.51|5556.18|5556.18|5555.51|5555.51|0
1726125860000|2024-09-12 07:24:20|5555.1|5555.1|5552.6|5552.6|5555.1|5555.1|5552.6|5552.6|0
1726125900000|2024-09-12 07:25:00|5554.78|5554.78|5555.62|5555.62|5555.62|5555.62|5554.78|5554.78|0
1726125910000|2024-09-12 07:25:10|5555.2|5555.2|5554.03|5554.03|5555.2|5555.2|5553.98|5553.98|0
1726125930000|2024-09-12 07:25:30|5554.64|5554.64|5554.03|5554.03|5554.64|5554.64|5554.03|5554.03|0
1726125940000|2024-09-12 07:25:40|5553.41|5553.41|5552.19|5552.19|5553.41|5553.41|5552.19|5552.19|0
1726125990000|2024-09-12 07:26:30|5552.8|5552.8|5552.8|5552.8|5552.8|5552.8|5552.8|5552.8|0
1726126000000|2024-09-12 07:26:40|5552.19|5552.19|5552.19|5552.19|5552.19|5552.19|5552.19|5552.19|0
1726126020000|2024-09-12 07:27:00|5553.09|5553.09|5553.09|5553.09|5553.09|5553.09|5553.09|5553.09|0
1726126030000|2024-09-12 07:27:10|5553.76|5553.76|5553.09|5553.09|5553.76|5553.76|5553.09|5553.09|0
1726126040000|2024-09-12 07:27:20|5553.51|5553.51|5553.51|5553.51|5553.51|5553.51|5553.51|5553.51|0
1726126050000|2024-09-12 07:27:30|5554.11|5554.11|5555.04|5555.04|5556|5556|5554.11|5554.11|0
1726126060000|2024-09-12 07:27:40|5556.26|5556.26|5558.25|5558.25|5558.25|5558.25|5556.26|5556.26|0
1726126070000|2024-09-12 07:27:50|5557.95|5557.95|5557.58|5557.58|5557.95|5557.95|5557.28|5557.28|0
1726126130000|2024-09-12 07:28:50|5556.98|5556.98|5556.56|5556.56|5556.98|5556.98|5556.56|5556.56|0
1726126140000|2024-09-12 07:29:00|5556.26|5556.26|5555.96|5555.96|5556.26|5556.26|5555.96|5555.96|0
1726126190000|2024-09-12 07:29:50|5555.66|5555.66|5555.66|5555.66|5555.66|5555.66|5555.66|5555.66|0
1726126200000|2024-09-12 07:30:00|5554.99|5554.99|5554.38|5554.38|5554.99|5554.99|5554.38|5554.38|0
1726126210000|2024-09-12 07:30:10|5554.99|5554.99|5554.99|5554.99|5554.99|5554.99|5554.99|5554.99|0
1726126220000|2024-09-12 07:30:20|5555.3|5555.3|5555.3|5555.3|5555.3|5555.3|5555.3|5555.3|0
1726126250000|2024-09-12 07:30:50|5555.71|5555.71|5555.71|5555.71|5555.71|5555.71|5555.71|5555.71|0
1726126260000|2024-09-12 07:31:00|5554.49|5554.49|5554.19|5554.19|5554.49|5554.49|5554.19|5554.19|0
1726126280000|2024-09-12 07:31:20|5554.8|5554.8|5554.8|5554.8|5554.8|5554.8|5554.8|5554.8|0
1726126300000|2024-09-12 07:31:40|5554.5|5554.5|5553.58|5553.58|5554.5|5554.5|5553.58|5553.58|0
1726126320000|2024-09-12 07:32:00|5554.2|5554.2|5554.2|5554.2|5554.2|5554.2|5554.2|5554.2|0
1726126350000|2024-09-12 07:32:30|5553.58|5553.58|5553.58|5553.58|5553.58|5553.58|5552.36|5552.36|0
1726126360000|2024-09-12 07:32:40|5552.97|5552.97|5552.72|5552.72|5552.97|5552.97|5552.3|5552.3|0
1726126390000|2024-09-12 07:33:10|5551.49|5551.49|5549.69|5549.69|5551.49|5551.49|5549.69|5549.69|0
1726126420000|2024-09-12 07:33:40|5549.07|5549.07|5549.61|5549.61|5549.61|5549.61|5548.41|5548.41|0
1726126440000|2024-09-12 07:34:00|5550.23|5550.23|5550.53|5550.53|5550.53|5550.53|5550.23|5550.23|0
1726126450000|2024-09-12 07:34:10|5551.19|5551.19|5550.28|5550.28|5551.19|5551.19|5550.28|5550.28|0
1726126460000|2024-09-12 07:34:20|5551.51|5551.51|5551.51|5551.51|5551.51|5551.51|5551.51|5551.51|0
1726126490000|2024-09-12 07:34:50|5551.81|5551.81|5551.81|5551.81|5551.81|5551.81|5551.81|5551.81|0
1726126500000|2024-09-12 07:35:00|5550.78|5550.78|5550.78|5550.78|5550.78|5550.78|5550.78|5550.78|0
1726126510000|2024-09-12 07:35:10|5550.48|5550.48|5550.48|5550.48|5550.48|5550.48|5550.48|5550.48|0
1726126560000|2024-09-12 07:36:00|5551.09|5551.09|5551.09|5551.09|5551.09|5551.09|5551.09|5551.09|0
1726126620000|2024-09-12 07:37:00|5552.31|5552.31|5552.31|5552.31|5552.31|5552.31|5552.31|5552.31|0
1726126630000|2024-09-12 07:37:10|5551.7|5551.7|5551.7|5551.7|5551.7|5551.7|5551.7|5551.7|0
1726126640000|2024-09-12 07:37:20|5551.09|5551.09|5550.49|5550.49|5551.09|5551.09|5550.19|5550.19|0
1726126650000|2024-09-12 07:37:30|5549.87|5549.87|5550.19|5550.19|5550.19|5550.19|5549.57|5549.57|0
1726126660000|2024-09-12 07:37:40|5549.57|5549.57|5549.57|5549.57|5549.57|5549.57|5549.57|5549.57|0
1726126670000|2024-09-12 07:37:50|5548.35|5548.35|5548.35|5548.35|5548.35|5548.35|5548.35|5548.35|0
1726126680000|2024-09-12 07:38:00|5548.96|5548.96|5549.88|5549.88|5550.11|5550.11|5548.96|5548.96|0
1726126690000|2024-09-12 07:38:10|5550.49|5550.49|5550.49|5550.49|5550.49|5550.49|5550.49|5550.49|0
1726126750000|2024-09-12 07:39:10|5551.72|5551.72|5551.72|5551.72|5551.72|5551.72|5551.72|5551.72|0
1726126790000|2024-09-12 07:39:50|5552.33|5552.33|5552.33|5552.33|5552.33|5552.33|5552.33|5552.33|0
1726126820000|2024-09-12 07:40:20|5551.72|5551.72|5551.11|5551.11|5551.72|5551.72|5551.11|5551.11|0
1726126860000|2024-09-12 07:41:00|5550.88|5550.88|5551.48|5551.48|5551.48|5551.48|5550.88|5550.88|0
1726126870000|2024-09-12 07:41:10|5551.25|5551.25|5550.83|5550.83|5551.25|5551.25|5550.83|5550.83|0
1726126890000|2024-09-12 07:41:30|5549.93|5549.93|5547.98|5547.98|5549.93|5549.93|5547.98|5547.98|0
1726126900000|2024-09-12 07:41:40|5547.68|5547.68|5547.68|5547.68|5547.68|5547.68|5547.68|5547.68|0
1726126910000|2024-09-12 07:41:50|5547.07|5547.07|5547.07|5547.07|5547.07|5547.07|5547.07|5547.07|0
1726126930000|2024-09-12 07:42:10|5547.68|5547.68|5547.68|5547.68|5547.68|5547.68|5547.68|5547.68|0
1726126940000|2024-09-12 07:42:20|5548.35|5548.35|5548.35|5548.35|5548.35|5548.35|5548.35|5548.35|0
1726126950000|2024-09-12 07:42:30|5548.65|5548.65|5548.65|5548.65|5548.65|5548.65|5548.65|5548.65|0
1726126960000|2024-09-12 07:42:40|5549.26|5549.26|5549.26|5549.26|5549.26|5549.26|5549.26|5549.26|0
1726127000000|2024-09-12 07:43:20|5549.56|5549.56|5549.56|5549.56|5549.56|5549.56|5549.56|5549.56|0
1726127040000|2024-09-12 07:44:00|5548.34|5548.34|5548.34|5548.34|5548.34|5548.34|5548.34|5548.34|0
1726127050000|2024-09-12 07:44:10|5547.73|5547.73|5548.04|5548.04|5548.04|5548.04|5547.73|5547.73|0
1726127060000|2024-09-12 07:44:20|5548.65|5548.65|5548.65|5548.65|5548.65|5548.65|5548.65|5548.65|0
1726127070000|2024-09-12 07:44:30|5549.73|5549.73|5549.73|5549.73|5549.73|5549.73|5549.73|5549.73|0
1726127100000|2024-09-12 07:45:00|5549.43|5549.43|5548.52|5548.52|5549.43|5549.43|5548.52|5548.52|0
1726127140000|2024-09-12 07:45:40|5547.91|5547.91|5547.91|5547.91|5547.91|5547.91|5547.91|5547.91|0
1726127160000|2024-09-12 07:46:00|5547.45|5547.45|5547.15|5547.15|5547.45|5547.45|5547.15|5547.15|0
1726127170000|2024-09-12 07:46:10|5548.37|5548.37|5547.77|5547.77|5548.37|5548.37|5547.77|5547.77|0
1726127190000|2024-09-12 07:46:30|5548.38|5548.38|5548.99|5548.99|5548.99|5548.99|5548.38|5548.38|0
1726127220000|2024-09-12 07:47:00|5549.29|5549.29|5549.29|5549.29|5549.29|5549.29|5549.29|5549.29|0
1726127240000|2024-09-12 07:47:20|5551.13|5551.13|5551.13|5551.13|5551.13|5551.13|5551.13|5551.13|0
1726127270000|2024-09-12 07:47:50|5551.75|5551.75|5552.05|5552.05|5552.05|5552.05|5551.75|5551.75|0
1726127280000|2024-09-12 07:48:00|5552.71|5552.71|5552.71|5552.71|5552.71|5552.71|5552.71|5552.71|0
1726127310000|2024-09-12 07:48:30|5553.01|5553.01|5553.01|5553.01|5553.01|5553.01|5553.01|5553.01|0
1726127320000|2024-09-12 07:48:40|5554.29|5554.29|5554.29|5554.29|5554.29|5554.29|5554.29|5554.29|0
1726127330000|2024-09-12 07:48:50|5553.68|5553.68|5553.68|5553.68|5553.68|5553.68|5553.68|5553.68|0
1726127370000|2024-09-12 07:49:30|5553.07|5553.07|5553.07|5553.07|5553.07|5553.07|5553.07|5553.07|0
1726127410000|2024-09-12 07:50:10|5553.68|5553.68|5553.68|5553.68|5553.68|5553.68|5553.68|5553.68|0
1726127420000|2024-09-12 07:50:20|5553.01|5553.01|5553.01|5553.01|5553.01|5553.01|5553.01|5553.01|0
1726127450000|2024-09-12 07:50:50|5553.31|5553.31|5553.31|5553.31|5553.31|5553.31|5553.31|5553.31|0
1726127480000|2024-09-12 07:51:20|5553.93|5553.93|5553.93|5553.93|5553.93|5553.93|5553.93|5553.93|0
1726127540000|2024-09-12 07:52:20|5553.26|5553.26|5553.26|5553.26|5553.26|5553.26|5553.26|5553.26|0
1726127580000|2024-09-12 07:53:00|5553.93|5553.93|5553.26|5553.26|5553.93|5553.93|5553.26|5553.26|0
1726127590000|2024-09-12 07:53:10|5552.04|5552.04|5552.04|5552.04|5552.04|5552.04|5552.04|5552.04|0
1726127610000|2024-09-12 07:53:30|5551.73|5551.73|5550.51|5550.51|5551.73|5551.73|5550.28|5550.28|0
1726127650000|2024-09-12 07:54:10|5550.21|5550.21|5548.93|5548.93|5550.21|5550.21|5548.93|5548.93|0
1726127670000|2024-09-12 07:54:30|5548.26|5548.26|5547.65|5547.65|5548.26|5548.26|5547.65|5547.65|0
1726127680000|2024-09-12 07:54:40|5547.04|5547.04|5544.58|5544.58|5547.04|5547.04|5544.58|5544.58|0
1726127700000|2024-09-12 07:55:00|5544.17|5544.17|5543.26|5543.26|5544.17|5544.17|5543.26|5543.26|0
1726127710000|2024-09-12 07:55:10|5543.88|5543.88|5542.85|5542.85|5543.88|5543.88|5542.85|5542.85|0
1726127760000|2024-09-12 07:56:00|5543.26|5543.26|5543.26|5543.26|5543.26|5543.26|5543.26|5543.26|0
1726127770000|2024-09-12 07:56:10|5542.66|5542.66|5542.66|5542.66|5542.66|5542.66|5542.66|5542.66|0
1726127800000|2024-09-12 07:56:40|5541.99|5541.99|5542.66|5542.66|5542.66|5542.66|5541.99|5541.99|0
1726127840000|2024-09-12 07:57:20|5542.36|5542.36|5542.36|5542.36|5542.36|5542.36|5542.36|5542.36|0
1726127850000|2024-09-12 07:57:30|5541.75|5541.75|5541.75|5541.75|5541.75|5541.75|5541.75|5541.75|0
1726127860000|2024-09-12 07:57:40|5542.35|5542.35|5542.35|5542.35|5542.35|5542.35|5542.35|5542.35|0
1726127900000|2024-09-12 07:58:20|5542.96|5542.96|5542.96|5542.96|5542.96|5542.96|5542.96|5542.96|0
1726127920000|2024-09-12 07:58:40|5543.26|5543.26|5543.26|5543.26|5543.26|5543.26|5543.26|5543.26|0
1726127960000|2024-09-12 07:59:20|5543.88|5543.88|5543.88|5543.88|5543.88|5543.88|5543.88|5543.88|0
1726127970000|2024-09-12 07:59:30|5543.65|5543.65|5543.65|5543.65|5543.65|5543.65|5543.65|5543.65|0
1726128000000|2024-09-12 08:00:00|5543.03|5543.03|5543.03|5543.03|5543.03|5543.03|5543.03|5543.03|0
1726128010000|2024-09-12 08:00:10|5542.42|5542.42|5541.14|5541.14|5542.42|5542.42|5541.14|5541.14|0
1726128020000|2024-09-12 08:00:20|5540.47|5540.47|5539.86|5539.86|5540.47|5540.47|5539.86|5539.86|0
1726128030000|2024-09-12 08:00:30|5538.63|5538.63|5538.63|5538.63|5538.63|5538.63|5538.02|5538.02|0
1726128040000|2024-09-12 08:00:40|5539.25|5539.25|5539.25|5539.25|5539.25|5539.25|5539.25|5539.25|0
1726128060000|2024-09-12 08:01:00|5538.34|5538.34|5538.34|5538.34|5538.34|5538.34|5538.34|5538.34|0
1726128080000|2024-09-12 08:01:20|5538.96|5538.96|5538.96|5538.96|5538.96|5538.96|5538.96|5538.96|0
1726128110000|2024-09-12 08:01:50|5538.29|5538.29|5537.99|5537.99|5538.29|5538.29|5537.99|5537.99|0
1726128120000|2024-09-12 08:02:00|5537.32|5537.32|5536.71|5536.71|5537.32|5537.32|5536.71|5536.71|0
1726128130000|2024-09-12 08:02:10|5536.05|5536.05|5536.05|5536.05|5536.05|5536.05|5536.05|5536.05|0
1726128140000|2024-09-12 08:02:20|5535.43|5535.43|5535.43|5535.43|5535.43|5535.43|5535.43|5535.43|0
1726128150000|2024-09-12 08:02:30|5536.05|5536.05|5536.05|5536.05|5536.05|5536.05|5536.05|5536.05|0
1726128180000|2024-09-12 08:03:00|5535.43|5535.43|5534.82|5534.82|5535.43|5535.43|5534.82|5534.82|0
1726128190000|2024-09-12 08:03:10|5534.21|5534.21|5534.21|5534.21|5534.21|5534.21|5534.21|5534.21|0
1726128220000|2024-09-12 08:03:40|5533.37|5533.37|5533.37|5533.37|5533.37|5533.37|5533.37|5533.37|0
1726128230000|2024-09-12 08:03:50|5533.98|5533.98|5533.37|5533.37|5533.98|5533.98|5533.37|5533.37|0
1726128240000|2024-09-12 08:04:00|5532.76|5532.76|5532.56|5532.56|5533.18|5533.18|5532.56|5532.56|0
1726128250000|2024-09-12 08:04:10|5533.79|5533.79|5533.18|5533.18|5534.45|5534.45|5533.18|5533.18|0
1726128260000|2024-09-12 08:04:20|5533.79|5533.79|5533.79|5533.79|5533.79|5533.79|5533.79|5533.79|0
1726128290000|2024-09-12 08:04:50|5533.18|5533.18|5533.18|5533.18|5533.18|5533.18|5533.18|5533.18|0
1726128310000|2024-09-12 08:05:10|5533.84|5533.84|5533.18|5533.18|5533.84|5533.84|5533.18|5533.18|0
1726128320000|2024-09-12 08:05:20|5533.59|5533.59|5534.28|5534.28|5534.28|5534.28|5533.59|5533.59|0
1726128330000|2024-09-12 08:05:30|5534.9|5534.9|5534.9|5534.9|5534.9|5534.9|5534.9|5534.9|0
1726128340000|2024-09-12 08:05:40|5534.48|5534.48|5531.94|5531.94|5534.48|5534.48|5531.94|5531.94|0
1726128350000|2024-09-12 08:05:50|5531.28|5531.28|5531.28|5531.28|5531.28|5531.28|5531.28|5531.28|0
1726128360000|2024-09-12 08:06:00|5530.98|5530.98|5530.98|5530.98|5530.98|5530.98|5530.75|5530.75|0
1726128370000|2024-09-12 08:06:10|5530.56|5530.56|5530.56|5530.56|5530.56|5530.56|5530.56|5530.56|0
1726128430000|2024-09-12 08:07:10|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|5529.95|0
1726128460000|2024-09-12 08:07:40|5530.56|5530.56|5531.79|5531.79|5531.79|5531.79|5530.56|5530.56|0
1726128470000|2024-09-12 08:07:50|5530.88|5530.88|5530.78|5530.78|5531.2|5531.2|5530.58|5530.58|0
1726128480000|2024-09-12 08:08:00|5531.39|5531.39|5531.39|5531.39|5531.39|5531.39|5531.39|5531.39|0
1726128490000|2024-09-12 08:08:10|5530.97|5530.97|5530.97|5530.97|5530.97|5530.97|5530.97|5530.97|0
1726128500000|2024-09-12 08:08:20|5531.28|5531.28|5531.28|5531.28|5531.28|5531.28|5531.28|5531.28|0
1726128560000|2024-09-12 08:09:20|5531.58|5531.58|5531.58|5531.58|5531.58|5531.58|5531.58|5531.58|0
1726128580000|2024-09-12 08:09:40|5531.99|5531.99|5531.99|5531.99|5531.99|5531.99|5531.99|5531.99|0
1726128590000|2024-09-12 08:09:50|5530.77|5530.77|5530.77|5530.77|5530.77|5530.77|5530.77|5530.77|0
1726128650000|2024-09-12 08:10:50|5531.38|5531.38|5531.38|5531.38|5531.38|5531.38|5531.38|5531.38|0
1726128660000|2024-09-12 08:11:00|5531.99|5531.99|5531.99|5531.99|5531.99|5531.99|5531.99|5531.99|0
1726128710000|2024-09-12 08:11:50|5536.39|5536.39|5536.99|5536.99|5536.99|5536.99|5536.39|5536.39|0
1726128720000|2024-09-12 08:12:00|5537.41|5537.41|5537.41|5537.41|5537.41|5537.41|5537.41|5537.41|0
1726128750000|2024-09-12 08:12:30|5537.71|5537.71|5538.38|5538.38|5538.38|5538.38|5537.71|5537.71|0
1726128770000|2024-09-12 08:12:50|5539.6|5539.6|5539.6|5539.6|5539.6|5539.6|5539.6|5539.6|0
1726128810000|2024-09-12 08:13:30|5540.22|5540.22|5540.22|5540.22|5540.22|5540.22|5540.22|5540.22|0
1726128840000|2024-09-12 08:14:00|5539.8|5539.8|5537.96|5537.96|5539.8|5539.8|5537.96|5537.96|0
1726128850000|2024-09-12 08:14:10|5537.5|5537.5|5537.5|5537.5|5537.5|5537.5|5537.5|5537.5|0
1726128870000|2024-09-12 08:14:30|5537.96|5537.96|5539.19|5539.19|5539.19|5539.19|5537.96|5537.96|0
1726128880000|2024-09-12 08:14:40|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|0
1726128900000|2024-09-12 08:15:00|5540.41|5540.41|5540.41|5540.41|5540.41|5540.41|5539.81|5539.81|0
1726128910000|2024-09-12 08:15:10|5541.08|5541.08|5541.08|5541.08|5541.08|5541.08|5541.08|5541.08|0
1726128920000|2024-09-12 08:15:20|5541.31|5541.31|5541.31|5541.31|5541.31|5541.31|5541.31|5541.31|0
1726128930000|2024-09-12 08:15:30|5540.08|5540.08|5540.08|5540.08|5540.08|5540.08|5540.08|5540.08|0
1726128950000|2024-09-12 08:15:50|5540.7|5540.7|5540.7|5540.7|5540.7|5540.7|5540.7|5540.7|0
1726128980000|2024-09-12 08:16:20|5540.08|5540.08|5540.08|5540.08|5540.08|5540.08|5540.08|5540.08|0
1726129060000|2024-09-12 08:17:40|5539.42|5539.42|5539.42|5539.42|5539.42|5539.42|5539.42|5539.42|0
1726129160000|2024-09-12 08:19:20|5540.03|5540.03|5540.64|5540.64|5540.64|5540.64|5540.03|5540.03|0
1726129210000|2024-09-12 08:20:10|5541.26|5541.26|5541.26|5541.26|5541.26|5541.26|5541.26|5541.26|0
1726129220000|2024-09-12 08:20:20|5540.84|5540.84|5539.62|5539.62|5540.84|5540.84|5539.62|5539.62|0
1726129230000|2024-09-12 08:20:30|5539.01|5539.01|5539.01|5539.01|5539.01|5539.01|5539.01|5539.01|0
1726129240000|2024-09-12 08:20:40|5538.71|5538.71|5539.01|5539.01|5539.01|5539.01|5538.71|5538.71|0
1726129280000|2024-09-12 08:21:20|5539.68|5539.68|5539.68|5539.68|5539.68|5539.68|5539.68|5539.68|0
1726129300000|2024-09-12 08:21:40|5539.98|5539.98|5539.98|5539.98|5539.98|5539.98|5539.98|5539.98|0
1726129310000|2024-09-12 08:21:50|5540.59|5540.59|5540.59|5540.59|5540.59|5540.59|5540.59|5540.59|0
1726129320000|2024-09-12 08:22:00|5539.36|5539.36|5538.28|5538.28|5539.36|5539.36|5538.28|5538.28|0
1726129390000|2024-09-12 08:23:10|5537.67|5537.67|5536.64|5536.64|5537.67|5537.67|5536.64|5536.64|0
1726129410000|2024-09-12 08:23:30|5535.41|5535.41|5534.8|5534.8|5535.41|5535.41|5534.8|5534.8|0
1726129420000|2024-09-12 08:23:40|5534.13|5534.13|5534.13|5534.13|5534.13|5534.13|5534.13|5534.13|0
1726129500000|2024-09-12 08:25:00|5533.52|5533.52|5533.52|5533.52|5533.52|5533.52|5533.52|5533.52|0
1726129530000|2024-09-12 08:25:30|5534.85|5534.85|5534.85|5534.85|5534.85|5534.85|5534.85|5534.85|0
1726129540000|2024-09-12 08:25:40|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|0
1726129560000|2024-09-12 08:26:00|5536.13|5536.13|5536.13|5536.13|5536.13|5536.13|5536.13|5536.13|0
1726129570000|2024-09-12 08:26:10|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|0
1726129610000|2024-09-12 08:26:50|5536.73|5536.73|5536.73|5536.73|5536.73|5536.73|5536.73|5536.73|0
1726129720000|2024-09-12 08:28:40|5537.15|5537.15|5537.15|5537.15|5537.15|5537.15|5537.15|5537.15|0
1726129850000|2024-09-12 08:30:50|5536.48|5536.48|5536.48|5536.48|5536.48|5536.48|5536.48|5536.48|0
1726129860000|2024-09-12 08:31:00|5535.88|5535.88|5535.88|5535.88|5535.88|5535.88|5535.88|5535.88|0
1726129880000|2024-09-12 08:31:20|5535.27|5535.27|5534.66|5534.66|5535.27|5535.27|5534.66|5534.66|0
1726129900000|2024-09-12 08:31:40|5535.27|5535.27|5535.58|5535.58|5535.58|5535.58|5534.97|5534.97|0
1726129930000|2024-09-12 08:32:10|5535.16|5535.16|5535.16|5535.16|5535.16|5535.16|5535.16|5535.16|0
1726129980000|2024-09-12 08:33:00|5535.77|5535.77|5536.99|5536.99|5536.99|5536.99|5535.77|5535.77|0
1726130130000|2024-09-12 08:35:30|5536.33|5536.33|5535.66|5535.66|5536.33|5536.33|5535.66|5535.66|0
1726130170000|2024-09-12 08:36:10|5535.36|5535.36|5535.36|5535.36|5535.36|5535.36|5535.36|5535.36|0
1726130220000|2024-09-12 08:37:00|5536.03|5536.03|5535.41|5535.41|5536.03|5536.03|5535.41|5535.41|0
1726130270000|2024-09-12 08:37:50|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|0
1726130290000|2024-09-12 08:38:10|5536.08|5536.08|5536.08|5536.08|5536.08|5536.08|5536.08|5536.08|0
1726130310000|2024-09-12 08:38:30|5536.68|5536.68|5536.68|5536.68|5536.68|5536.68|5536.68|5536.68|0
1726130340000|2024-09-12 08:39:00|5536.07|5536.07|5535.46|5535.46|5536.07|5536.07|5535.46|5535.46|0
1726130350000|2024-09-12 08:39:10|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|0
1726130360000|2024-09-12 08:39:20|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|5535.1|0
1726130430000|2024-09-12 08:40:30|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|5534.8|0
1726130460000|2024-09-12 08:41:00|5535.1|5535.1|5536.33|5536.33|5536.33|5536.33|5535.1|5535.1|0
1726130530000|2024-09-12 08:42:10|5536.93|5536.93|5536.93|5536.93|5536.93|5536.93|5536.93|5536.93|0
1726130580000|2024-09-12 08:43:00|5535.7|5535.7|5536.32|5536.32|5536.32|5536.32|5535.7|5535.7|0
1726130600000|2024-09-12 08:43:20|5534.86|5534.86|5534.25|5534.25|5534.86|5534.86|5534.25|5534.25|0
1726130630000|2024-09-12 08:43:50|5533.63|5533.63|5533.63|5533.63|5533.63|5533.63|5533.63|5533.63|0
1726130640000|2024-09-12 08:44:00|5534.3|5534.3|5534.3|5534.3|5534.3|5534.3|5534.3|5534.3|0
1726130760000|2024-09-12 08:46:00|5533.63|5533.63|5533.63|5533.63|5533.63|5533.63|5533.63|5533.63|0
1726130780000|2024-09-12 08:46:20|5533.02|5533.02|5532.41|5532.41|5533.02|5533.02|5532.41|5532.41|0
1726130790000|2024-09-12 08:46:30|5531.79|5531.79|5530.29|5530.29|5531.79|5531.79|5530.29|5530.29|0
1726130810000|2024-09-12 08:46:50|5530.95|5530.95|5530.95|5530.95|5530.95|5530.95|5530.95|5530.95|0
1726130820000|2024-09-12 08:47:00|5531.57|5531.57|5531.57|5531.57|5531.57|5531.57|5531.57|5531.57|0
1726130890000|2024-09-12 08:48:10|5530.29|5530.29|5529.67|5529.67|5530.29|5530.29|5529.67|5529.67|0
1726130900000|2024-09-12 08:48:20|5530.34|5530.34|5529.67|5529.67|5530.34|5530.34|5529.67|5529.67|0
1726130910000|2024-09-12 08:48:30|5529.06|5529.06|5528.46|5528.46|5529.06|5529.06|5528.46|5528.46|0
1726130940000|2024-09-12 08:49:00|5527.85|5527.85|5527.23|5527.23|5527.85|5527.85|5527.23|5527.23|0
1726130950000|2024-09-12 08:49:10|5526.57|5526.57|5525.96|5525.96|5526.57|5526.57|5525.96|5525.96|0
1726130960000|2024-09-12 08:49:20|5525.73|5525.73|5525.73|5525.73|5525.73|5525.73|5525.73|5525.73|0
1726130980000|2024-09-12 08:49:40|5525.12|5525.12|5525.12|5525.12|5525.12|5525.12|5525.12|5525.12|0
1726131020000|2024-09-12 08:50:20|5525.79|5525.79|5525.79|5525.79|5526.4|5526.4|5525.79|5525.79|0
1726131080000|2024-09-12 08:51:20|5525.56|5525.56|5525.56|5525.56|5525.56|5525.56|5525.56|5525.56|0
1726131100000|2024-09-12 08:51:40|5524.95|5524.95|5524.95|5524.95|5524.95|5524.95|5524.95|5524.95|0
1726131110000|2024-09-12 08:51:50|5525.25|5525.25|5525.25|5525.25|5525.25|5525.25|5525.25|5525.25|0
1726131200000|2024-09-12 08:53:20|5525.56|5525.56|5525.86|5525.86|5526.47|5526.47|5525.56|5525.56|0
1726131220000|2024-09-12 08:53:40|5527.14|5527.14|5527.75|5527.75|5527.75|5527.75|5527.14|5527.14|0
1726131230000|2024-09-12 08:53:50|5528.98|5528.98|5529.21|5529.21|5529.21|5529.21|5528.98|5528.98|0
1726131270000|2024-09-12 08:54:30|5528.59|5528.59|5528.59|5528.59|5528.59|5528.59|5528.59|5528.59|0
1726131300000|2024-09-12 08:55:00|5528.29|5528.29|5527.63|5527.63|5528.29|5528.29|5527.63|5527.63|0
1726131360000|2024-09-12 08:56:00|5527.01|5527.01|5527.01|5527.01|5527.01|5527.01|5527.01|5527.01|0
1726131380000|2024-09-12 08:56:20|5527.63|5527.63|5527.82|5527.82|5528.24|5528.24|5527.63|5527.63|0
1726131410000|2024-09-12 08:56:50|5528.49|5528.49|5528.49|5528.49|5528.49|5528.49|5528.49|5528.49|0
1726131480000|2024-09-12 08:58:00|5528.91|5528.91|5529.57|5529.57|5529.57|5529.57|5528.91|5528.91|0
1726131510000|2024-09-12 08:58:30|5532.02|5532.02|5532.02|5532.02|5532.02|5532.02|5532.02|5532.02|0
1726131540000|2024-09-12 08:59:00|5532.93|5532.93|5532.93|5532.93|5532.93|5532.93|5532.93|5532.93|0
1726131610000|2024-09-12 09:00:10|5533.53|5533.53|5535.37|5535.37|5535.37|5535.37|5533.53|5533.53|0
1726131640000|2024-09-12 09:00:40|5535.67|5535.67|5536.09|5536.09|5536.09|5536.09|5535.67|5535.67|0
1726131650000|2024-09-12 09:00:50|5536.7|5536.7|5536.7|5536.7|5536.7|5536.7|5536.7|5536.7|0
1726131750000|2024-09-12 09:02:30|5536.09|5536.09|5536.39|5536.39|5536.39|5536.39|5536.09|5536.09|0
1726131760000|2024-09-12 09:02:40|5537|5537|5537|5537|5537|5537|5537|5537|0
1726131850000|2024-09-12 09:04:10|5537.67|5537.67|5537.67|5537.67|5537.67|5537.67|5537.67|5537.67|0
1726131890000|2024-09-12 09:04:50|5538.28|5538.28|5538.28|5538.28|5538.28|5538.28|5538.28|5538.28|0
1726131900000|2024-09-12 09:05:00|5538.89|5538.89|5538.89|5538.89|5538.89|5538.89|5538.89|5538.89|0
1726131910000|2024-09-12 09:05:10|5539.56|5539.56|5539.56|5539.56|5539.56|5539.56|5539.56|5539.56|0
1726132000000|2024-09-12 09:06:40|5539.86|5539.86|5539.86|5539.86|5539.86|5539.86|5539.86|5539.86|0
1726132100000|2024-09-12 09:08:20|5541.86|5541.86|5544.31|5544.31|5544.31|5544.31|5541.86|5541.86|0
1726132110000|2024-09-12 09:08:30|5544.61|5544.61|5544.61|5544.61|5544.61|5544.61|5544.61|5544.61|0
1726132140000|2024-09-12 09:09:00|5544.31|5544.31|5544.31|5544.31|5544.31|5544.31|5544.31|5544.31|0
1726132190000|2024-09-12 09:09:50|5546.15|5546.15|5546.15|5546.15|5546.15|5546.15|5546.15|5546.15|0
1726132280000|2024-09-12 09:11:20|5547.05|5547.05|5547.05|5547.05|5547.05|5547.05|5547.05|5547.05|0
1726132290000|2024-09-12 09:11:30|5547.72|5547.72|5547.72|5547.72|5547.72|5547.72|5547.72|5547.72|0
1726132440000|2024-09-12 09:14:00|5548.18|5548.18|5548.18|5548.18|5548.18|5548.18|5548.18|5548.18|0
1726132480000|2024-09-12 09:14:40|5547.57|5547.57|5547.57|5547.57|5547.57|5547.57|5547.57|5547.57|0
1726132670000|2024-09-12 09:17:50|5548.18|5548.18|5547.57|5547.57|5548.18|5548.18|5547.57|5547.57|0
1726132680000|2024-09-12 09:18:00|5548.77|5548.77|5548.77|5548.77|5548.77|5548.77|5548.77|5548.77|0
1726132690000|2024-09-12 09:18:10|5549.39|5549.39|5548.77|5548.77|5549.39|5549.39|5548.77|5548.77|0
1726132790000|2024-09-12 09:19:50|5549.19|5549.19|5549.19|5549.19|5549.19|5549.19|5549.19|5549.19|0
1726132840000|2024-09-12 09:20:40|5551.37|5551.37|5550.71|5550.71|5551.37|5551.37|5550.71|5550.71|0
1726132930000|2024-09-12 09:22:10|5550.09|5550.09|5550.09|5550.09|5550.09|5550.09|5550.09|5550.09|0
1726133040000|2024-09-12 09:24:00|5550.71|5550.71|5550.09|5550.09|5550.71|5550.71|5550.09|5550.09|0
1726133170000|2024-09-12 09:26:10|5550.69|5550.69|5550.69|5550.69|5550.69|5550.69|5550.69|5550.69|0
1726133200000|2024-09-12 09:26:40|5550.08|5550.08|5550.08|5550.08|5550.08|5550.08|5550.08|5550.08|0
1726133230000|2024-09-12 09:27:10|5549.78|5549.78|5549.78|5549.78|5549.78|5549.78|5549.78|5549.78|0
1726133280000|2024-09-12 09:28:00|5550.69|5550.69|5551.36|5551.36|5551.36|5551.36|5550.69|5550.69|0
1726133340000|2024-09-12 09:29:00|5551.97|5551.97|5551.97|5551.97|5551.97|5551.97|5551.97|5551.97|0
1726133370000|2024-09-12 09:29:30|5551.36|5551.36|5549.47|5549.47|5551.36|5551.36|5549.47|5549.47|0
1726133600000|2024-09-12 09:33:20|5550.13|5550.13|5550.13|5550.13|5550.13|5550.13|5550.13|5550.13|0
1726133670000|2024-09-12 09:34:30|5549.47|5549.47|5549.47|5549.47|5549.47|5549.47|5549.47|5549.47|0
1726133740000|2024-09-12 09:35:40|5549.05|5549.05|5549.05|5549.05|5549.05|5549.05|5549.05|5549.05|0
1726133820000|2024-09-12 09:37:00|5548.44|5548.44|5548.44|5548.44|5548.44|5548.44|5548.44|5548.44|0
1726133860000|2024-09-12 09:37:40|5547.82|5547.82|5547.82|5547.82|5547.82|5547.82|5547.82|5547.82|0
1726133870000|2024-09-12 09:37:50|5547.16|5547.16|5546.26|5546.26|5547.16|5547.16|5546.26|5546.26|0
1726133890000|2024-09-12 09:38:10|5545.95|5545.95|5545.95|5545.95|5545.95|5545.95|5545.95|5545.95|0
1726133900000|2024-09-12 09:38:20|5545.34|5545.34|5545.34|5545.34|5545.34|5545.34|5545.34|5545.34|0
1726133910000|2024-09-12 09:38:30|5544.73|5544.73|5544.73|5544.73|5544.73|5544.73|5544.73|5544.73|0
1726134040000|2024-09-12 09:40:40|5544.96|5544.96|5544.96|5544.96|5544.96|5544.96|5544.96|5544.96|0
1726134070000|2024-09-12 09:41:10|5544.35|5544.35|5544.35|5544.35|5544.35|5544.35|5544.35|5544.35|0
1726134130000|2024-09-12 09:42:10|5543.74|5543.74|5543.74|5543.74|5543.74|5543.74|5543.74|5543.74|0
1726134180000|2024-09-12 09:43:00|5544.36|5544.36|5544.36|5544.36|5544.36|5544.36|5544.36|5544.36|0
1726134190000|2024-09-12 09:43:10|5545.58|5545.58|5545.88|5545.88|5545.88|5545.88|5545.58|5545.58|0
1726134300000|2024-09-12 09:45:00|5546.49|5546.49|5546.49|5546.49|5546.49|5546.49|5546.49|5546.49|0
1726134380000|2024-09-12 09:46:20|5545.82|5545.82|5545.82|5545.82|5545.82|5545.82|5545.82|5545.82|0
1726134440000|2024-09-12 09:47:20|5545.52|5545.52|5545.52|5545.52|5545.52|5545.52|5545.52|5545.52|0
1726134460000|2024-09-12 09:47:40|5544.24|5544.24|5543.63|5543.63|5544.24|5544.24|5543.63|5543.63|0
1726134500000|2024-09-12 09:48:20|5542.96|5542.96|5542.96|5542.96|5542.96|5542.96|5542.96|5542.96|0
1726134520000|2024-09-12 09:48:40|5543.63|5543.63|5543.33|5543.33|5543.63|5543.63|5543.33|5543.33|0
1726134530000|2024-09-12 09:48:50|5542.71|5542.71|5542.71|5542.71|5542.71|5542.71|5542.71|5542.71|0
1726134570000|2024-09-12 09:49:30|5543.01|5543.01|5543.01|5543.01|5543.01|5543.01|5543.01|5543.01|0
1726134700000|2024-09-12 09:51:40|5542.35|5542.35|5542.35|5542.35|5542.35|5542.35|5542.35|5542.35|0
1726134740000|2024-09-12 09:52:20|5542.65|5542.65|5542.35|5542.35|5542.65|5542.65|5542.35|5542.35|0
1726134750000|2024-09-12 09:52:30|5542.05|5542.05|5542.05|5542.05|5542.05|5542.05|5542.05|5542.05|0
1726134810000|2024-09-12 09:53:30|5542.65|5542.65|5542.95|5542.95|5542.95|5542.95|5542.65|5542.65|0
1726134880000|2024-09-12 09:54:40|5544.53|5544.53|5544.53|5544.53|5544.53|5544.53|5544.53|5544.53|0
1726134960000|2024-09-12 09:56:00|5545.14|5545.14|5545.14|5545.14|5545.14|5545.14|5545.14|5545.14|0
1726135060000|2024-09-12 09:57:40|5545.56|5545.56|5545.56|5545.56|5545.56|5545.56|5545.56|5545.56|0
1726135070000|2024-09-12 09:57:50|5545.14|5545.14|5545.14|5545.14|5545.14|5545.14|5545.14|5545.14|0
1726135110000|2024-09-12 09:58:30|5545.44|5545.44|5545.44|5545.44|5545.44|5545.44|5545.44|5545.44|0
1726135140000|2024-09-12 09:59:00|5546.06|5546.06|5546.06|5546.06|5546.06|5546.06|5546.06|5546.06|0
1726135150000|2024-09-12 09:59:10|5546.47|5546.47|5547.14|5547.14|5547.14|5547.14|5546.47|5546.47|0
1726135160000|2024-09-12 09:59:20|5546.47|5546.47|5546.47|5546.47|5546.47|5546.47|5546.47|5546.47|0
1726135260000|2024-09-12 10:01:00|5547.14|5547.14|5546.83|5546.83|5547.14|5547.14|5546.53|5546.53|0
1726135320000|2024-09-12 10:02:00|5547.13|5547.13|5547.13|5547.13|5547.13|5547.13|5547.13|5547.13|0
1726135370000|2024-09-12 10:02:50|5547.43|5547.43|5547.43|5547.43|5547.43|5547.43|5547.43|5547.43|0
1726135440000|2024-09-12 10:04:00|5548.66|5548.66|5549.27|5549.27|5549.27|5549.27|5548.66|5548.66|0
1726135480000|2024-09-12 10:04:40|5548.04|5548.04|5546.82|5546.82|5548.04|5548.04|5546.82|5546.82|0
1726135490000|2024-09-12 10:04:50|5547.43|5547.43|5547.43|5547.43|5547.43|5547.43|5546.82|5546.82|0
1726135640000|2024-09-12 10:07:20|5547.13|5547.13|5547.13|5547.13|5547.13|5547.13|5547.13|5547.13|0
1726135680000|2024-09-12 10:08:00|5547.43|5547.43|5547.43|5547.43|5547.43|5547.43|5547.43|5547.43|0
1726135730000|2024-09-12 10:08:50|5546.82|5546.82|5546.2|5546.2|5546.82|5546.82|5546.2|5546.2|0
1726135740000|2024-09-12 10:09:00|5545.59|5545.59|5545.59|5545.59|5545.59|5545.59|5545.59|5545.59|0
1726135750000|2024-09-12 10:09:10|5544.93|5544.93|5544.93|5544.93|5544.93|5544.93|5544.93|5544.93|0
1726135770000|2024-09-12 10:09:30|5544.69|5544.69|5544.69|5544.69|5544.69|5544.69|5544.69|5544.69|0
1726135790000|2024-09-12 10:09:50|5544.08|5544.08|5544.08|5544.08|5544.08|5544.08|5544.08|5544.08|0
1726135800000|2024-09-12 10:10:00|5544.69|5544.69|5544.69|5544.69|5544.69|5544.69|5544.69|5544.69|0
1726135810000|2024-09-12 10:10:10|5544.08|5544.08|5544.08|5544.08|5544.08|5544.08|5544.08|5544.08|0
1726135820000|2024-09-12 10:10:20|5544.69|5544.69|5544.08|5544.08|5544.69|5544.69|5544.08|5544.08|0
1726135830000|2024-09-12 10:10:30|5543.47|5543.47|5544.69|5544.69|5544.69|5544.69|5543.47|5543.47|0
1726135840000|2024-09-12 10:10:40|5545.31|5545.31|5545.31|5545.31|5545.31|5545.31|5545.31|5545.31|0
1726135910000|2024-09-12 10:11:50|5544.71|5544.71|5544.71|5544.71|5544.71|5544.71|5544.71|5544.71|0
1726136130000|2024-09-12 10:15:30|5543.79|5543.79|5541.23|5541.23|5543.79|5543.79|5541.23|5541.23|0
1726136140000|2024-09-12 10:15:40|5540.62|5540.62|5540.62|5540.62|5540.62|5540.62|5540.62|5540.62|0
1726136150000|2024-09-12 10:15:50|5540.01|5540.01|5540.01|5540.01|5540.01|5540.01|5540.01|5540.01|0
1726136180000|2024-09-12 10:16:20|5538.68|5538.68|5538.37|5538.37|5538.68|5538.68|5538.37|5538.37|0
1726136190000|2024-09-12 10:16:30|5537.76|5537.76|5537.15|5537.15|5537.76|5537.76|5537.15|5537.15|0
1726136210000|2024-09-12 10:16:50|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|5536.53|0
1726136250000|2024-09-12 10:17:30|5536.23|5536.23|5536.23|5536.23|5536.23|5536.23|5536.23|5536.23|0
1726136280000|2024-09-12 10:18:00|5536.85|5536.85|5536.85|5536.85|5536.85|5536.85|5536.85|5536.85|0
1726136300000|2024-09-12 10:18:20|5537.51|5537.51|5537.51|5537.51|5537.51|5537.51|5537.51|5537.51|0
1726136320000|2024-09-12 10:18:40|5536.29|5536.29|5535.67|5535.67|5536.29|5536.29|5535.67|5535.67|0
1726136330000|2024-09-12 10:18:50|5535.06|5535.06|5534.45|5534.45|5535.06|5535.06|5534.45|5534.45|0
1726136350000|2024-09-12 10:19:10|5534.03|5534.03|5534.03|5534.03|5534.03|5534.03|5534.03|5534.03|0
1726136360000|2024-09-12 10:19:20|5533.43|5533.43|5533.43|5533.43|5533.43|5533.43|5533.43|5533.43|0
1726136400000|2024-09-12 10:20:00|5532.76|5532.76|5532.76|5532.76|5532.76|5532.76|5532.76|5532.76|0
1726136420000|2024-09-12 10:20:20|5532.15|5532.15|5532.15|5532.15|5532.15|5532.15|5532.15|5532.15|0
1726136430000|2024-09-12 10:20:30|5531.54|5531.54|5530.92|5530.92|5531.54|5531.54|5530.92|5530.92|0
1726136450000|2024-09-12 10:20:50|5530.31|5530.31|5530.31|5530.31|5530.31|5530.31|5530.31|5530.31|0
1726136510000|2024-09-12 10:21:50|5529.71|5529.71|5529.71|5529.71|5529.71|5529.71|5529.71|5529.71|0
1726136560000|2024-09-12 10:22:40|5529.09|5529.09|5528.48|5528.48|5529.09|5529.09|5528.48|5528.48|0
1726136590000|2024-09-12 10:23:10|5529.09|5529.09|5529.09|5529.09|5529.09|5529.09|5529.09|5529.09|0
1726136600000|2024-09-12 10:23:20|5528.48|5528.48|5528.48|5528.48|5528.48|5528.48|5528.48|5528.48|0
1726136810000|2024-09-12 10:26:50|5528.18|5528.18|5528.78|5528.78|5528.78|5528.78|5528.18|5528.18|0
1726136830000|2024-09-12 10:27:10|5528.48|5528.48|5527.25|5527.25|5528.48|5528.48|5527.25|5527.25|0
1726136840000|2024-09-12 10:27:20|5527.87|5527.87|5527.87|5527.87|5527.87|5527.87|5527.87|5527.87|0
1726136910000|2024-09-12 10:28:30|5526.64|5526.64|5526.64|5526.64|5526.64|5526.64|5526.64|5526.64|0
1726137020000|2024-09-12 10:30:20|5526.04|5526.04|5527.27|5527.27|5527.27|5527.27|5526.04|5526.04|0
1726137030000|2024-09-12 10:30:30|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|0
1726137070000|2024-09-12 10:31:10|5528.49|5528.49|5527.83|5527.83|5528.49|5528.49|5527.83|5527.83|0
1726137090000|2024-09-12 10:31:30|5529.05|5529.05|5529.05|5529.05|5529.05|5529.05|5529.05|5529.05|0
1726137250000|2024-09-12 10:34:10|5528.44|5528.44|5528.44|5528.44|5528.44|5528.44|5528.44|5528.44|0
1726137310000|2024-09-12 10:35:10|5528.74|5528.74|5528.13|5528.13|5528.74|5528.74|5528.13|5528.13|0
1726137330000|2024-09-12 10:35:30|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|0
1726137420000|2024-09-12 10:37:00|5527.81|5527.81|5527.81|5527.81|5527.81|5527.81|5527.81|5527.81|0
1726137450000|2024-09-12 10:37:30|5527.51|5527.51|5527.81|5527.81|5527.81|5527.81|5527.51|5527.51|0
1726137480000|2024-09-12 10:38:00|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|5527.2|0
1726137520000|2024-09-12 10:38:40|5527.81|5527.81|5527.81|5527.81|5527.81|5527.81|5527.81|5527.81|0
1726137530000|2024-09-12 10:38:50|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|5528.43|0
1726137580000|2024-09-12 10:39:40|5527.76|5527.76|5527.76|5527.76|5527.76|5527.76|5527.76|5527.76|0
1726137610000|2024-09-12 10:40:10|5528.38|5528.38|5528.38|5528.38|5528.38|5528.38|5528.38|5528.38|0
1726137620000|2024-09-12 10:40:20|5528.99|5528.99|5528.38|5528.38|5528.99|5528.99|5527.76|5527.76|0
1726137720000|2024-09-12 10:42:00|5529.04|5529.04|5529.04|5529.04|5529.04|5529.04|5529.04|5529.04|0
1726137780000|2024-09-12 10:43:00|5528.43|5528.43|5527.81|5527.81|5528.43|5528.43|5527.81|5527.81|0
1726137850000|2024-09-12 10:44:10|5528.73|5528.73|5529.34|5529.34|5529.34|5529.34|5528.73|5528.73|0
1726137860000|2024-09-12 10:44:20|5528.73|5528.73|5528.12|5528.12|5528.73|5528.73|5528.12|5528.12|0
1726137960000|2024-09-12 10:46:00|5527.45|5527.45|5527.45|5527.45|5527.45|5527.45|5527.45|5527.45|0
1726138140000|2024-09-12 10:49:00|5526.25|5526.25|5526.25|5526.25|5526.25|5526.25|5526.25|5526.25|0
1726138180000|2024-09-12 10:49:40|5525.63|5525.63|5524.71|5524.71|5525.63|5525.63|5524.41|5524.41|0
1726138190000|2024-09-12 10:49:50|5524.09|5524.09|5524.09|5524.09|5524.09|5524.09|5524.09|5524.09|0
1726138210000|2024-09-12 10:50:10|5523.48|5523.48|5523.48|5523.48|5523.48|5523.48|5523.48|5523.48|0
1726138260000|2024-09-12 10:51:00|5524.09|5524.09|5524.09|5524.09|5524.09|5524.09|5524.09|5524.09|0
1726138280000|2024-09-12 10:51:20|5523.48|5523.48|5523.48|5523.48|5523.48|5523.48|5523.48|5523.48|0
1726138310000|2024-09-12 10:51:50|5522.87|5522.87|5522.87|5522.87|5522.87|5522.87|5522.87|5522.87|0
1726138370000|2024-09-12 10:52:50|5522.25|5522.25|5520.93|5520.93|5522.25|5522.25|5520.93|5520.93|0
1726138380000|2024-09-12 10:53:00|5521.55|5521.55|5521.55|5521.55|5521.55|5521.55|5521.55|5521.55|0
1726138390000|2024-09-12 10:53:10|5522.16|5522.16|5523.99|5523.99|5523.99|5523.99|5522.16|5522.16|0
1726138400000|2024-09-12 10:53:20|5523.38|5523.38|5523.38|5523.38|5523.38|5523.38|5523.38|5523.38|0
1726138480000|2024-09-12 10:54:40|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|0
1726138490000|2024-09-12 10:54:50|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|5524.9|0
1726138670000|2024-09-12 10:57:50|5525.52|5525.52|5525.52|5525.52|5525.52|5525.52|5525.52|5525.52|0
1726138750000|2024-09-12 10:59:10|5526.13|5526.13|5526.8|5526.8|5526.8|5526.8|5526.13|5526.13|0
1726138790000|2024-09-12 10:59:50|5526.18|5526.18|5526.18|5526.18|5526.18|5526.18|5526.18|5526.18|0
1726138820000|2024-09-12 11:00:20|5526.48|5526.48|5526.48|5526.48|5526.48|5526.48|5526.48|5526.48|0
1726138840000|2024-09-12 11:00:40|5525.87|5525.87|5525.26|5525.26|5525.87|5525.87|5525.26|5525.26|0
1726138860000|2024-09-12 11:01:00|5524.96|5524.96|5524.96|5524.96|5524.96|5524.96|5524.96|5524.96|0
1726138900000|2024-09-12 11:01:40|5526.18|5526.18|5526.18|5526.18|5526.18|5526.18|5526.18|5526.18|0
1726138940000|2024-09-12 11:02:20|5526.8|5526.8|5525.57|5525.57|5526.8|5526.8|5525.57|5525.57|0
1726138950000|2024-09-12 11:02:30|5524.9|5524.9|5524.29|5524.29|5524.9|5524.9|5524.29|5524.29|0
1726139040000|2024-09-12 11:04:00|5523.68|5523.68|5523.68|5523.68|5523.68|5523.68|5523.68|5523.68|0
1726139090000|2024-09-12 11:04:50|5523.26|5523.26|5523.26|5523.26|5523.26|5523.26|5523.26|5523.26|0
1726139100000|2024-09-12 11:05:00|5522.65|5522.65|5521.74|5521.74|5522.65|5522.65|5521.74|5521.74|0
1726139150000|2024-09-12 11:05:50|5522.16|5522.16|5522.46|5522.46|5522.46|5522.46|5522.16|5522.16|0
1726139160000|2024-09-12 11:06:00|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|5524.3|0
1726139220000|2024-09-12 11:07:00|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|5524.6|0
1726139240000|2024-09-12 11:07:20|5523.99|5523.99|5523.99|5523.99|5523.99|5523.99|5523.99|5523.99|0
1726139270000|2024-09-12 11:07:50|5524.29|5524.29|5524.29|5524.29|5524.29|5524.29|5524.29|5524.29|0
1726139290000|2024-09-12 11:08:10|5523.68|5523.68|5523.68|5523.68|5523.68|5523.68|5523.68|5523.68|0
1726139360000|2024-09-12 11:09:20|5523.45|5523.45|5523.45|5523.45|5523.45|5523.45|5523.45|5523.45|0
1726139400000|2024-09-12 11:10:00|5523.03|5523.03|5522.36|5522.36|5523.03|5523.03|5522.36|5522.36|0
1726139410000|2024-09-12 11:10:10|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|5521.75|0
1726139490000|2024-09-12 11:11:30|5521.14|5521.14|5521.14|5521.14|5521.14|5521.14|5521.14|5521.14|0
1726139600000|2024-09-12 11:13:20|5520.52|5520.52|5520.52|5520.52|5520.52|5520.52|5520.52|5520.52|0
1726139700000|2024-09-12 11:15:00|5521.19|5521.19|5519.96|5519.96|5521.19|5521.19|5519.96|5519.96|0
1726139780000|2024-09-12 11:16:20|5519.35|5519.35|5519.35|5519.35|5519.35|5519.35|5519.35|5519.35|0
1726139840000|2024-09-12 11:17:20|5519.96|5519.96|5521.19|5521.19|5521.19|5521.19|5519.96|5519.96|0
1726139850000|2024-09-12 11:17:30|5520.58|5520.58|5520.58|5520.58|5520.58|5520.58|5520.58|5520.58|0
1726139870000|2024-09-12 11:17:50|5521.8|5521.8|5521.8|5521.8|5522.42|5522.42|5521.8|5521.8|0
1726139920000|2024-09-12 11:18:40|5520.6|5520.6|5520.3|5520.3|5520.6|5520.6|5520.3|5520.3|0
1726139970000|2024-09-12 11:19:30|5519.68|5519.68|5519.68|5519.68|5519.68|5519.68|5519.68|5519.68|0
1726140140000|2024-09-12 11:22:20|5520.3|5520.3|5520.3|5520.3|5520.3|5520.3|5520.3|5520.3|0
1726140150000|2024-09-12 11:22:30|5520.91|5520.91|5521.52|5521.52|5521.52|5521.52|5520.91|5520.91|0
1726140210000|2024-09-12 11:23:30|5522.13|5522.13|5522.13|5522.13|5522.13|5522.13|5522.13|5522.13|0
1726140250000|2024-09-12 11:24:10|5522.36|5522.36|5522.36|5522.36|5522.36|5522.36|5522.36|5522.36|0
1726140290000|2024-09-12 11:24:50|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|0
1726140300000|2024-09-12 11:25:00|5522.16|5522.16|5522.16|5522.16|5522.16|5522.16|5522.16|5522.16|0
1726140390000|2024-09-12 11:26:30|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|5522.77|0
1726140440000|2024-09-12 11:27:20|5522.47|5522.47|5522.47|5522.47|5522.47|5522.47|5522.47|5522.47|0
1726140570000|2024-09-12 11:29:30|5522.77|5522.77|5522.47|5522.47|5522.77|5522.77|5522.47|5522.47|0
1726140660000|2024-09-12 11:31:00|5523.39|5523.39|5523.39|5523.39|5523.39|5523.39|5523.39|5523.39|0
1726140900000|2024-09-12 11:35:00|5522.78|5522.78|5522.78|5522.78|5522.78|5522.78|5522.78|5522.78|0
1726140940000|2024-09-12 11:35:40|5524.01|5524.01|5524.01|5524.01|5524.01|5524.01|5524.01|5524.01|0
1726141080000|2024-09-12 11:38:00|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|0
1726141180000|2024-09-12 11:39:40|5522.78|5522.78|5522.17|5522.17|5522.78|5522.78|5522.17|5522.17|0
1726141200000|2024-09-12 11:40:00|5522.48|5522.48|5523.1|5523.1|5523.1|5523.1|5522.48|5522.48|0
1726141220000|2024-09-12 11:40:20|5523.71|5523.71|5523.71|5523.71|5523.71|5523.71|5523.71|5523.71|0
1726141400000|2024-09-12 11:43:20|5524.32|5524.32|5524.32|5524.32|5524.32|5524.32|5524.32|5524.32|0
1726141490000|2024-09-12 11:44:50|5523.1|5523.1|5522.48|5522.48|5523.1|5523.1|5522.48|5522.48|0
1726141500000|2024-09-12 11:45:00|5521.87|5521.87|5521.87|5521.87|5521.87|5521.87|5521.87|5521.87|0
1726141520000|2024-09-12 11:45:20|5521.26|5521.26|5521.26|5521.26|5521.26|5521.26|5521.26|5521.26|0
1726141530000|2024-09-12 11:45:30|5520.64|5520.64|5520.64|5520.64|5520.64|5520.64|5520.64|5520.64|0
1726141560000|2024-09-12 11:46:00|5519.98|5519.98|5519.98|5519.98|5519.98|5519.98|5519.98|5519.98|0
1726141580000|2024-09-12 11:46:20|5519.36|5519.36|5519.36|5519.36|5519.36|5519.36|5519.36|5519.36|0
1726141590000|2024-09-12 11:46:30|5518.75|5518.75|5518.75|5518.75|5518.75|5518.75|5518.75|5518.75|0
1726141600000|2024-09-12 11:46:40|5518.52|5518.52|5518.52|5518.52|5518.52|5518.52|5518.52|5518.52|0
1726141610000|2024-09-12 11:46:50|5517.86|5517.86|5517.86|5517.86|5517.86|5517.86|5517.86|5517.86|0
1726141670000|2024-09-12 11:47:50|5516.35|5516.35|5517.88|5517.88|5517.88|5517.88|5516.35|5516.35|0
1726141690000|2024-09-12 11:48:10|5518.54|5518.54|5518.54|5518.54|5518.54|5518.54|5518.54|5518.54|0
1726141740000|2024-09-12 11:49:00|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|0
1726141800000|2024-09-12 11:50:00|5519.46|5519.46|5519.46|5519.46|5519.46|5519.46|5519.46|5519.46|0
1726141840000|2024-09-12 11:50:40|5520.68|5520.68|5519.46|5519.46|5520.68|5520.68|5519.46|5519.46|0
1726141940000|2024-09-12 11:52:20|5518.79|5518.79|5518.79|5518.79|5518.79|5518.79|5518.79|5518.79|0
1726141950000|2024-09-12 11:52:30|5517.57|5517.57|5517.57|5517.57|5517.57|5517.57|5517.57|5517.57|0
1726142110000|2024-09-12 11:55:10|5518.79|5518.79|5518.79|5518.79|5518.79|5518.79|5518.79|5518.79|0
1726142140000|2024-09-12 11:55:40|5520.63|5520.63|5520.63|5520.63|5520.63|5520.63|5520.63|5520.63|0
1726142150000|2024-09-12 11:55:50|5521.53|5521.53|5522.2|5522.2|5522.2|5522.2|5521.53|5521.53|0
1726142220000|2024-09-12 11:57:00|5522.81|5522.81|5523.42|5523.42|5523.42|5523.42|5522.81|5522.81|0
1726142340000|2024-09-12 11:59:00|5524.03|5524.03|5524.03|5524.03|5524.03|5524.03|5524.03|5524.03|0
1726142410000|2024-09-12 12:00:10|5523.73|5523.73|5523.73|5523.73|5523.73|5523.73|5523.73|5523.73|0
1726142530000|2024-09-12 12:02:10|5524.34|5524.34|5524.34|5524.34|5524.34|5524.34|5524.34|5524.34|0
1726142560000|2024-09-12 12:02:40|5523.73|5523.73|5523.11|5523.11|5523.73|5523.73|5523.11|5523.11|0
1726142610000|2024-09-12 12:03:30|5522.5|5522.5|5523.17|5523.17|5523.17|5523.17|5522.5|5522.5|0
1726142620000|2024-09-12 12:03:40|5523.78|5523.78|5523.78|5523.78|5523.78|5523.78|5523.78|5523.78|0
1726142630000|2024-09-12 12:03:50|5524.38|5524.38|5524.38|5524.38|5524.38|5524.38|5524.38|5524.38|0
1726142650000|2024-09-12 12:04:10|5524.8|5524.8|5524.8|5524.8|5524.8|5524.8|5524.8|5524.8|0
1726142660000|2024-09-12 12:04:20|5525.1|5525.1|5525.1|5525.1|5525.1|5525.1|5525.1|5525.1|0
1726142680000|2024-09-12 12:04:40|5525.77|5525.77|5525.77|5525.77|5525.77|5525.77|5525.77|5525.77|0
1726142830000|2024-09-12 12:07:10|5526.07|5526.07|5526.68|5526.68|5526.68|5526.68|5526.07|5526.07|0
1726142910000|2024-09-12 12:08:30|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|5528.52|0
1726142960000|2024-09-12 12:09:20|5528.82|5528.82|5528.82|5528.82|5528.82|5528.82|5528.82|5528.82|0
1726142980000|2024-09-12 12:09:40|5529.49|5529.49|5529.49|5529.49|5529.49|5529.49|5529.49|5529.49|0
1726143080000|2024-09-12 12:11:20|5530.71|5530.71|5530.71|5530.71|5530.71|5530.71|5530.71|5530.71|0
1726143090000|2024-09-12 12:11:30|5531.33|5531.33|5531.33|5531.33|5531.33|5531.33|5531.33|5531.33|0
1726143130000|2024-09-12 12:12:10|5530.71|5530.71|5530.71|5530.71|5530.71|5530.71|5530.71|5530.71|0
1726143140000|2024-09-12 12:12:20|5531.13|5531.13|5531.13|5531.13|5531.13|5531.13|5531.13|5531.13|0
1726143150000|2024-09-12 12:12:30|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|5530.52|0
1726143220000|2024-09-12 12:13:40|5530.1|5530.1|5530.1|5530.1|5530.1|5530.1|5530.1|5530.1|0
1726143250000|2024-09-12 12:14:10|5530.7|5530.7|5531.37|5531.37|5531.37|5531.37|5530.7|5530.7|0
1726143260000|2024-09-12 12:14:20|5531.6|5531.6|5532.21|5532.21|5532.21|5532.21|5531.6|5531.6|0
1726143290000|2024-09-12 12:14:50|5531.55|5531.55|5531.55|5531.55|5531.55|5531.55|5531.55|5531.55|0
1726143300000|2024-09-12 12:15:00|5530.93|5530.93|5529.3|5529.3|5530.93|5530.93|5529.3|5529.3|0
1726143310000|2024-09-12 12:15:10|5529.07|5529.07|5527.18|5527.18|5529.07|5529.07|5527.18|5527.18|0
1726143340000|2024-09-12 12:15:40|5527.84|5527.84|5527.84|5527.84|5527.84|5527.84|5527.84|5527.84|0
1726143360000|2024-09-12 12:16:00|5528.46|5528.46|5527.84|5527.84|5528.46|5528.46|5527.84|5527.84|0
1726143370000|2024-09-12 12:16:10|5528.46|5528.46|5528.84|5528.84|5528.84|5528.84|5528.23|5528.23|0
1726143420000|2024-09-12 12:17:00|5529.45|5529.45|5529.45|5529.45|5529.45|5529.45|5529.45|5529.45|0
1726143430000|2024-09-12 12:17:10|5530.06|5530.06|5530.06|5530.06|5530.06|5530.06|5530.06|5530.06|0
1726143440000|2024-09-12 12:17:20|5530.66|5530.66|5530.66|5530.66|5530.66|5530.66|5530.66|5530.66|0
1726143460000|2024-09-12 12:17:40|5530.04|5530.04|5530.04|5530.04|5530.04|5530.04|5530.04|5530.04|0
1726143470000|2024-09-12 12:17:50|5530.46|5530.46|5530.46|5530.46|5530.46|5530.46|5530.46|5530.46|0
1726143480000|2024-09-12 12:18:00|5531.07|5531.07|5531.74|5531.74|5531.74|5531.74|5531.07|5531.07|0
1726143520000|2024-09-12 12:18:40|5531.13|5531.13|5529.92|5529.92|5531.13|5531.13|5529.92|5529.92|0
1726143550000|2024-09-12 12:19:10|5530.22|5530.22|5529.86|5529.86|5530.22|5530.22|5529.56|5529.56|0
1726143590000|2024-09-12 12:19:50|5531.14|5531.14|5530.84|5530.84|5531.14|5531.14|5530.84|5530.84|0
1726143650000|2024-09-12 12:20:50|5529.19|5529.19|5529.19|5529.19|5529.19|5529.19|5529.19|5529.19|0
1726143680000|2024-09-12 12:21:20|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|5528.58|0
1726143770000|2024-09-12 12:22:50|5527.35|5527.35|5526.74|5526.74|5527.35|5527.35|5526.74|5526.74|0
1726143780000|2024-09-12 12:23:00|5526.32|5526.32|5526.32|5526.32|5526.32|5526.32|5526.32|5526.32|0
1726143820000|2024-09-12 12:23:40|5526.09|5526.09|5526.09|5526.09|5526.09|5526.09|5526.09|5526.09|0
1726143830000|2024-09-12 12:23:50|5525.48|5525.48|5523.48|5523.48|5525.48|5525.48|5523.48|5523.48|0
1726143840000|2024-09-12 12:24:00|5521.98|5521.98|5521.98|5521.98|5521.98|5521.98|5521.98|5521.98|0
1726143860000|2024-09-12 12:24:20|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|0
1726143870000|2024-09-12 12:24:30|5522.89|5522.89|5522.89|5522.89|5522.89|5522.89|5522.89|5522.89|0
1726143890000|2024-09-12 12:24:50|5524.12|5524.12|5524.78|5524.78|5524.78|5524.78|5524.12|5524.12|0
1726143940000|2024-09-12 12:25:40|5524.55|5524.55|5524.55|5524.55|5524.55|5524.55|5524.55|5524.55|0
1726143950000|2024-09-12 12:25:50|5523.94|5523.94|5523.94|5523.94|5523.94|5523.94|5523.94|5523.94|0
1726143980000|2024-09-12 12:26:20|5524.24|5524.24|5524.24|5524.24|5524.24|5524.24|5524.24|5524.24|0
1726144000000|2024-09-12 12:26:40|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|5524.85|0
1726144080000|2024-09-12 12:28:00|5525.16|5525.16|5525.16|5525.16|5525.16|5525.16|5525.16|5525.16|0
1726144190000|2024-09-12 12:29:50|5526.38|5526.38|5526.38|5526.38|5526.38|5526.38|5526.38|5526.38|0
1726144200000|2024-09-12 12:30:00|5524.54|5524.54|5523.93|5523.93|5524.54|5524.54|5523.93|5523.93|0
1726144220000|2024-09-12 12:30:20|5523.32|5523.32|5523.32|5523.32|5523.32|5523.32|5523.32|5523.32|0
1726144230000|2024-09-12 12:30:30|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|0
1726144260000|2024-09-12 12:31:00|5523.51|5523.51|5524.13|5524.13|5524.13|5524.13|5523.51|5523.51|0
1726144270000|2024-09-12 12:31:10|5523.51|5523.51|5523.51|5523.51|5523.51|5523.51|5523.51|5523.51|0
1726144280000|2024-09-12 12:31:20|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|5522.9|0
1726144310000|2024-09-12 12:31:50|5522.29|5522.29|5522.29|5522.29|5522.29|5522.29|5522.29|5522.29|0
1726144320000|2024-09-12 12:32:00|5521.67|5521.67|5519.11|5519.11|5521.67|5521.67|5519.11|5519.11|0
1726144330000|2024-09-12 12:32:10|5518.5|5518.5|5518.5|5518.5|5518.5|5518.5|5518.5|5518.5|0
1726144350000|2024-09-12 12:32:30|5518.08|5518.08|5518.75|5518.75|5518.75|5518.75|5518.08|5518.08|0
1726144360000|2024-09-12 12:32:40|5518.08|5518.08|5518.08|5518.08|5518.08|5518.08|5518.08|5518.08|0
1726144390000|2024-09-12 12:33:10|5517.42|5517.42|5515|5515|5517.42|5517.42|5515|5515|0
1726144410000|2024-09-12 12:33:30|5514.39|5514.39|5513.35|5513.35|5514.39|5514.39|5513.35|5513.35|0
1726144420000|2024-09-12 12:33:40|5513.77|5513.77|5512.8|5512.8|5513.77|5513.77|5512.8|5512.8|0
1726144430000|2024-09-12 12:33:50|5512.19|5512.19|5512.8|5512.8|5512.8|5512.8|5512.19|5512.19|0
1726144440000|2024-09-12 12:34:00|5513.42|5513.42|5512.8|5512.8|5513.42|5513.42|5512.8|5512.8|0
1726144450000|2024-09-12 12:34:10|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|0
1726144480000|2024-09-12 12:34:40|5511.59|5511.59|5511.59|5511.59|5511.59|5511.59|5511.59|5511.59|0
1726144500000|2024-09-12 12:35:00|5512.2|5512.2|5512.2|5512.2|5512.2|5512.2|5512.2|5512.2|0
1726144540000|2024-09-12 12:35:40|5511.54|5511.54|5511.54|5511.54|5511.54|5511.54|5511.54|5511.54|0
1726144570000|2024-09-12 12:36:10|5511.24|5511.24|5509.78|5509.78|5511.24|5511.24|5509.78|5509.78|0
1726144580000|2024-09-12 12:36:20|5509.36|5509.36|5509.36|5509.36|5509.36|5509.36|5509.36|5509.36|0
1726144610000|2024-09-12 12:36:50|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|0
1726144630000|2024-09-12 12:37:10|5508.45|5508.45|5506.56|5506.56|5508.45|5508.45|5506.56|5506.56|0
1726144730000|2024-09-12 12:38:50|5505.89|5505.89|5504.38|5504.38|5505.89|5505.89|5504.38|5504.38|0
1726144740000|2024-09-12 12:39:00|5503.77|5503.77|5503.77|5503.77|5503.77|5503.77|5503.77|5503.77|0
1726144770000|2024-09-12 12:39:30|5504|5504|5504|5504|5504|5504|5504|5504|0
1726144800000|2024-09-12 12:40:00|5503.77|5503.77|5503.77|5503.77|5503.77|5503.77|5503.77|5503.77|0
1726144810000|2024-09-12 12:40:10|5505|5505|5506.89|5506.89|5506.89|5506.89|5505|5505|0
1726144820000|2024-09-12 12:40:20|5507.19|5507.19|5507.19|5507.19|5507.19|5507.19|5507.19|5507.19|0
1726144890000|2024-09-12 12:41:30|5507.61|5507.61|5509.45|5509.45|5509.45|5509.45|5507.61|5507.61|0
1726144960000|2024-09-12 12:42:40|5508.83|5508.83|5508.83|5508.83|5508.83|5508.83|5508.83|5508.83|0
1726145000000|2024-09-12 12:43:20|5509.44|5509.44|5509.44|5509.44|5509.44|5509.44|5509.44|5509.44|0
1726145020000|2024-09-12 12:43:40|5510.05|5510.05|5510.05|5510.05|5510.05|5510.05|5510.05|5510.05|0
1726145040000|2024-09-12 12:44:00|5510.72|5510.72|5510.72|5510.72|5510.72|5510.72|5510.72|5510.72|0
1726145080000|2024-09-12 12:44:40|5510.95|5510.95|5510.95|5510.95|5510.95|5510.95|5510.95|5510.95|0
1726145100000|2024-09-12 12:45:00|5511.85|5511.85|5511.85|5511.85|5511.85|5511.85|5511.85|5511.85|0
1726145110000|2024-09-12 12:45:10|5512.46|5512.46|5512.46|5512.46|5512.46|5512.46|5512.46|5512.46|0
1726145210000|2024-09-12 12:46:50|5511.85|5511.85|5511.85|5511.85|5511.85|5511.85|5511.85|5511.85|0
1726145220000|2024-09-12 12:47:00|5511.24|5511.24|5511.24|5511.24|5511.24|5511.24|5511.24|5511.24|0
1726145230000|2024-09-12 12:47:10|5510.62|5510.62|5509.4|5509.4|5510.62|5510.62|5509.4|5509.4|0
1726145240000|2024-09-12 12:47:20|5510.01|5510.01|5510.01|5510.01|5510.01|5510.01|5510.01|5510.01|0
1726145270000|2024-09-12 12:47:50|5510.62|5510.62|5510.62|5510.62|5510.62|5510.62|5510.62|5510.62|0
1726145410000|2024-09-12 12:50:10|5511.24|5511.24|5511.24|5511.24|5511.24|5511.24|5511.24|5511.24|0
1726145460000|2024-09-12 12:51:00|5510.62|5510.62|5510.01|5510.01|5510.62|5510.62|5510.01|5510.01|0
1726145470000|2024-09-12 12:51:10|5509.71|5509.71|5509.71|5509.71|5509.71|5509.71|5509.71|5509.71|0
1726145490000|2024-09-12 12:51:30|5509.1|5509.1|5509.1|5509.1|5509.1|5509.1|5509.1|5509.1|0
1726145500000|2024-09-12 12:51:40|5509.7|5509.7|5509.7|5509.7|5509.7|5509.7|5509.7|5509.7|0
1726145530000|2024-09-12 12:52:10|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|0
1726145590000|2024-09-12 12:53:10|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|0
1726145600000|2024-09-12 12:53:20|5510.31|5510.31|5509.7|5509.7|5510.31|5510.31|5509.7|5509.7|0
1726145610000|2024-09-12 12:53:30|5509.08|5509.08|5507.86|5507.86|5509.08|5509.08|5507.86|5507.86|0
1726145640000|2024-09-12 12:54:00|5507.24|5507.24|5506.58|5506.58|5507.24|5507.24|5506.58|5506.58|0
1726145650000|2024-09-12 12:54:10|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|0
1726145760000|2024-09-12 12:56:00|5507.86|5507.86|5507.86|5507.86|5507.86|5507.86|5507.86|5507.86|0
1726145770000|2024-09-12 12:56:10|5507.24|5507.24|5506.63|5506.63|5507.24|5507.24|5506.63|5506.63|0
1726145780000|2024-09-12 12:56:20|5506.02|5506.02|5505.35|5505.35|5506.02|5506.02|5505.35|5505.35|0
1726145810000|2024-09-12 12:56:50|5505.97|5505.97|5505.97|5505.97|5506.63|5506.63|5505.97|5505.97|0
1726145840000|2024-09-12 12:57:20|5505.35|5505.35|5505.97|5505.97|5505.97|5505.97|5505.35|5505.35|0
1726145860000|2024-09-12 12:57:40|5506.58|5506.58|5507.19|5507.19|5507.19|5507.19|5506.58|5506.58|0
1726145890000|2024-09-12 12:58:10|5507.86|5507.86|5507.86|5507.86|5507.86|5507.86|5507.86|5507.86|0
1726145940000|2024-09-12 12:59:00|5507.19|5507.19|5507.19|5507.19|5507.19|5507.19|5507.19|5507.19|0
1726145960000|2024-09-12 12:59:20|5506.58|5506.58|5506.28|5506.28|5506.58|5506.58|5506.28|5506.28|0
1726146040000|2024-09-12 13:00:40|5505.68|5505.68|5502.81|5502.81|5505.68|5505.68|5502.81|5502.81|0
1726146050000|2024-09-12 13:00:50|5502.58|5502.58|5502.34|5502.34|5502.58|5502.58|5502.34|5502.34|0
1726146060000|2024-09-12 13:01:00|5501.73|5501.73|5502.9|5502.9|5502.9|5502.9|5501.07|5501.07|0
1726146070000|2024-09-12 13:01:10|5503.52|5503.52|5503.52|5503.52|5503.52|5503.52|5503.52|5503.52|0
1726146110000|2024-09-12 13:01:50|5502.92|5502.92|5502.92|5502.92|5502.92|5502.92|5502.92|5502.92|0
1726146220000|2024-09-12 13:03:40|5504.14|5504.14|5504.14|5504.14|5504.14|5504.14|5504.14|5504.14|0
1726146250000|2024-09-12 13:04:10|5502.92|5502.92|5501.69|5501.69|5502.92|5502.92|5501.69|5501.69|0
1726146260000|2024-09-12 13:04:20|5502.3|5502.3|5501.69|5501.69|5502.3|5502.3|5501.69|5501.69|0
1726146270000|2024-09-12 13:04:30|5501.39|5501.39|5500.78|5500.78|5501.39|5501.39|5500.78|5500.78|0
1726146310000|2024-09-12 13:05:10|5500.79|5500.79|5500.79|5500.79|5500.79|5500.79|5500.79|5500.79|0
1726146320000|2024-09-12 13:05:20|5501.4|5501.4|5501.63|5501.63|5501.63|5501.63|5501.4|5501.4|0
1726146360000|2024-09-12 13:06:00|5501.33|5501.33|5501.63|5501.63|5501.63|5501.63|5501.33|5501.33|0
1726146370000|2024-09-12 13:06:10|5500.4|5500.4|5500.4|5500.4|5500.4|5500.4|5500.4|5500.4|0
1726146410000|2024-09-12 13:06:50|5499.74|5499.74|5502.23|5502.23|5502.23|5502.23|5499.74|5499.74|0
1726146480000|2024-09-12 13:08:00|5501.62|5501.62|5501.62|5501.62|5501.62|5501.62|5501.62|5501.62|0
1726146500000|2024-09-12 13:08:20|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|5500.72|0
1726146530000|2024-09-12 13:08:50|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|5501.33|0
1726146600000|2024-09-12 13:10:00|5501.63|5501.63|5501.93|5501.93|5501.93|5501.93|5501.63|5501.63|0
1726146610000|2024-09-12 13:10:10|5500.7|5500.7|5500.4|5500.4|5500.7|5500.7|5500.4|5500.4|0
1726146620000|2024-09-12 13:10:20|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|5500.7|0
1726146660000|2024-09-12 13:11:00|5501.37|5501.37|5501.37|5501.37|5501.37|5501.37|5501.37|5501.37|0
1726146690000|2024-09-12 13:11:30|5502.6|5502.6|5502.6|5502.6|5502.6|5502.6|5502.6|5502.6|0
1726146710000|2024-09-12 13:11:50|5503.82|5503.82|5503.82|5503.82|5503.82|5503.82|5503.82|5503.82|0
1726146730000|2024-09-12 13:12:10|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|0
1726146740000|2024-09-12 13:12:20|5505.04|5505.04|5505.04|5505.04|5505.04|5505.04|5505.04|5505.04|0
1726146770000|2024-09-12 13:12:50|5506.27|5506.27|5506.27|5506.27|5506.27|5506.27|5506.27|5506.27|0
1726146780000|2024-09-12 13:13:00|5505.65|5505.65|5506.62|5506.62|5506.62|5506.62|5505.65|5505.65|0
1726146820000|2024-09-12 13:13:40|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|0
1726146840000|2024-09-12 13:14:00|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|0
1726146900000|2024-09-12 13:15:00|5506.94|5506.94|5507.56|5507.56|5507.56|5507.56|5506.94|5506.94|0
1726146930000|2024-09-12 13:15:30|5508.17|5508.17|5508.17|5508.17|5508.17|5508.17|5508.17|5508.17|0
1726146940000|2024-09-12 13:15:40|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|0
1726146950000|2024-09-12 13:15:50|5509.2|5509.2|5509.2|5509.2|5509.2|5509.2|5509.2|5509.2|0
1726146980000|2024-09-12 13:16:20|5509.81|5509.81|5509.2|5509.2|5509.81|5509.81|5509.2|5509.2|0
1726147000000|2024-09-12 13:16:40|5508.9|5508.9|5508.9|5508.9|5508.9|5508.9|5508.9|5508.9|0
1726147010000|2024-09-12 13:16:50|5508.6|5508.6|5507.98|5507.98|5508.6|5508.6|5507.98|5507.98|0
1726147030000|2024-09-12 13:17:10|5507.08|5507.08|5507.08|5507.08|5507.08|5507.08|5507.08|5507.08|0
1726147040000|2024-09-12 13:17:20|5507.38|5507.38|5506.77|5506.77|5507.38|5507.38|5506.77|5506.77|0
1726147070000|2024-09-12 13:17:50|5507.38|5507.38|5507.38|5507.38|5507.38|5507.38|5507.38|5507.38|0
1726147090000|2024-09-12 13:18:10|5506.48|5506.48|5505.86|5505.86|5506.48|5506.48|5505.86|5505.86|0
1726147100000|2024-09-12 13:18:20|5506.17|5506.17|5506.17|5506.17|5506.17|5506.17|5506.17|5506.17|0
1726147110000|2024-09-12 13:18:30|5506.47|5506.47|5506.47|5506.47|5506.47|5506.47|5506.47|5506.47|0
1726147120000|2024-09-12 13:18:40|5507.08|5507.08|5507.08|5507.08|5507.08|5507.08|5507.08|5507.08|0
1726147130000|2024-09-12 13:18:50|5506.41|5506.41|5506.41|5506.41|5506.41|5506.41|5506.41|5506.41|0
1726147160000|2024-09-12 13:19:20|5505.8|5505.8|5504.89|5504.89|5505.8|5505.8|5504.89|5504.89|0
1726147180000|2024-09-12 13:19:40|5504.27|5504.27|5502.94|5502.94|5504.27|5504.27|5502.94|5502.94|0
1726147190000|2024-09-12 13:19:50|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|5502.64|0
1726147200000|2024-09-12 13:20:00|5502.03|5502.03|5502.03|5502.03|5502.03|5502.03|5502.03|5502.03|0
1726147250000|2024-09-12 13:20:50|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|5501.41|0
1726147310000|2024-09-12 13:21:50|5501.11|5501.11|5501.11|5501.11|5501.11|5501.11|5501.11|5501.11|0
1726147340000|2024-09-12 13:22:20|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|5501.72|0
1726147380000|2024-09-12 13:23:00|5502.13|5502.13|5502.13|5502.13|5502.13|5502.13|5502.13|5502.13|0
1726147390000|2024-09-12 13:23:10|5501.52|5501.52|5500.91|5500.91|5501.52|5501.52|5500.91|5500.91|0
1726147400000|2024-09-12 13:23:20|5500.29|5500.29|5500.91|5500.91|5500.91|5500.91|5500.29|5500.29|0
1726147440000|2024-09-12 13:24:00|5500.29|5500.29|5500.29|5500.29|5500.29|5500.29|5500.29|5500.29|0
1726147450000|2024-09-12 13:24:10|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|5499.69|0
1726147470000|2024-09-12 13:24:30|5499.08|5499.08|5499.08|5499.08|5499.08|5499.08|5499.08|5499.08|0
1726147480000|2024-09-12 13:24:40|5498.78|5498.78|5498.78|5498.78|5498.78|5498.78|5498.78|5498.78|0
1726147510000|2024-09-12 13:25:10|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|0
1726147570000|2024-09-12 13:26:10|5497.5|5497.5|5496.88|5496.88|5497.5|5497.5|5496.88|5496.88|0
1726147590000|2024-09-12 13:26:30|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|5498.11|0
1726147690000|2024-09-12 13:28:10|5497.81|5497.81|5499.01|5499.01|5499.01|5499.01|5497.81|5497.81|0
1726147750000|2024-09-12 13:29:10|5498.35|5498.35|5497.93|5497.93|5498.35|5498.35|5497.93|5497.93|0
1726147800000|2024-09-12 13:30:00|5499.77|5499.77|5499.46|5499.46|5499.77|5499.77|5498.54|5498.54|0
1726147820000|2024-09-12 13:30:20|5499.04|5499.04|5499.04|5499.04|5499.04|5499.04|5499.04|5499.04|0
1726147830000|2024-09-12 13:30:30|5498.43|5498.43|5498.44|5498.44|5499.04|5499.04|5498.43|5498.43|0
1726147840000|2024-09-12 13:30:40|5497.83|5497.83|5499.67|5499.67|5499.67|5499.67|5497.83|5497.83|0
1726147850000|2024-09-12 13:30:50|5499.05|5499.05|5499.05|5499.05|5499.05|5499.05|5499.05|5499.05|0
1726147860000|2024-09-12 13:31:00|5498.39|5498.39|5498.09|5498.09|5498.39|5498.39|5498.09|5498.09|0
1726147870000|2024-09-12 13:31:10|5497.42|5497.42|5497.42|5497.42|5497.42|5497.42|5497.42|5497.42|0
1726147880000|2024-09-12 13:31:20|5498.09|5498.09|5500.23|5500.23|5500.23|5500.23|5498.09|5498.09|0
1726147890000|2024-09-12 13:31:30|5500.84|5500.84|5500.84|5500.84|5500.84|5500.84|5500.84|5500.84|0
1726147910000|2024-09-12 13:31:50|5500.23|5500.23|5500.83|5500.83|5500.83|5500.83|5500.23|5500.23|0
1726147920000|2024-09-12 13:32:00|5502.36|5502.36|5502.97|5502.97|5502.97|5502.97|5502.36|5502.36|0
1726147940000|2024-09-12 13:32:20|5502.36|5502.36|5502.05|5502.05|5502.36|5502.36|5502.05|5502.05|0
1726147950000|2024-09-12 13:32:30|5501.44|5501.44|5501.44|5501.44|5501.44|5501.44|5501.44|5501.44|0
1726147960000|2024-09-12 13:32:40|5500.83|5500.83|5501.44|5501.44|5501.44|5501.44|5500.83|5500.83|0
1726148020000|2024-09-12 13:33:40|5502.05|5502.05|5502.36|5502.36|5502.36|5502.36|5502.05|5502.05|0
1726148040000|2024-09-12 13:34:00|5502.97|5502.97|5503.2|5503.2|5503.2|5503.2|5502.97|5502.97|0
1726148050000|2024-09-12 13:34:10|5503.81|5503.81|5503.81|5503.81|5503.81|5503.81|5503.81|5503.81|0
1726148090000|2024-09-12 13:34:50|5503.2|5503.2|5502.59|5502.59|5503.2|5503.2|5502.59|5502.59|0
1726148100000|2024-09-12 13:35:00|5501.97|5501.97|5501.97|5501.97|5501.97|5501.97|5501.97|5501.97|0
1726148120000|2024-09-12 13:35:20|5501.36|5501.36|5500.75|5500.75|5501.36|5501.36|5500.75|5500.75|0
1726148130000|2024-09-12 13:35:30|5501.36|5501.36|5501.96|5501.96|5501.96|5501.96|5500.75|5500.75|0
1726148140000|2024-09-12 13:35:40|5501.35|5501.35|5501.35|5501.35|5501.35|5501.35|5501.35|5501.35|0
1726148160000|2024-09-12 13:36:00|5501.65|5501.65|5501.65|5501.65|5501.65|5501.65|5501.65|5501.65|0
1726148170000|2024-09-12 13:36:10|5502.26|5502.26|5502.26|5502.26|5502.26|5502.26|5502.26|5502.26|0
1726148180000|2024-09-12 13:36:20|5501.04|5501.04|5501.04|5501.04|5501.04|5501.04|5501.04|5501.04|0
1726148230000|2024-09-12 13:37:10|5501.64|5501.64|5502.92|5502.92|5502.92|5502.92|5501.64|5501.64|0
1726148240000|2024-09-12 13:37:20|5502|5502|5502|5502|5502|5502|5502|5502|0
1726148290000|2024-09-12 13:38:10|5501.4|5501.4|5500.18|5500.18|5501.4|5501.4|5500.18|5500.18|0
1726148310000|2024-09-12 13:38:30|5500.79|5500.79|5500.79|5500.79|5500.79|5500.79|5500.79|5500.79|0
1726148320000|2024-09-12 13:38:40|5500.18|5500.18|5500.18|5500.18|5500.18|5500.18|5500.18|5500.18|0
1726148330000|2024-09-12 13:38:50|5500.48|5500.48|5500.48|5500.48|5500.48|5500.48|5500.48|5500.48|0
1726148340000|2024-09-12 13:39:00|5500.18|5500.18|5500.18|5500.18|5500.18|5500.18|5500.18|5500.18|0
1726148350000|2024-09-12 13:39:10|5500.79|5500.79|5499.56|5499.56|5500.79|5500.79|5499.56|5499.56|0
1726148380000|2024-09-12 13:39:40|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|0
1726148390000|2024-09-12 13:39:50|5498.28|5498.28|5498.53|5498.53|5498.53|5498.53|5497.87|5497.87|0
1726148400000|2024-09-12 13:40:00|5497.92|5497.92|5497.92|5497.92|5497.92|5497.92|5497.92|5497.92|0
1726148410000|2024-09-12 13:40:10|5498.53|5498.53|5498.53|5498.53|5498.53|5498.53|5498.53|5498.53|0
1726148420000|2024-09-12 13:40:20|5499.15|5499.15|5499.15|5499.15|5499.15|5499.15|5499.15|5499.15|0
1726148440000|2024-09-12 13:40:40|5499.76|5499.76|5499.76|5499.76|5499.76|5499.76|5499.76|5499.76|0
1726148450000|2024-09-12 13:40:50|5499.15|5499.15|5498.53|5498.53|5499.15|5499.15|5498.53|5498.53|0
1726148470000|2024-09-12 13:41:10|5497.92|5497.92|5497.5|5497.5|5497.92|5497.92|5497.5|5497.5|0
1726148510000|2024-09-12 13:41:50|5497.92|5497.92|5496.7|5496.7|5497.92|5497.92|5496.7|5496.7|0
1726148520000|2024-09-12 13:42:00|5496.04|5496.04|5495.42|5495.42|5496.04|5496.04|5494.81|5494.81|0
1726148560000|2024-09-12 13:42:40|5493.25|5493.25|5493.25|5493.25|5493.25|5493.25|5493.25|5493.25|0
1726148570000|2024-09-12 13:42:50|5492.64|5492.64|5492.03|5492.03|5492.64|5492.64|5492.03|5492.03|0
1726148580000|2024-09-12 13:43:00|5491.36|5491.36|5490.52|5490.52|5491.36|5491.36|5490.45|5490.45|0
1726148590000|2024-09-12 13:43:10|5490.29|5490.29|5490.29|5490.29|5490.29|5490.29|5490.29|5490.29|0
1726148600000|2024-09-12 13:43:20|5489.87|5489.87|5489.87|5489.87|5489.87|5489.87|5489.87|5489.87|0
1726148610000|2024-09-12 13:43:30|5491.15|5491.15|5491.15|5491.15|5491.15|5491.15|5491.15|5491.15|0
1726148620000|2024-09-12 13:43:40|5491.45|5491.45|5491.45|5491.45|5491.45|5491.45|5491.45|5491.45|0
1726148630000|2024-09-12 13:43:50|5491.75|5491.75|5491.75|5491.75|5491.75|5491.75|5491.75|5491.75|0
1726148650000|2024-09-12 13:44:10|5492.36|5492.36|5492.36|5492.36|5492.36|5492.36|5492.36|5492.36|0
1726148670000|2024-09-12 13:44:30|5492.59|5492.59|5491.98|5491.98|5492.59|5492.59|5491.98|5491.98|0
1726148730000|2024-09-12 13:45:30|5492.28|5492.28|5492.28|5492.28|5492.28|5492.28|5492.28|5492.28|0
1726148740000|2024-09-12 13:45:40|5491.98|5491.98|5491.98|5491.98|5491.98|5491.98|5491.98|5491.98|0
1726148750000|2024-09-12 13:45:50|5491.37|5491.37|5490.77|5490.77|5491.37|5491.37|5490.77|5490.77|0
1726148760000|2024-09-12 13:46:00|5490.15|5490.15|5490.15|5490.15|5490.15|5490.15|5490.15|5490.15|0
1726148770000|2024-09-12 13:46:10|5488.46|5488.46|5487.84|5487.84|5488.46|5488.46|5487.84|5487.84|0
1726148800000|2024-09-12 13:46:40|5488.14|5488.14|5488.14|5488.14|5488.14|5488.14|5488.14|5488.14|0
1726148810000|2024-09-12 13:46:50|5488.45|5488.45|5486.62|5486.62|5488.45|5488.45|5486.62|5486.62|0
1726148820000|2024-09-12 13:47:00|5486.39|5486.39|5484.81|5484.81|5486.39|5486.39|5484.81|5484.81|0
1726148830000|2024-09-12 13:47:10|5485.11|5485.11|5481.29|5481.29|5485.72|5485.72|5481.29|5481.29|0
1726148850000|2024-09-12 13:47:30|5481.59|5481.59|5481.89|5481.89|5481.89|5481.89|5481.59|5481.59|0
1726148880000|2024-09-12 13:48:00|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|0
1726148890000|2024-09-12 13:48:10|5480.98|5480.98|5480.98|5480.98|5480.98|5480.98|5480.98|5480.98|0
1726148910000|2024-09-12 13:48:30|5480.37|5480.37|5479.15|5479.15|5480.37|5480.37|5479.15|5479.15|0
1726148930000|2024-09-12 13:48:50|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|5478.55|0
1726148940000|2024-09-12 13:49:00|5477.22|5477.22|5475.99|5475.99|5477.22|5477.22|5475.99|5475.99|0
1726148950000|2024-09-12 13:49:10|5476.6|5476.6|5474.15|5474.15|5476.6|5476.6|5474.15|5474.15|0
1726148960000|2024-09-12 13:49:20|5473.92|5473.92|5473.92|5473.92|5473.92|5473.92|5473.92|5473.92|0
1726148970000|2024-09-12 13:49:30|5473.32|5473.32|5473.32|5473.32|5473.32|5473.32|5473.32|5473.32|0
1726148990000|2024-09-12 13:49:50|5472.72|5472.72|5472.72|5472.72|5472.72|5472.72|5472.72|5472.72|0
1726149000000|2024-09-12 13:50:00|5473.02|5473.02|5473.02|5473.02|5474.24|5474.24|5473.02|5473.02|0
1726149010000|2024-09-12 13:50:10|5471.79|5471.79|5471.13|5471.13|5471.79|5471.79|5471.13|5471.13|0
1726149020000|2024-09-12 13:50:20|5471.74|5471.74|5471.13|5471.13|5471.74|5471.74|5471.13|5471.13|0
1726149060000|2024-09-12 13:51:00|5469.92|5469.92|5468.84|5468.84|5469.92|5469.92|5468.84|5468.84|0
1726149070000|2024-09-12 13:51:10|5469.14|5469.14|5470.11|5470.11|5470.11|5470.11|5469.14|5469.14|0
1726149080000|2024-09-12 13:51:20|5470.72|5470.72|5470.72|5470.72|5470.72|5470.72|5470.72|5470.72|0
1726149100000|2024-09-12 13:51:40|5470.11|5470.11|5468.83|5468.83|5470.11|5470.11|5468.83|5468.83|0
1726149110000|2024-09-12 13:51:50|5469.44|5469.44|5469.44|5469.44|5469.44|5469.44|5469.44|5469.44|0
1726149120000|2024-09-12 13:52:00|5470.72|5470.72|5471.39|5471.39|5471.39|5471.39|5470.72|5470.72|0
1726149140000|2024-09-12 13:52:20|5472|5472|5472.42|5472.42|5472.42|5472.42|5472|5472|0
1726149150000|2024-09-12 13:52:30|5473.92|5473.92|5475.75|5475.75|5475.75|5475.75|5473.92|5473.92|0
1726149160000|2024-09-12 13:52:40|5475.15|5475.15|5475.15|5475.15|5475.15|5475.15|5475.15|5475.15|0
1726149180000|2024-09-12 13:53:00|5474.53|5474.53|5474.53|5474.53|5474.53|5474.53|5473.92|5473.92|0
1726149220000|2024-09-12 13:53:40|5474.95|5474.95|5474.95|5474.95|5474.95|5474.95|5474.95|5474.95|0
1726149260000|2024-09-12 13:54:20|5475.56|5475.56|5476.9|5476.9|5476.9|5476.9|5475.56|5475.56|0
1726149290000|2024-09-12 13:54:50|5477.51|5477.51|5477.51|5477.51|5477.51|5477.51|5477.51|5477.51|0
1726149310000|2024-09-12 13:55:10|5478.71|5478.71|5478.71|5478.71|5478.71|5478.71|5478.71|5478.71|0
1726149340000|2024-09-12 13:55:40|5479.33|5479.33|5479.33|5479.33|5479.33|5479.33|5479.33|5479.33|0
1726149360000|2024-09-12 13:56:00|5479.56|5479.56|5479.98|5479.98|5479.98|5479.98|5479.56|5479.56|0
1726149370000|2024-09-12 13:56:10|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|0
1726149380000|2024-09-12 13:56:20|5479.98|5479.98|5479.98|5479.98|5479.98|5479.98|5479.98|5479.98|0
1726149390000|2024-09-12 13:56:30|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|0
1726149400000|2024-09-12 13:56:40|5481.25|5481.25|5480.03|5480.03|5481.25|5481.25|5480.03|5480.03|0
1726149410000|2024-09-12 13:56:50|5480.63|5480.63|5480.33|5480.33|5480.63|5480.63|5480.33|5480.33|0
1726149430000|2024-09-12 13:57:10|5479.72|5479.72|5479.72|5479.72|5479.72|5479.72|5479.72|5479.72|0
1726149440000|2024-09-12 13:57:20|5480.33|5480.33|5480.33|5480.33|5480.33|5480.33|5480.33|5480.33|0
1726149450000|2024-09-12 13:57:30|5479.72|5479.72|5479.72|5479.72|5479.72|5479.72|5479.72|5479.72|0
1726149480000|2024-09-12 13:58:00|5480.33|5480.33|5481.25|5481.25|5481.56|5481.56|5480.33|5480.33|0
1726149490000|2024-09-12 13:58:10|5481.67|5481.67|5481.06|5481.06|5481.67|5481.67|5481.06|5481.06|0
1726149500000|2024-09-12 13:58:20|5480.39|5480.39|5480.39|5480.39|5480.39|5480.39|5480.39|5480.39|0
1726149540000|2024-09-12 13:59:00|5479.78|5479.78|5479.78|5479.78|5479.78|5479.78|5479.78|5479.78|0
1726149550000|2024-09-12 13:59:10|5479.17|5479.17|5481.01|5481.01|5481.01|5481.01|5479.17|5479.17|0
1726149570000|2024-09-12 13:59:30|5481.62|5481.62|5482.9|5482.9|5482.9|5482.9|5481.62|5481.62|0
1726149580000|2024-09-12 13:59:40|5483.8|5483.8|5483.8|5483.8|5483.8|5483.8|5483.8|5483.8|0
1726149590000|2024-09-12 13:59:50|5483.5|5483.5|5482.27|5482.27|5483.5|5483.5|5482.27|5482.27|0
1726149600000|2024-09-12 14:00:00|5481.66|5481.66|5481.05|5481.05|5481.66|5481.66|5481.05|5481.05|0
1726149610000|2024-09-12 14:00:10|5481.66|5481.66|5481.66|5481.66|5481.66|5481.66|5481.66|5481.66|0
1726149650000|2024-09-12 14:00:50|5482.89|5482.89|5482.89|5482.89|5483.5|5483.5|5482.89|5482.89|0
1726149670000|2024-09-12 14:01:10|5482.27|5482.27|5481.66|5481.66|5482.27|5482.27|5481.66|5481.66|0
1726149690000|2024-09-12 14:01:30|5481.05|5481.05|5481.05|5481.05|5481.05|5481.05|5481.05|5481.05|0
1726149730000|2024-09-12 14:02:10|5482.27|5482.27|5482.27|5482.27|5482.27|5482.27|5482.27|5482.27|0
1726149740000|2024-09-12 14:02:20|5481.66|5481.66|5481.66|5481.66|5481.66|5481.66|5481.66|5481.66|0
1726149750000|2024-09-12 14:02:30|5482.27|5482.27|5482.27|5482.27|5482.27|5482.27|5482.27|5482.27|0
1726149770000|2024-09-12 14:02:50|5482.88|5482.88|5482.88|5482.88|5482.88|5482.88|5482.88|5482.88|0
1726149780000|2024-09-12 14:03:00|5482.26|5482.26|5481.65|5481.65|5482.26|5482.26|5481.65|5481.65|0
1726149790000|2024-09-12 14:03:10|5482.26|5482.26|5482.26|5482.26|5482.26|5482.26|5482.26|5482.26|0
1726149870000|2024-09-12 14:04:30|5482.56|5482.56|5482.56|5482.56|5482.56|5482.56|5482.56|5482.56|0
1726149880000|2024-09-12 14:04:40|5481.95|5481.95|5481.95|5481.95|5481.95|5481.95|5481.95|5481.95|0
1726149890000|2024-09-12 14:04:50|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|0
1726149930000|2024-09-12 14:05:30|5481.9|5481.9|5481.9|5481.9|5481.9|5481.9|5481.9|5481.9|0
1726149950000|2024-09-12 14:05:50|5482.51|5482.51|5483.79|5483.79|5483.79|5483.79|5482.51|5482.51|0
1726149960000|2024-09-12 14:06:00|5484.4|5484.4|5483.79|5483.79|5485.02|5485.02|5483.79|5483.79|0
1726149980000|2024-09-12 14:06:20|5483.18|5483.18|5483.18|5483.18|5483.18|5483.18|5483.18|5483.18|0
1726149990000|2024-09-12 14:06:30|5483.48|5483.48|5483.48|5483.48|5483.48|5483.48|5483.48|5483.48|0
1726150070000|2024-09-12 14:07:50|5484.09|5484.09|5484.09|5484.09|5484.09|5484.09|5484.09|5484.09|0
1726150080000|2024-09-12 14:08:00|5484.7|5484.7|5484.09|5484.09|5484.7|5484.7|5484.09|5484.09|0
1726150110000|2024-09-12 14:08:30|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|0
1726150140000|2024-09-12 14:09:00|5486.65|5486.65|5486.65|5486.65|5486.65|5486.65|5486.65|5486.65|0
1726150170000|2024-09-12 14:09:30|5487.26|5487.26|5487.26|5487.26|5487.26|5487.26|5487.26|5487.26|0
1726150180000|2024-09-12 14:09:40|5487.68|5487.68|5487.68|5487.68|5487.68|5487.68|5487.68|5487.68|0
1726150210000|2024-09-12 14:10:10|5489.49|5489.49|5490.1|5490.1|5490.1|5490.1|5489.49|5489.49|0
1726150220000|2024-09-12 14:10:20|5490.71|5490.71|5491.38|5491.38|5491.38|5491.38|5490.71|5490.71|0
1726150230000|2024-09-12 14:10:30|5491.99|5491.99|5491.99|5491.99|5491.99|5491.99|5491.99|5491.99|0
1726150250000|2024-09-12 14:10:50|5492.6|5492.6|5492.6|5492.6|5492.6|5492.6|5492.6|5492.6|0
1726150320000|2024-09-12 14:12:00|5493.22|5493.22|5493.22|5493.22|5493.22|5493.22|5493.22|5493.22|0
1726150330000|2024-09-12 14:12:10|5493.88|5493.88|5494.5|5494.5|5494.5|5494.5|5493.88|5493.88|0
1726150340000|2024-09-12 14:12:20|5495.11|5495.11|5495.11|5495.11|5495.11|5495.11|5495.11|5495.11|0
1726150360000|2024-09-12 14:12:40|5495.78|5495.78|5495.78|5495.78|5495.78|5495.78|5495.78|5495.78|0
1726150370000|2024-09-12 14:12:50|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|0
1726150380000|2024-09-12 14:13:00|5497|5497|5498.21|5498.21|5498.21|5498.21|5497|5497|0
1726150400000|2024-09-12 14:13:20|5498.62|5498.62|5498.62|5498.62|5498.62|5498.62|5498.62|5498.62|0
1726150430000|2024-09-12 14:13:50|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|5498.92|0
1726150440000|2024-09-12 14:14:00|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|5499.54|0
1726150460000|2024-09-12 14:14:20|5498.92|5498.92|5497.66|5497.66|5498.92|5498.92|5497.66|5497.66|0
1726150510000|2024-09-12 14:15:10|5496.43|5496.43|5495.71|5495.71|5496.43|5496.43|5495.71|5495.71|0
1726150520000|2024-09-12 14:15:20|5495.1|5495.1|5495.1|5495.1|5495.1|5495.1|5495.1|5495.1|0
1726150540000|2024-09-12 14:15:40|5495.71|5495.71|5495.77|5495.77|5496.38|5496.38|5495.71|5495.71|0
1726150570000|2024-09-12 14:16:10|5495.1|5495.1|5495.1|5495.1|5495.1|5495.1|5495.1|5495.1|0
1726150590000|2024-09-12 14:16:30|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|5495.71|0
1726150620000|2024-09-12 14:17:00|5496.94|5496.94|5496.94|5496.94|5496.94|5496.94|5496.94|5496.94|0
1726150660000|2024-09-12 14:17:40|5498.16|5498.16|5498.16|5498.16|5498.16|5498.16|5498.16|5498.16|0
1726150670000|2024-09-12 14:17:50|5497.55|5497.55|5497.55|5497.55|5497.55|5497.55|5497.55|5497.55|0
1726150690000|2024-09-12 14:18:10|5498.22|5498.22|5498.22|5498.22|5498.22|5498.22|5498.22|5498.22|0
1726150710000|2024-09-12 14:18:30|5498.83|5498.83|5499.13|5499.13|5499.13|5499.13|5498.83|5498.83|0
1726150730000|2024-09-12 14:18:50|5499.43|5499.43|5499.43|5499.43|5499.43|5499.43|5499.43|5499.43|0
1726150760000|2024-09-12 14:19:20|5500.05|5500.05|5500.71|5500.71|5500.71|5500.71|5500.05|5500.05|0
1726150770000|2024-09-12 14:19:30|5500.41|5500.41|5499.75|5499.75|5500.41|5500.41|5499.75|5499.75|0
1726150790000|2024-09-12 14:19:50|5500.36|5500.36|5500.97|5500.97|5500.97|5500.97|5500.36|5500.36|0
1726150840000|2024-09-12 14:20:40|5500.36|5500.36|5500.36|5500.36|5500.36|5500.36|5500.36|5500.36|0
1726150920000|2024-09-12 14:22:00|5500.97|5500.97|5500.97|5500.97|5500.97|5500.97|5500.97|5500.97|0
1726150930000|2024-09-12 14:22:10|5500.67|5500.67|5500.67|5500.67|5500.67|5500.67|5500.67|5500.67|0
1726150950000|2024-09-12 14:22:30|5501.28|5501.28|5501.28|5501.28|5501.28|5501.28|5501.28|5501.28|0
1726150960000|2024-09-12 14:22:40|5501.58|5501.58|5502.86|5502.86|5502.86|5502.86|5501.58|5501.58|0
1726150980000|2024-09-12 14:23:00|5502.25|5502.25|5502.25|5502.25|5502.25|5502.25|5502.25|5502.25|0
1726151000000|2024-09-12 14:23:20|5503.48|5503.48|5503.48|5503.48|5503.48|5503.48|5503.48|5503.48|0
1726151020000|2024-09-12 14:23:40|5503.18|5503.18|5500.67|5500.67|5503.18|5503.18|5500.67|5500.67|0
1726151040000|2024-09-12 14:24:00|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|5500.25|0
1726151050000|2024-09-12 14:24:10|5499.64|5499.64|5499.64|5499.64|5499.64|5499.64|5499.64|5499.64|0
1726151060000|2024-09-12 14:24:20|5499.03|5499.03|5499.03|5499.03|5499.03|5499.03|5499.03|5499.03|0
1726151070000|2024-09-12 14:24:30|5498.41|5498.41|5496.52|5496.52|5498.41|5498.41|5496.52|5496.52|0
1726151090000|2024-09-12 14:24:50|5495.91|5495.91|5495.61|5495.61|5495.91|5495.91|5495.61|5495.61|0
1726151100000|2024-09-12 14:25:00|5493.15|5493.15|5493.77|5493.77|5493.77|5493.77|5493.15|5493.15|0
1726151130000|2024-09-12 14:25:30|5492.85|5492.85|5492.85|5492.85|5492.85|5492.85|5492.85|5492.85|0
1726151140000|2024-09-12 14:25:40|5494.08|5494.08|5493.47|5493.47|5494.08|5494.08|5493.47|5493.47|0
1726151150000|2024-09-12 14:25:50|5494.08|5494.08|5494.08|5494.08|5494.08|5494.08|5494.08|5494.08|0
1726151160000|2024-09-12 14:26:00|5495.31|5495.31|5494.69|5494.69|5495.31|5495.31|5494.69|5494.69|0
1726151170000|2024-09-12 14:26:10|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|0
1726151220000|2024-09-12 14:27:00|5495.92|5495.92|5495.92|5495.92|5495.92|5495.92|5495.92|5495.92|0
1726151230000|2024-09-12 14:27:10|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|0
1726151250000|2024-09-12 14:27:30|5494.69|5494.69|5494.69|5494.69|5494.69|5494.69|5494.69|5494.69|0
1726151260000|2024-09-12 14:27:40|5494.39|5494.39|5494.39|5494.39|5494.39|5494.39|5494.39|5494.39|0
1726151310000|2024-09-12 14:28:30|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|5493.78|0
1726151350000|2024-09-12 14:29:10|5493.11|5493.11|5493.11|5493.11|5493.11|5493.11|5493.11|5493.11|0
1726151370000|2024-09-12 14:29:30|5493.73|5493.73|5493.73|5493.73|5493.73|5493.73|5493.73|5493.73|0
1726151380000|2024-09-12 14:29:40|5493.12|5493.12|5493.12|5493.12|5493.12|5493.12|5493.12|5493.12|0
1726151390000|2024-09-12 14:29:50|5493.42|5493.42|5494.34|5494.34|5494.34|5494.34|5493.42|5493.42|0
1726151400000|2024-09-12 14:30:00|5494.94|5494.94|5494.94|5494.94|5494.94|5494.94|5494.94|5494.94|0
1726151410000|2024-09-12 14:30:10|5494.34|5494.34|5494.34|5494.34|5494.34|5494.34|5494.34|5494.34|0
1726151420000|2024-09-12 14:30:20|5494.04|5494.04|5494.04|5494.04|5494.04|5494.04|5494.04|5494.04|0
1726151460000|2024-09-12 14:31:00|5495.26|5495.26|5497.81|5497.81|5497.81|5497.81|5495.26|5495.26|0
1726151490000|2024-09-12 14:31:30|5497.15|5497.15|5496.53|5496.53|5497.15|5497.15|5496.53|5496.53|0
1726151600000|2024-09-12 14:33:20|5495.92|5495.92|5495.92|5495.92|5495.92|5495.92|5495.92|5495.92|0
1726151630000|2024-09-12 14:33:50|5496.53|5496.53|5496.53|5496.53|5496.53|5496.53|5496.53|5496.53|0
1726151650000|2024-09-12 14:34:10|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|5495.31|0
1726151660000|2024-09-12 14:34:20|5495.92|5495.92|5497.76|5497.76|5497.76|5497.76|5495.92|5495.92|0
1726151670000|2024-09-12 14:34:30|5498.37|5498.37|5497.76|5497.76|5498.37|5498.37|5497.76|5497.76|0
1726151690000|2024-09-12 14:34:50|5498.36|5498.36|5498.36|5498.36|5498.36|5498.36|5498.36|5498.36|0
1726151700000|2024-09-12 14:35:00|5497.75|5497.75|5497.75|5497.75|5497.75|5497.75|5497.75|5497.75|0
1726151720000|2024-09-12 14:35:20|5497.13|5497.13|5497.13|5497.13|5497.13|5497.13|5497.13|5497.13|0
1726151730000|2024-09-12 14:35:30|5496.52|5496.52|5495.91|5495.91|5496.52|5496.52|5495.91|5495.91|0
1726151780000|2024-09-12 14:36:20|5496.14|5496.14|5496.14|5496.14|5496.14|5496.14|5496.14|5496.14|0
1726151790000|2024-09-12 14:36:30|5496.75|5496.75|5496.75|5496.75|5496.75|5496.75|5496.75|5496.75|0
1726151800000|2024-09-12 14:36:40|5497.73|5497.73|5497.73|5497.73|5497.73|5497.73|5497.73|5497.73|0
1726151810000|2024-09-12 14:36:50|5498.03|5498.03|5498.33|5498.33|5498.33|5498.33|5498.03|5498.03|0
1726151820000|2024-09-12 14:37:00|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|0
1726151840000|2024-09-12 14:37:20|5499.86|5499.86|5499.86|5499.86|5499.86|5499.86|5499.86|5499.86|0
1726151880000|2024-09-12 14:38:00|5499.19|5499.19|5499.19|5499.19|5499.19|5499.19|5499.19|5499.19|0
1726151890000|2024-09-12 14:38:10|5499.86|5499.86|5499.86|5499.86|5499.86|5499.86|5499.86|5499.86|0
1726151940000|2024-09-12 14:39:00|5499.56|5499.56|5499.56|5499.56|5499.56|5499.56|5499.56|5499.56|0
1726151960000|2024-09-12 14:39:20|5498.95|5498.95|5498.33|5498.33|5498.95|5498.95|5498.33|5498.33|0
1726151970000|2024-09-12 14:39:30|5496.75|5496.75|5496.09|5496.09|5496.75|5496.75|5496.09|5496.09|0
1726151990000|2024-09-12 14:39:50|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|0
1726152030000|2024-09-12 14:40:30|5497|5497|5496.77|5496.77|5497|5497|5496.77|5496.77|0
1726152040000|2024-09-12 14:40:40|5496.17|5496.17|5496.17|5496.17|5496.17|5496.17|5496.17|5496.17|0
1726152060000|2024-09-12 14:41:00|5496.83|5496.83|5496.83|5496.83|5496.83|5496.83|5496.83|5496.83|0
1726152080000|2024-09-12 14:41:20|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|5496.23|0
1726152160000|2024-09-12 14:42:40|5497.13|5497.13|5497.13|5497.13|5497.13|5497.13|5497.13|5497.13|0
1726152220000|2024-09-12 14:43:40|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|0
1726152230000|2024-09-12 14:43:50|5498.71|5498.71|5498.71|5498.71|5498.71|5498.71|5498.71|5498.71|0
1726152240000|2024-09-12 14:44:00|5499.02|5499.02|5499.02|5499.02|5499.02|5499.02|5499.02|5499.02|0
1726152270000|2024-09-12 14:44:30|5498.4|5498.4|5498.4|5498.4|5498.4|5498.4|5498.4|5498.4|0
1726152280000|2024-09-12 14:44:40|5498.7|5498.7|5498.7|5498.7|5498.7|5498.7|5498.7|5498.7|0
1726152290000|2024-09-12 14:44:50|5500.4|5500.4|5500.4|5500.4|5500.4|5500.4|5500.4|5500.4|0
1726152300000|2024-09-12 14:45:00|5499.98|5499.98|5499.07|5499.07|5499.98|5499.98|5499.07|5499.07|0
1726152320000|2024-09-12 14:45:20|5498.4|5498.4|5498.4|5498.4|5498.4|5498.4|5498.4|5498.4|0
1726152330000|2024-09-12 14:45:30|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|5498.1|0
1726152350000|2024-09-12 14:45:50|5499.02|5499.02|5499.02|5499.02|5499.02|5499.02|5499.02|5499.02|0
1726152400000|2024-09-12 14:46:40|5499.32|5499.32|5500.35|5500.35|5500.35|5500.35|5499.32|5499.32|0
1726152410000|2024-09-12 14:46:50|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|0
1726152440000|2024-09-12 14:47:20|5500.71|5500.71|5500.3|5500.3|5500.71|5500.71|5500.3|5500.3|0
1726152490000|2024-09-12 14:48:10|5500.91|5500.91|5500.91|5500.91|5500.91|5500.91|5500.91|5500.91|0
1726152500000|2024-09-12 14:48:20|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|5500.3|0
1726152550000|2024-09-12 14:49:10|5499.63|5499.63|5501.45|5501.45|5501.75|5501.75|5499.63|5499.63|0
1726152590000|2024-09-12 14:49:50|5502.11|5502.11|5502.11|5502.11|5502.11|5502.11|5502.11|5502.11|0
1726152600000|2024-09-12 14:50:00|5501.5|5501.5|5500.83|5500.83|5501.5|5501.5|5500.83|5500.83|0
1726152610000|2024-09-12 14:50:10|5500.22|5500.22|5500.22|5500.22|5500.22|5500.22|5500.22|5500.22|0
1726152620000|2024-09-12 14:50:20|5499.99|5499.99|5499.99|5499.99|5499.99|5499.99|5499.99|5499.99|0
1726152640000|2024-09-12 14:50:40|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|5499.09|0
1726152690000|2024-09-12 14:51:30|5498.47|5498.47|5498.47|5498.47|5498.47|5498.47|5498.47|5498.47|0
1726152730000|2024-09-12 14:52:10|5497.56|5497.56|5497.56|5497.56|5497.56|5497.56|5497.56|5497.56|0
1726152760000|2024-09-12 14:52:40|5496.95|5496.95|5496.95|5496.95|5496.95|5496.95|5496.95|5496.95|0
1726152820000|2024-09-12 14:53:40|5497.56|5497.56|5498.17|5498.17|5498.17|5498.17|5497.56|5497.56|0
1726152840000|2024-09-12 14:54:00|5497.51|5497.51|5496.89|5496.89|5497.51|5497.51|5496.89|5496.89|0
1726152850000|2024-09-12 14:54:10|5495.87|5495.87|5495.87|5495.87|5495.87|5495.87|5495.87|5495.87|0
1726152860000|2024-09-12 14:54:20|5496.49|5496.49|5496.49|5496.49|5496.49|5496.49|5496.49|5496.49|0
1726152880000|2024-09-12 14:54:40|5496.9|5496.9|5496.9|5496.9|5496.9|5496.9|5496.9|5496.9|0
1726152910000|2024-09-12 14:55:10|5497.52|5497.52|5497.82|5497.82|5497.82|5497.82|5497.52|5497.52|0
1726152920000|2024-09-12 14:55:20|5498.12|5498.12|5497.82|5497.82|5498.12|5498.12|5497.82|5497.82|0
1726152940000|2024-09-12 14:55:40|5497.59|5497.59|5498.2|5498.2|5498.2|5498.2|5497.59|5497.59|0
1726152970000|2024-09-12 14:56:10|5498.43|5498.43|5498.43|5498.43|5498.43|5498.43|5498.43|5498.43|0
1726153000000|2024-09-12 14:56:40|5499.03|5499.03|5499.65|5499.65|5499.65|5499.65|5499.03|5499.03|0
1726153020000|2024-09-12 14:57:00|5499.35|5499.35|5498.73|5498.73|5499.35|5499.35|5498.73|5498.73|0
1726153040000|2024-09-12 14:57:20|5499.35|5499.35|5500.57|5500.57|5500.57|5500.57|5499.35|5499.35|0
1726153070000|2024-09-12 14:57:50|5501.19|5501.19|5501.85|5501.85|5501.85|5501.85|5501.19|5501.19|0
1726153080000|2024-09-12 14:58:00|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|0
1726153090000|2024-09-12 14:58:10|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|5500.33|0
1726153100000|2024-09-12 14:58:20|5500.95|5500.95|5500.33|5500.33|5500.95|5500.95|5500.33|5500.33|0
1726153110000|2024-09-12 14:58:30|5499.92|5499.92|5498.95|5498.95|5499.92|5499.92|5498.95|5498.95|0
1726153120000|2024-09-12 14:58:40|5498.34|5498.34|5498.34|5498.34|5498.34|5498.34|5498.34|5498.34|0
1726153130000|2024-09-12 14:58:50|5497.67|5497.67|5497.67|5497.67|5497.67|5497.67|5497.67|5497.67|0
1726153140000|2024-09-12 14:59:00|5497.01|5497.01|5496.4|5496.4|5497.01|5497.01|5496.4|5496.4|0
1726153170000|2024-09-12 14:59:30|5495.79|5495.79|5495.79|5495.79|5495.79|5495.79|5495.79|5495.79|0
1726153180000|2024-09-12 14:59:40|5496.4|5496.4|5496.1|5496.1|5496.4|5496.4|5496.1|5496.1|0
1726153200000|2024-09-12 15:00:00|5495.69|5495.69|5495.63|5495.63|5496.3|5496.3|5495.63|5495.63|0
1726153220000|2024-09-12 15:00:20|5495.02|5495.02|5497.16|5497.16|5497.16|5497.16|5495.02|5495.02|0
1726153230000|2024-09-12 15:00:30|5496.55|5496.55|5496.55|5496.55|5496.55|5496.55|5496.55|5496.55|0
1726153260000|2024-09-12 15:01:00|5495.93|5495.93|5495.93|5495.93|5496.55|5496.55|5495.93|5495.93|0
1726153270000|2024-09-12 15:01:10|5497.16|5497.16|5496.55|5496.55|5497.16|5497.16|5496.55|5496.55|0
1726153300000|2024-09-12 15:01:40|5496.85|5496.85|5496.85|5496.85|5496.85|5496.85|5496.85|5496.85|0
1726153310000|2024-09-12 15:01:50|5498.07|5498.07|5498.49|5498.49|5498.49|5498.49|5498.07|5498.07|0
1726153320000|2024-09-12 15:02:00|5497.88|5497.88|5497.28|5497.28|5497.88|5497.88|5497.28|5497.28|0
1726153340000|2024-09-12 15:02:20|5496.66|5496.66|5496.66|5496.66|5496.66|5496.66|5496.66|5496.66|0
1726153370000|2024-09-12 15:02:50|5496.43|5496.43|5496.43|5496.43|5496.43|5496.43|5496.43|5496.43|0
1726153380000|2024-09-12 15:03:00|5497.05|5497.05|5497.05|5497.05|5497.05|5497.05|5497.05|5497.05|0
1726153450000|2024-09-12 15:04:10|5496.14|5496.14|5496.14|5496.14|5496.14|5496.14|5496.14|5496.14|0
1726153460000|2024-09-12 15:04:20|5497.36|5497.36|5497.36|5497.36|5497.36|5497.36|5497.36|5497.36|0
1726153470000|2024-09-12 15:04:30|5496.69|5496.69|5496.69|5496.69|5496.69|5496.69|5496.69|5496.69|0
1726153500000|2024-09-12 15:05:00|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|5496.39|0
1726153510000|2024-09-12 15:05:10|5497|5497|5497.3|5497.3|5497.3|5497.3|5497|5497|0
1726153520000|2024-09-12 15:05:20|5497.92|5497.92|5496.69|5496.69|5497.92|5497.92|5496.69|5496.69|0
1726153560000|2024-09-12 15:06:00|5496.99|5496.99|5496.99|5496.99|5497.61|5497.61|5496.99|5496.99|0
1726153570000|2024-09-12 15:06:10|5496.69|5496.69|5497.3|5497.3|5497.92|5497.92|5496.69|5496.69|0
1726153580000|2024-09-12 15:06:20|5497.61|5497.61|5498.57|5498.57|5498.57|5498.57|5497.61|5497.61|0
1726153590000|2024-09-12 15:06:30|5497.91|5497.91|5497.91|5497.91|5497.91|5497.91|5497.91|5497.91|0
1726153610000|2024-09-12 15:06:50|5499.75|5499.75|5500.41|5500.41|5500.41|5500.41|5499.75|5499.75|0
1726153620000|2024-09-12 15:07:00|5499.75|5499.75|5499.75|5499.75|5499.75|5499.75|5499.75|5499.75|0
1726153630000|2024-09-12 15:07:10|5500.36|5500.36|5501.64|5501.64|5502.25|5502.25|5500.36|5500.36|0
1726153640000|2024-09-12 15:07:20|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|0
1726153650000|2024-09-12 15:07:30|5502.55|5502.55|5502.55|5502.55|5502.55|5502.55|5502.55|5502.55|0
1726153670000|2024-09-12 15:07:50|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|5501.94|0
1726153680000|2024-09-12 15:08:00|5502.55|5502.55|5502.55|5502.55|5502.55|5502.55|5502.55|5502.55|0
1726153690000|2024-09-12 15:08:10|5501.94|5501.94|5501.33|5501.33|5501.94|5501.94|5501.33|5501.33|0
1726153700000|2024-09-12 15:08:20|5501.56|5501.56|5501.56|5501.56|5501.56|5501.56|5501.56|5501.56|0
1726153710000|2024-09-12 15:08:30|5501.86|5501.86|5501.86|5501.86|5501.86|5501.86|5501.86|5501.86|0
1726153740000|2024-09-12 15:09:00|5501.56|5501.56|5501.33|5501.33|5501.56|5501.56|5501.33|5501.33|0
1726153770000|2024-09-12 15:09:30|5501.63|5501.63|5501.63|5501.63|5501.63|5501.63|5501.63|5501.63|0
1726153780000|2024-09-12 15:09:40|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|5501.01|0
1726153790000|2024-09-12 15:09:50|5500.78|5500.78|5500.78|5500.78|5500.78|5500.78|5500.78|5500.78|0
1726153800000|2024-09-12 15:10:00|5500.17|5500.17|5498.96|5498.96|5500.17|5500.17|5498.96|5498.96|0
1726153840000|2024-09-12 15:10:40|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|0
1726153910000|2024-09-12 15:11:50|5499.27|5499.27|5499.57|5499.57|5499.57|5499.57|5499.27|5499.27|0
1726153930000|2024-09-12 15:12:10|5500.8|5500.8|5501.41|5501.41|5501.41|5501.41|5500.8|5500.8|0
1726153940000|2024-09-12 15:12:20|5501.64|5501.64|5501.64|5501.64|5501.64|5501.64|5501.64|5501.64|0
1726153960000|2024-09-12 15:12:40|5501.34|5501.34|5501.34|5501.34|5501.34|5501.34|5501.34|5501.34|0
1726153990000|2024-09-12 15:13:10|5501.95|5501.95|5501.65|5501.65|5501.95|5501.95|5501.65|5501.65|0
1726154000000|2024-09-12 15:13:20|5501.95|5501.95|5501.95|5501.95|5501.95|5501.95|5501.95|5501.95|0
1726154010000|2024-09-12 15:13:30|5502.56|5502.56|5502.56|5502.56|5502.56|5502.56|5502.56|5502.56|0
1726154020000|2024-09-12 15:13:40|5502.26|5502.26|5502.26|5502.26|5502.26|5502.26|5502.26|5502.26|0
1726154030000|2024-09-12 15:13:50|5502.49|5502.49|5502.49|5502.49|5502.49|5502.49|5502.49|5502.49|0
1726154040000|2024-09-12 15:14:00|5502.79|5502.79|5502.79|5502.79|5502.79|5502.79|5502.79|5502.79|0
1726154070000|2024-09-12 15:14:30|5502.18|5502.18|5500.6|5500.6|5502.18|5502.18|5500.6|5500.6|0
1726154090000|2024-09-12 15:14:50|5501.27|5501.27|5501.27|5501.27|5501.27|5501.27|5501.27|5501.27|0
1726154110000|2024-09-12 15:15:10|5501.57|5501.57|5501.57|5501.57|5501.57|5501.57|5501.57|5501.57|0
1726154140000|2024-09-12 15:15:40|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|5500.95|0
1726154150000|2024-09-12 15:15:50|5500.72|5500.72|5499.45|5499.45|5500.72|5500.72|5499.45|5499.45|0
1726154190000|2024-09-12 15:16:30|5498.83|5498.83|5498.83|5498.83|5498.83|5498.83|5498.83|5498.83|0
1726154210000|2024-09-12 15:16:50|5498.53|5498.53|5498.53|5498.53|5498.53|5498.53|5498.53|5498.53|0
1726154290000|2024-09-12 15:18:10|5499.2|5499.2|5499.2|5499.2|5499.2|5499.2|5499.2|5499.2|0
1726154340000|2024-09-12 15:19:00|5499.5|5499.5|5500.71|5500.71|5500.71|5500.71|5499.5|5499.5|0
1726154360000|2024-09-12 15:19:20|5500.11|5500.11|5500.11|5500.11|5500.11|5500.11|5500.11|5500.11|0
1726154400000|2024-09-12 15:20:00|5499.5|5499.5|5499.5|5499.5|5499.5|5499.5|5499.5|5499.5|0
1726154470000|2024-09-12 15:21:10|5498.88|5498.88|5498.88|5498.88|5498.88|5498.88|5498.88|5498.88|0
1726154550000|2024-09-12 15:22:30|5498.27|5498.27|5497.61|5497.61|5498.27|5498.27|5497.61|5497.61|0
1726154560000|2024-09-12 15:22:40|5497.3|5497.3|5497.3|5497.3|5497.3|5497.3|5497.3|5497.3|0
1726154590000|2024-09-12 15:23:10|5497.61|5497.61|5498.88|5498.88|5498.88|5498.88|5497.61|5497.61|0
1726154600000|2024-09-12 15:23:20|5499.19|5499.19|5500.47|5500.47|5500.47|5500.47|5499.19|5499.19|0
1726154610000|2024-09-12 15:23:30|5501.13|5501.13|5502.16|5502.16|5502.16|5502.16|5501.13|5501.13|0
1726154630000|2024-09-12 15:23:50|5501.55|5501.55|5501.55|5501.55|5501.55|5501.55|5501.55|5501.55|0
1726154640000|2024-09-12 15:24:00|5501.85|5501.85|5501.85|5501.85|5501.85|5501.85|5501.85|5501.85|0
1726154650000|2024-09-12 15:24:10|5501.18|5501.18|5501.8|5501.8|5501.8|5501.8|5501.18|5501.18|0
1726154660000|2024-09-12 15:24:20|5502.41|5502.41|5502.41|5502.41|5502.41|5502.41|5502.41|5502.41|0
1726154700000|2024-09-12 15:25:00|5503.02|5503.02|5503.02|5503.02|5503.02|5503.02|5503.02|5503.02|0
1726154740000|2024-09-12 15:25:40|5502.41|5502.41|5501.8|5501.8|5503.02|5503.02|5501.8|5501.8|0
1726154750000|2024-09-12 15:25:50|5501.5|5501.5|5501.5|5501.5|5501.5|5501.5|5501.5|5501.5|0
1726154770000|2024-09-12 15:26:10|5500.83|5500.83|5500.53|5500.53|5500.83|5500.83|5500.53|5500.53|0
1726154780000|2024-09-12 15:26:20|5500.23|5500.23|5500.23|5500.23|5500.23|5500.23|5500.23|5500.23|0
1726154790000|2024-09-12 15:26:30|5500.46|5500.46|5501.37|5501.37|5501.37|5501.37|5500.46|5500.46|0
1726154800000|2024-09-12 15:26:40|5501.99|5501.99|5501.37|5501.37|5501.99|5501.99|5501.37|5501.37|0
1726154830000|2024-09-12 15:27:10|5500.76|5500.76|5501.37|5501.37|5501.37|5501.37|5500.76|5500.76|0
1726154840000|2024-09-12 15:27:20|5501.67|5501.67|5501.67|5501.67|5502.34|5502.34|5501.67|5501.67|0
1726154860000|2024-09-12 15:27:40|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|5501.06|0
1726154870000|2024-09-12 15:27:50|5501.67|5501.67|5501.67|5501.67|5501.67|5501.67|5501.67|5501.67|0
1726154900000|2024-09-12 15:28:20|5501.44|5501.44|5501.44|5501.44|5501.44|5501.44|5501.44|5501.44|0
1726154920000|2024-09-12 15:28:40|5502.11|5502.11|5502.11|5502.11|5502.11|5502.11|5502.11|5502.11|0
1726154930000|2024-09-12 15:28:50|5502.34|5502.34|5502.34|5502.34|5502.34|5502.34|5502.34|5502.34|0
1726154940000|2024-09-12 15:29:00|5502.64|5502.64|5501.41|5501.41|5502.64|5502.64|5501.41|5501.41|0
1726154950000|2024-09-12 15:29:10|5501.11|5501.11|5501.73|5501.73|5501.73|5501.73|5501.11|5501.11|0
1726154960000|2024-09-12 15:29:20|5502.03|5502.03|5502.64|5502.64|5502.64|5502.64|5502.03|5502.03|0
1726154970000|2024-09-12 15:29:30|5503.25|5503.25|5503.55|5503.55|5503.55|5503.55|5503.25|5503.25|0
1726154980000|2024-09-12 15:29:40|5503.32|5503.32|5503.32|5503.32|5503.32|5503.32|5503.32|5503.32|0
1726154990000|2024-09-12 15:29:50|5502.66|5502.66|5502.94|5502.94|5503.86|5503.86|5502.34|5502.34|0
1726211700000|2024-09-13 07:15:00|5528.51|5528.51|5529.41|5529.41|5529.41|5529.41|5528.51|5528.51|0
1726211710000|2024-09-13 07:15:10|5528.8|5528.8|5528.8|5528.8|5528.8|5528.8|5528.8|5528.8|0
1726211740000|2024-09-13 07:15:40|5529.47|5529.47|5529.47|5529.47|5529.47|5529.47|5529.47|5529.47|0
1726211750000|2024-09-13 07:15:50|5528.8|5528.8|5528.8|5528.8|5528.8|5528.8|5528.8|5528.8|0
1726211810000|2024-09-13 07:16:50|5527.57|5527.57|5527.57|5527.57|5527.57|5527.57|5527.57|5527.57|0
1726211820000|2024-09-13 07:17:00|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|5528.24|0
1726211890000|2024-09-13 07:18:10|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|5528.85|0
1726211900000|2024-09-13 07:18:20|5529.52|5529.52|5528.9|5528.9|5529.52|5529.52|5528.9|5528.9|0
1726211950000|2024-09-13 07:19:10|5528.29|5528.29|5528.29|5528.29|5528.29|5528.29|5528.29|5528.29|0
1726211960000|2024-09-13 07:19:20|5527.68|5527.68|5527.07|5527.07|5527.68|5527.68|5527.07|5527.07|0
1726211990000|2024-09-13 07:19:50|5526.4|5526.4|5526.4|5526.4|5526.4|5526.4|5526.4|5526.4|0
1726212040000|2024-09-13 07:20:40|5523.69|5523.69|5523.69|5523.69|5523.69|5523.69|5523.69|5523.69|0
1726212080000|2024-09-13 07:21:20|5523.02|5523.02|5522.41|5522.41|5523.02|5523.02|5522.41|5522.41|0
1726212130000|2024-09-13 07:22:10|5523.99|5523.99|5523.99|5523.99|5523.99|5523.99|5523.99|5523.99|0
1726212150000|2024-09-13 07:22:30|5524.66|5524.66|5524.66|5524.66|5524.66|5524.66|5524.66|5524.66|0
1726212240000|2024-09-13 07:24:00|5524.96|5524.96|5526.49|5526.49|5526.49|5526.49|5524.96|5524.96|0
1726212250000|2024-09-13 07:24:10|5527.15|5527.15|5527.15|5527.15|5527.15|5527.15|5527.15|5527.15|0
1726212260000|2024-09-13 07:24:20|5527.57|5527.57|5527.57|5527.57|5527.57|5527.57|5527.57|5527.57|0
1726212270000|2024-09-13 07:24:30|5526.34|5526.34|5525.06|5525.06|5526.34|5526.34|5525.06|5525.06|0
1726212280000|2024-09-13 07:24:40|5524.65|5524.65|5524.65|5524.65|5524.65|5524.65|5524.65|5524.65|0
1726212300000|2024-09-13 07:25:00|5525.25|5525.25|5525.25|5525.25|5525.25|5525.25|5525.25|5525.25|0
1726212330000|2024-09-13 07:25:30|5524.02|5524.02|5523.41|5523.41|5524.02|5524.02|5523.41|5523.41|0
1726212340000|2024-09-13 07:25:40|5524.63|5524.63|5524.63|5524.63|5524.63|5524.63|5524.63|5524.63|0
1726212350000|2024-09-13 07:25:50|5525.05|5525.05|5525.05|5525.05|5525.05|5525.05|5525.05|5525.05|0
1726212360000|2024-09-13 07:26:00|5525.35|5525.35|5525.35|5525.35|5525.35|5525.35|5525.35|5525.35|0
1726212370000|2024-09-13 07:26:10|5526.57|5526.57|5526.57|5526.57|5526.57|5526.57|5526.57|5526.57|0
1726212380000|2024-09-13 07:26:20|5527.23|5527.23|5527.85|5527.85|5527.85|5527.85|5527.23|5527.23|0
1726212390000|2024-09-13 07:26:30|5528.26|5528.26|5528.26|5528.26|5528.26|5528.26|5528.26|5528.26|0
1726212410000|2024-09-13 07:26:50|5528.88|5528.88|5530.38|5530.38|5530.38|5530.38|5528.88|5528.88|0
1726212430000|2024-09-13 07:27:10|5529.77|5529.77|5529.77|5529.77|5529.77|5529.77|5529.77|5529.77|0
1726212450000|2024-09-13 07:27:30|5530.19|5530.19|5530.19|5530.19|5530.19|5530.19|5530.19|5530.19|0
1726212470000|2024-09-13 07:27:50|5529.77|5529.77|5529.77|5529.77|5529.77|5529.77|5529.77|5529.77|0
1726212480000|2024-09-13 07:28:00|5530.19|5530.19|5530.19|5530.19|5530.19|5530.19|5530.19|5530.19|0
1726212500000|2024-09-13 07:28:20|5530.6|5530.6|5531.83|5531.83|5531.83|5531.83|5530.6|5530.6|0
1726212510000|2024-09-13 07:28:30|5532.25|5532.25|5532.25|5532.25|5532.25|5532.25|5532.25|5532.25|0
1726212520000|2024-09-13 07:28:40|5531.83|5531.83|5531.83|5531.83|5531.83|5531.83|5531.83|5531.83|0
1726212530000|2024-09-13 07:28:50|5532.5|5532.5|5532.5|5532.5|5532.5|5532.5|5532.5|5532.5|0
1726212560000|2024-09-13 07:29:20|5531.88|5531.88|5532.3|5532.3|5532.3|5532.3|5531.88|5531.88|0
1726212570000|2024-09-13 07:29:30|5531.69|5531.69|5531.69|5531.69|5531.69|5531.69|5531.69|5531.69|0
1726212630000|2024-09-13 07:30:30|5532.3|5532.3|5532.3|5532.3|5532.3|5532.3|5532.3|5532.3|0
1726212640000|2024-09-13 07:30:40|5533.53|5533.53|5534.14|5534.14|5534.14|5534.14|5533.53|5533.53|0
1726212660000|2024-09-13 07:31:00|5534.75|5534.75|5534.75|5534.75|5534.75|5534.75|5534.75|5534.75|0
1726212680000|2024-09-13 07:31:20|5534.14|5534.14|5534.19|5534.19|5534.19|5534.19|5533.53|5533.53|0
1726212700000|2024-09-13 07:31:40|5533.96|5533.96|5533.96|5533.96|5533.96|5533.96|5533.96|5533.96|0
1726470900000|2024-09-16 07:15:00|5485.75|5485.75|5486.05|5486.05|5486.35|5486.35|5485.75|5485.75|0
1726470910000|2024-09-16 07:15:10|5487.38|5487.38|5487.38|5487.38|5487.38|5487.38|5487.38|5487.38|0
1726470920000|2024-09-16 07:15:20|5486.96|5486.96|5486.96|5486.96|5486.96|5486.96|5486.96|5486.96|0
1726470930000|2024-09-16 07:15:30|5485.12|5485.12|5485.12|5485.12|5485.12|5485.12|5485.12|5485.12|0
1726470960000|2024-09-16 07:16:00|5485.43|5485.43|5484.2|5484.2|5485.43|5485.43|5484.2|5484.2|0
1726470970000|2024-09-16 07:16:10|5484.62|5484.62|5484.62|5484.62|5484.62|5484.62|5484.62|5484.62|0
1726470980000|2024-09-16 07:16:20|5483.78|5483.78|5482.09|5482.09|5483.78|5483.78|5482.09|5482.09|0
1726471000000|2024-09-16 07:16:40|5482.5|5482.5|5482.5|5482.5|5482.5|5482.5|5482.5|5482.5|0
1726471010000|2024-09-16 07:16:50|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|0
1726471080000|2024-09-16 07:18:00|5481.69|5481.69|5481.69|5481.69|5481.69|5481.69|5481.69|5481.69|0
1726471090000|2024-09-16 07:18:10|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|0
1726471100000|2024-09-16 07:18:20|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|5483.53|0
1726471190000|2024-09-16 07:19:50|5482.92|5482.92|5484.74|5484.74|5484.74|5484.74|5482.92|5482.92|0
1726471200000|2024-09-16 07:20:00|5486.74|5486.74|5486.74|5486.74|5486.74|5486.74|5486.74|5486.74|0
1726471210000|2024-09-16 07:20:10|5486.32|5486.32|5486.32|5486.32|5486.32|5486.32|5486.32|5486.32|0
1726471230000|2024-09-16 07:20:30|5485.48|5485.48|5485.48|5485.48|5485.48|5485.48|5485.48|5485.48|0
1726471240000|2024-09-16 07:20:40|5486.32|5486.32|5486.32|5486.32|5486.32|5486.32|5486.32|5486.32|0
1726471250000|2024-09-16 07:20:50|5487.15|5487.15|5487.15|5487.15|5487.15|5487.15|5487.15|5487.15|0
1726471270000|2024-09-16 07:21:10|5486.74|5486.74|5486.74|5486.74|5486.74|5486.74|5486.74|5486.74|0
1726471310000|2024-09-16 07:21:50|5487.15|5487.15|5487.15|5487.15|5487.15|5487.15|5487.15|5487.15|0
1726471320000|2024-09-16 07:22:00|5489.6|5489.6|5490.44|5490.44|5490.44|5490.44|5489.6|5489.6|0
1726471330000|2024-09-16 07:22:10|5490.86|5490.86|5490.86|5490.86|5490.86|5490.86|5490.86|5490.86|0
1726471380000|2024-09-16 07:23:00|5490.24|5490.24|5488.6|5488.6|5490.24|5490.24|5488.6|5488.6|0
1726471410000|2024-09-16 07:23:30|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|0
1726471420000|2024-09-16 07:23:40|5489.63|5489.63|5489.63|5489.63|5489.63|5489.63|5489.63|5489.63|0
1726471450000|2024-09-16 07:24:10|5490.09|5490.09|5490.09|5490.09|5490.09|5490.09|5490.09|5490.09|0
1726471460000|2024-09-16 07:24:20|5490.32|5490.32|5491.65|5491.65|5491.65|5491.65|5490.32|5490.32|0
1726471470000|2024-09-16 07:24:30|5492.27|5492.27|5492.27|5492.27|5492.27|5492.27|5492.27|5492.27|0
1726471480000|2024-09-16 07:24:40|5492.68|5492.68|5493.52|5493.52|5493.52|5493.52|5492.68|5492.68|0
1726471490000|2024-09-16 07:24:50|5494.13|5494.13|5494.13|5494.13|5494.13|5494.13|5494.13|5494.13|0
1726471540000|2024-09-16 07:25:40|5493.52|5493.52|5492.68|5492.68|5493.52|5493.52|5492.68|5492.68|0
1726471550000|2024-09-16 07:25:50|5492.27|5492.27|5491.85|5491.85|5492.27|5492.27|5491.85|5491.85|0
1726471590000|2024-09-16 07:26:30|5491.43|5491.43|5490.6|5490.6|5491.43|5491.43|5490.6|5490.6|0
1726471600000|2024-09-16 07:26:40|5490.18|5490.18|5490.18|5490.18|5490.18|5490.18|5490.18|5490.18|0
1726471620000|2024-09-16 07:27:00|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|0
1726471660000|2024-09-16 07:27:40|5490.38|5490.38|5490.38|5490.38|5490.38|5490.38|5490.38|5490.38|0
1726471680000|2024-09-16 07:28:00|5490.79|5490.79|5490.79|5490.79|5490.79|5490.79|5490.79|5490.79|0
1726471700000|2024-09-16 07:28:20|5490.18|5490.18|5490.18|5490.18|5490.18|5490.18|5490.18|5490.18|0
1726471740000|2024-09-16 07:29:00|5489.28|5489.28|5489.28|5489.28|5489.28|5489.28|5489.28|5489.28|0
1726471770000|2024-09-16 07:29:30|5488.86|5488.86|5488.86|5488.86|5488.86|5488.86|5488.86|5488.86|0
1726471780000|2024-09-16 07:29:40|5488.44|5488.44|5488.44|5488.44|5488.44|5488.44|5488.44|5488.44|0
1726471830000|2024-09-16 07:30:30|5487.61|5487.61|5487.61|5487.61|5487.61|5487.61|5487.61|5487.61|0
1726471840000|2024-09-16 07:30:40|5485.35|5485.35|5484.94|5484.94|5485.35|5485.35|5484.94|5484.94|0
1726471850000|2024-09-16 07:30:50|5484.52|5484.52|5484.52|5484.52|5484.52|5484.52|5484.52|5484.52|0
1726471860000|2024-09-16 07:31:00|5484.22|5484.22|5483.92|5483.92|5484.22|5484.22|5483.92|5483.92|0
1726471870000|2024-09-16 07:31:10|5484.33|5484.33|5483.92|5483.92|5484.33|5484.33|5483.92|5483.92|0
1726471890000|2024-09-16 07:31:30|5482.58|5482.58|5479.05|5479.05|5482.58|5482.58|5479.05|5479.05|0
1726471920000|2024-09-16 07:32:00|5479.66|5479.66|5480.08|5480.08|5480.08|5480.08|5479.66|5479.66|0
1726471950000|2024-09-16 07:32:30|5480.75|5480.75|5482.28|5482.28|5482.28|5482.28|5480.44|5480.44|0
1726471960000|2024-09-16 07:32:40|5481.98|5481.98|5481.98|5481.98|5481.98|5481.98|5481.98|5481.98|0
1726471980000|2024-09-16 07:33:00|5483.31|5483.31|5482.28|5482.28|5483.73|5483.73|5482.28|5482.28|0
1726472000000|2024-09-16 07:33:20|5481.03|5481.03|5481.03|5481.03|5481.03|5481.03|5481.03|5481.03|0
1726472010000|2024-09-16 07:33:30|5481.33|5481.33|5481.94|5481.94|5481.94|5481.94|5481.33|5481.33|0
1726472030000|2024-09-16 07:33:50|5480.07|5480.07|5479.41|5479.41|5480.07|5480.07|5478.99|5478.99|0
1726472040000|2024-09-16 07:34:00|5478.74|5478.74|5478.74|5478.74|5478.74|5478.74|5478.74|5478.74|0
1726472080000|2024-09-16 07:34:40|5477.29|5477.29|5477.29|5477.29|5477.29|5477.29|5477.29|5477.29|0
1726472090000|2024-09-16 07:34:50|5474.79|5474.79|5473.76|5473.76|5474.79|5474.79|5473.76|5473.76|0
1726472100000|2024-09-16 07:35:00|5474.36|5474.36|5474.36|5474.36|5474.36|5474.36|5474.36|5474.36|0
1726472120000|2024-09-16 07:35:20|5474.78|5474.78|5474.78|5474.78|5474.78|5474.78|5474.78|5474.78|0
1726472130000|2024-09-16 07:35:30|5476.11|5476.11|5475.44|5475.44|5476.11|5476.11|5475.44|5475.44|0
1726472140000|2024-09-16 07:35:40|5475.14|5475.14|5475.14|5475.14|5475.14|5475.14|5475.14|5475.14|0
1726472160000|2024-09-16 07:36:00|5474.48|5474.48|5474.48|5474.48|5474.48|5474.48|5474.48|5474.48|0
1726472170000|2024-09-16 07:36:10|5474.89|5474.89|5474.89|5474.89|5474.89|5474.89|5474.89|5474.89|0
1726472190000|2024-09-16 07:36:30|5475.31|5475.31|5475.31|5475.31|5475.31|5475.31|5475.31|5475.31|0
1726472220000|2024-09-16 07:37:00|5475.54|5475.54|5476.81|5476.81|5476.81|5476.81|5475.54|5475.54|0
1726472250000|2024-09-16 07:37:30|5477.23|5477.23|5478.06|5478.06|5478.06|5478.06|5477.23|5477.23|0
1726472260000|2024-09-16 07:37:40|5477.39|5477.39|5477.39|5477.39|5477.39|5477.39|5477.39|5477.39|0
1726472270000|2024-09-16 07:37:50|5476.98|5476.98|5476.98|5476.98|5476.98|5476.98|5476.56|5476.56|0
1726472290000|2024-09-16 07:38:10|5476.56|5476.56|5476.56|5476.56|5476.56|5476.56|5476.56|5476.56|0
1726472300000|2024-09-16 07:38:20|5477.79|5477.79|5477.79|5477.79|5477.79|5477.79|5477.79|5477.79|0
1726472320000|2024-09-16 07:38:40|5478.4|5478.4|5478.4|5478.4|5478.4|5478.4|5478.4|5478.4|0
1726472350000|2024-09-16 07:39:10|5478.82|5478.82|5478.82|5478.82|5478.82|5478.82|5478.82|5478.82|0
1726472410000|2024-09-16 07:40:10|5479.65|5479.65|5480.88|5480.88|5480.88|5480.88|5479.65|5479.65|0
1726472450000|2024-09-16 07:40:50|5481.29|5481.29|5481.29|5481.29|5481.29|5481.29|5481.29|5481.29|0
1726472460000|2024-09-16 07:41:00|5480.63|5480.63|5480.63|5480.63|5480.63|5480.63|5480.63|5480.63|0
1726472470000|2024-09-16 07:41:10|5481.05|5481.05|5481.05|5481.05|5481.05|5481.05|5481.05|5481.05|0
1726472510000|2024-09-16 07:41:50|5482.89|5482.89|5483.55|5483.55|5483.55|5483.55|5482.89|5482.89|0
1726472520000|2024-09-16 07:42:00|5484.15|5484.15|5484.15|5484.15|5484.15|5484.15|5484.15|5484.15|0
1726472560000|2024-09-16 07:42:40|5484.77|5484.77|5484.28|5484.28|5484.77|5484.77|5483.86|5483.86|0
1726472580000|2024-09-16 07:43:00|5482.95|5482.95|5480.7|5480.7|5482.95|5482.95|5480.7|5480.7|0
1726472610000|2024-09-16 07:43:30|5480.04|5480.04|5479.62|5479.62|5480.04|5480.04|5479.62|5479.62|0
1726472660000|2024-09-16 07:44:20|5478.39|5478.39|5478.81|5478.81|5478.81|5478.81|5478.39|5478.39|0
1726472700000|2024-09-16 07:45:00|5477.24|5477.24|5477.24|5477.24|5477.24|5477.24|5477.24|5477.24|0
1726472720000|2024-09-16 07:45:20|5477.85|5477.85|5477.85|5477.85|5477.85|5477.85|5477.85|5477.85|0
1726472740000|2024-09-16 07:45:40|5477.44|5477.44|5476.77|5476.77|5477.44|5477.44|5476.77|5476.77|0
1726472750000|2024-09-16 07:45:50|5477.6|5477.6|5477.6|5477.6|5477.6|5477.6|5477.6|5477.6|0
1726472760000|2024-09-16 07:46:00|5477.19|5477.19|5477.19|5477.19|5477.19|5477.19|5477.19|5477.19|0
1726472770000|2024-09-16 07:46:10|5476.77|5476.77|5476.77|5476.77|5476.77|5476.77|5476.77|5476.77|0
1726472780000|2024-09-16 07:46:20|5477.19|5477.19|5477.19|5477.19|5477.19|5477.19|5477.19|5477.19|0
1726472810000|2024-09-16 07:46:50|5476.77|5476.77|5476.77|5476.77|5476.77|5476.77|5476.77|5476.77|0
1726472840000|2024-09-16 07:47:20|5477.44|5477.44|5477.85|5477.85|5477.85|5477.85|5477.44|5477.44|0
1726472930000|2024-09-16 07:48:50|5478.52|5478.52|5478.52|5478.52|5478.52|5478.52|5478.52|5478.52|0
1726472940000|2024-09-16 07:49:00|5477.61|5477.61|5477.61|5477.61|5477.61|5477.61|5477.61|5477.61|0
1726472950000|2024-09-16 07:49:10|5478.22|5478.22|5478.22|5478.22|5478.22|5478.22|5478.22|5478.22|0
1726472980000|2024-09-16 07:49:40|5477.99|5477.99|5477.99|5477.99|5477.99|5477.99|5477.99|5477.99|0
1726473000000|2024-09-16 07:50:00|5477.37|5477.37|5477.37|5477.37|5477.37|5477.37|5477.37|5477.37|0
1726473020000|2024-09-16 07:50:20|5476.71|5476.71|5476.71|5476.71|5476.71|5476.71|5476.71|5476.71|0
1726473040000|2024-09-16 07:50:40|5475.38|5475.38|5475.38|5475.38|5475.38|5475.38|5475.38|5475.38|0
1726473060000|2024-09-16 07:51:00|5475.79|5475.79|5475.79|5475.79|5475.79|5475.79|5475.79|5475.79|0
1726473070000|2024-09-16 07:51:10|5475.18|5475.18|5475.18|5475.18|5475.18|5475.18|5475.18|5475.18|0
1726473080000|2024-09-16 07:51:20|5475.79|5475.79|5475.79|5475.79|5475.79|5475.79|5475.79|5475.79|0
1726473090000|2024-09-16 07:51:30|5476.41|5476.41|5476.41|5476.41|5476.41|5476.41|5476.41|5476.41|0
1726473100000|2024-09-16 07:51:40|5476.11|5476.11|5476.11|5476.11|5476.11|5476.11|5476.11|5476.11|0
1726473120000|2024-09-16 07:52:00|5475.49|5475.49|5475.49|5475.49|5476.16|5476.16|5475.49|5475.49|0
1726473130000|2024-09-16 07:52:10|5476.16|5476.16|5474.89|5474.89|5476.16|5476.16|5474.89|5474.89|0
1726473170000|2024-09-16 07:52:50|5473.66|5473.66|5473.66|5473.66|5473.66|5473.66|5473.66|5473.66|0
1726473180000|2024-09-16 07:53:00|5474.28|5474.28|5474.28|5474.28|5474.28|5474.28|5474.28|5474.28|0
1726473230000|2024-09-16 07:53:50|5474.69|5474.69|5474.69|5474.69|5474.69|5474.69|5474.69|5474.69|0
1726473240000|2024-09-16 07:54:00|5476.58|5476.58|5476.99|5476.99|5476.99|5476.99|5476.58|5476.58|0
1726473290000|2024-09-16 07:54:50|5477.66|5477.66|5478.86|5478.86|5478.86|5478.86|5477.66|5477.66|0
1726473310000|2024-09-16 07:55:10|5480.7|5480.7|5480.7|5480.7|5480.7|5480.7|5480.7|5480.7|0
1726473330000|2024-09-16 07:55:30|5480.1|5480.1|5480.1|5480.1|5480.1|5480.1|5480.1|5480.1|0
1726473370000|2024-09-16 07:56:10|5480.52|5480.52|5480.52|5480.52|5480.52|5480.52|5480.52|5480.52|0
1726473380000|2024-09-16 07:56:20|5481.42|5481.42|5482.75|5482.75|5482.75|5482.75|5481.42|5481.42|0
1726473390000|2024-09-16 07:56:30|5483.98|5483.98|5483.98|5483.98|5483.98|5483.98|5483.98|5483.98|0
1726473460000|2024-09-16 07:57:40|5483.37|5483.37|5483.37|5483.37|5483.37|5483.37|5483.37|5483.37|0
1726473480000|2024-09-16 07:58:00|5483.6|5483.6|5483.6|5483.6|5483.6|5483.6|5483.6|5483.6|0
1726473510000|2024-09-16 07:58:30|5484.26|5484.26|5485.16|5485.16|5485.16|5485.16|5484.26|5484.26|0
1726473540000|2024-09-16 07:59:00|5485.77|5485.77|5485.77|5485.77|5485.77|5485.77|5485.77|5485.77|0
1726473550000|2024-09-16 07:59:10|5485.47|5485.47|5485.47|5485.47|5485.47|5485.47|5485.47|5485.47|0
1726473560000|2024-09-16 07:59:20|5485.05|5485.05|5485.05|5485.05|5485.05|5485.05|5485.05|5485.05|0
1726473600000|2024-09-16 08:00:00|5484.75|5484.75|5484.14|5484.14|5484.75|5484.75|5484.14|5484.14|0
1726473610000|2024-09-16 08:00:10|5483.72|5483.72|5481.68|5481.68|5484.34|5484.34|5481.68|5481.68|0
1726473620000|2024-09-16 08:00:20|5481.98|5481.98|5481.98|5481.98|5481.98|5481.98|5481.37|5481.37|0
1726473630000|2024-09-16 08:00:30|5480.76|5480.76|5480.76|5480.76|5480.76|5480.76|5480.76|5480.76|0
1726473660000|2024-09-16 08:01:00|5481.37|5481.37|5481.07|5481.07|5481.37|5481.37|5481.07|5481.07|0
1726473770000|2024-09-16 08:02:50|5481.49|5481.49|5481.49|5481.49|5481.49|5481.49|5481.49|5481.49|0
1726473830000|2024-09-16 08:03:50|5482.15|5482.15|5482.82|5482.82|5482.82|5482.82|5482.15|5482.15|0
1726473890000|2024-09-16 08:04:50|5484.14|5484.14|5484.14|5484.14|5484.14|5484.14|5484.14|5484.14|0
1726473900000|2024-09-16 08:05:00|5483.84|5483.84|5484.5|5484.5|5484.5|5484.5|5483.84|5483.84|0
1726473960000|2024-09-16 08:06:00|5484.2|5484.2|5484.35|5484.35|5484.35|5484.35|5482.7|5482.7|0
1726474040000|2024-09-16 08:07:20|5484.96|5484.96|5484.35|5484.35|5484.96|5484.96|5484.35|5484.35|0
1726474100000|2024-09-16 08:08:20|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|5484.76|0
1726474120000|2024-09-16 08:08:40|5485.18|5485.18|5485.18|5485.18|5485.18|5485.18|5485.18|5485.18|0
1726474140000|2024-09-16 08:09:00|5485.79|5485.79|5485.79|5485.79|5485.79|5485.79|5485.79|5485.79|0
1726474160000|2024-09-16 08:09:20|5485.19|5485.19|5485.19|5485.19|5485.19|5485.19|5485.19|5485.19|0
1726474180000|2024-09-16 08:09:40|5485.86|5485.86|5485.19|5485.19|5485.86|5485.86|5485.19|5485.19|0
1726474260000|2024-09-16 08:11:00|5484.53|5484.53|5484.53|5484.53|5484.53|5484.53|5484.53|5484.53|0
1726474280000|2024-09-16 08:11:20|5485.19|5485.19|5482.74|5482.74|5485.19|5485.19|5482.74|5482.74|0
1726474400000|2024-09-16 08:13:20|5482.51|5482.51|5482.51|5482.51|5482.51|5482.51|5482.51|5482.51|0
1726474420000|2024-09-16 08:13:40|5483.12|5483.12|5481.28|5481.28|5483.12|5483.12|5481.28|5481.28|0
1726474480000|2024-09-16 08:14:40|5480.67|5480.67|5480.67|5480.67|5480.67|5480.67|5480.67|5480.67|0
1726474540000|2024-09-16 08:15:40|5481.28|5481.28|5481.28|5481.28|5481.7|5481.7|5481.28|5481.28|0
1726474560000|2024-09-16 08:16:00|5481.7|5481.7|5481.28|5481.28|5481.7|5481.7|5481.28|5481.28|0
1726474570000|2024-09-16 08:16:10|5480.86|5480.86|5480.86|5480.86|5480.86|5480.86|5480.86|5480.86|0
1726474580000|2024-09-16 08:16:20|5480.45|5480.45|5480.45|5480.45|5480.45|5480.45|5480.45|5480.45|0
1726474610000|2024-09-16 08:16:50|5480.86|5480.86|5480.86|5480.86|5480.86|5480.86|5480.86|5480.86|0
1726474620000|2024-09-16 08:17:00|5480.45|5480.45|5480.45|5480.45|5480.45|5480.45|5480.45|5480.45|0
1726474630000|2024-09-16 08:17:10|5480.86|5480.86|5480.86|5480.86|5480.86|5480.86|5480.86|5480.86|0
1726474680000|2024-09-16 08:18:00|5481.23|5481.23|5481.23|5481.23|5481.23|5481.23|5481.23|5481.23|0
1726474730000|2024-09-16 08:18:50|5480.63|5480.63|5480.63|5480.63|5480.63|5480.63|5480.63|5480.63|0
1726474750000|2024-09-16 08:19:10|5480.93|5480.93|5481.59|5481.59|5481.59|5481.59|5480.93|5480.93|0
1726474770000|2024-09-16 08:19:30|5482.01|5482.01|5482.01|5482.01|5482.01|5482.01|5482.01|5482.01|0
1726474810000|2024-09-16 08:20:10|5482.62|5482.62|5483.84|5483.84|5483.84|5483.84|5482.62|5482.62|0
1726474820000|2024-09-16 08:20:20|5483.42|5483.42|5483.42|5483.42|5483.42|5483.42|5483.42|5483.42|0
1726474830000|2024-09-16 08:20:30|5483.12|5483.12|5483.12|5483.12|5483.12|5483.12|5483.12|5483.12|0
1726474850000|2024-09-16 08:20:50|5483.72|5483.72|5483.72|5483.72|5483.72|5483.72|5483.72|5483.72|0
1726474860000|2024-09-16 08:21:00|5483.42|5483.42|5483.42|5483.42|5483.42|5483.42|5483.42|5483.42|0
1726474870000|2024-09-16 08:21:10|5483.84|5483.84|5483.23|5483.23|5483.84|5483.84|5483.23|5483.23|0
1726474880000|2024-09-16 08:21:20|5482|5482|5481.58|5481.58|5482|5482|5481.58|5481.58|0
1726474910000|2024-09-16 08:21:50|5481.17|5481.17|5481.58|5481.58|5481.58|5481.58|5481.17|5481.17|0
1726474940000|2024-09-16 08:22:20|5481.17|5481.17|5481.17|5481.17|5481.17|5481.17|5481.17|5481.17|0
1726474970000|2024-09-16 08:22:50|5480.55|5480.55|5479.27|5479.27|5480.55|5480.55|5479.27|5479.27|0
1726474980000|2024-09-16 08:23:00|5478.05|5478.05|5478.05|5478.05|5478.05|5478.05|5478.05|5478.05|0
1726474990000|2024-09-16 08:23:10|5477.43|5477.43|5477.43|5477.43|5477.43|5477.43|5477.43|5477.43|0
1726475000000|2024-09-16 08:23:20|5477.02|5477.02|5477.02|5477.02|5477.02|5477.02|5477.02|5477.02|0
1726475010000|2024-09-16 08:23:30|5476.4|5476.4|5476.4|5476.4|5476.4|5476.4|5476.4|5476.4|0
1726475030000|2024-09-16 08:23:50|5475.99|5475.99|5475.99|5475.99|5475.99|5475.99|5475.99|5475.99|0
1726475040000|2024-09-16 08:24:00|5476.6|5476.6|5476.6|5476.6|5476.6|5476.6|5476.6|5476.6|0
1726475050000|2024-09-16 08:24:10|5477.27|5477.27|5477.27|5477.27|5477.27|5477.27|5477.27|5477.27|0
1726475100000|2024-09-16 08:25:00|5478.48|5478.48|5478.48|5478.48|5478.48|5478.48|5478.48|5478.48|0
1726475110000|2024-09-16 08:25:10|5477.26|5477.26|5476.35|5476.35|5477.26|5477.26|5476.35|5476.35|0
1726475180000|2024-09-16 08:26:20|5476.97|5476.97|5477.58|5477.58|5477.58|5477.58|5476.97|5476.97|0
1726475200000|2024-09-16 08:26:40|5476.97|5476.97|5476.97|5476.97|5476.97|5476.97|5476.97|5476.97|0
1726475230000|2024-09-16 08:27:10|5476.66|5476.66|5476.66|5476.66|5476.66|5476.66|5476.66|5476.66|0
1726475240000|2024-09-16 08:27:20|5477.27|5477.27|5477.27|5477.27|5477.27|5477.27|5477.27|5477.27|0
1726475250000|2024-09-16 08:27:30|5479.08|5479.08|5479.08|5479.08|5479.08|5479.08|5479.08|5479.08|0
1726475260000|2024-09-16 08:27:40|5479.75|5479.75|5479.14|5479.14|5479.75|5479.75|5479.14|5479.14|0
1726475310000|2024-09-16 08:28:30|5478.52|5478.52|5478.52|5478.52|5478.52|5478.52|5478.52|5478.52|0
1726475320000|2024-09-16 08:28:40|5477.91|5477.91|5477.3|5477.3|5477.91|5477.91|5477.3|5477.3|0
1726475340000|2024-09-16 08:29:00|5476.63|5476.63|5476.63|5476.63|5476.63|5476.63|5476.63|5476.63|0
1726475350000|2024-09-16 08:29:10|5476.02|5476.02|5476.02|5476.02|5476.02|5476.02|5476.02|5476.02|0
1726475360000|2024-09-16 08:29:20|5475.41|5475.41|5475.41|5475.41|5475.41|5475.41|5475.41|5475.41|0
1726475370000|2024-09-16 08:29:30|5476.63|5476.63|5476.63|5476.63|5476.63|5476.63|5476.63|5476.63|0
1726475410000|2024-09-16 08:30:10|5477.24|5477.24|5479.08|5479.08|5479.08|5479.08|5477.24|5477.24|0
1726475440000|2024-09-16 08:30:40|5479.39|5479.39|5479.39|5479.39|5479.39|5479.39|5479.39|5479.39|0
1726475460000|2024-09-16 08:31:00|5478.97|5478.97|5478.55|5478.55|5478.97|5478.97|5478.55|5478.55|0
1726475530000|2024-09-16 08:32:10|5477.94|5477.94|5477.94|5477.94|5477.94|5477.94|5477.94|5477.94|0
1726475540000|2024-09-16 08:32:20|5478.35|5478.35|5478.35|5478.35|5478.35|5478.35|5478.35|5478.35|0
1726475600000|2024-09-16 08:33:20|5477.75|5477.75|5477.09|5477.09|5477.75|5477.75|5477.09|5477.09|0
1726475610000|2024-09-16 08:33:30|5476.47|5476.47|5476.47|5476.47|5476.47|5476.47|5476.47|5476.47|0
1726475640000|2024-09-16 08:34:00|5475.87|5475.87|5475.87|5475.87|5475.87|5475.87|5475.87|5475.87|0
1726475700000|2024-09-16 08:35:00|5475.26|5475.26|5475.26|5475.26|5475.26|5475.26|5475.26|5475.26|0
1726475710000|2024-09-16 08:35:10|5475.68|5475.68|5475.68|5475.68|5475.68|5475.68|5475.68|5475.68|0
1726475740000|2024-09-16 08:35:40|5475.06|5475.06|5473.53|5473.53|5475.06|5475.06|5473.53|5473.53|0
1726475750000|2024-09-16 08:35:50|5472.92|5472.92|5472.92|5472.92|5472.92|5472.92|5472.92|5472.92|0
1726475760000|2024-09-16 08:36:00|5472.26|5472.26|5472.26|5472.26|5472.26|5472.26|5472.26|5472.26|0
1726475770000|2024-09-16 08:36:10|5471.64|5471.64|5471.64|5471.64|5471.64|5471.64|5471.64|5471.64|0
1726475790000|2024-09-16 08:36:30|5471.04|5471.04|5471.04|5471.04|5471.04|5471.04|5471.04|5471.04|0
1726475810000|2024-09-16 08:36:50|5470.62|5470.62|5470.62|5470.62|5470.62|5470.62|5470.62|5470.62|0
1726475820000|2024-09-16 08:37:00|5469.4|5469.4|5469.4|5469.4|5469.4|5469.4|5469.4|5469.4|0
1726475890000|2024-09-16 08:38:10|5470.01|5470.01|5470.62|5470.62|5470.62|5470.62|5470.01|5470.01|0
1726475930000|2024-09-16 08:38:50|5469.96|5469.96|5470.56|5470.56|5470.56|5470.56|5469.96|5469.96|0
1726475950000|2024-09-16 08:39:10|5470.98|5470.98|5472.5|5472.5|5472.5|5472.5|5470.98|5470.98|0
1726475960000|2024-09-16 08:39:20|5471.89|5471.89|5471.89|5471.89|5471.89|5471.89|5471.89|5471.89|0
1726475970000|2024-09-16 08:39:30|5471.28|5471.28|5471.28|5471.28|5471.28|5471.28|5471.28|5471.28|0
1726476000000|2024-09-16 08:40:00|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|5470.86|0
1726476010000|2024-09-16 08:40:10|5471.16|5471.16|5471.16|5471.16|5471.16|5471.16|5471.16|5471.16|0
1726476080000|2024-09-16 08:41:20|5473.36|5473.36|5473.36|5473.36|5473.36|5473.36|5473.36|5473.36|0
1726476100000|2024-09-16 08:41:40|5472.94|5472.94|5472.94|5472.94|5472.94|5472.94|5472.94|5472.94|0
1726476110000|2024-09-16 08:41:50|5472.64|5472.64|5472.64|5472.64|5472.64|5472.64|5472.64|5472.64|0
1726476150000|2024-09-16 08:42:30|5471.97|5471.97|5471.97|5471.97|5471.97|5471.97|5471.97|5471.97|0
1726476160000|2024-09-16 08:42:40|5471.67|5471.67|5471.67|5471.67|5471.67|5471.67|5471.67|5471.67|0
1726476170000|2024-09-16 08:42:50|5471.25|5471.25|5469.97|5469.97|5471.25|5471.25|5469.97|5469.97|0
1726476240000|2024-09-16 08:44:00|5469.36|5469.36|5468.45|5468.45|5469.36|5469.36|5468.45|5468.45|0
1726476290000|2024-09-16 08:44:50|5469.11|5469.11|5469.11|5469.11|5469.11|5469.11|5469.11|5469.11|0
1726476310000|2024-09-16 08:45:10|5469.73|5469.73|5469.73|5469.73|5469.73|5469.73|5469.73|5469.73|0
1726476340000|2024-09-16 08:45:40|5469.11|5469.11|5469.53|5469.53|5469.53|5469.53|5469.11|5469.11|0
1726476350000|2024-09-16 08:45:50|5468.5|5468.5|5467.47|5467.47|5468.5|5468.5|5467.47|5467.47|0
1726476370000|2024-09-16 08:46:10|5467.17|5467.17|5467.17|5467.17|5467.17|5467.17|5467.17|5467.17|0
1726476400000|2024-09-16 08:46:40|5466.5|5466.5|5466.5|5466.5|5466.5|5466.5|5466.5|5466.5|0
1726476410000|2024-09-16 08:46:50|5465.22|5465.22|5465.22|5465.22|5465.22|5465.22|5465.22|5465.22|0
1726476420000|2024-09-16 08:47:00|5464.61|5464.61|5463.71|5463.71|5464.61|5464.61|5463.71|5463.71|0
1726476430000|2024-09-16 08:47:10|5463.04|5463.04|5463.04|5463.04|5463.04|5463.04|5463.04|5463.04|0
1726476470000|2024-09-16 08:47:50|5463.27|5463.27|5462.89|5462.89|5463.27|5463.27|5462.66|5462.66|0
1726476530000|2024-09-16 08:48:50|5462.59|5462.59|5462.59|5462.59|5462.59|5462.59|5462.59|5462.59|0
1726476540000|2024-09-16 08:49:00|5463.25|5463.25|5463.25|5463.25|5463.25|5463.25|5463.25|5463.25|0
1726476550000|2024-09-16 08:49:10|5464.48|5464.48|5464.48|5464.48|5464.48|5464.48|5464.48|5464.48|0
1726476590000|2024-09-16 08:49:50|5465.15|5465.15|5465.15|5465.15|5465.81|5465.81|5465.15|5465.15|0
1726476660000|2024-09-16 08:51:00|5465.98|5465.98|5465.98|5465.98|5465.98|5465.98|5465.98|5465.98|0
1726476730000|2024-09-16 08:52:10|5465.56|5465.56|5465.56|5465.56|5465.56|5465.56|5465.56|5465.56|0
1726476760000|2024-09-16 08:52:40|5466.23|5466.23|5466.23|5466.23|5466.23|5466.23|5466.23|5466.23|0
1726476820000|2024-09-16 08:53:40|5467.45|5467.45|5467.45|5467.45|5467.45|5467.45|5467.45|5467.45|0
1726476940000|2024-09-16 08:55:40|5469.29|5469.29|5469.29|5469.29|5469.29|5469.29|5469.29|5469.29|0
1726476960000|2024-09-16 08:56:00|5469.71|5469.71|5469.71|5469.71|5469.71|5469.71|5469.71|5469.71|0
1726477020000|2024-09-16 08:57:00|5472.16|5472.16|5472.16|5472.16|5472.16|5472.16|5472.16|5472.16|0
1726477090000|2024-09-16 08:58:10|5472.78|5472.78|5472.78|5472.78|5472.78|5472.78|5472.78|5472.78|0
1726477120000|2024-09-16 08:58:40|5473.08|5473.08|5473.08|5473.08|5473.08|5473.08|5473.08|5473.08|0
1726477140000|2024-09-16 08:59:00|5473.5|5473.5|5473.5|5473.5|5473.5|5473.5|5473.5|5473.5|0
1726477150000|2024-09-16 08:59:10|5473.08|5473.08|5472.66|5472.66|5473.08|5473.08|5472.66|5472.66|0
1726477190000|2024-09-16 08:59:50|5473.27|5473.27|5473.27|5473.27|5473.27|5473.27|5473.27|5473.27|0
1726477200000|2024-09-16 09:00:00|5473.58|5473.58|5472.96|5472.96|5473.58|5473.58|5472.96|5472.96|0
1726477220000|2024-09-16 09:00:20|5473.38|5473.38|5473.38|5473.38|5473.38|5473.38|5473.38|5473.38|0
1726477230000|2024-09-16 09:00:30|5472.96|5472.96|5472.71|5472.71|5473.38|5473.38|5472.71|5472.71|0
1726477240000|2024-09-16 09:00:40|5472.3|5472.3|5472.3|5472.3|5472.3|5472.3|5472.3|5472.3|0
1726477250000|2024-09-16 09:00:50|5472.71|5472.71|5472.71|5472.71|5472.71|5472.71|5472.71|5472.71|0
1726477270000|2024-09-16 09:01:10|5472.1|5472.1|5472.1|5472.1|5472.1|5472.1|5472.1|5472.1|0
1726477350000|2024-09-16 09:02:30|5473.33|5473.33|5473.33|5473.33|5473.33|5473.33|5473.33|5473.33|0
1726477380000|2024-09-16 09:03:00|5473.94|5473.94|5473.94|5473.94|5473.94|5473.94|5473.94|5473.94|0
1726477430000|2024-09-16 09:03:50|5473.52|5473.52|5473.52|5473.52|5473.52|5473.52|5473.52|5473.52|0
1726477500000|2024-09-16 09:05:00|5473.11|5473.11|5473.11|5473.11|5473.11|5473.11|5473.11|5473.11|0
1726477510000|2024-09-16 09:05:10|5472.69|5472.69|5472.69|5472.69|5472.69|5472.69|5472.69|5472.69|0
1726477520000|2024-09-16 09:05:20|5472.27|5472.27|5468.69|5468.69|5472.27|5472.27|5468.69|5468.69|0
1726477530000|2024-09-16 09:05:30|5468.08|5468.08|5468.08|5468.08|5468.08|5468.08|5468.08|5468.08|0
1726477540000|2024-09-16 09:05:40|5467.47|5467.47|5467.47|5467.47|5467.47|5467.47|5467.47|5467.47|0
1726477590000|2024-09-16 09:06:30|5467.77|5467.77|5467.77|5467.77|5468.19|5468.19|5467.77|5467.77|0
1726477660000|2024-09-16 09:07:40|5467.47|5467.47|5467.47|5467.47|5467.47|5467.47|5467.47|5467.47|0
1726477670000|2024-09-16 09:07:50|5466.85|5466.85|5466.85|5466.85|5466.85|5466.85|5466.85|5466.85|0
1726477700000|2024-09-16 09:08:20|5466.24|5466.24|5467.47|5467.47|5467.47|5467.47|5466.24|5466.24|0
1726477710000|2024-09-16 09:08:30|5467.05|5467.05|5467.05|5467.05|5467.05|5467.05|5467.05|5467.05|0
1726477780000|2024-09-16 09:09:40|5467.47|5467.47|5467.05|5467.05|5467.47|5467.47|5467.05|5467.05|0
1726477820000|2024-09-16 09:10:20|5467.28|5467.28|5467.89|5467.89|5467.89|5467.89|5467.28|5467.28|0
1726477830000|2024-09-16 09:10:30|5468.5|5468.5|5468.5|5468.5|5468.5|5468.5|5468.5|5468.5|0
1726477910000|2024-09-16 09:11:50|5468.91|5468.91|5469.33|5469.33|5469.33|5469.33|5468.91|5468.91|0
1726477930000|2024-09-16 09:12:10|5469.56|5469.56|5470.23|5470.23|5470.23|5470.23|5469.56|5469.56|0
1726477940000|2024-09-16 09:12:20|5470.84|5470.84|5471.26|5471.26|5471.26|5471.26|5470.84|5470.84|0
1726477970000|2024-09-16 09:12:50|5472.16|5472.16|5472.16|5472.16|5472.16|5472.16|5472.16|5472.16|0
1726477990000|2024-09-16 09:13:10|5473.39|5473.39|5474.35|5474.35|5474.35|5474.35|5473.39|5473.39|0
1726478000000|2024-09-16 09:13:20|5475.02|5475.02|5474.35|5474.35|5475.02|5475.02|5474.35|5474.35|0
1726478030000|2024-09-16 09:13:50|5474.77|5474.77|5475.07|5475.07|5475.07|5475.07|5474.77|5474.77|0
1726478040000|2024-09-16 09:14:00|5476.77|5476.77|5476.77|5476.77|5476.77|5476.77|5476.77|5476.77|0
1726478050000|2024-09-16 09:14:10|5476.35|5476.35|5476.35|5476.35|5476.35|5476.35|5476.35|5476.35|0
1726478060000|2024-09-16 09:14:20|5475.74|5475.74|5475.74|5475.74|5475.74|5475.74|5475.74|5475.74|0
1726478090000|2024-09-16 09:14:50|5476.4|5476.4|5476.77|5476.77|5477.43|5477.43|5476.4|5476.4|0
1726478230000|2024-09-16 09:17:10|5476.47|5476.47|5476.47|5476.47|5476.47|5476.47|5476.47|5476.47|0
1726478250000|2024-09-16 09:17:30|5477.07|5477.07|5477.07|5477.07|5477.07|5477.07|5477.07|5477.07|0
1726478280000|2024-09-16 09:18:00|5476.65|5476.65|5477.27|5477.27|5477.27|5477.27|5476.65|5476.65|0
1726478290000|2024-09-16 09:18:10|5478.54|5478.54|5478.54|5478.54|5478.54|5478.54|5478.54|5478.54|0
1726478300000|2024-09-16 09:18:20|5478.96|5478.96|5478.96|5478.96|5478.96|5478.96|5478.96|5478.96|0
1726478310000|2024-09-16 09:18:30|5479.38|5479.38|5479.38|5479.38|5479.38|5479.38|5479.38|5479.38|0
1726478350000|2024-09-16 09:19:10|5480.6|5480.6|5480.6|5480.6|5480.6|5480.6|5480.6|5480.6|0
1726478370000|2024-09-16 09:19:30|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|0
1726478410000|2024-09-16 09:20:10|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|0
1726478430000|2024-09-16 09:20:30|5481.21|5481.21|5481.21|5481.21|5481.21|5481.21|5481.21|5481.21|0
1726478450000|2024-09-16 09:20:50|5482.78|5482.78|5482.78|5482.78|5482.78|5482.78|5482.78|5482.78|0
1726478500000|2024-09-16 09:21:40|5483.19|5483.19|5483.19|5483.19|5483.19|5483.19|5483.19|5483.19|0
1726478510000|2024-09-16 09:21:50|5482.58|5482.58|5482.58|5482.58|5482.58|5482.58|5482.58|5482.58|0
1726478580000|2024-09-16 09:23:00|5483|5483|5483|5483|5483|5483|5483|5483|0
1726478640000|2024-09-16 09:24:00|5482.7|5482.7|5482.7|5482.7|5482.7|5482.7|5482.7|5482.7|0
1726478680000|2024-09-16 09:24:40|5482.39|5482.39|5482.7|5482.7|5482.7|5482.7|5482.39|5482.39|0
1726478710000|2024-09-16 09:25:10|5483.31|5483.31|5483.31|5483.31|5483.31|5483.31|5483.31|5483.31|0
1726478770000|2024-09-16 09:26:10|5483.73|5483.73|5483.73|5483.73|5483.73|5483.73|5483.73|5483.73|0
1726478780000|2024-09-16 09:26:20|5483.11|5483.11|5483.11|5483.11|5483.11|5483.11|5483.11|5483.11|0
1726478820000|2024-09-16 09:27:00|5483.53|5483.53|5482.7|5482.7|5483.53|5483.53|5482.7|5482.7|0
1726478860000|2024-09-16 09:27:40|5481.19|5481.19|5481.61|5481.61|5481.61|5481.61|5481.19|5481.19|0
1726478910000|2024-09-16 09:28:30|5481.19|5481.19|5481.19|5481.19|5481.19|5481.19|5481.19|5481.19|0
1726478930000|2024-09-16 09:28:50|5481.79|5481.79|5481.79|5481.79|5481.79|5481.79|5481.79|5481.79|0
1726478940000|2024-09-16 09:29:00|5482.46|5482.46|5482.76|5482.76|5482.76|5482.76|5482.46|5482.46|0
1726478960000|2024-09-16 09:29:20|5483.99|5483.99|5483.37|5483.37|5483.99|5483.99|5483.37|5483.37|0
1726478970000|2024-09-16 09:29:30|5482.76|5482.76|5482.15|5482.15|5482.76|5482.76|5482.15|5482.15|0
1726479000000|2024-09-16 09:30:00|5481.53|5481.53|5481.53|5481.53|5481.53|5481.53|5481.53|5481.53|0
1726479020000|2024-09-16 09:30:20|5482.15|5482.15|5482.15|5482.15|5482.15|5482.15|5482.15|5482.15|0
1726479060000|2024-09-16 09:31:00|5481.53|5481.53|5481.53|5481.53|5481.53|5481.53|5481.53|5481.53|0
1726479080000|2024-09-16 09:31:20|5481.95|5481.95|5481.95|5481.95|5481.95|5481.95|5481.95|5481.95|0
1726479100000|2024-09-16 09:31:40|5481.34|5481.34|5481.34|5481.34|5481.34|5481.34|5481.34|5481.34|0
1726479110000|2024-09-16 09:31:50|5481.94|5481.94|5481.94|5481.94|5481.94|5481.94|5481.94|5481.94|0
1726479120000|2024-09-16 09:32:00|5482.61|5482.61|5483.22|5483.22|5483.22|5483.22|5482.61|5482.61|0
1726479150000|2024-09-16 09:32:30|5482.8|5482.8|5482.8|5482.8|5482.8|5482.8|5482.8|5482.8|0
1726479160000|2024-09-16 09:32:40|5483.41|5483.41|5483.41|5483.41|5483.41|5483.41|5483.41|5483.41|0
1726479270000|2024-09-16 09:34:30|5484.03|5484.03|5483.41|5483.41|5484.03|5484.03|5483.41|5483.41|0
1726479280000|2024-09-16 09:34:40|5484.03|5484.03|5484.03|5484.03|5484.03|5484.03|5484.03|5484.03|0
1726479370000|2024-09-16 09:36:10|5482.8|5482.8|5482.8|5482.8|5482.8|5482.8|5482.8|5482.8|0
1726479380000|2024-09-16 09:36:20|5482.19|5482.19|5481.58|5481.58|5482.19|5482.19|5481.58|5481.58|0
1726479390000|2024-09-16 09:36:30|5481.99|5481.99|5482.29|5482.29|5482.29|5482.29|5481.99|5481.99|0
1726479430000|2024-09-16 09:37:10|5481.88|5481.88|5481.88|5481.88|5481.88|5481.88|5481.88|5481.88|0
1726479440000|2024-09-16 09:37:20|5482.29|5482.29|5482.29|5482.29|5482.29|5482.29|5482.29|5482.29|0
1726479490000|2024-09-16 09:38:10|5481.99|5481.99|5481.99|5481.99|5481.99|5481.99|5481.99|5481.99|0
1726479510000|2024-09-16 09:38:30|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|0
1726479520000|2024-09-16 09:38:40|5482.18|5482.18|5483.4|5483.4|5483.4|5483.4|5482.18|5482.18|0
1726479530000|2024-09-16 09:38:50|5482.79|5482.79|5482.79|5482.79|5482.79|5482.79|5482.79|5482.79|0
1726479550000|2024-09-16 09:39:10|5482.37|5482.37|5482.37|5482.37|5482.37|5482.37|5482.37|5482.37|0
1726479560000|2024-09-16 09:39:20|5481.09|5481.09|5481.51|5481.51|5481.51|5481.51|5481.09|5481.09|0
1726479570000|2024-09-16 09:39:30|5480.85|5480.85|5480.85|5480.85|5480.85|5480.85|5480.85|5480.85|0
1726479600000|2024-09-16 09:40:00|5480.43|5480.43|5479.35|5479.35|5480.43|5480.43|5479.35|5479.35|0
1726479610000|2024-09-16 09:40:10|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|0
1726479620000|2024-09-16 09:40:20|5478.07|5478.07|5478.07|5478.07|5478.07|5478.07|5478.07|5478.07|0
1726479630000|2024-09-16 09:40:30|5478.73|5478.73|5478.73|5478.73|5478.73|5478.73|5478.73|5478.73|0
1726479660000|2024-09-16 09:41:00|5479.15|5479.15|5479.15|5479.15|5479.15|5479.15|5479.15|5479.15|0
1726479670000|2024-09-16 09:41:10|5479.57|5479.57|5480.18|5480.18|5480.18|5480.18|5479.57|5479.57|0
1726479690000|2024-09-16 09:41:30|5480.6|5480.6|5480.6|5480.6|5480.6|5480.6|5480.6|5480.6|0
1726479720000|2024-09-16 09:42:00|5481.21|5481.21|5481.21|5481.21|5481.21|5481.21|5481.21|5481.21|0
1726479730000|2024-09-16 09:42:10|5480.79|5480.79|5480.79|5480.79|5480.79|5480.79|5480.79|5480.79|0
1726479770000|2024-09-16 09:42:50|5480.38|5480.38|5479.96|5479.96|5480.38|5480.38|5479.96|5479.96|0
1726479780000|2024-09-16 09:43:00|5480.38|5480.38|5479.29|5479.29|5480.38|5480.38|5479.29|5479.29|0
1726479790000|2024-09-16 09:43:10|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|0
1726479990000|2024-09-16 09:46:30|5479.29|5479.29|5479.29|5479.29|5479.29|5479.29|5479.29|5479.29|0
1726480010000|2024-09-16 09:46:50|5478.69|5478.69|5478.39|5478.39|5478.69|5478.69|5478.39|5478.39|0
1726480030000|2024-09-16 09:47:10|5477.16|5477.16|5477.16|5477.16|5477.16|5477.16|5477.16|5477.16|0
1726480040000|2024-09-16 09:47:20|5476.55|5476.55|5476.55|5476.55|5476.55|5476.55|5476.55|5476.55|0
1726480100000|2024-09-16 09:48:20|5477.16|5477.16|5477.16|5477.16|5477.16|5477.16|5477.16|5477.16|0
1726480140000|2024-09-16 09:49:00|5476.93|5476.93|5476.93|5476.93|5476.93|5476.93|5476.93|5476.93|0
1726480260000|2024-09-16 09:51:00|5476.27|5476.27|5476.27|5476.27|5476.27|5476.27|5476.27|5476.27|0
1726480300000|2024-09-16 09:51:40|5475.97|5475.97|5475.97|5475.97|5475.97|5475.97|5475.97|5475.97|0
1726480340000|2024-09-16 09:52:20|5476.63|5476.63|5476.63|5476.63|5476.63|5476.63|5476.63|5476.63|0
1726480410000|2024-09-16 09:53:30|5476.02|5476.02|5476.02|5476.02|5476.02|5476.02|5476.02|5476.02|0
1726480420000|2024-09-16 09:53:40|5475.6|5475.6|5473.97|5473.97|5475.6|5475.6|5473.97|5473.97|0
1726480480000|2024-09-16 09:54:40|5472.64|5472.64|5472.64|5472.64|5472.64|5472.64|5472.64|5472.64|0
1726480490000|2024-09-16 09:54:50|5472.34|5472.34|5472.34|5472.34|5472.34|5472.34|5472.34|5472.34|0
1726480500000|2024-09-16 09:55:00|5471.72|5471.72|5471.72|5471.72|5471.72|5471.72|5471.72|5471.72|0
1726480560000|2024-09-16 09:56:00|5471.31|5471.31|5470.89|5470.89|5471.31|5471.31|5470.89|5470.89|0
1726480580000|2024-09-16 09:56:20|5470.47|5470.47|5470.47|5470.47|5470.47|5470.47|5470.47|5470.47|0
1726480590000|2024-09-16 09:56:30|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|0
1726480600000|2024-09-16 09:56:40|5470.47|5470.47|5468.11|5468.11|5470.47|5470.47|5468.11|5468.11|0
1726480610000|2024-09-16 09:56:50|5467.5|5467.5|5467.09|5467.09|5467.51|5467.51|5466.89|5466.89|0
1726480620000|2024-09-16 09:57:00|5466.42|5466.42|5466.42|5466.42|5466.42|5466.42|5466.42|5466.42|0
1726480640000|2024-09-16 09:57:20|5466.84|5466.84|5466.84|5466.84|5466.84|5466.84|5466.84|5466.84|0
1726480650000|2024-09-16 09:57:30|5466.23|5466.23|5466.23|5466.23|5466.23|5466.23|5466.23|5466.23|0
1726480660000|2024-09-16 09:57:40|5465.93|5465.93|5465.93|5465.93|5465.93|5465.93|5465.93|5465.93|0
1726480670000|2024-09-16 09:57:50|5467.21|5467.21|5466.79|5466.79|5467.21|5467.21|5466.79|5466.79|0
1726480700000|2024-09-16 09:58:20|5466.12|5466.12|5466.12|5466.12|5466.12|5466.12|5466.12|5466.12|0
1726480760000|2024-09-16 09:59:20|5465.82|5465.82|5465.52|5465.52|5465.82|5465.82|5465.52|5465.52|0
1726480820000|2024-09-16 10:00:20|5466.12|5466.12|5466.12|5466.12|5466.12|5466.12|5466.12|5466.12|0
1726480860000|2024-09-16 10:01:00|5465.71|5465.71|5465.71|5465.71|5465.71|5465.71|5465.71|5465.71|0
1726480880000|2024-09-16 10:01:20|5465.29|5465.29|5464.09|5464.09|5465.29|5465.29|5464.09|5464.09|0
1726480890000|2024-09-16 10:01:30|5463.48|5463.48|5463.48|5463.48|5463.48|5463.48|5463.48|5463.48|0
1726480940000|2024-09-16 10:02:20|5463.18|5463.18|5463.18|5463.18|5463.18|5463.18|5463.18|5463.18|0
1726480990000|2024-09-16 10:03:10|5463.59|5463.59|5463.59|5463.59|5463.59|5463.59|5463.59|5463.59|0
1726481020000|2024-09-16 10:03:40|5464.01|5464.01|5464.62|5464.62|5464.62|5464.62|5464.01|5464.01|0
1726481030000|2024-09-16 10:03:50|5464.93|5464.93|5464.93|5464.93|5464.93|5464.93|5464.93|5464.93|0
1726481070000|2024-09-16 10:04:30|5465.34|5465.34|5465.34|5465.34|5465.34|5465.34|5465.34|5465.34|0
1726481080000|2024-09-16 10:04:40|5465.11|5465.11|5465.11|5465.11|5465.11|5465.11|5465.11|5465.11|0
1726481090000|2024-09-16 10:04:50|5466.03|5466.03|5466.64|5466.64|5466.64|5466.64|5466.03|5466.03|0
1726481110000|2024-09-16 10:05:10|5467.06|5467.06|5467.06|5467.06|5467.06|5467.06|5467.06|5467.06|0
1726481120000|2024-09-16 10:05:20|5467.67|5467.67|5467.67|5467.67|5467.67|5467.67|5467.67|5467.67|0
1726481160000|2024-09-16 10:06:00|5468.34|5468.34|5469|5469|5469|5469|5468.34|5468.34|0
1726481170000|2024-09-16 10:06:10|5469.67|5469.67|5469.67|5469.67|5469.67|5469.67|5469.67|5469.67|0
1726481200000|2024-09-16 10:06:40|5470.28|5470.28|5470.28|5470.28|5470.28|5470.28|5470.28|5470.28|0
1726481260000|2024-09-16 10:07:40|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|5470.89|0
1726481280000|2024-09-16 10:08:00|5471.12|5471.12|5471.12|5471.12|5471.12|5471.12|5471.12|5471.12|0
1726481310000|2024-09-16 10:08:30|5471.79|5471.79|5472.09|5472.09|5472.09|5472.09|5471.79|5471.79|0
1726481370000|2024-09-16 10:09:30|5471.48|5471.48|5470.87|5470.87|5471.48|5471.48|5470.87|5470.87|0
1726481440000|2024-09-16 10:10:40|5470.25|5470.25|5468.33|5468.33|5470.25|5470.25|5468.33|5468.33|0
1726481450000|2024-09-16 10:10:50|5467.42|5467.42|5467.42|5467.42|5467.42|5467.42|5467.42|5467.42|0
1726481540000|2024-09-16 10:12:20|5468.03|5468.03|5468.65|5468.65|5468.65|5468.65|5468.03|5468.03|0
1726481550000|2024-09-16 10:12:30|5469.61|5469.61|5469.61|5469.61|5469.61|5469.61|5469.61|5469.61|0
1726481560000|2024-09-16 10:12:40|5469.92|5469.92|5469.92|5469.92|5469.92|5469.92|5469.92|5469.92|0
1726481580000|2024-09-16 10:13:00|5470.58|5470.58|5471.19|5471.19|5471.19|5471.19|5470.58|5470.58|0
1726481620000|2024-09-16 10:13:40|5472.84|5472.84|5472.84|5472.84|5472.84|5472.84|5472.84|5472.84|0
1726481650000|2024-09-16 10:14:10|5473.14|5473.14|5473.14|5473.14|5473.14|5473.14|5473.14|5473.14|0
1726481730000|2024-09-16 10:15:30|5472.72|5472.72|5472.72|5472.72|5472.72|5472.72|5472.72|5472.72|0
1726481840000|2024-09-16 10:17:20|5472.11|5472.11|5472.11|5472.11|5472.11|5472.11|5472.11|5472.11|0
1726481850000|2024-09-16 10:17:30|5471.69|5471.69|5471.69|5471.69|5471.69|5471.69|5471.69|5471.69|0
1726481920000|2024-09-16 10:18:40|5471.09|5471.09|5471.09|5471.09|5471.09|5471.09|5471.09|5471.09|0
1726481940000|2024-09-16 10:19:00|5469.76|5469.76|5469.14|5469.14|5469.76|5469.76|5469.14|5469.14|0
1726481960000|2024-09-16 10:19:20|5469.76|5469.76|5470.37|5470.37|5470.37|5470.37|5469.76|5469.76|0
1726482060000|2024-09-16 10:21:00|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|5470.07|0
1726482080000|2024-09-16 10:21:20|5470.49|5470.49|5472.48|5472.48|5472.48|5472.48|5470.49|5470.49|0
1726482100000|2024-09-16 10:21:40|5473.09|5473.09|5472.97|5472.97|5473.09|5473.09|5472.67|5472.67|0
1726482130000|2024-09-16 10:22:10|5473.58|5473.58|5473.58|5473.58|5473.58|5473.58|5473.58|5473.58|0
1726482160000|2024-09-16 10:22:40|5472.92|5472.92|5472.92|5472.92|5472.92|5472.92|5472.92|5472.92|0
1726482180000|2024-09-16 10:23:00|5473.33|5473.33|5473.33|5473.33|5473.33|5473.33|5473.33|5473.33|0
1726482190000|2024-09-16 10:23:10|5473.03|5473.03|5473.03|5473.03|5473.03|5473.03|5473.03|5473.03|0
1726482200000|2024-09-16 10:23:20|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|0
1726482210000|2024-09-16 10:23:30|5473.28|5473.28|5473.28|5473.28|5473.28|5473.28|5473.28|5473.28|0
1726482230000|2024-09-16 10:23:50|5473.9|5473.9|5473.59|5473.59|5473.9|5473.9|5473.59|5473.59|0
1726482240000|2024-09-16 10:24:00|5472.37|5472.37|5472.37|5472.37|5472.37|5472.37|5472.37|5472.37|0
1726482300000|2024-09-16 10:25:00|5471.76|5471.76|5471.09|5471.09|5471.76|5471.76|5470.42|5470.42|0
1726482390000|2024-09-16 10:26:30|5471.76|5471.76|5471.76|5471.76|5471.76|5471.76|5471.76|5471.76|0
1726482420000|2024-09-16 10:27:00|5471.14|5471.14|5471.14|5471.14|5471.14|5471.14|5471.14|5471.14|0
1726482430000|2024-09-16 10:27:10|5470.91|5470.91|5469.89|5469.89|5470.91|5470.91|5469.89|5469.89|0
1726482470000|2024-09-16 10:27:50|5470.31|5470.31|5470.31|5470.31|5470.31|5470.31|5470.31|5470.31|0
1726482480000|2024-09-16 10:28:00|5469.64|5469.64|5469.64|5469.64|5469.64|5469.64|5469.64|5469.64|0
1726482490000|2024-09-16 10:28:10|5470.06|5470.06|5470.06|5470.06|5470.06|5470.06|5470.06|5470.06|0
1726482550000|2024-09-16 10:29:10|5470.48|5470.48|5470.18|5470.18|5470.48|5470.48|5470.18|5470.18|0
1726482560000|2024-09-16 10:29:20|5469.88|5469.88|5469.88|5469.88|5469.88|5469.88|5469.88|5469.88|0
1726482630000|2024-09-16 10:30:30|5470.49|5470.49|5470.49|5470.49|5470.49|5470.49|5470.49|5470.49|0
1726482720000|2024-09-16 10:32:00|5471.09|5471.09|5471.09|5471.09|5471.09|5471.09|5471.09|5471.09|0
1726482730000|2024-09-16 10:32:10|5471.39|5471.39|5472.61|5472.61|5472.61|5472.61|5471.39|5471.39|0
1726482740000|2024-09-16 10:32:20|5472.91|5472.91|5472.91|5472.91|5472.91|5472.91|5472.91|5472.91|0
1726482870000|2024-09-16 10:34:30|5472.31|5472.31|5472.31|5472.31|5472.31|5472.31|5472.31|5472.31|0
1726482930000|2024-09-16 10:35:30|5473.64|5473.64|5473.64|5473.64|5473.64|5473.64|5473.64|5473.64|0
1726482940000|2024-09-16 10:35:40|5475.27|5475.27|5475.27|5475.27|5475.27|5475.27|5475.27|5475.27|0
1726482950000|2024-09-16 10:35:50|5475.88|5475.88|5475.88|5475.88|5475.88|5475.88|5475.88|5475.88|0
1726482960000|2024-09-16 10:36:00|5476.55|5476.55|5476.55|5476.55|5476.55|5476.55|5476.55|5476.55|0
1726482980000|2024-09-16 10:36:20|5475.88|5475.88|5475.88|5475.88|5475.88|5475.88|5475.88|5475.88|0
1726483060000|2024-09-16 10:37:40|5475.58|5475.58|5475.58|5475.58|5475.58|5475.58|5475.58|5475.58|0
1726483140000|2024-09-16 10:39:00|5475.88|5475.88|5475.88|5475.88|5475.88|5475.88|5475.88|5475.88|0
1726483160000|2024-09-16 10:39:20|5476.5|5476.5|5476.5|5476.5|5476.5|5476.5|5476.5|5476.5|0
1726483170000|2024-09-16 10:39:30|5477.46|5477.46|5477.46|5477.46|5477.46|5477.46|5477.46|5477.46|0
1726483180000|2024-09-16 10:39:40|5478.13|5478.13|5478.13|5478.13|5478.13|5478.13|5478.13|5478.13|0
1726483190000|2024-09-16 10:39:50|5478.74|5478.74|5478.74|5478.74|5478.74|5478.74|5478.74|5478.74|0
1726483230000|2024-09-16 10:40:30|5478.44|5478.44|5478.86|5478.86|5478.86|5478.86|5478.44|5478.44|0
1726483260000|2024-09-16 10:41:00|5478.19|5478.19|5478.19|5478.19|5478.19|5478.19|5478.19|5478.19|0
1726483310000|2024-09-16 10:41:50|5479.41|5479.41|5479.41|5479.41|5479.41|5479.41|5479.41|5479.41|0
1726483330000|2024-09-16 10:42:10|5480.07|5480.07|5480.07|5480.07|5480.07|5480.07|5480.07|5480.07|0
1726483340000|2024-09-16 10:42:20|5480.54|5480.54|5480.54|5480.54|5480.54|5480.54|5480.54|5480.54|0
1726483380000|2024-09-16 10:43:00|5479.92|5479.92|5479.92|5479.92|5479.92|5479.92|5479.92|5479.92|0
1726483480000|2024-09-16 10:44:40|5480.34|5480.34|5480.34|5480.34|5480.34|5480.34|5480.34|5480.34|0
1726483500000|2024-09-16 10:45:00|5480.76|5480.76|5481.36|5481.36|5481.36|5481.36|5480.76|5480.76|0
1726483560000|2024-09-16 10:46:00|5480.94|5480.94|5480.94|5480.94|5480.94|5480.94|5480.94|5480.94|0
1726483610000|2024-09-16 10:46:50|5481.55|5481.55|5481.55|5481.55|5481.55|5481.55|5481.55|5481.55|0
1726483620000|2024-09-16 10:47:00|5482.83|5482.83|5482.83|5482.83|5482.83|5482.83|5482.83|5482.83|0
1726483760000|2024-09-16 10:49:20|5483.13|5483.13|5484.05|5484.05|5484.05|5484.05|5483.13|5483.13|0
1726483820000|2024-09-16 10:50:20|5483.63|5483.63|5483.02|5483.02|5483.63|5483.63|5483.02|5483.02|0
1726483970000|2024-09-16 10:52:50|5482.6|5482.6|5482.6|5482.6|5482.6|5482.6|5482.6|5482.6|0
1726484060000|2024-09-16 10:54:20|5482.3|5482.3|5482.3|5482.3|5482.3|5482.3|5482.3|5482.3|0
1726484110000|2024-09-16 10:55:10|5482.72|5482.72|5481.88|5481.88|5482.72|5482.72|5481.88|5481.88|0
1726484120000|2024-09-16 10:55:20|5482.18|5482.18|5482.6|5482.6|5483.02|5483.02|5482.18|5482.18|0
1726484130000|2024-09-16 10:55:30|5482.18|5482.18|5482.18|5482.18|5482.18|5482.18|5482.18|5482.18|0
1726484150000|2024-09-16 10:55:50|5481.77|5481.77|5481.77|5481.77|5481.77|5481.77|5481.77|5481.77|0
1726484160000|2024-09-16 10:56:00|5481.15|5481.15|5479.89|5479.89|5481.15|5481.15|5479.89|5479.89|0
1726484170000|2024-09-16 10:56:10|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|0
1726484190000|2024-09-16 10:56:30|5480.72|5480.72|5481.14|5481.14|5481.14|5481.14|5480.72|5480.72|0
1726484260000|2024-09-16 10:57:40|5481.55|5481.55|5481.55|5481.55|5481.55|5481.55|5481.55|5481.55|0
1726484370000|2024-09-16 10:59:30|5481.25|5481.25|5481.25|5481.25|5481.25|5481.25|5481.25|5481.25|0
1726484380000|2024-09-16 10:59:40|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|5480.59|0
1726484400000|2024-09-16 11:00:00|5481|5481|5481|5481|5481|5481|5481|5481|0
1726484440000|2024-09-16 11:00:40|5481.42|5481.42|5482.03|5482.03|5482.03|5482.03|5481.42|5481.42|0
1726484450000|2024-09-16 11:00:50|5482.34|5482.34|5482.34|5482.34|5482.34|5482.34|5482.34|5482.34|0
1726484470000|2024-09-16 11:01:10|5483.17|5483.17|5483.17|5483.17|5483.17|5483.17|5483.17|5483.17|0
1726484530000|2024-09-16 11:02:10|5483.84|5483.84|5483.84|5483.84|5483.84|5483.84|5483.84|5483.84|0
1726484540000|2024-09-16 11:02:20|5484.45|5484.45|5484.45|5484.45|5484.45|5484.45|5484.45|5484.45|0
1726484550000|2024-09-16 11:02:30|5484.87|5484.87|5484.87|5484.87|5484.87|5484.87|5484.87|5484.87|0
1726484640000|2024-09-16 11:04:00|5484.45|5484.45|5484.45|5484.45|5484.45|5484.45|5484.45|5484.45|0
1726484730000|2024-09-16 11:05:30|5483.48|5483.48|5483.48|5483.48|5483.48|5483.48|5483.48|5483.48|0
1726484790000|2024-09-16 11:06:30|5484.4|5484.4|5483.98|5483.98|5484.4|5484.4|5483.98|5483.98|0
1726484870000|2024-09-16 11:07:50|5482.75|5482.75|5481.53|5481.53|5482.75|5482.75|5481.53|5481.53|0
1726484890000|2024-09-16 11:08:10|5480.91|5480.91|5480.91|5480.91|5480.91|5480.91|5480.91|5480.91|0
1726484900000|2024-09-16 11:08:20|5480.5|5480.5|5480.5|5480.5|5480.5|5480.5|5480.08|5480.08|0
1726484960000|2024-09-16 11:09:20|5479.88|5479.88|5479.88|5479.88|5479.88|5479.88|5479.88|5479.88|0
1726484970000|2024-09-16 11:09:30|5480.5|5480.5|5481.11|5481.11|5481.11|5481.11|5480.5|5480.5|0
1726484990000|2024-09-16 11:09:50|5480.69|5480.69|5480.69|5480.69|5480.69|5480.69|5480.69|5480.69|0
1726485000000|2024-09-16 11:10:00|5481.11|5481.11|5481.11|5481.11|5481.11|5481.11|5481.11|5481.11|0
1726485090000|2024-09-16 11:11:30|5480.51|5480.51|5480.51|5480.51|5480.51|5480.51|5480.51|5480.51|0
1726485220000|2024-09-16 11:13:40|5479.84|5479.84|5479.54|5479.54|5479.84|5479.84|5479.54|5479.54|0
1726485230000|2024-09-16 11:13:50|5478.93|5478.93|5478.31|5478.31|5478.93|5478.93|5478.31|5478.31|0
1726485480000|2024-09-16 11:18:00|5477.71|5477.71|5477.29|5477.29|5477.71|5477.71|5477.29|5477.29|0
1726485490000|2024-09-16 11:18:10|5476.68|5476.68|5476.68|5476.68|5476.68|5476.68|5476.68|5476.68|0
1726485510000|2024-09-16 11:18:30|5476.98|5476.98|5476.98|5476.98|5476.98|5476.98|5476.98|5476.98|0
1726485540000|2024-09-16 11:19:00|5476.75|5476.75|5477.42|5477.42|5477.42|5477.42|5476.75|5476.75|0
1726485560000|2024-09-16 11:19:20|5477|5477|5476.7|5476.7|5477|5477|5476.7|5476.7|0
1726485660000|2024-09-16 11:21:00|5477.31|5477.31|5477.31|5477.31|5477.31|5477.31|5477.31|5477.31|0
1726485680000|2024-09-16 11:21:20|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|0
1726485810000|2024-09-16 11:23:30|5477.31|5477.31|5477.31|5477.31|5477.31|5477.31|5477.31|5477.31|0
1726485830000|2024-09-16 11:23:50|5476.9|5476.9|5476.48|5476.48|5476.9|5476.9|5476.48|5476.48|0
1726485920000|2024-09-16 11:25:20|5477.14|5477.14|5477.14|5477.14|5477.14|5477.14|5477.14|5477.14|0
1726485950000|2024-09-16 11:25:50|5477.56|5477.56|5477.56|5477.56|5477.56|5477.56|5477.56|5477.56|0
1726485970000|2024-09-16 11:26:10|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|5477.98|0
1726485980000|2024-09-16 11:26:20|5478.28|5478.28|5478.28|5478.28|5478.28|5478.28|5478.28|5478.28|0
1726485990000|2024-09-16 11:26:30|5477.61|5477.61|5477.61|5477.61|5477.61|5477.61|5477.61|5477.61|0
1726486020000|2024-09-16 11:27:00|5477|5477|5477|5477|5477|5477|5477|5477|0
1726486170000|2024-09-16 11:29:30|5477.23|5477.23|5477.23|5477.23|5477.23|5477.23|5477.23|5477.23|0
1726486180000|2024-09-16 11:29:40|5477.46|5477.46|5477.46|5477.46|5477.46|5477.46|5477.46|5477.46|0
1726486220000|2024-09-16 11:30:20|5476.85|5476.85|5476.85|5476.85|5476.85|5476.85|5476.85|5476.85|0
1726486250000|2024-09-16 11:30:50|5477.27|5477.27|5477.27|5477.27|5477.27|5477.27|5477.27|5477.27|0
1726486260000|2024-09-16 11:31:00|5478.54|5478.54|5477.93|5477.93|5478.54|5478.54|5477.93|5477.93|0
1726486280000|2024-09-16 11:31:20|5477.32|5477.32|5477.32|5477.32|5477.32|5477.32|5477.32|5477.32|0
1726486360000|2024-09-16 11:32:40|5476.9|5476.9|5476.9|5476.9|5476.9|5476.9|5476.9|5476.9|0
1726486400000|2024-09-16 11:33:20|5477.82|5477.82|5477.82|5477.82|5477.82|5477.82|5477.82|5477.82|0
1726486410000|2024-09-16 11:33:30|5478.43|5478.43|5479.09|5479.09|5479.09|5479.09|5478.43|5478.43|0
1726486460000|2024-09-16 11:34:20|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|5478.68|0
1726486470000|2024-09-16 11:34:30|5479.09|5479.09|5479.4|5479.4|5479.4|5479.4|5479.09|5479.09|0
1726486520000|2024-09-16 11:35:20|5479.09|5479.09|5479.09|5479.09|5479.09|5479.09|5479.09|5479.09|0
1726486580000|2024-09-16 11:36:20|5479.71|5479.71|5479.71|5479.71|5479.71|5479.71|5479.71|5479.71|0
1726486690000|2024-09-16 11:38:10|5480.54|5480.54|5480.54|5480.54|5480.54|5480.54|5480.54|5480.54|0
1726486850000|2024-09-16 11:40:50|5481|5481|5481|5481|5481|5481|5481|5481|0
1726486970000|2024-09-16 11:42:50|5480.39|5480.39|5479.49|5479.49|5480.39|5480.39|5479.49|5479.49|0
1726487000000|2024-09-16 11:43:20|5479.03|5479.03|5479.03|5479.03|5479.03|5479.03|5479.03|5479.03|0
1726487010000|2024-09-16 11:43:30|5478.36|5478.36|5478.36|5478.36|5478.36|5478.36|5478.36|5478.36|0
1726487070000|2024-09-16 11:44:30|5477.76|5477.76|5477.76|5477.76|5477.76|5477.76|5477.76|5477.76|0
1726487080000|2024-09-16 11:44:40|5478.37|5478.37|5478.37|5478.37|5478.37|5478.37|5478.37|5478.37|0
1726487110000|2024-09-16 11:45:10|5478.79|5478.79|5478.79|5478.79|5478.79|5478.79|5478.79|5478.79|0
1726487130000|2024-09-16 11:45:30|5479.39|5479.39|5479.69|5479.69|5479.69|5479.69|5479.39|5479.39|0
1726487170000|2024-09-16 11:46:10|5479.99|5479.99|5479.99|5479.99|5479.99|5479.99|5479.99|5479.99|0
1726487180000|2024-09-16 11:46:20|5480.29|5480.29|5480.91|5480.91|5480.91|5480.91|5480.29|5480.29|0
1726487250000|2024-09-16 11:47:30|5481.57|5481.57|5481.57|5481.57|5481.57|5481.57|5481.57|5481.57|0
1726487260000|2024-09-16 11:47:40|5482.24|5482.24|5482.24|5482.24|5482.24|5482.24|5482.24|5482.24|0
1726487410000|2024-09-16 11:50:10|5481.82|5481.82|5481.82|5481.82|5481.82|5481.82|5481.82|5481.82|0
1726487440000|2024-09-16 11:50:40|5482.43|5482.43|5482.74|5482.74|5482.74|5482.74|5482.43|5482.43|0
1726487450000|2024-09-16 11:50:50|5483.95|5483.95|5483.95|5483.95|5483.95|5483.95|5483.95|5483.95|0
1726487510000|2024-09-16 11:51:50|5483.65|5483.65|5483.65|5483.65|5483.65|5483.65|5483.65|5483.65|0
1726487530000|2024-09-16 11:52:10|5483.04|5483.04|5483.04|5483.04|5483.04|5483.04|5483.04|5483.04|0
1726487670000|2024-09-16 11:54:30|5483.34|5483.34|5483.34|5483.34|5483.34|5483.34|5483.34|5483.34|0
1726487760000|2024-09-16 11:56:00|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|0
1726487800000|2024-09-16 11:56:40|5483.22|5483.22|5482.61|5482.61|5483.22|5483.22|5482.61|5482.61|0
1726487850000|2024-09-16 11:57:30|5483.03|5483.03|5483.03|5483.03|5483.03|5483.03|5483.03|5483.03|0
1726487880000|2024-09-16 11:58:00|5482.61|5482.61|5482.61|5482.61|5482.61|5482.61|5482.61|5482.61|0
1726487910000|2024-09-16 11:58:30|5482|5482|5482|5482|5482|5482|5482|5482|0
1726487920000|2024-09-16 11:58:40|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|5481.58|0
1726487930000|2024-09-16 11:58:50|5481.16|5481.16|5481.58|5481.58|5481.58|5481.58|5481.16|5481.16|0
1726487940000|2024-09-16 11:59:00|5481.81|5481.81|5481.81|5481.81|5481.81|5481.81|5481.39|5481.39|0
1726487950000|2024-09-16 11:59:10|5481.39|5481.39|5481.39|5481.39|5481.39|5481.39|5481.39|5481.39|0
1726488050000|2024-09-16 12:00:50|5480.78|5480.78|5480.78|5480.78|5480.78|5480.78|5480.78|5480.78|0
1726488060000|2024-09-16 12:01:00|5480.11|5480.11|5479.45|5479.45|5480.11|5480.11|5479.45|5479.45|0
1726488140000|2024-09-16 12:02:20|5479.86|5479.86|5479.86|5479.86|5479.86|5479.86|5479.86|5479.86|0
1726488150000|2024-09-16 12:02:30|5478.96|5478.96|5479.57|5479.57|5479.57|5479.57|5478.96|5478.96|0
1726488190000|2024-09-16 12:03:10|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|0
1726488200000|2024-09-16 12:03:20|5481.26|5481.26|5481.26|5481.26|5481.26|5481.26|5481.26|5481.26|0
1726488230000|2024-09-16 12:03:50|5481.92|5481.92|5481.92|5481.92|5481.92|5481.92|5481.92|5481.92|0
1726488270000|2024-09-16 12:04:30|5482.34|5482.34|5482.34|5482.34|5482.34|5482.34|5482.34|5482.34|0
1726488290000|2024-09-16 12:04:50|5483.56|5483.56|5483.56|5483.56|5483.56|5483.56|5483.56|5483.56|0
1726488310000|2024-09-16 12:05:10|5484.17|5484.17|5484.17|5484.17|5484.17|5484.17|5484.17|5484.17|0
1726488320000|2024-09-16 12:05:20|5484.84|5484.84|5484.84|5484.84|5484.84|5484.84|5484.84|5484.84|0
1726488460000|2024-09-16 12:07:40|5485.14|5485.14|5485.14|5485.14|5485.14|5485.14|5485.14|5485.14|0
1726488470000|2024-09-16 12:07:50|5485.75|5485.75|5485.75|5485.75|5485.75|5485.75|5485.75|5485.75|0
1726488480000|2024-09-16 12:08:00|5486.05|5486.05|5486.47|5486.47|5486.47|5486.47|5486.05|5486.05|0
1726488490000|2024-09-16 12:08:10|5485.24|5485.24|5485.24|5485.24|5485.24|5485.24|5485.24|5485.24|0
1726488550000|2024-09-16 12:09:10|5485.86|5485.86|5485.86|5485.86|5485.86|5485.86|5485.86|5485.86|0
1726488570000|2024-09-16 12:09:30|5486.27|5486.27|5486.27|5486.27|5486.27|5486.27|5486.27|5486.27|0
1726488580000|2024-09-16 12:09:40|5486.89|5486.89|5488.58|5488.58|5488.58|5488.58|5486.89|5486.89|0
1726488590000|2024-09-16 12:09:50|5489.25|5489.25|5489.25|5489.25|5489.25|5489.25|5489.25|5489.25|0
1726488610000|2024-09-16 12:10:10|5489.86|5489.86|5489.86|5489.86|5489.86|5489.86|5489.86|5489.86|0
1726488650000|2024-09-16 12:10:50|5489.63|5489.63|5489.63|5489.63|5489.63|5489.63|5489.63|5489.63|0
1726488660000|2024-09-16 12:11:00|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|5489.02|0
1726488750000|2024-09-16 12:12:30|5490.23|5490.23|5490.23|5490.23|5490.23|5490.23|5490.23|5490.23|0
1726488780000|2024-09-16 12:13:00|5489.21|5489.21|5489.21|5489.21|5489.21|5489.21|5489.21|5489.21|0
1726488820000|2024-09-16 12:13:40|5488.6|5488.6|5488.6|5488.6|5488.6|5488.6|5488.6|5488.6|0
1726488840000|2024-09-16 12:14:00|5488.18|5488.18|5487.1|5487.1|5488.18|5488.18|5487.1|5487.1|0
1726488850000|2024-09-16 12:14:10|5487.52|5487.52|5487.52|5487.52|5487.52|5487.52|5487.52|5487.52|0
1726488960000|2024-09-16 12:16:00|5487.75|5487.75|5487.75|5487.75|5487.75|5487.75|5487.75|5487.75|0
1726489130000|2024-09-16 12:18:50|5487.13|5487.13|5487.13|5487.13|5487.13|5487.13|5487.13|5487.13|0
1726489140000|2024-09-16 12:19:00|5486.52|5486.52|5486.52|5486.52|5486.52|5486.52|5486.06|5486.06|0
1726489170000|2024-09-16 12:19:30|5485.5|5485.5|5485.5|5485.5|5485.5|5485.5|5485.5|5485.5|0
1726489180000|2024-09-16 12:19:40|5484.84|5484.84|5484.84|5484.84|5484.84|5484.84|5484.84|5484.84|0
1726489210000|2024-09-16 12:20:10|5483.61|5483.61|5483.61|5483.61|5483.61|5483.61|5483.61|5483.61|0
1726489270000|2024-09-16 12:21:10|5484.22|5484.22|5484.22|5484.22|5484.22|5484.22|5484.22|5484.22|0
1726489300000|2024-09-16 12:21:40|5483.19|5483.19|5483.19|5483.19|5483.19|5483.19|5483.19|5483.19|0
1726489310000|2024-09-16 12:21:50|5482.53|5482.53|5482.53|5482.53|5482.53|5482.53|5482.53|5482.53|0
1726489330000|2024-09-16 12:22:10|5483.19|5483.19|5483.19|5483.19|5483.19|5483.19|5483.19|5483.19|0
1726489410000|2024-09-16 12:23:30|5482.29|5482.29|5482.29|5482.29|5482.29|5482.29|5482.29|5482.29|0
1726489420000|2024-09-16 12:23:40|5481.99|5481.99|5481.99|5481.99|5481.99|5481.99|5481.99|5481.99|0
1726489430000|2024-09-16 12:23:50|5481.69|5481.69|5481.69|5481.69|5481.69|5481.69|5481.69|5481.69|0
1726489440000|2024-09-16 12:24:00|5481.27|5481.27|5481.27|5481.27|5481.27|5481.27|5481.27|5481.27|0
1726489460000|2024-09-16 12:24:20|5480.6|5480.6|5480.6|5480.6|5480.6|5480.6|5480.6|5480.6|0
1726489500000|2024-09-16 12:25:00|5479.99|5479.99|5480.11|5480.11|5480.11|5480.11|5479.69|5479.69|0
1726489510000|2024-09-16 12:25:10|5479.81|5479.81|5479.81|5479.81|5479.81|5479.81|5479.81|5479.81|0
1726489520000|2024-09-16 12:25:20|5479.39|5479.39|5479.39|5479.39|5479.39|5479.39|5479.39|5479.39|0
1726489540000|2024-09-16 12:25:40|5479.62|5479.62|5479.39|5479.39|5479.62|5479.62|5479.39|5479.39|0
1726489560000|2024-09-16 12:26:00|5478.97|5478.97|5478.97|5478.97|5478.97|5478.97|5478.97|5478.97|0
1726489680000|2024-09-16 12:28:00|5479.59|5479.59|5483.86|5483.86|5483.86|5483.86|5479.59|5479.59|0
1726489690000|2024-09-16 12:28:10|5484.28|5484.28|5485.5|5485.5|5485.5|5485.5|5484.28|5484.28|0
1726489710000|2024-09-16 12:28:30|5486.16|5486.16|5486.16|5486.16|5486.16|5486.16|5486.16|5486.16|0
1726489760000|2024-09-16 12:29:20|5486.77|5486.77|5486.77|5486.77|5486.77|5486.77|5486.77|5486.77|0
1726489770000|2024-09-16 12:29:30|5487.74|5487.74|5491.38|5491.38|5491.38|5491.38|5487.74|5487.74|0
1726489780000|2024-09-16 12:29:40|5491.61|5491.61|5491.84|5491.84|5491.84|5491.84|5491.61|5491.61|0
1726489790000|2024-09-16 12:29:50|5491.43|5491.43|5492.65|5492.65|5492.65|5492.65|5491.43|5491.43|0
1726489800000|2024-09-16 12:30:00|5489.43|5489.43|5489.01|5489.01|5489.43|5489.43|5489.01|5489.01|0
1726489810000|2024-09-16 12:30:10|5488.4|5488.4|5487.78|5487.78|5488.4|5488.4|5487.78|5487.78|0
1726489900000|2024-09-16 12:31:40|5488.2|5488.2|5486.98|5486.98|5488.2|5488.2|5486.98|5486.98|0
1726489920000|2024-09-16 12:32:00|5486.36|5486.36|5486.61|5486.61|5486.61|5486.61|5485.7|5485.7|0
1726489960000|2024-09-16 12:32:40|5487.22|5487.22|5487.22|5487.22|5487.22|5487.22|5487.22|5487.22|0
1726490020000|2024-09-16 12:33:40|5488.45|5488.45|5488.45|5488.45|5488.45|5488.45|5488.45|5488.45|0
1726490200000|2024-09-16 12:36:40|5489.06|5489.06|5489.06|5489.06|5489.06|5489.06|5489.06|5489.06|0
1726490230000|2024-09-16 12:37:10|5487.86|5487.86|5487.86|5487.86|5487.86|5487.86|5487.86|5487.86|0
1726490260000|2024-09-16 12:37:40|5488.47|5488.47|5488.47|5488.47|5488.47|5488.47|5488.47|5488.47|0
1726490310000|2024-09-16 12:38:30|5488.77|5488.77|5489.19|5489.19|5489.19|5489.19|5488.77|5488.77|0
1726490410000|2024-09-16 12:40:10|5488.77|5488.77|5489.19|5489.19|5489.19|5489.19|5488.77|5488.77|0
1726490520000|2024-09-16 12:42:00|5488.89|5488.89|5488.89|5488.89|5488.89|5488.89|5488.89|5488.89|0
1726490530000|2024-09-16 12:42:10|5487.64|5487.64|5487.64|5487.64|5487.64|5487.64|5487.64|5487.64|0
1726490550000|2024-09-16 12:42:30|5487.03|5487.03|5487.03|5487.03|5487.03|5487.03|5487.03|5487.03|0
1726490560000|2024-09-16 12:42:40|5487.64|5487.64|5487.64|5487.64|5487.64|5487.64|5487.64|5487.64|0
1726490580000|2024-09-16 12:43:00|5487.03|5487.03|5487.03|5487.03|5487.03|5487.03|5487.03|5487.03|0
1726490590000|2024-09-16 12:43:10|5487.64|5487.64|5487.64|5487.64|5487.64|5487.64|5487.64|5487.64|0
1726490650000|2024-09-16 12:44:10|5486.41|5486.41|5486.41|5486.41|5486.41|5486.41|5486.41|5486.41|0
1726490670000|2024-09-16 12:44:30|5485.8|5485.8|5485.8|5485.8|5485.8|5485.8|5485.8|5485.8|0
1726490680000|2024-09-16 12:44:40|5485.38|5485.38|5485.13|5485.13|5485.8|5485.8|5485.13|5485.13|0
1726490690000|2024-09-16 12:44:50|5484.47|5484.47|5485.08|5485.08|5485.08|5485.08|5484.47|5484.47|0
1726490700000|2024-09-16 12:45:00|5484.66|5484.66|5484.66|5484.66|5484.66|5484.66|5484.66|5484.66|0
1726490720000|2024-09-16 12:45:20|5485.33|5485.33|5485.33|5485.33|5485.33|5485.33|5485.33|5485.33|0
1726490770000|2024-09-16 12:46:10|5484.91|5484.91|5483.83|5483.83|5484.91|5484.91|5483.83|5483.83|0
1726490780000|2024-09-16 12:46:20|5483.22|5483.22|5483.22|5483.22|5483.22|5483.22|5483.22|5483.22|0
1726490800000|2024-09-16 12:46:40|5482.8|5482.8|5482.38|5482.38|5482.8|5482.8|5482.38|5482.38|0
1726490810000|2024-09-16 12:46:50|5479.6|5479.6|5478.37|5478.37|5479.6|5479.6|5478.37|5478.37|0
1726490830000|2024-09-16 12:47:10|5478.07|5478.07|5477.04|5477.04|5478.07|5478.07|5477.04|5477.04|0
1726490850000|2024-09-16 12:47:30|5477.46|5477.46|5477.04|5477.04|5477.46|5477.46|5477.04|5477.04|0
1726490860000|2024-09-16 12:47:40|5477.65|5477.65|5477.65|5477.65|5477.65|5477.65|5477.65|5477.65|0
1726490870000|2024-09-16 12:47:50|5477.19|5477.19|5477.19|5477.19|5477.19|5477.19|5477.19|5477.19|0
1726490890000|2024-09-16 12:48:10|5477.81|5477.81|5477.81|5477.81|5477.81|5477.81|5477.81|5477.81|0
1726490960000|2024-09-16 12:49:20|5475.86|5475.86|5475.86|5475.86|5475.86|5475.86|5475.86|5475.86|0
1726490970000|2024-09-16 12:49:30|5475.26|5475.26|5475.26|5475.26|5475.26|5475.26|5475.26|5475.26|0
1726491010000|2024-09-16 12:50:10|5475.56|5475.56|5475.56|5475.56|5475.56|5475.56|5475.56|5475.56|0
1726491090000|2024-09-16 12:51:30|5476.16|5476.16|5475.86|5475.86|5476.16|5476.16|5475.86|5475.86|0
1726491110000|2024-09-16 12:51:50|5476.53|5476.53|5477.14|5477.14|5477.14|5477.14|5476.53|5476.53|0
1726491120000|2024-09-16 12:52:00|5477.75|5477.75|5477.75|5477.75|5477.75|5477.75|5477.75|5477.75|0
1726491140000|2024-09-16 12:52:20|5477.14|5477.14|5477.14|5477.14|5477.14|5477.14|5477.14|5477.14|0
1726491200000|2024-09-16 12:53:20|5477.75|5477.75|5478.05|5478.05|5478.05|5478.05|5477.75|5477.75|0
1726491260000|2024-09-16 12:54:20|5478.67|5478.67|5478.67|5478.67|5478.67|5478.67|5478.67|5478.67|0
1726491310000|2024-09-16 12:55:10|5478.05|5478.05|5478.05|5478.05|5478.05|5478.05|5478.05|5478.05|0
1726491380000|2024-09-16 12:56:20|5477.75|5477.75|5477.75|5477.75|5477.75|5477.75|5477.75|5477.75|0
1726491420000|2024-09-16 12:57:00|5478.37|5478.37|5478.37|5478.37|5478.37|5478.37|5478.37|5478.37|0
1726491440000|2024-09-16 12:57:20|5478.98|5478.98|5478.98|5478.98|5478.98|5478.98|5478.98|5478.98|0
1726491450000|2024-09-16 12:57:30|5479.58|5479.58|5479.58|5479.58|5479.58|5479.58|5479.58|5479.58|0
1726491480000|2024-09-16 12:58:00|5478.97|5478.97|5478.97|5478.97|5478.97|5478.97|5478.97|5478.97|0
1726491500000|2024-09-16 12:58:20|5478.37|5478.37|5478.37|5478.37|5478.37|5478.37|5478.37|5478.37|0
1726491510000|2024-09-16 12:58:30|5478.06|5478.06|5476.84|5476.84|5478.06|5478.06|5476.84|5476.84|0
1726491530000|2024-09-16 12:58:50|5476.42|5476.42|5476.42|5476.42|5476.42|5476.42|5476.42|5476.42|0
1726491560000|2024-09-16 12:59:20|5477.03|5477.03|5477.65|5477.65|5477.65|5477.65|5477.03|5477.03|0
1726491590000|2024-09-16 12:59:50|5477.03|5477.03|5477.03|5477.03|5477.03|5477.03|5477.03|5477.03|0
1726491600000|2024-09-16 13:00:00|5476.62|5476.62|5476.62|5476.62|5476.62|5476.62|5476.62|5476.62|0
1726491640000|2024-09-16 13:00:40|5477.23|5477.23|5478.51|5478.51|5478.51|5478.51|5477.23|5477.23|0
1726491710000|2024-09-16 13:01:50|5477.84|5477.84|5477.84|5477.84|5477.84|5477.84|5477.84|5477.84|0
1726491760000|2024-09-16 13:02:40|5477.18|5477.18|5477.18|5477.18|5477.18|5477.18|5477.18|5477.18|0
1726491770000|2024-09-16 13:02:50|5476.76|5476.76|5476.76|5476.76|5476.76|5476.76|5476.76|5476.76|0
1726491820000|2024-09-16 13:03:40|5475.86|5475.86|5475.86|5475.86|5475.86|5475.86|5475.86|5475.86|0
1726491900000|2024-09-16 13:05:00|5475.44|5475.44|5475.44|5475.44|5475.44|5475.44|5475.44|5475.44|0
1726491930000|2024-09-16 13:05:30|5476.11|5476.11|5476.11|5476.11|5476.11|5476.11|5476.11|5476.11|0
1726491970000|2024-09-16 13:06:10|5476.41|5476.41|5476.41|5476.41|5476.41|5476.41|5476.41|5476.41|0
1726492010000|2024-09-16 13:06:50|5475.74|5475.74|5475.74|5475.74|5475.74|5475.74|5475.74|5475.74|0
1726492020000|2024-09-16 13:07:00|5475.44|5475.44|5475.44|5475.44|5475.44|5475.44|5475.44|5475.44|0
1726492050000|2024-09-16 13:07:30|5474.83|5474.83|5474.83|5474.83|5474.83|5474.83|5474.83|5474.83|0
1726492070000|2024-09-16 13:07:50|5474.11|5474.11|5474.11|5474.11|5474.11|5474.11|5474.11|5474.11|0
1726492110000|2024-09-16 13:08:30|5473.81|5473.81|5473.81|5473.81|5473.81|5473.81|5473.81|5473.81|0
1726492140000|2024-09-16 13:09:00|5473.39|5473.39|5473.39|5473.39|5473.39|5473.39|5473.39|5473.39|0
1726492180000|2024-09-16 13:09:40|5474.06|5474.06|5473.39|5473.39|5474.06|5474.06|5473.39|5473.39|0
1726492190000|2024-09-16 13:09:50|5472.16|5472.16|5472.16|5472.16|5472.16|5472.16|5472.16|5472.16|0
1726492210000|2024-09-16 13:10:10|5472.83|5472.83|5472.83|5472.83|5472.83|5472.83|5472.83|5472.83|0
1726492230000|2024-09-16 13:10:30|5473.25|5473.25|5473.25|5473.25|5473.25|5473.25|5473.25|5473.25|0
1726492260000|2024-09-16 13:11:00|5472.63|5472.63|5472.63|5472.63|5472.63|5472.63|5472.63|5472.63|0
1726492270000|2024-09-16 13:11:10|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|5472.03|0
1726492320000|2024-09-16 13:12:00|5472.33|5472.33|5473.35|5473.35|5473.35|5473.35|5472.33|5472.33|0
1726492330000|2024-09-16 13:12:10|5473.65|5473.65|5474.32|5474.32|5474.32|5474.32|5473.65|5473.65|0
1726492350000|2024-09-16 13:12:30|5475.35|5475.35|5475.96|5475.96|5475.96|5475.96|5475.35|5475.35|0
1726492360000|2024-09-16 13:12:40|5475.66|5475.66|5475.66|5475.66|5475.66|5475.66|5475.66|5475.66|0
1726492370000|2024-09-16 13:12:50|5475.05|5475.05|5475.05|5475.05|5475.05|5475.05|5475.05|5475.05|0
1726492380000|2024-09-16 13:13:00|5474.38|5474.38|5474.38|5474.38|5474.38|5474.38|5474.38|5474.38|0
1726492400000|2024-09-16 13:13:20|5474.8|5474.8|5474.8|5474.8|5474.8|5474.8|5474.8|5474.8|0
1726492410000|2024-09-16 13:13:30|5476.07|5476.07|5476.07|5476.07|5476.07|5476.07|5476.07|5476.07|0
1726492440000|2024-09-16 13:14:00|5476.68|5476.68|5477.4|5477.4|5477.4|5477.4|5476.68|5476.68|0
1726492540000|2024-09-16 13:15:40|5477.1|5477.1|5477.1|5477.1|5477.1|5477.1|5477.1|5477.1|0
1726492560000|2024-09-16 13:16:00|5476.68|5476.68|5476.26|5476.26|5476.68|5476.68|5476.26|5476.26|0
1726492570000|2024-09-16 13:16:10|5475.6|5475.6|5475.6|5475.6|5475.6|5475.6|5475.6|5475.6|0
1726492590000|2024-09-16 13:16:30|5476.26|5476.26|5476.26|5476.26|5476.26|5476.26|5476.26|5476.26|0
1726492620000|2024-09-16 13:17:00|5476.88|5476.88|5476.88|5476.88|5476.88|5476.88|5476.88|5476.88|0
1726492700000|2024-09-16 13:18:20|5477.29|5477.29|5477.29|5477.29|5477.29|5477.29|5477.29|5477.29|0
1726492820000|2024-09-16 13:20:20|5477.71|5477.71|5477.71|5477.71|5477.71|5477.71|5477.71|5477.71|0
1726492890000|2024-09-16 13:21:30|5478.38|5478.38|5478.38|5478.38|5478.38|5478.38|5478.38|5478.38|0
1726492910000|2024-09-16 13:21:50|5480.26|5480.26|5480.26|5480.26|5480.26|5480.26|5480.26|5480.26|0
1726492920000|2024-09-16 13:22:00|5479.96|5479.96|5479.96|5479.96|5479.96|5479.96|5479.96|5479.96|0
1726492930000|2024-09-16 13:22:10|5480.37|5480.37|5480.37|5480.37|5480.37|5480.37|5480.37|5480.37|0
1726492940000|2024-09-16 13:22:20|5479.76|5479.76|5479.76|5479.76|5479.76|5479.76|5479.76|5479.76|0
1726493020000|2024-09-16 13:23:40|5479.34|5479.34|5479.34|5479.34|5479.34|5479.34|5479.34|5479.34|0
1726493040000|2024-09-16 13:24:00|5480.01|5480.01|5481.24|5481.24|5481.24|5481.24|5480.01|5480.01|0
1726493070000|2024-09-16 13:24:30|5480.62|5480.62|5480.62|5480.62|5480.62|5480.62|5480.62|5480.62|0
1726493100000|2024-09-16 13:25:00|5481.29|5481.29|5481.29|5481.29|5481.29|5481.29|5481.29|5481.29|0
1726493130000|2024-09-16 13:25:30|5480.01|5480.01|5480.01|5480.01|5480.01|5480.01|5480.01|5480.01|0
1726493150000|2024-09-16 13:25:50|5479.34|5479.34|5479.34|5479.34|5479.34|5479.34|5479.34|5479.34|0
1726493180000|2024-09-16 13:26:20|5480.01|5480.01|5480.01|5480.01|5480.01|5480.01|5480.01|5480.01|0
1726493190000|2024-09-16 13:26:30|5480.43|5480.43|5481.65|5481.65|5481.65|5481.65|5480.43|5480.43|0
1726493200000|2024-09-16 13:26:40|5482.32|5482.32|5482.32|5482.32|5482.32|5482.32|5482.32|5482.32|0
1726493280000|2024-09-16 13:28:00|5480.32|5480.32|5480.32|5480.32|5480.32|5480.32|5480.32|5480.32|0
1726493360000|2024-09-16 13:29:20|5480.94|5480.94|5480.94|5480.94|5480.94|5480.94|5480.94|5480.94|0
1726493400000|2024-09-16 13:30:00|5481.55|5481.55|5481.85|5481.85|5481.85|5481.85|5481.24|5481.24|0
1726493410000|2024-09-16 13:30:10|5482.08|5482.08|5482.46|5482.46|5482.46|5482.46|5481.85|5481.85|0
1726493430000|2024-09-16 13:30:30|5482.76|5482.76|5483.06|5483.06|5483.06|5483.06|5482.76|5482.76|0
1726493450000|2024-09-16 13:30:50|5481.84|5481.84|5481.84|5481.84|5481.84|5481.84|5481.84|5481.84|0
1726493460000|2024-09-16 13:31:00|5483.06|5483.06|5482.45|5482.45|5483.06|5483.06|5482.45|5482.45|0
1726493480000|2024-09-16 13:31:20|5482.87|5482.87|5482.87|5482.87|5482.87|5482.87|5482.87|5482.87|0
1726493490000|2024-09-16 13:31:30|5484.1|5484.1|5483.48|5483.48|5484.1|5484.1|5483.48|5483.48|0
1726493510000|2024-09-16 13:31:50|5482.87|5482.87|5482.87|5482.87|5482.87|5482.87|5482.87|5482.87|0
1726493530000|2024-09-16 13:32:10|5483.77|5483.77|5486.07|5486.07|5486.07|5486.07|5483.77|5483.77|0
1726493550000|2024-09-16 13:32:30|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|0
1726493580000|2024-09-16 13:33:00|5487.91|5487.91|5487.91|5487.91|5487.91|5487.91|5487.91|5487.91|0
1726493600000|2024-09-16 13:33:20|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|0
1726493620000|2024-09-16 13:33:40|5486.27|5486.27|5486.27|5486.27|5486.27|5486.27|5486.27|5486.27|0
1726493630000|2024-09-16 13:33:50|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|5486.68|0
1726493650000|2024-09-16 13:34:10|5486.99|5486.99|5486.99|5486.99|5486.99|5486.99|5486.99|5486.99|0
1726493660000|2024-09-16 13:34:20|5487.29|5487.29|5486.99|5486.99|5487.29|5487.29|5486.99|5486.99|0
1726493680000|2024-09-16 13:34:40|5486.37|5486.37|5486.37|5486.37|5486.37|5486.37|5486.37|5486.37|0
1726493700000|2024-09-16 13:35:00|5485.71|5485.71|5484.06|5484.06|5485.71|5485.71|5484.06|5484.06|0
1726493710000|2024-09-16 13:35:10|5483.65|5483.65|5483.65|5483.65|5483.65|5483.65|5483.65|5483.65|0
1726493720000|2024-09-16 13:35:20|5483.04|5483.04|5482.81|5482.81|5483.04|5483.04|5482.81|5482.81|0
1726493750000|2024-09-16 13:35:50|5483.11|5483.11|5483.73|5483.73|5483.73|5483.73|5483.11|5483.11|0
1726493760000|2024-09-16 13:36:00|5484.03|5484.03|5483.73|5483.73|5484.03|5484.03|5483.73|5483.73|0
1726493790000|2024-09-16 13:36:30|5483.06|5483.06|5483.06|5483.06|5483.06|5483.06|5483.06|5483.06|0
1726493840000|2024-09-16 13:37:20|5482.45|5482.45|5480.88|5480.88|5482.45|5482.45|5480.88|5480.88|0
1726493850000|2024-09-16 13:37:30|5480.27|5480.27|5480.27|5480.27|5480.27|5480.27|5480.27|5480.27|0
1726493860000|2024-09-16 13:37:40|5479.65|5479.65|5479.65|5479.65|5479.65|5479.65|5479.65|5479.65|0
1726493870000|2024-09-16 13:37:50|5480.27|5480.27|5479.65|5479.65|5480.27|5480.27|5479.65|5479.65|0
1726493880000|2024-09-16 13:38:00|5480.27|5480.27|5478.74|5478.74|5480.27|5480.27|5478.74|5478.74|0
1726493900000|2024-09-16 13:38:20|5479.35|5479.35|5479.35|5479.35|5479.35|5479.35|5479.35|5479.35|0
1726493940000|2024-09-16 13:39:00|5479.65|5479.65|5480.67|5480.67|5480.67|5480.67|5479.65|5479.65|0
1726493970000|2024-09-16 13:39:30|5481.29|5481.29|5481.29|5481.29|5481.29|5481.29|5481.29|5481.29|0
1726494000000|2024-09-16 13:40:00|5480.98|5480.98|5480.98|5480.98|5480.98|5480.98|5480.98|5480.98|0
1726494010000|2024-09-16 13:40:10|5479.46|5479.46|5477.76|5477.76|5479.46|5479.46|5477.76|5477.76|0
1726494030000|2024-09-16 13:40:30|5477.16|5477.16|5477.16|5477.16|5477.16|5477.16|5477.16|5477.16|0
1726494040000|2024-09-16 13:40:40|5476.49|5476.49|5476.49|5476.49|5476.49|5476.49|5476.49|5476.49|0
1726494070000|2024-09-16 13:41:10|5476.26|5476.26|5476.26|5476.26|5476.26|5476.26|5476.26|5476.26|0
1726494160000|2024-09-16 13:42:40|5475.6|5475.6|5475.6|5475.6|5475.6|5475.6|5475.6|5475.6|0
1726494170000|2024-09-16 13:42:50|5475.37|5475.37|5474.95|5474.95|5475.37|5475.37|5474.95|5474.95|0
1726494180000|2024-09-16 13:43:00|5475.56|5475.56|5475.56|5475.56|5475.56|5475.56|5475.56|5475.56|0
1726494190000|2024-09-16 13:43:10|5474.95|5474.95|5474.34|5474.34|5474.95|5474.95|5474.34|5474.34|0
1726494200000|2024-09-16 13:43:20|5473.67|5473.67|5473.67|5473.67|5473.67|5473.67|5473.67|5473.67|0
1726494210000|2024-09-16 13:43:30|5474.28|5474.28|5473.67|5473.67|5474.28|5474.28|5473.67|5473.67|0
1726494230000|2024-09-16 13:43:50|5473.07|5473.07|5473.07|5473.07|5473.07|5473.07|5473.07|5473.07|0
1726494240000|2024-09-16 13:44:00|5472.46|5472.46|5472.46|5472.46|5472.46|5472.46|5472.46|5472.46|0
1726494250000|2024-09-16 13:44:10|5471.8|5471.8|5471.8|5471.8|5471.8|5471.8|5471.8|5471.8|0
1726494260000|2024-09-16 13:44:20|5471.5|5471.5|5469.61|5469.61|5471.5|5471.5|5469.61|5469.61|0
1726494290000|2024-09-16 13:44:50|5468.77|5468.77|5468.58|5468.58|5468.77|5468.77|5468.16|5468.16|0
1726494300000|2024-09-16 13:45:00|5468.16|5468.16|5468.16|5468.16|5468.16|5468.16|5468.16|5468.16|0
1726494310000|2024-09-16 13:45:10|5467.86|5467.86|5467.86|5467.86|5467.86|5467.86|5467.86|5467.86|0
1726494330000|2024-09-16 13:45:30|5468.47|5468.47|5467.86|5467.86|5468.47|5468.47|5467.86|5467.86|0
1726494340000|2024-09-16 13:45:40|5468.47|5468.47|5467.86|5467.86|5468.47|5468.47|5467.86|5467.86|0
1726494350000|2024-09-16 13:45:50|5467.24|5467.24|5466.53|5466.53|5467.24|5467.24|5466.53|5466.53|0
1726494360000|2024-09-16 13:46:00|5466.22|5466.22|5464.58|5464.58|5466.22|5466.22|5464.58|5464.58|0
1726494370000|2024-09-16 13:46:10|5465.19|5465.19|5464.58|5464.58|5465.19|5465.19|5464.58|5464.58|0
1726494380000|2024-09-16 13:46:20|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|5463.97|0
1726494400000|2024-09-16 13:46:40|5464.58|5464.58|5464.58|5464.58|5464.58|5464.58|5464.58|5464.58|0
1726494410000|2024-09-16 13:46:50|5464.28|5464.28|5464.89|5464.89|5464.89|5464.89|5464.28|5464.28|0
1726494430000|2024-09-16 13:47:10|5464.17|5464.17|5463.56|5463.56|5464.17|5464.17|5463.56|5463.56|0
1726494440000|2024-09-16 13:47:20|5462.95|5462.95|5462.95|5462.95|5462.95|5462.95|5462.95|5462.95|0
1726494450000|2024-09-16 13:47:30|5463.56|5463.56|5463.56|5463.56|5463.56|5463.56|5463.56|5463.56|0
1726494470000|2024-09-16 13:47:50|5463.86|5463.86|5463.45|5463.45|5463.86|5463.86|5463.45|5463.45|0
1726494480000|2024-09-16 13:48:00|5462.48|5462.48|5459.97|5459.97|5462.48|5462.48|5459.97|5459.97|0
1726494490000|2024-09-16 13:48:10|5459.56|5459.56|5459.56|5459.56|5459.56|5459.56|5459.56|5459.56|0
1726494500000|2024-09-16 13:48:20|5460.17|5460.17|5460.17|5460.17|5460.17|5460.17|5460.17|5460.17|0
1726494510000|2024-09-16 13:48:30|5460.83|5460.83|5461.14|5461.14|5461.14|5461.14|5460.83|5460.83|0
1726494520000|2024-09-16 13:48:40|5461.55|5461.55|5461.55|5461.55|5461.55|5461.55|5461.55|5461.55|0
1726494540000|2024-09-16 13:49:00|5462.17|5462.17|5462.17|5462.17|5462.17|5462.17|5462.17|5462.17|0
1726494590000|2024-09-16 13:49:50|5462.47|5462.47|5462.47|5462.47|5462.47|5462.47|5462.47|5462.47|0
1726494600000|2024-09-16 13:50:00|5463.08|5463.08|5463.08|5463.08|5463.08|5463.08|5463.08|5463.08|0
1726494610000|2024-09-16 13:50:10|5463.75|5463.75|5463.75|5463.75|5463.75|5463.75|5463.75|5463.75|0
1726494620000|2024-09-16 13:50:20|5464.41|5464.41|5465.01|5465.01|5465.01|5465.01|5464.41|5464.41|0
1726494630000|2024-09-16 13:50:30|5465.25|5465.25|5465.25|5465.25|5465.25|5465.25|5465.25|5465.25|0
1726494640000|2024-09-16 13:50:40|5464.63|5464.63|5463.41|5463.41|5464.63|5464.63|5463.41|5463.41|0
1726494650000|2024-09-16 13:50:50|5463.1|5463.1|5463.1|5463.1|5463.1|5463.1|5463.1|5463.1|0
1726494660000|2024-09-16 13:51:00|5462.49|5462.49|5463.16|5463.16|5463.16|5463.16|5462.49|5462.49|0
1726494700000|2024-09-16 13:51:40|5463.77|5463.77|5464.44|5464.44|5464.44|5464.44|5463.77|5463.77|0
1726494720000|2024-09-16 13:52:00|5463.82|5463.82|5465.04|5465.04|5465.04|5465.04|5463.82|5463.82|0
1726494730000|2024-09-16 13:52:10|5465.46|5465.46|5465.46|5465.46|5465.46|5465.46|5465.46|5465.46|0
1726494740000|2024-09-16 13:52:20|5466.06|5466.06|5466.06|5466.06|5466.06|5466.06|5466.06|5466.06|0
1726494760000|2024-09-16 13:52:40|5466.67|5466.67|5466.67|5466.67|5466.67|5466.67|5466.67|5466.67|0
1726494770000|2024-09-16 13:52:50|5467.51|5467.51|5467.51|5467.51|5467.51|5467.51|5467.51|5467.51|0
1726494780000|2024-09-16 13:53:00|5468.73|5468.73|5468.73|5468.73|5468.73|5468.73|5468.73|5468.73|0
1726494790000|2024-09-16 13:53:10|5468.5|5468.5|5468.5|5468.5|5468.5|5468.5|5468.5|5468.5|0
1726494800000|2024-09-16 13:53:20|5468.08|5468.08|5469.42|5469.42|5469.42|5469.42|5468.08|5468.08|0
1726494830000|2024-09-16 13:53:50|5469.83|5469.83|5469.83|5469.83|5469.83|5469.83|5469.83|5469.83|0
1726494870000|2024-09-16 13:54:30|5470.5|5470.5|5470.5|5470.5|5470.5|5470.5|5470.5|5470.5|0
1726494900000|2024-09-16 13:55:00|5471.1|5471.1|5470.02|5470.02|5471.1|5471.1|5470.02|5470.02|0
1726494920000|2024-09-16 13:55:20|5470.68|5470.68|5470.68|5470.68|5470.68|5470.68|5470.68|5470.68|0
1726494930000|2024-09-16 13:55:30|5470.27|5470.27|5470.27|5470.27|5470.27|5470.27|5470.27|5470.27|0
1726494940000|2024-09-16 13:55:40|5470.88|5470.88|5470.88|5470.88|5470.88|5470.88|5470.88|5470.88|0
1726495000000|2024-09-16 13:56:40|5471.49|5471.49|5471.49|5471.49|5471.49|5471.49|5471.49|5471.49|0
1726495010000|2024-09-16 13:56:50|5471.91|5471.91|5471.91|5471.91|5471.91|5471.91|5471.91|5471.91|0
1726495040000|2024-09-16 13:57:20|5471.3|5471.3|5471.3|5471.3|5471.3|5471.3|5471.3|5471.3|0
1726495050000|2024-09-16 13:57:30|5471.91|5471.91|5471.91|5471.91|5471.91|5471.91|5471.91|5471.91|0
1726495070000|2024-09-16 13:57:50|5472.33|5472.33|5472.33|5472.33|5472.33|5472.33|5472.33|5472.33|0
1726495110000|2024-09-16 13:58:30|5472.74|5472.74|5472.74|5472.74|5472.74|5472.74|5472.74|5472.74|0
1726495150000|2024-09-16 13:59:10|5473.96|5473.96|5473.96|5473.96|5473.96|5473.96|5473.96|5473.96|0
1726495160000|2024-09-16 13:59:20|5474.63|5474.63|5474.63|5474.63|5474.63|5474.63|5474.63|5474.63|0
1726495190000|2024-09-16 13:59:50|5475.24|5475.24|5475.24|5475.24|5475.24|5475.24|5475.24|5475.24|0
1726495200000|2024-09-16 14:00:00|5475.66|5475.66|5475.66|5475.66|5475.66|5475.66|5475.66|5475.66|0
1726495220000|2024-09-16 14:00:20|5475.24|5475.24|5475.24|5475.24|5475.24|5475.24|5475.24|5475.24|0
1726495240000|2024-09-16 14:00:40|5474.63|5474.63|5473.71|5473.71|5474.63|5474.63|5473.71|5473.71|0
1726495250000|2024-09-16 14:00:50|5473.1|5473.1|5471.82|5471.82|5473.1|5473.1|5471.82|5471.82|0
1726495270000|2024-09-16 14:01:10|5472.49|5472.49|5472.49|5472.49|5472.49|5472.49|5472.49|5472.49|0
1726495280000|2024-09-16 14:01:20|5472.07|5472.07|5472.07|5472.07|5472.07|5472.07|5472.07|5472.07|0
1726495320000|2024-09-16 14:02:00|5471.45|5471.45|5470.84|5470.84|5471.45|5471.45|5470.84|5470.84|0
1726495330000|2024-09-16 14:02:10|5469.51|5469.51|5469.51|5469.51|5469.51|5469.51|5469.51|5469.51|0
1726495350000|2024-09-16 14:02:30|5469.09|5469.09|5468.48|5468.48|5469.09|5469.09|5468.48|5468.48|0
1726495370000|2024-09-16 14:02:50|5468.9|5468.9|5468.9|5468.9|5468.9|5468.9|5468.9|5468.9|0
1726495390000|2024-09-16 14:03:10|5467.67|5467.67|5466.95|5466.95|5467.67|5467.67|5466.95|5466.95|0
1726495400000|2024-09-16 14:03:20|5466.65|5466.65|5466.65|5466.65|5466.65|5466.65|5466.65|5466.65|0
1726495410000|2024-09-16 14:03:30|5465.99|5465.99|5465.99|5465.99|5465.99|5465.99|5465.99|5465.99|0
1726495440000|2024-09-16 14:04:00|5466.29|5466.29|5466.59|5466.59|5466.59|5466.59|5466.29|5466.29|0
1726495450000|2024-09-16 14:04:10|5467.2|5467.2|5467.2|5467.2|5467.2|5467.2|5467.2|5467.2|0
1726495460000|2024-09-16 14:04:20|5467.8|5467.8|5467.8|5467.8|5467.8|5467.8|5467.8|5467.8|0
1726495510000|2024-09-16 14:05:10|5468.42|5468.42|5468.42|5468.42|5468.42|5468.42|5468.42|5468.42|0
1726495520000|2024-09-16 14:05:20|5469.75|5469.75|5469.13|5469.13|5469.75|5469.75|5469.13|5469.13|0
1726495540000|2024-09-16 14:05:40|5469.44|5469.44|5469.44|5469.44|5469.44|5469.44|5469.44|5469.44|0
1726495610000|2024-09-16 14:06:50|5470.13|5470.13|5470.13|5470.13|5470.13|5470.13|5470.13|5470.13|0
1726495630000|2024-09-16 14:07:10|5471.03|5471.03|5471.7|5471.7|5471.7|5471.7|5471.03|5471.03|0
1726495650000|2024-09-16 14:07:30|5472|5472|5472|5472|5472|5472|5472|5472|0
1726495680000|2024-09-16 14:08:00|5472.61|5472.61|5472.61|5472.61|5472.61|5472.61|5472.61|5472.61|0
1726495690000|2024-09-16 14:08:10|5472.84|5472.84|5472.84|5472.84|5472.84|5472.84|5472.84|5472.84|0
1726495700000|2024-09-16 14:08:20|5473.44|5473.44|5474.06|5474.06|5474.06|5474.06|5473.44|5473.44|0
1726495710000|2024-09-16 14:08:30|5474.36|5474.36|5474.97|5474.97|5474.97|5474.97|5474.36|5474.36|0
1726495720000|2024-09-16 14:08:40|5476.97|5476.97|5476.3|5476.3|5476.97|5476.97|5476.3|5476.3|0
1726495760000|2024-09-16 14:09:20|5476.6|5476.6|5476.6|5476.6|5476.6|5476.6|5476.6|5476.6|0
1726495770000|2024-09-16 14:09:30|5477.02|5477.02|5477.63|5477.63|5477.63|5477.63|5477.02|5477.02|0
1726495810000|2024-09-16 14:10:10|5477.22|5477.22|5476.92|5476.92|5477.22|5477.22|5476.92|5476.92|0
1726495830000|2024-09-16 14:10:30|5477.33|5477.33|5477.33|5477.33|5477.33|5477.33|5477.33|5477.33|0
1726495950000|2024-09-16 14:12:30|5477.03|5477.03|5477.03|5477.03|5477.03|5477.03|5477.03|5477.03|0
1726495970000|2024-09-16 14:12:50|5476.37|5476.37|5476.98|5476.98|5476.98|5476.98|5476.37|5476.37|0
1726495980000|2024-09-16 14:13:00|5475.65|5475.65|5475.03|5475.03|5475.65|5475.65|5475.03|5475.03|0
1726496000000|2024-09-16 14:13:20|5475.65|5475.65|5475.65|5475.65|5475.65|5475.65|5475.65|5475.65|0
1726496050000|2024-09-16 14:14:10|5475.23|5475.23|5475.23|5475.23|5475.23|5475.23|5475.23|5475.23|0
1726496060000|2024-09-16 14:14:20|5474.33|5474.33|5474.33|5474.33|5474.33|5474.33|5474.33|5474.33|0
1726496070000|2024-09-16 14:14:30|5474.63|5474.63|5474.63|5474.63|5474.63|5474.63|5474.63|5474.63|0
1726496080000|2024-09-16 14:14:40|5474.33|5474.33|5474.33|5474.33|5474.33|5474.33|5474.33|5474.33|0
1726496100000|2024-09-16 14:15:00|5473.72|5473.72|5473.72|5473.72|5473.72|5473.72|5473.72|5473.72|0
1726496120000|2024-09-16 14:15:20|5474.33|5474.33|5474.94|5474.94|5474.94|5474.94|5474.33|5474.33|0
1726496140000|2024-09-16 14:15:40|5475.55|5475.55|5475.55|5475.55|5475.55|5475.55|5475.55|5475.55|0
1726496160000|2024-09-16 14:16:00|5476.17|5476.17|5477.08|5477.08|5477.08|5477.08|5476.17|5476.17|0
1726496170000|2024-09-16 14:16:10|5477.38|5477.38|5477.38|5477.38|5477.38|5477.38|5477.38|5477.38|0
1726496190000|2024-09-16 14:16:30|5477.08|5477.08|5477.08|5477.08|5477.08|5477.08|5477.08|5477.08|0
1726496230000|2024-09-16 14:17:10|5477.69|5477.69|5477.69|5477.69|5477.69|5477.69|5477.69|5477.69|0
1726496240000|2024-09-16 14:17:20|5477.08|5477.08|5477.08|5477.08|5477.08|5477.08|5477.08|5477.08|0
1726496300000|2024-09-16 14:18:20|5477.5|5477.5|5477.5|5477.5|5477.5|5477.5|5477.5|5477.5|0
1726496320000|2024-09-16 14:18:40|5477.08|5477.08|5477.08|5477.08|5477.08|5477.08|5477.08|5477.08|0
1726496340000|2024-09-16 14:19:00|5476.66|5476.66|5476.66|5476.66|5476.66|5476.66|5476.66|5476.66|0
1726496350000|2024-09-16 14:19:10|5476.89|5476.89|5476.89|5476.89|5476.89|5476.89|5476.89|5476.89|0
1726496370000|2024-09-16 14:19:30|5477.51|5477.51|5477.21|5477.21|5477.51|5477.51|5477.21|5477.21|0
1726496390000|2024-09-16 14:19:50|5477.82|5477.82|5477.82|5477.82|5477.82|5477.82|5477.82|5477.82|0
1726496400000|2024-09-16 14:20:00|5478.12|5478.12|5478.12|5478.12|5478.12|5478.12|5478.12|5478.12|0
1726496410000|2024-09-16 14:20:10|5477.7|5477.7|5476.99|5476.99|5477.7|5477.7|5476.57|5476.57|0
1726496420000|2024-09-16 14:20:20|5477.4|5477.4|5477.4|5477.4|5477.4|5477.4|5477.4|5477.4|0
1726496430000|2024-09-16 14:20:30|5478.02|5478.02|5478.63|5478.63|5478.63|5478.63|5478.02|5478.02|0
1726496440000|2024-09-16 14:20:40|5478.93|5478.93|5479.6|5479.6|5479.6|5479.6|5478.93|5478.93|0
1726496460000|2024-09-16 14:21:00|5480.01|5480.01|5480.01|5480.01|5480.01|5480.01|5480.01|5480.01|0
1726496480000|2024-09-16 14:21:20|5479.6|5479.6|5480.73|5480.73|5480.73|5480.73|5479.6|5479.6|0
1726496500000|2024-09-16 14:21:40|5480.31|5480.31|5480.31|5480.31|5480.31|5480.31|5480.31|5480.31|0
1726496510000|2024-09-16 14:21:50|5480.93|5480.93|5480.93|5480.93|5480.93|5480.93|5480.93|5480.93|0
1726496520000|2024-09-16 14:22:00|5481.23|5481.23|5481.53|5481.53|5481.53|5481.53|5481.23|5481.23|0
1726496530000|2024-09-16 14:22:10|5480.92|5480.92|5480.3|5480.3|5480.92|5480.92|5480.3|5480.3|0
1726496560000|2024-09-16 14:22:40|5480.6|5480.6|5481.27|5481.27|5481.27|5481.27|5480.6|5480.6|0
1726496620000|2024-09-16 14:23:40|5481.69|5481.69|5481.69|5481.69|5481.69|5481.69|5481.69|5481.69|0
1726496630000|2024-09-16 14:23:50|5481.27|5481.27|5481.27|5481.27|5481.27|5481.27|5481.27|5481.27|0
1726496640000|2024-09-16 14:24:00|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|5480.3|0
1726496650000|2024-09-16 14:24:10|5479.69|5479.69|5479.69|5479.69|5479.69|5479.69|5479.69|5479.69|0
1726496660000|2024-09-16 14:24:20|5479.08|5479.08|5479.08|5479.08|5479.08|5479.08|5479.08|5479.08|0
1726496670000|2024-09-16 14:24:30|5478.46|5478.46|5478.46|5478.46|5478.46|5478.46|5478.46|5478.46|0
1726496680000|2024-09-16 14:24:40|5479.08|5479.08|5478.46|5478.46|5479.08|5479.08|5478.46|5478.46|0
1726496700000|2024-09-16 14:25:00|5479.08|5479.08|5478.24|5478.24|5479.08|5479.08|5478.24|5478.24|0
1726496720000|2024-09-16 14:25:20|5478.66|5478.66|5478.66|5478.66|5478.66|5478.66|5478.66|5478.66|0
1726496750000|2024-09-16 14:25:50|5479.27|5479.27|5478.66|5478.66|5479.27|5479.27|5478.66|5478.66|0
1726496770000|2024-09-16 14:26:10|5478.05|5478.05|5479.25|5479.25|5479.25|5479.25|5478.05|5478.05|0
1726496780000|2024-09-16 14:26:20|5479.86|5479.86|5479.86|5479.86|5479.86|5479.86|5479.86|5479.86|0
1726496790000|2024-09-16 14:26:30|5479.25|5479.25|5479.25|5479.25|5479.25|5479.25|5479.25|5479.25|0
1726496820000|2024-09-16 14:27:00|5478.64|5478.64|5478.64|5478.64|5478.64|5478.64|5478.64|5478.64|0
1726496850000|2024-09-16 14:27:30|5478.34|5478.34|5478.34|5478.34|5478.34|5478.34|5478.34|5478.34|0
1726496870000|2024-09-16 14:27:50|5477.72|5477.72|5477.11|5477.11|5477.72|5477.72|5477.11|5477.11|0
1726496880000|2024-09-16 14:28:00|5476.69|5476.69|5476.69|5476.69|5476.69|5476.69|5476.69|5476.69|0
1726496890000|2024-09-16 14:28:10|5476.39|5476.39|5476.81|5476.81|5476.81|5476.81|5476.39|5476.39|0
1726496920000|2024-09-16 14:28:40|5477.42|5477.42|5477.42|5477.42|5477.42|5477.42|5477.42|5477.42|0
1726496950000|2024-09-16 14:29:10|5478.04|5478.04|5479.25|5479.25|5479.25|5479.25|5478.04|5478.04|0
1726496960000|2024-09-16 14:29:20|5479.92|5479.92|5480.53|5480.53|5480.53|5480.53|5479.92|5479.92|0
1726496980000|2024-09-16 14:29:40|5479.92|5479.92|5479.92|5479.92|5479.92|5479.92|5479.92|5479.92|0
1726496990000|2024-09-16 14:29:50|5480.53|5480.53|5480.53|5480.53|5480.53|5480.53|5480.53|5480.53|0
1726497000000|2024-09-16 14:30:00|5480.23|5480.23|5480.23|5480.23|5480.23|5480.23|5480.23|5480.23|0
1726497010000|2024-09-16 14:30:10|5479.62|5479.62|5479.62|5479.62|5479.62|5479.62|5479.62|5479.62|0
1726497020000|2024-09-16 14:30:20|5478.34|5478.34|5478.34|5478.34|5478.34|5478.34|5478.34|5478.34|0
1726497070000|2024-09-16 14:31:10|5477.73|5477.73|5475.54|5475.54|5477.73|5477.73|5475.54|5475.54|0
1726497080000|2024-09-16 14:31:20|5474.64|5474.64|5474.64|5474.64|5474.64|5474.64|5474.64|5474.64|0
1726497090000|2024-09-16 14:31:30|5474.41|5474.41|5474.41|5474.41|5474.41|5474.41|5474.41|5474.41|0
1726497120000|2024-09-16 14:32:00|5473.79|5473.79|5472.04|5472.04|5473.79|5473.79|5472.04|5472.04|0
1726497130000|2024-09-16 14:32:10|5471.63|5471.63|5471.93|5471.93|5471.93|5471.93|5471.63|5471.63|0
1726497160000|2024-09-16 14:32:40|5471.32|5471.32|5470.7|5470.7|5471.32|5471.32|5470.7|5470.7|0
1726497200000|2024-09-16 14:33:20|5470.29|5470.29|5470.29|5470.29|5470.29|5470.29|5470.29|5470.29|0
1726497210000|2024-09-16 14:33:30|5470.7|5470.7|5471|5471|5471|5471|5470.7|5470.7|0
1726497220000|2024-09-16 14:33:40|5470.59|5470.59|5469.75|5469.75|5470.59|5470.59|5469.75|5469.75|0
1726497230000|2024-09-16 14:33:50|5469.45|5469.45|5468.84|5468.84|5469.45|5469.45|5468.84|5468.84|0
1726497240000|2024-09-16 14:34:00|5468.54|5468.54|5466.54|5466.54|5468.54|5468.54|5466.54|5466.54|0
1726497250000|2024-09-16 14:34:10|5465.93|5465.93|5465.26|5465.26|5465.93|5465.93|5465.26|5465.26|0
1726497260000|2024-09-16 14:34:20|5464.66|5464.66|5465.46|5465.46|5465.87|5465.87|5464.66|5464.66|0
1726497270000|2024-09-16 14:34:30|5465.76|5465.76|5465.76|5465.76|5465.76|5465.76|5465.76|5465.76|0
1726497280000|2024-09-16 14:34:40|5466.17|5466.17|5466.84|5466.84|5466.84|5466.84|5466.17|5466.17|0
1726497290000|2024-09-16 14:34:50|5467.45|5467.45|5467.45|5467.45|5467.45|5467.45|5467.45|5467.45|0
1726497310000|2024-09-16 14:35:10|5467.76|5467.76|5469.65|5469.65|5469.65|5469.65|5467.76|5467.76|0
1726497320000|2024-09-16 14:35:20|5470.26|5470.26|5470.56|5470.56|5470.56|5470.56|5470.26|5470.26|0
1726497330000|2024-09-16 14:35:30|5470.98|5470.98|5470.98|5470.98|5470.98|5470.98|5470.98|5470.98|0
1726497360000|2024-09-16 14:36:00|5471.59|5471.59|5470.98|5470.98|5471.59|5471.59|5470.98|5470.98|0
1726497370000|2024-09-16 14:36:10|5470.37|5470.37|5471.95|5471.95|5471.95|5471.95|5470.37|5470.37|0
1726497390000|2024-09-16 14:36:30|5472.56|5472.56|5473.47|5473.47|5473.47|5473.47|5472.56|5472.56|0
1726497410000|2024-09-16 14:36:50|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|0
1726497460000|2024-09-16 14:37:40|5473.09|5473.09|5473.09|5473.09|5473.09|5473.09|5473.09|5473.09|0
1726497470000|2024-09-16 14:37:50|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|0
1726497500000|2024-09-16 14:38:20|5473.09|5473.09|5473.09|5473.09|5473.09|5473.09|5473.09|5473.09|0
1726497510000|2024-09-16 14:38:30|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|0
1726497550000|2024-09-16 14:39:10|5474.12|5474.12|5474.12|5474.12|5474.12|5474.12|5474.12|5474.12|0
1726497640000|2024-09-16 14:40:40|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|5473.7|0
1726497650000|2024-09-16 14:40:50|5474|5474|5473.08|5473.08|5474|5474|5473.08|5473.08|0
1726497690000|2024-09-16 14:41:30|5473.75|5473.75|5473.75|5473.75|5473.75|5473.75|5473.75|5473.75|0
1726497700000|2024-09-16 14:41:40|5475.08|5475.08|5475.08|5475.08|5475.08|5475.08|5475.08|5475.08|0
1726497710000|2024-09-16 14:41:50|5475.75|5475.75|5475.75|5475.75|5475.75|5475.75|5475.75|5475.75|0
1726497730000|2024-09-16 14:42:10|5475.08|5475.08|5475.08|5475.08|5475.08|5475.08|5475.08|5475.08|0
1726497750000|2024-09-16 14:42:30|5475.68|5475.68|5475.68|5475.68|5475.68|5475.68|5475.68|5475.68|0
1726497760000|2024-09-16 14:42:40|5476.35|5476.35|5476.35|5476.35|5476.35|5476.35|5476.35|5476.35|0
1726497770000|2024-09-16 14:42:50|5476.58|5476.58|5476.58|5476.58|5476.58|5476.58|5476.58|5476.58|0
1726497780000|2024-09-16 14:43:00|5477.19|5477.19|5478.27|5478.27|5478.27|5478.27|5477.19|5477.19|0
1726497820000|2024-09-16 14:43:40|5479.18|5479.18|5479.48|5479.48|5479.48|5479.48|5479.18|5479.18|0
1726497830000|2024-09-16 14:43:50|5478.87|5478.87|5478.87|5478.87|5478.87|5478.87|5478.87|5478.87|0
1726497850000|2024-09-16 14:44:10|5479.48|5479.48|5479.48|5479.48|5479.48|5479.48|5479.48|5479.48|0
1726497870000|2024-09-16 14:44:30|5480.09|5480.09|5481.59|5481.59|5481.59|5481.59|5480.09|5480.09|0
1726497900000|2024-09-16 14:45:00|5482.21|5482.21|5481.59|5481.59|5482.21|5482.21|5481.59|5481.59|0
1726497930000|2024-09-16 14:45:30|5481.18|5481.18|5481.59|5481.59|5481.59|5481.59|5481.18|5481.18|0
1726497960000|2024-09-16 14:46:00|5480.98|5480.98|5481.59|5481.59|5481.59|5481.59|5480.98|5480.98|0
1726497970000|2024-09-16 14:46:10|5480.98|5480.98|5480.98|5480.98|5480.98|5480.98|5480.98|5480.98|0
1726498000000|2024-09-16 14:46:40|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|5481.28|0
1726498010000|2024-09-16 14:46:50|5481.51|5481.51|5481.51|5481.51|5481.51|5481.51|5481.51|5481.51|0
1726498040000|2024-09-16 14:47:20|5481.09|5481.09|5481.09|5481.09|5481.09|5481.09|5481.09|5481.09|0
1726498080000|2024-09-16 14:48:00|5480.79|5480.79|5480.79|5480.79|5480.79|5480.79|5480.79|5480.79|0
1726498090000|2024-09-16 14:48:10|5480.13|5480.13|5479.51|5479.51|5480.13|5480.13|5479.51|5479.51|0
1726498120000|2024-09-16 14:48:40|5478.9|5478.9|5477.93|5477.93|5478.9|5478.9|5477.93|5477.93|0
1726498130000|2024-09-16 14:48:50|5477.32|5477.32|5477.32|5477.32|5477.32|5477.32|5477.32|5477.32|0
1726498140000|2024-09-16 14:49:00|5477.93|5477.93|5479.63|5479.63|5479.63|5479.63|5477.93|5477.93|0
1726498190000|2024-09-16 14:49:50|5480.24|5480.24|5480.24|5480.24|5480.24|5480.24|5480.24|5480.24|0
1726498200000|2024-09-16 14:50:00|5480.86|5480.86|5481.1|5481.1|5481.1|5481.1|5480.86|5480.86|0
1726498240000|2024-09-16 14:50:40|5481.77|5481.77|5481.77|5481.77|5481.77|5481.77|5481.77|5481.77|0
1726498260000|2024-09-16 14:51:00|5481.47|5481.47|5481.47|5481.47|5481.47|5481.47|5481.47|5481.47|0
1726498280000|2024-09-16 14:51:20|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|5482.08|0
1726498290000|2024-09-16 14:51:30|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|5482.31|0
1726498300000|2024-09-16 14:51:40|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|5481.7|0
1726498310000|2024-09-16 14:51:50|5479.82|5479.82|5480.48|5480.48|5480.48|5480.48|5479.82|5479.82|0
1726498330000|2024-09-16 14:52:10|5481.1|5481.1|5481.1|5481.1|5481.1|5481.1|5481.1|5481.1|0
1726498360000|2024-09-16 14:52:40|5480.48|5480.48|5479.87|5479.87|5480.48|5480.48|5479.87|5479.87|0
1726498410000|2024-09-16 14:53:30|5480.85|5480.85|5481.46|5481.46|5481.46|5481.46|5480.85|5480.85|0
1726498430000|2024-09-16 14:53:50|5480.85|5480.85|5481.15|5481.15|5481.15|5481.15|5480.85|5480.85|0
1726498470000|2024-09-16 14:54:30|5480.85|5480.85|5480.85|5480.85|5480.85|5480.85|5480.85|5480.85|0
1726498520000|2024-09-16 14:55:20|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|5480.18|0
1726498530000|2024-09-16 14:55:30|5480.48|5480.48|5480.48|5480.48|5480.48|5480.48|5480.48|5480.48|0
1726498540000|2024-09-16 14:55:40|5480.79|5480.79|5481.09|5481.09|5481.09|5481.09|5480.79|5480.79|0
1726498560000|2024-09-16 14:56:00|5480.17|5480.17|5480.79|5480.79|5480.79|5480.79|5480.17|5480.17|0
1726498580000|2024-09-16 14:56:20|5481.4|5481.4|5483.33|5483.33|5483.33|5483.33|5481.4|5481.4|0
1726498590000|2024-09-16 14:56:30|5483.95|5483.95|5483.95|5483.95|5483.95|5483.95|5483.95|5483.95|0
1726498620000|2024-09-16 14:57:00|5483.33|5483.33|5483.33|5483.33|5483.33|5483.33|5483.33|5483.33|0
1726498640000|2024-09-16 14:57:20|5482.67|5482.67|5482.37|5482.37|5482.67|5482.67|5482.37|5482.37|0
1726498670000|2024-09-16 14:57:50|5482.98|5482.98|5482.98|5482.98|5482.98|5482.98|5482.98|5482.98|0
1726498680000|2024-09-16 14:58:00|5482.68|5482.68|5484.21|5484.21|5484.21|5484.21|5482.68|5482.68|0
1726498690000|2024-09-16 14:58:10|5483.59|5483.59|5483.59|5483.59|5483.59|5483.59|5483.59|5483.59|0
1726498720000|2024-09-16 14:58:40|5484.26|5484.26|5484.26|5484.26|5484.26|5484.26|5484.26|5484.26|0
1726498740000|2024-09-16 14:59:00|5483.65|5483.65|5483.65|5483.65|5483.65|5483.65|5483.65|5483.65|0
1726498760000|2024-09-16 14:59:20|5484.56|5484.56|5484.56|5484.56|5484.56|5484.56|5484.56|5484.56|0
1726498790000|2024-09-16 14:59:50|5485.17|5485.17|5485.47|5485.47|5485.47|5485.47|5485.17|5485.17|0
1726498860000|2024-09-16 15:01:00|5484.81|5484.81|5483.58|5483.58|5484.81|5484.81|5483.58|5483.58|0
1726498890000|2024-09-16 15:01:30|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|5482.92|0
1726498900000|2024-09-16 15:01:40|5483.58|5483.58|5484.25|5484.25|5484.25|5484.25|5483.58|5483.58|0
1726498920000|2024-09-16 15:02:00|5483.58|5483.58|5483.28|5483.28|5483.58|5483.58|5483.28|5483.28|0
1726498930000|2024-09-16 15:02:10|5483.95|5483.95|5483.95|5483.95|5483.95|5483.95|5483.95|5483.95|0
1726498950000|2024-09-16 15:02:30|5484.61|5484.61|5484.61|5484.61|5484.61|5484.61|5484.61|5484.61|0
1726498980000|2024-09-16 15:03:00|5483.95|5483.95|5483.95|5483.95|5483.95|5483.95|5483.95|5483.95|0
1726498990000|2024-09-16 15:03:10|5484.56|5484.56|5484.56|5484.56|5484.56|5484.56|5484.56|5484.56|0
1726499010000|2024-09-16 15:03:30|5483.95|5483.95|5483.95|5483.95|5483.95|5483.95|5483.95|5483.95|0
1726499030000|2024-09-16 15:03:50|5483.28|5483.28|5483.28|5483.28|5483.28|5483.28|5483.28|5483.28|0
1726499040000|2024-09-16 15:04:00|5482.86|5482.86|5483.28|5483.28|5483.28|5483.28|5482.86|5482.86|0
1726499070000|2024-09-16 15:04:30|5483.89|5483.89|5484.56|5484.56|5484.56|5484.56|5483.89|5483.89|0
1726499080000|2024-09-16 15:04:40|5483.73|5483.73|5483.73|5483.73|5483.73|5483.73|5483.73|5483.73|0
1726499090000|2024-09-16 15:04:50|5484.14|5484.14|5484.56|5484.56|5484.56|5484.56|5484.14|5484.14|0
1726499100000|2024-09-16 15:05:00|5484.86|5484.86|5485.47|5485.47|5485.47|5485.47|5484.86|5484.86|0
1726499130000|2024-09-16 15:05:30|5486.75|5486.75|5486.75|5486.75|5486.75|5486.75|5486.75|5486.75|0
1726499140000|2024-09-16 15:05:40|5486.98|5486.98|5486.98|5486.98|5486.98|5486.98|5486.98|5486.98|0
1726499160000|2024-09-16 15:06:00|5486.07|5486.07|5484.99|5484.99|5486.07|5486.07|5484.99|5484.99|0
1726499170000|2024-09-16 15:06:10|5484.57|5484.57|5484.57|5484.57|5484.57|5484.57|5484.57|5484.57|0
1726499190000|2024-09-16 15:06:30|5483.96|5483.96|5484.57|5484.57|5484.57|5484.57|5483.96|5483.96|0
1726499230000|2024-09-16 15:07:10|5485.18|5485.18|5485.18|5485.18|5485.18|5485.18|5485.18|5485.18|0
1726499250000|2024-09-16 15:07:30|5484.77|5484.77|5484.77|5484.77|5484.77|5484.77|5484.77|5484.77|0
1726499310000|2024-09-16 15:08:30|5484.1|5484.1|5484.1|5484.1|5484.1|5484.1|5484.1|5484.1|0
1726499330000|2024-09-16 15:08:50|5483.8|5483.8|5483.8|5483.8|5483.8|5483.8|5483.8|5483.8|0
1726499360000|2024-09-16 15:09:20|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|5484.46|0
1726499380000|2024-09-16 15:09:40|5485.08|5485.08|5485.08|5485.08|5485.08|5485.08|5485.08|5485.08|0
1726499420000|2024-09-16 15:10:20|5485.69|5485.69|5486.92|5486.92|5486.92|5486.92|5485.69|5485.69|0
1726499490000|2024-09-16 15:11:30|5486.2|5486.2|5486.2|5486.2|5486.2|5486.2|5486.2|5486.2|0
1726499500000|2024-09-16 15:11:40|5485.59|5485.59|5485.59|5485.59|5485.59|5485.59|5485.59|5485.59|0
1726499510000|2024-09-16 15:11:50|5486.2|5486.2|5486.2|5486.2|5486.2|5486.2|5486.2|5486.2|0
1726499540000|2024-09-16 15:12:20|5485.23|5485.23|5485.23|5485.23|5485.23|5485.23|5485.23|5485.23|0
1726499550000|2024-09-16 15:12:30|5484.01|5484.01|5484.01|5484.01|5484.01|5484.01|5484.01|5484.01|0
1726499590000|2024-09-16 15:13:10|5483.34|5483.34|5482.73|5482.73|5483.34|5483.34|5482.73|5482.73|0
1726499600000|2024-09-16 15:13:20|5482.31|5482.31|5482.73|5482.73|5482.73|5482.73|5482.31|5482.31|0
1726499640000|2024-09-16 15:14:00|5482.96|5482.96|5482.34|5482.34|5482.96|5482.96|5482.34|5482.34|0
1726499650000|2024-09-16 15:14:10|5481.73|5481.73|5482.34|5482.34|5482.34|5482.34|5481.73|5481.73|0
1726499670000|2024-09-16 15:14:30|5481.73|5481.73|5481.06|5481.06|5481.73|5481.73|5481.06|5481.06|0
1726499680000|2024-09-16 15:14:40|5480.45|5480.45|5480.45|5480.45|5480.45|5480.45|5480.45|5480.45|0
1726499710000|2024-09-16 15:15:10|5481.12|5481.12|5479.84|5479.84|5481.12|5481.12|5479.84|5479.84|0
1726499720000|2024-09-16 15:15:20|5479.22|5479.22|5478.61|5478.61|5479.22|5479.22|5478.61|5478.61|0
1726499730000|2024-09-16 15:15:30|5479.22|5479.22|5479.22|5479.22|5479.22|5479.22|5479.22|5479.22|0
1726499740000|2024-09-16 15:15:40|5478.61|5478.61|5477.7|5477.7|5478.61|5478.61|5477.7|5477.7|0
1726499750000|2024-09-16 15:15:50|5478.53|5478.53|5478.42|5478.42|5478.53|5478.53|5478.11|5478.11|0
1726499770000|2024-09-16 15:16:10|5479.03|5479.03|5478.42|5478.42|5479.03|5479.03|5478.42|5478.42|0
1726499780000|2024-09-16 15:16:20|5478.11|5478.11|5477.5|5477.5|5478.11|5478.11|5477.5|5477.5|0
1726499810000|2024-09-16 15:16:50|5478.34|5478.34|5477.5|5477.5|5478.34|5478.34|5477.5|5477.5|0
1726499820000|2024-09-16 15:17:00|5479.08|5479.08|5478.77|5478.77|5479.08|5479.08|5478.77|5478.77|0
1726499830000|2024-09-16 15:17:10|5479.19|5479.19|5479.19|5479.19|5479.19|5479.19|5479.19|5479.19|0
1726499840000|2024-09-16 15:17:20|5479.8|5479.8|5479.19|5479.19|5479.8|5479.8|5478.57|5478.57|0
1726499850000|2024-09-16 15:17:30|5479.8|5479.8|5477.91|5477.91|5479.8|5479.8|5477.91|5477.91|0
1726499860000|2024-09-16 15:17:40|5478.32|5478.32|5478.32|5478.32|5478.32|5478.32|5478.32|5478.32|0
1726499890000|2024-09-16 15:18:10|5478.02|5478.02|5478.02|5478.02|5478.02|5478.02|5478.02|5478.02|0
1726499910000|2024-09-16 15:18:30|5477.61|5477.61|5477.61|5477.61|5477.61|5477.61|5477.61|5477.61|0
1726499960000|2024-09-16 15:19:20|5476.99|5476.99|5476.38|5476.38|5476.99|5476.99|5476.38|5476.38|0
1726499970000|2024-09-16 15:19:30|5476.99|5476.99|5477.41|5477.41|5477.41|5477.41|5476.38|5476.38|0
1726499990000|2024-09-16 15:19:50|5478.02|5478.02|5477.41|5477.41|5478.02|5478.02|5477.41|5477.41|0
1726500010000|2024-09-16 15:20:10|5478.08|5478.08|5478.99|5478.99|5478.99|5478.99|5478.08|5478.08|0
1726500020000|2024-09-16 15:20:20|5479.66|5479.66|5479.66|5479.66|5479.66|5479.66|5479.66|5479.66|0
1726500030000|2024-09-16 15:20:30|5479.04|5479.04|5478.85|5478.85|5479.04|5479.04|5478.43|5478.43|0
1726500060000|2024-09-16 15:21:00|5479.46|5479.46|5479.46|5479.46|5479.46|5479.46|5479.46|5479.46|0
1726500070000|2024-09-16 15:21:10|5478.85|5478.85|5478.62|5478.62|5478.85|5478.85|5478.62|5478.62|0
1726500090000|2024-09-16 15:21:30|5477.95|5477.95|5476.72|5476.72|5478.56|5478.56|5476.72|5476.72|0
1726500100000|2024-09-16 15:21:40|5477.34|5477.34|5477.04|5477.04|5477.34|5477.34|5477.04|5477.04|0
1726500120000|2024-09-16 15:22:00|5477.65|5477.65|5477.04|5477.04|5477.65|5477.65|5477.04|5477.04|0
1726500130000|2024-09-16 15:22:10|5477.95|5477.95|5477.95|5477.95|5477.95|5477.95|5477.95|5477.95|0
1726500150000|2024-09-16 15:22:30|5477.65|5477.65|5475.59|5475.59|5477.65|5477.65|5475.59|5475.59|0
1726500160000|2024-09-16 15:22:40|5475.17|5475.17|5475.17|5475.17|5475.79|5475.79|5475.17|5475.17|0
1726500170000|2024-09-16 15:22:50|5475.79|5475.79|5475.17|5475.17|5475.79|5475.79|5474.56|5474.56|0
1726500250000|2024-09-16 15:24:10|5475.47|5475.47|5475.47|5475.47|5475.47|5475.47|5475.47|5475.47|0
1726500280000|2024-09-16 15:24:40|5476.09|5476.09|5475.09|5475.09|5476.09|5476.09|5474.25|5474.25|0
1726500290000|2024-09-16 15:24:50|5474.79|5474.79|5475.7|5475.7|5476.32|5476.32|5474.79|5474.79|0
1726500300000|2024-09-16 15:25:00|5476.32|5476.32|5475.7|5475.7|5476.32|5476.32|5475.09|5475.09|0
1726500320000|2024-09-16 15:25:20|5475.09|5475.09|5475.09|5475.09|5475.09|5475.09|5475.09|5475.09|0
1726500330000|2024-09-16 15:25:30|5475.32|5475.32|5475.32|5475.32|5475.32|5475.32|5475.32|5475.32|0
1726500340000|2024-09-16 15:25:40|5476.9|5476.9|5476.9|5476.9|5477.51|5477.51|5476.9|5476.9|0
1726500350000|2024-09-16 15:25:50|5477.51|5477.51|5477.51|5477.51|5477.51|5477.51|5477.51|5477.51|0
1726500370000|2024-09-16 15:26:10|5476.9|5476.9|5477.51|5477.51|5477.51|5477.51|5476.9|5476.9|0
1726500420000|2024-09-16 15:27:00|5476.9|5476.9|5476.9|5476.9|5476.9|5476.9|5476.9|5476.9|0
1726500460000|2024-09-16 15:27:40|5477.32|5477.32|5477.32|5477.32|5477.32|5477.32|5477.32|5477.32|0
1726500500000|2024-09-16 15:28:20|5477.62|5477.62|5477.62|5477.62|5477.62|5477.62|5477.62|5477.62|0
1726500510000|2024-09-16 15:28:30|5477.01|5477.01|5477.98|5477.98|5478.6|5478.6|5477.01|5477.01|0
1726500520000|2024-09-16 15:28:40|5477.32|5477.32|5477.32|5477.32|5477.32|5477.32|5477.32|5477.32|0
1726500530000|2024-09-16 15:28:50|5477.02|5477.02|5477.02|5477.02|5477.02|5477.02|5477.02|5477.02|0
1726500540000|2024-09-16 15:29:00|5476.72|5476.72|5477.02|5477.02|5477.02|5477.02|5476.72|5476.72|0
1726500550000|2024-09-16 15:29:10|5477.63|5477.63|5477.63|5477.63|5477.63|5477.63|5477.63|5477.63|0
1726500560000|2024-09-16 15:29:20|5477.02|5477.02|5477.02|5477.02|5477.02|5477.02|5477.02|5477.02|0
1726500580000|2024-09-16 15:29:40|5477.68|5477.68|5477.68|5477.68|5477.68|5477.68|5477.68|5477.68|0
1726500590000|2024-09-16 15:29:50|5477.45|5477.45|5477.26|5477.26|5479.49|5479.49|5477.09|5477.09|0
1726557300000|2024-09-17 07:15:00|5544.45|5544.45|5544.13|5544.13|5544.75|5544.75|5544.13|5544.13|0
1726557310000|2024-09-17 07:15:10|5544.75|5544.75|5545.06|5545.06|5545.36|5545.36|5544.75|5544.75|0
1726557320000|2024-09-17 07:15:20|5546.28|5546.28|5546.28|5546.28|5546.28|5546.28|5546.28|5546.28|0
1726557350000|2024-09-17 07:15:50|5547.51|5547.51|5551.23|5551.23|5551.23|5551.23|5547.51|5547.51|0
1726557360000|2024-09-17 07:16:00|5551.85|5551.85|5551.23|5551.23|5551.85|5551.85|5551.23|5551.23|0
1726557370000|2024-09-17 07:16:10|5550.57|5550.57|5551.4|5551.4|5551.4|5551.4|5550.57|5550.57|0
1726557410000|2024-09-17 07:16:50|5552.01|5552.01|5552.01|5552.01|5552.01|5552.01|5552.01|5552.01|0
1726557420000|2024-09-17 07:17:00|5552.62|5552.62|5551.95|5551.95|5552.62|5552.62|5551.95|5551.95|0
1726557430000|2024-09-17 07:17:10|5552.62|5552.62|5552.62|5552.62|5553.95|5553.95|5552.62|5552.62|0
1726557440000|2024-09-17 07:17:20|5553.28|5553.28|5552.06|5552.06|5553.28|5553.28|5552.06|5552.06|0
1726557460000|2024-09-17 07:17:40|5551.44|5551.44|5550.83|5550.83|5551.44|5551.44|5550.22|5550.22|0
1726557470000|2024-09-17 07:17:50|5551.44|5551.44|5551.44|5551.44|5551.44|5551.44|5551.44|5551.44|0
1726557550000|2024-09-17 07:19:10|5551.86|5551.86|5551.86|5551.86|5551.86|5551.86|5551.86|5551.86|0
1726557560000|2024-09-17 07:19:20|5552.16|5552.16|5552.16|5552.16|5552.16|5552.16|5552.16|5552.16|0
1726557590000|2024-09-17 07:19:50|5551.55|5551.55|5551.55|5551.55|5551.55|5551.55|5551.55|5551.55|0
1726557600000|2024-09-17 07:20:00|5551.13|5551.13|5552.33|5552.33|5552.63|5552.63|5551.13|5551.13|0
1726557610000|2024-09-17 07:20:10|5553.66|5553.66|5554.33|5554.33|5554.33|5554.33|5553.66|5553.66|0
1726557620000|2024-09-17 07:20:20|5553.96|5553.96|5553.96|5553.96|5553.96|5553.96|5553.96|5553.96|0
1726557640000|2024-09-17 07:20:40|5553.35|5553.35|5553.35|5553.35|5553.35|5553.35|5553.35|5553.35|0
1726557660000|2024-09-17 07:21:00|5553.96|5553.96|5553.96|5553.96|5553.96|5553.96|5553.96|5553.96|0
1726557700000|2024-09-17 07:21:40|5554.58|5554.58|5554.58|5554.58|5554.58|5554.58|5554.58|5554.58|0
1726557710000|2024-09-17 07:21:50|5555.24|5555.24|5555.24|5555.24|5555.24|5555.24|5555.24|5555.24|0
1726557720000|2024-09-17 07:22:00|5554.58|5554.58|5554.58|5554.58|5554.58|5554.58|5554.58|5554.58|0
1726557730000|2024-09-17 07:22:10|5556.41|5556.41|5557.08|5557.08|5557.08|5557.08|5556.41|5556.41|0
1726557740000|2024-09-17 07:22:20|5556.47|5556.47|5555.85|5555.85|5556.47|5556.47|5555.85|5555.85|0
1726557750000|2024-09-17 07:22:30|5555.25|5555.25|5555.25|5555.25|5555.25|5555.25|5555.25|5555.25|0
1726557760000|2024-09-17 07:22:40|5554.59|5554.59|5554.59|5554.59|5554.59|5554.59|5554.59|5554.59|0
1726557800000|2024-09-17 07:23:20|5555.2|5555.2|5555.73|5555.73|5556.03|5556.03|5555.2|5555.2|0
1726557810000|2024-09-17 07:23:30|5556.15|5556.15|5556.15|5556.15|5556.15|5556.15|5556.15|5556.15|0
1726557820000|2024-09-17 07:23:40|5557.38|5557.38|5557.99|5557.99|5557.99|5557.99|5557.38|5557.38|0
1726557850000|2024-09-17 07:24:10|5558.6|5558.6|5557.94|5557.94|5558.6|5558.6|5557.94|5557.94|0
1726557880000|2024-09-17 07:24:40|5557.32|5557.32|5557.32|5557.32|5557.32|5557.32|5557.32|5557.32|0
1726557900000|2024-09-17 07:25:00|5556.71|5556.71|5556.71|5556.71|5556.71|5556.71|5556.71|5556.71|0
1726557910000|2024-09-17 07:25:10|5556.1|5556.1|5556.1|5556.1|5556.1|5556.1|5556.1|5556.1|0
1726557920000|2024-09-17 07:25:20|5555.68|5555.68|5555.68|5555.68|5555.68|5555.68|5555.68|5555.68|0
1726557950000|2024-09-17 07:25:50|5555.26|5555.26|5555.26|5555.26|5555.26|5555.26|5555.26|5555.26|0
1726557970000|2024-09-17 07:26:10|5554.65|5554.65|5554.04|5554.04|5554.65|5554.65|5554.04|5554.04|0
1726557980000|2024-09-17 07:26:20|5553.62|5553.62|5553.62|5553.62|5553.62|5553.62|5553.62|5553.62|0
1726557990000|2024-09-17 07:26:30|5554.23|5554.23|5554.23|5554.23|5554.23|5554.23|5554.23|5554.23|0
1726558000000|2024-09-17 07:26:40|5554.65|5554.65|5554.04|5554.04|5554.65|5554.65|5554.04|5554.04|0
1726558030000|2024-09-17 07:27:10|5555.24|5555.24|5555.19|5555.19|5555.85|5555.85|5555.19|5555.19|0
1726558090000|2024-09-17 07:28:10|5555.85|5555.85|5555.85|5555.85|5555.85|5555.85|5555.85|5555.85|0
1726558120000|2024-09-17 07:28:40|5556.52|5556.52|5558.36|5558.36|5558.36|5558.36|5556.52|5556.52|0
1726558130000|2024-09-17 07:28:50|5558.96|5558.96|5558.96|5558.96|5558.96|5558.96|5558.96|5558.96|0
1726558180000|2024-09-17 07:29:40|5558.35|5558.35|5558.35|5558.35|5558.35|5558.35|5558.35|5558.35|0
1726558200000|2024-09-17 07:30:00|5558.96|5558.96|5559.63|5559.63|5559.63|5559.63|5558.96|5558.96|0
1726558210000|2024-09-17 07:30:10|5560.91|5560.91|5560.91|5560.91|5561.14|5561.14|5560.91|5560.91|0
1726558220000|2024-09-17 07:30:20|5561.52|5561.52|5559.01|5559.01|5561.52|5561.52|5559.01|5559.01|0
1726558230000|2024-09-17 07:30:30|5558.18|5558.18|5557.21|5557.21|5558.18|5558.18|5557.21|5557.21|0
1726558250000|2024-09-17 07:30:50|5556.98|5556.98|5556.98|5556.98|5556.98|5556.98|5556.98|5556.98|0
1726558260000|2024-09-17 07:31:00|5557.21|5557.21|5557.21|5557.21|5557.21|5557.21|5557.21|5557.21|0
1726558280000|2024-09-17 07:31:20|5556.61|5556.61|5556.61|5556.61|5556.61|5556.61|5556.61|5556.61|0
1726558290000|2024-09-17 07:31:30|5556.31|5556.31|5556.61|5556.61|5556.61|5556.61|5556.31|5556.31|0
1726558300000|2024-09-17 07:31:40|5556|5556|5556|5556|5556|5556|5556|5556|0
1726558310000|2024-09-17 07:31:50|5558.14|5558.14|5556.91|5556.91|5558.14|5558.14|5556.91|5556.91|0
1726558320000|2024-09-17 07:32:00|5557.21|5557.21|5557.21|5557.21|5557.21|5557.21|5557.21|5557.21|0
1726558330000|2024-09-17 07:32:10|5557.63|5557.63|5557.63|5557.63|5557.63|5557.63|5557.63|5557.63|0
1726558360000|2024-09-17 07:32:40|5556.96|5556.96|5556.96|5556.96|5556.96|5556.96|5556.96|5556.96|0
1726558380000|2024-09-17 07:33:00|5558.19|5558.19|5558.49|5558.49|5558.49|5558.49|5558.19|5558.19|0
1726558420000|2024-09-17 07:33:40|5557.24|5557.24|5558.88|5558.88|5558.88|5558.88|5557.24|5557.24|0
1726558440000|2024-09-17 07:34:00|5558.27|5558.27|5558.88|5558.88|5558.88|5558.88|5558.27|5558.27|0
1726558460000|2024-09-17 07:34:20|5559.3|5559.3|5559.3|5559.3|5559.3|5559.3|5559.3|5559.3|0
1726558470000|2024-09-17 07:34:30|5559.72|5559.72|5559.72|5559.72|5559.72|5559.72|5559.72|5559.72|0
1726558490000|2024-09-17 07:34:50|5560.33|5560.33|5560.33|5560.33|5560.33|5560.33|5560.33|5560.33|0
1726558500000|2024-09-17 07:35:00|5561.56|5561.56|5561.56|5561.56|5561.56|5561.56|5561.56|5561.56|0
1726558510000|2024-09-17 07:35:10|5561.86|5561.86|5562.83|5562.83|5562.83|5562.83|5561.86|5561.86|0
1726558520000|2024-09-17 07:35:20|5563.49|5563.49|5563.8|5563.8|5564.1|5564.1|5563.49|5563.49|0
1726558530000|2024-09-17 07:35:30|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|5563.19|0
1726558540000|2024-09-17 07:35:40|5564.47|5564.47|5563.44|5563.44|5564.47|5564.47|5563.44|5563.44|0
1726558550000|2024-09-17 07:35:50|5563.67|5563.67|5563.67|5563.67|5563.67|5563.67|5563.67|5563.67|0
1726558560000|2024-09-17 07:36:00|5563.37|5563.37|5563.37|5563.37|5563.37|5563.37|5563.37|5563.37|0
1726558580000|2024-09-17 07:36:20|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|0
1726558590000|2024-09-17 07:36:30|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|5563.56|0
1726558600000|2024-09-17 07:36:40|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|0
1726558620000|2024-09-17 07:37:00|5564.79|5564.79|5564.79|5564.79|5564.79|5564.79|5564.79|5564.79|0
1726558630000|2024-09-17 07:37:10|5565.63|5565.63|5567.51|5567.51|5567.51|5567.51|5565.63|5565.63|0
1726558640000|2024-09-17 07:37:20|5567.09|5567.09|5567.29|5567.29|5567.29|5567.29|5566.67|5566.67|0
1726558680000|2024-09-17 07:38:00|5567.7|5567.7|5568.32|5568.32|5568.32|5568.32|5567.7|5567.7|0
1726558700000|2024-09-17 07:38:20|5568.98|5568.98|5568.98|5568.98|5568.98|5568.98|5568.98|5568.98|0
1726558750000|2024-09-17 07:39:10|5568.37|5568.37|5568.37|5568.37|5568.37|5568.37|5568.37|5568.37|0
1726558780000|2024-09-17 07:39:40|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|0
1726558910000|2024-09-17 07:41:50|5567.15|5567.15|5567.15|5567.15|5567.15|5567.15|5567.15|5567.15|0
1726558930000|2024-09-17 07:42:10|5566.74|5566.74|5564.19|5564.19|5566.74|5566.74|5564.19|5564.19|0
1726558970000|2024-09-17 07:42:50|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|0
1726559020000|2024-09-17 07:43:40|5563.27|5563.27|5563.27|5563.27|5563.27|5563.27|5563.27|5563.27|0
1726559050000|2024-09-17 07:44:10|5563.89|5563.89|5563.27|5563.27|5563.89|5563.89|5563.27|5563.27|0
1726559080000|2024-09-17 07:44:40|5562.67|5562.67|5562.37|5562.37|5562.67|5562.67|5562.37|5562.37|0
1726559100000|2024-09-17 07:45:00|5562.07|5562.07|5561.4|5561.4|5562.07|5562.07|5561.4|5561.4|0
1726559150000|2024-09-17 07:45:50|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|5561.82|0
1726559230000|2024-09-17 07:47:10|5561.16|5561.16|5561.16|5561.16|5561.16|5561.16|5561.16|5561.16|0
1726559240000|2024-09-17 07:47:20|5561.82|5561.82|5561.16|5561.16|5561.82|5561.82|5561.16|5561.16|0
1726559250000|2024-09-17 07:47:30|5561.57|5561.57|5561.57|5561.57|5561.57|5561.57|5561.57|5561.57|0
1726559270000|2024-09-17 07:47:50|5561.87|5561.87|5562.8|5562.8|5563.1|5563.1|5561.87|5561.87|0
1726559290000|2024-09-17 07:48:10|5563.4|5563.4|5563.4|5563.4|5563.4|5563.4|5563.4|5563.4|0
1726559300000|2024-09-17 07:48:20|5564.07|5564.07|5564.07|5564.07|5564.07|5564.07|5564.07|5564.07|0
1726559310000|2024-09-17 07:48:30|5563.45|5563.45|5563.45|5563.45|5563.45|5563.45|5563.45|5563.45|0
1726559320000|2024-09-17 07:48:40|5563.87|5563.87|5563.26|5563.26|5563.87|5563.87|5563.26|5563.26|0
1726559330000|2024-09-17 07:48:50|5563.92|5563.92|5563.92|5563.92|5563.92|5563.92|5563.92|5563.92|0
1726559340000|2024-09-17 07:49:00|5564.59|5564.59|5564.59|5564.59|5564.59|5564.59|5564.59|5564.59|0
1726559350000|2024-09-17 07:49:10|5565.26|5565.26|5565.26|5565.26|5565.26|5565.26|5565.26|5565.26|0
1726559360000|2024-09-17 07:49:20|5564.59|5564.59|5564.59|5564.59|5564.59|5564.59|5564.59|5564.59|0
1726559370000|2024-09-17 07:49:30|5565.26|5565.26|5565.26|5565.26|5565.26|5565.26|5565.26|5565.26|0
1726559400000|2024-09-17 07:50:00|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|5564.65|0
1726559420000|2024-09-17 07:50:20|5563.37|5563.37|5563.37|5563.37|5563.37|5563.37|5563.37|5563.37|0
1726559430000|2024-09-17 07:50:30|5562.96|5562.96|5561.73|5561.73|5562.96|5562.96|5561.73|5561.73|0
1726559440000|2024-09-17 07:50:40|5560.5|5560.5|5560.5|5560.5|5560.5|5560.5|5560.5|5560.5|0
1726559450000|2024-09-17 07:50:50|5559.89|5559.89|5559.28|5559.28|5559.89|5559.89|5559.28|5559.28|0
1726559460000|2024-09-17 07:51:00|5558.66|5558.66|5557.39|5557.39|5558.66|5558.66|5557.39|5557.39|0
1726559480000|2024-09-17 07:51:20|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|0
1726559490000|2024-09-17 07:51:30|5558.2|5558.2|5558.2|5558.2|5558.2|5558.2|5558.2|5558.2|0
1726559510000|2024-09-17 07:51:50|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|0
1726559520000|2024-09-17 07:52:00|5556.3|5556.3|5556.3|5556.3|5556.3|5556.3|5556.3|5556.3|0
1726559530000|2024-09-17 07:52:10|5556.07|5556.07|5556.07|5556.07|5556.07|5556.07|5556.07|5556.07|0
1726559540000|2024-09-17 07:52:20|5555.41|5555.41|5555.41|5555.41|5555.41|5555.41|5555.41|5555.41|0
1726559550000|2024-09-17 07:52:30|5554.79|5554.79|5554.99|5554.99|5554.99|5554.99|5554.38|5554.38|0
1726559560000|2024-09-17 07:52:40|5553.18|5553.18|5552.57|5552.57|5553.18|5553.18|5552.57|5552.57|0
1726559570000|2024-09-17 07:52:50|5551.96|5551.96|5551.96|5551.96|5551.96|5551.96|5551.96|5551.96|0
1726559610000|2024-09-17 07:53:30|5551.34|5551.34|5551.34|5551.34|5551.34|5551.34|5551.34|5551.34|0
1726559620000|2024-09-17 07:53:40|5551.57|5551.57|5550.91|5550.91|5551.57|5551.57|5550.91|5550.91|0
1726559630000|2024-09-17 07:53:50|5551.52|5551.52|5552.8|5552.8|5552.8|5552.8|5551.52|5551.52|0
1726559650000|2024-09-17 07:54:10|5552.13|5552.13|5552.13|5552.13|5552.13|5552.13|5552.13|5552.13|0
1726559660000|2024-09-17 07:54:20|5552.44|5552.44|5553.1|5553.1|5553.1|5553.1|5552.44|5552.44|0
1726559690000|2024-09-17 07:54:50|5551.87|5551.87|5551.87|5551.87|5551.87|5551.87|5551.87|5551.87|0
1726559710000|2024-09-17 07:55:10|5552.49|5552.49|5553.1|5553.1|5553.1|5553.1|5552.49|5552.49|0
1726559740000|2024-09-17 07:55:40|5552.8|5552.8|5552.8|5552.8|5552.8|5552.8|5552.8|5552.8|0
1726559760000|2024-09-17 07:56:00|5554.03|5554.03|5556.87|5556.87|5556.87|5556.87|5554.03|5554.03|0
1726559780000|2024-09-17 07:56:20|5556.27|5556.27|5556.27|5556.27|5556.27|5556.27|5556.27|5556.27|0
1726559790000|2024-09-17 07:56:30|5556.89|5556.89|5556.89|5556.89|5556.89|5556.89|5556.89|5556.89|0
1726559800000|2024-09-17 07:56:40|5557.5|5557.5|5557.5|5557.5|5557.5|5557.5|5557.5|5557.5|0
1726559820000|2024-09-17 07:57:00|5557.92|5557.92|5557.92|5557.92|5557.92|5557.92|5557.92|5557.92|0
1726559830000|2024-09-17 07:57:10|5557.25|5557.25|5556.64|5556.64|5557.25|5557.25|5556.64|5556.64|0
1726559840000|2024-09-17 07:57:20|5556.02|5556.02|5556.02|5556.02|5556.02|5556.02|5556.02|5556.02|0
1726559870000|2024-09-17 07:57:50|5555.42|5555.42|5554.2|5554.2|5555.42|5555.42|5554.2|5554.2|0
1726559880000|2024-09-17 07:58:00|5553.78|5553.78|5553.16|5553.16|5553.78|5553.78|5553.16|5553.16|0
1726559900000|2024-09-17 07:58:20|5551.83|5551.83|5551.83|5551.83|5551.83|5551.83|5551.83|5551.83|0
1726559910000|2024-09-17 07:58:30|5551.22|5551.22|5551.22|5551.22|5551.22|5551.22|5551.22|5551.22|0
1726560000000|2024-09-17 08:00:00|5550.19|5550.19|5550.19|5550.19|5550.19|5550.19|5550.19|5550.19|0
1726560020000|2024-09-17 08:00:20|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|0
1726560030000|2024-09-17 08:00:30|5551.42|5551.42|5552.64|5552.64|5552.64|5552.64|5551.42|5551.42|0
1726560060000|2024-09-17 08:01:00|5553.26|5553.26|5553.26|5553.26|5553.26|5553.26|5553.26|5553.26|0
1726560070000|2024-09-17 08:01:10|5552.84|5552.84|5552.84|5552.84|5552.84|5552.84|5552.84|5552.84|0
1726560080000|2024-09-17 08:01:20|5553.26|5553.26|5553.26|5553.26|5553.26|5553.26|5553.26|5553.26|0
1726560100000|2024-09-17 08:01:40|5552.59|5552.59|5552.59|5552.59|5552.59|5552.59|5552.59|5552.59|0
1726560150000|2024-09-17 08:02:30|5553.82|5553.82|5553.71|5553.71|5554.43|5554.43|5553.71|5553.71|0
1726560170000|2024-09-17 08:02:50|5553.04|5553.04|5553.04|5553.04|5553.04|5553.04|5553.04|5553.04|0
1726560250000|2024-09-17 08:04:10|5552.08|5552.08|5552.31|5552.31|5552.31|5552.31|5552.08|5552.08|0
1726560260000|2024-09-17 08:04:20|5552.92|5552.92|5552.92|5552.92|5552.92|5552.92|5552.92|5552.92|0
1726560310000|2024-09-17 08:05:10|5553.34|5553.34|5553.34|5553.34|5553.34|5553.34|5553.34|5553.34|0
1726560390000|2024-09-17 08:06:30|5553.95|5553.95|5555.52|5555.52|5555.52|5555.52|5553.95|5553.95|0
1726560400000|2024-09-17 08:06:40|5555.94|5555.94|5555.94|5555.94|5555.94|5555.94|5555.94|5555.94|0
1726560410000|2024-09-17 08:06:50|5557.78|5557.78|5557.78|5557.78|5557.78|5557.78|5557.78|5557.78|0
1726560420000|2024-09-17 08:07:00|5557.16|5557.16|5557.16|5557.16|5557.16|5557.16|5557.16|5557.16|0
1726560570000|2024-09-17 08:09:30|5557.83|5557.83|5557.83|5557.83|5557.83|5557.83|5557.83|5557.83|0
1726560580000|2024-09-17 08:09:40|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|5558.25|0
1726560590000|2024-09-17 08:09:50|5557.83|5557.83|5557.83|5557.83|5557.83|5557.83|5557.83|5557.83|0
1726560610000|2024-09-17 08:10:10|5558.44|5558.44|5558.86|5558.86|5558.86|5558.86|5558.44|5558.44|0
1726560620000|2024-09-17 08:10:20|5558.44|5558.44|5558.44|5558.44|5558.44|5558.44|5558.44|5558.44|0
1726560630000|2024-09-17 08:10:30|5557.83|5557.83|5557.83|5557.83|5557.83|5557.83|5557.83|5557.83|0
1726560680000|2024-09-17 08:11:20|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|0
1726560740000|2024-09-17 08:12:20|5556.86|5556.86|5556.86|5556.86|5556.86|5556.86|5556.86|5556.86|0
1726560900000|2024-09-17 08:15:00|5557.48|5557.48|5557.48|5557.48|5557.48|5557.48|5557.48|5557.48|0
1726560930000|2024-09-17 08:15:30|5558.08|5558.08|5558.5|5558.5|5558.5|5558.5|5558.08|5558.08|0
1726560940000|2024-09-17 08:15:40|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|0
1726561000000|2024-09-17 08:16:40|5559.77|5559.77|5559.77|5559.77|5559.77|5559.77|5559.77|5559.77|0
1726561030000|2024-09-17 08:17:10|5558.81|5558.81|5558.81|5558.81|5558.81|5558.81|5558.81|5558.81|0
1726561050000|2024-09-17 08:17:30|5559.42|5559.42|5559.42|5559.42|5559.42|5559.42|5559.42|5559.42|0
1726561060000|2024-09-17 08:17:40|5558.81|5558.81|5558.81|5558.81|5558.81|5558.81|5558.81|5558.81|0
1726561090000|2024-09-17 08:18:10|5559.11|5559.11|5559.11|5559.11|5559.11|5559.11|5558.69|5558.69|0
1726561100000|2024-09-17 08:18:20|5559.53|5559.53|5559.53|5559.53|5559.53|5559.53|5559.53|5559.53|0
1726561110000|2024-09-17 08:18:30|5559.11|5559.11|5559.11|5559.11|5559.11|5559.11|5559.11|5559.11|0
1726561130000|2024-09-17 08:18:50|5561|5561|5561|5561|5561|5561|5561|5561|0
1726561140000|2024-09-17 08:19:00|5561.6|5561.6|5561.6|5561.6|5561.6|5561.6|5561.6|5561.6|0
1726561160000|2024-09-17 08:19:20|5562.02|5562.02|5562.02|5562.02|5562.02|5562.02|5562.02|5562.02|0
1726561170000|2024-09-17 08:19:30|5561.6|5561.6|5562.22|5562.22|5562.22|5562.22|5561.6|5561.6|0
1726561240000|2024-09-17 08:20:40|5563.44|5563.44|5563.44|5563.44|5563.44|5563.44|5563.44|5563.44|0
1726561270000|2024-09-17 08:21:10|5562.83|5562.83|5562.22|5562.22|5562.83|5562.83|5562.22|5562.22|0
1726561360000|2024-09-17 08:22:40|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|5561.8|0
1726561370000|2024-09-17 08:22:50|5562.41|5562.41|5563.08|5563.08|5563.08|5563.08|5562.41|5562.41|0
1726561390000|2024-09-17 08:23:10|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|0
1726561430000|2024-09-17 08:23:50|5563.99|5563.99|5563.99|5563.99|5563.99|5563.99|5563.99|5563.99|0
1726561450000|2024-09-17 08:24:10|5564.41|5564.41|5564.41|5564.41|5564.41|5564.41|5564.41|5564.41|0
1726561470000|2024-09-17 08:24:30|5564.11|5564.11|5564.11|5564.11|5564.11|5564.11|5564.11|5564.11|0
1726561490000|2024-09-17 08:24:50|5564.34|5564.34|5564.34|5564.34|5564.34|5564.34|5564.34|5564.34|0
1726561500000|2024-09-17 08:25:00|5564.04|5564.04|5562.9|5562.9|5564.04|5564.04|5562.9|5562.9|0
1726561510000|2024-09-17 08:25:10|5562.67|5562.67|5562.01|5562.01|5562.67|5562.67|5562.01|5562.01|0
1726561520000|2024-09-17 08:25:20|5561.59|5561.59|5561.59|5561.59|5561.59|5561.59|5561.59|5561.59|0
1726561530000|2024-09-17 08:25:30|5562.2|5562.2|5562.2|5562.2|5562.2|5562.2|5562.2|5562.2|0
1726561540000|2024-09-17 08:25:40|5562.62|5562.62|5562.62|5562.62|5562.62|5562.62|5562.62|5562.62|0
1726561730000|2024-09-17 08:28:50|5562.02|5562.02|5562.02|5562.02|5562.02|5562.02|5562.02|5562.02|0
1726561740000|2024-09-17 08:29:00|5562.32|5562.32|5562.32|5562.32|5562.32|5562.32|5562.32|5562.32|0
1726561770000|2024-09-17 08:29:30|5562.93|5562.93|5562.32|5562.32|5562.93|5562.93|5562.32|5562.32|0
1726561800000|2024-09-17 08:30:00|5562.93|5562.93|5562.93|5562.93|5562.93|5562.93|5562.93|5562.93|0
1726561840000|2024-09-17 08:30:40|5563.54|5563.54|5563.54|5563.54|5563.54|5563.54|5563.54|5563.54|0
1726561870000|2024-09-17 08:31:10|5563.13|5563.13|5563.13|5563.13|5563.13|5563.13|5563.13|5563.13|0
1726561900000|2024-09-17 08:31:40|5562.46|5562.46|5562.46|5562.46|5562.46|5562.46|5562.46|5562.46|0
1726561910000|2024-09-17 08:31:50|5563.08|5563.08|5562.66|5562.66|5563.08|5563.08|5562.66|5562.66|0
1726561920000|2024-09-17 08:32:00|5562.06|5562.06|5562.06|5562.06|5562.06|5562.06|5562.06|5562.06|0
1726561950000|2024-09-17 08:32:30|5561.44|5561.44|5561.44|5561.44|5561.44|5561.44|5561.44|5561.44|0
1726561980000|2024-09-17 08:33:00|5562.06|5562.06|5561.44|5561.44|5562.06|5562.06|5561.44|5561.44|0
1726561990000|2024-09-17 08:33:10|5561.74|5561.74|5561.74|5561.74|5561.74|5561.74|5561.74|5561.74|0
1726562030000|2024-09-17 08:33:50|5561.44|5561.44|5561.44|5561.44|5561.44|5561.44|5561.44|5561.44|0
1726562050000|2024-09-17 08:34:10|5561.03|5561.03|5559.19|5559.19|5561.03|5561.03|5559.19|5559.19|0
1726562080000|2024-09-17 08:34:40|5558.57|5558.57|5557.96|5557.96|5558.57|5558.57|5557.96|5557.96|0
1726562100000|2024-09-17 08:35:00|5557.66|5557.66|5557.66|5557.66|5557.66|5557.66|5557.66|5557.66|0
1726562110000|2024-09-17 08:35:10|5557.96|5557.96|5557.96|5557.96|5557.96|5557.96|5557.96|5557.96|0
1726562140000|2024-09-17 08:35:40|5558.57|5558.57|5558.57|5558.57|5558.57|5558.57|5558.57|5558.57|0
1726562180000|2024-09-17 08:36:20|5558.87|5558.87|5558.87|5558.87|5558.87|5558.87|5558.87|5558.87|0
1726562230000|2024-09-17 08:37:10|5559.18|5559.18|5559.78|5559.78|5559.78|5559.78|5559.18|5559.18|0
1726562350000|2024-09-17 08:39:10|5560.39|5560.39|5560.39|5560.39|5560.39|5560.39|5560.39|5560.39|0
1726562380000|2024-09-17 08:39:40|5560.99|5560.99|5560.99|5560.99|5560.99|5560.99|5560.99|5560.99|0
1726562390000|2024-09-17 08:39:50|5560.39|5560.39|5560.39|5560.39|5560.39|5560.39|5560.39|5560.39|0
1726562420000|2024-09-17 08:40:20|5559.78|5559.78|5559.78|5559.78|5559.78|5559.78|5559.78|5559.78|0
1726562430000|2024-09-17 08:40:30|5559.48|5559.48|5559.78|5559.78|5559.78|5559.78|5559.48|5559.48|0
1726562440000|2024-09-17 08:40:40|5560.08|5560.08|5560.38|5560.38|5560.38|5560.38|5560.08|5560.08|0
1726562460000|2024-09-17 08:41:00|5560.99|5560.99|5560.69|5560.69|5560.99|5560.99|5560.69|5560.69|0
1726562480000|2024-09-17 08:41:20|5560.99|5560.99|5560.99|5560.99|5560.99|5560.99|5560.99|5560.99|0
1726562490000|2024-09-17 08:41:30|5561.66|5561.66|5561.66|5561.66|5561.66|5561.66|5561.66|5561.66|0
1726562520000|2024-09-17 08:42:00|5561.36|5561.36|5560.74|5560.74|5561.36|5561.36|5560.74|5560.74|0
1726562600000|2024-09-17 08:43:20|5561.05|5561.05|5561.05|5561.05|5561.05|5561.05|5561.05|5561.05|0
1726562680000|2024-09-17 08:44:40|5560.44|5560.44|5560.44|5560.44|5560.44|5560.44|5560.44|5560.44|0
1726562870000|2024-09-17 08:47:50|5559.36|5559.36|5558.75|5558.75|5559.36|5559.36|5558.75|5558.75|0
1726562890000|2024-09-17 08:48:10|5558.45|5558.45|5558.75|5558.75|5558.75|5558.75|5558.45|5558.45|0
1726562950000|2024-09-17 08:49:10|5559.05|5559.05|5559.05|5559.05|5559.05|5559.05|5559.05|5559.05|0
1726562980000|2024-09-17 08:49:40|5559.71|5559.71|5559.71|5559.71|5559.71|5559.71|5559.71|5559.71|0
1726562990000|2024-09-17 08:49:50|5559.1|5559.1|5558.68|5558.68|5559.1|5559.1|5558.68|5558.68|0
1726563010000|2024-09-17 08:50:10|5558.98|5558.98|5559.4|5559.4|5559.4|5559.4|5558.98|5558.98|0
1726563030000|2024-09-17 08:50:30|5558.8|5558.8|5558.8|5558.8|5558.8|5558.8|5558.8|5558.8|0
1726563050000|2024-09-17 08:50:50|5559.41|5559.41|5558.8|5558.8|5559.41|5559.41|5558.8|5558.8|0
1726563080000|2024-09-17 08:51:20|5558.13|5558.13|5558.13|5558.13|5558.13|5558.13|5558.13|5558.13|0
1726563190000|2024-09-17 08:53:10|5557.83|5557.83|5557.83|5557.83|5557.83|5557.83|5557.83|5557.83|0
1726563270000|2024-09-17 08:54:30|5558.06|5558.06|5558.06|5558.06|5558.06|5558.06|5558.06|5558.06|0
1726563310000|2024-09-17 08:55:10|5557.76|5557.76|5557.76|5557.76|5557.76|5557.76|5557.76|5557.76|0
1726563390000|2024-09-17 08:56:30|5557.15|5557.15|5557.15|5557.15|5557.15|5557.15|5557.15|5557.15|0
1726563510000|2024-09-17 08:58:30|5557.76|5557.76|5557.76|5557.76|5557.76|5557.76|5557.76|5557.76|0
1726563520000|2024-09-17 08:58:40|5558.18|5558.18|5558.18|5558.18|5558.18|5558.18|5558.18|5558.18|0
1726563560000|2024-09-17 08:59:20|5557.58|5557.58|5557.58|5557.58|5557.58|5557.58|5557.58|5557.58|0
1726563580000|2024-09-17 08:59:40|5557.16|5557.16|5557.16|5557.16|5557.16|5557.16|5557.16|5557.16|0
1726563600000|2024-09-17 09:00:00|5557.77|5557.77|5559|5559|5559|5559|5557.77|5557.77|0
1726563610000|2024-09-17 09:00:10|5559.67|5559.67|5560.93|5560.93|5560.93|5560.93|5559.67|5559.67|0
1726563620000|2024-09-17 09:00:20|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|5560.27|0
1726563660000|2024-09-17 09:01:00|5560.68|5560.68|5561.3|5561.3|5561.3|5561.3|5560.68|5560.68|0
1726563680000|2024-09-17 09:01:20|5561.6|5561.6|5561.6|5561.6|5561.6|5561.6|5561.6|5561.6|0
1726563700000|2024-09-17 09:01:40|5561.9|5561.9|5561.9|5561.9|5561.9|5561.9|5561.9|5561.9|0
1726563730000|2024-09-17 09:02:10|5561.29|5561.29|5561.29|5561.29|5561.29|5561.29|5561.29|5561.29|0
1726563800000|2024-09-17 09:03:20|5560.99|5560.99|5560.99|5560.99|5560.99|5560.99|5560.99|5560.99|0
1726563840000|2024-09-17 09:04:00|5560.57|5560.57|5560.57|5560.57|5560.57|5560.57|5560.57|5560.57|0
1726563880000|2024-09-17 09:04:40|5560.15|5560.15|5559.54|5559.54|5560.15|5560.15|5559.54|5559.54|0
1726563940000|2024-09-17 09:05:40|5560.15|5560.15|5560.15|5560.15|5560.15|5560.15|5560.15|5560.15|0
1726563970000|2024-09-17 09:06:10|5561.43|5561.43|5562.65|5562.65|5562.65|5562.65|5561.43|5561.43|0
1726564010000|2024-09-17 09:06:50|5564.29|5564.29|5564.29|5564.29|5564.29|5564.29|5564.29|5564.29|0
1726564030000|2024-09-17 09:07:10|5564.59|5564.59|5565.2|5565.2|5565.2|5565.2|5564.59|5564.59|0
1726564060000|2024-09-17 09:07:40|5565.87|5565.87|5565.87|5565.87|5566.47|5566.47|5565.87|5565.87|0
1726564100000|2024-09-17 09:08:20|5565.57|5565.57|5565.57|5565.57|5565.57|5565.57|5565.57|5565.57|0
1726564140000|2024-09-17 09:09:00|5565.99|5565.99|5565.99|5565.99|5565.99|5565.99|5565.99|5565.99|0
1726564150000|2024-09-17 09:09:10|5565.57|5565.57|5565.57|5565.57|5565.57|5565.57|5565.57|5565.57|0
1726564240000|2024-09-17 09:10:40|5566.18|5566.18|5566.48|5566.48|5566.48|5566.48|5566.18|5566.18|0
1726564260000|2024-09-17 09:11:00|5566.78|5566.78|5566.98|5566.98|5566.98|5566.98|5566.37|5566.37|0
1726564290000|2024-09-17 09:11:30|5567.59|5567.59|5567.59|5567.59|5567.59|5567.59|5567.59|5567.59|0
1726564310000|2024-09-17 09:11:50|5568.2|5568.2|5568.5|5568.5|5568.5|5568.5|5568.2|5568.2|0
1726564370000|2024-09-17 09:12:50|5567.89|5567.89|5567.89|5567.89|5567.89|5567.89|5567.89|5567.89|0
1726564390000|2024-09-17 09:13:10|5567.28|5567.28|5566.07|5566.07|5567.28|5567.28|5566.07|5566.07|0
1726564400000|2024-09-17 09:13:20|5565.65|5565.65|5564.98|5564.98|5565.65|5565.65|5564.98|5564.98|0
1726564410000|2024-09-17 09:13:30|5566.31|5566.31|5568.06|5568.06|5568.06|5568.06|5566.31|5566.31|0
1726564420000|2024-09-17 09:13:40|5568.36|5568.36|5568.36|5568.36|5568.36|5568.36|5568.36|5568.36|0
1726564440000|2024-09-17 09:14:00|5567.95|5567.95|5567.95|5567.95|5567.95|5567.95|5567.95|5567.95|0
1726564450000|2024-09-17 09:14:10|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|5567.28|0
1726564460000|2024-09-17 09:14:20|5566.06|5566.06|5566.06|5566.06|5566.06|5566.06|5566.06|5566.06|0
1726564470000|2024-09-17 09:14:30|5565.44|5565.44|5565.44|5565.44|5565.44|5565.44|5565.44|5565.44|0
1726564480000|2024-09-17 09:14:40|5564.78|5564.78|5564.78|5564.78|5564.78|5564.78|5564.78|5564.78|0
1726564500000|2024-09-17 09:15:00|5565.44|5565.44|5565.44|5565.44|5565.44|5565.44|5565.44|5565.44|0
1726564510000|2024-09-17 09:15:10|5565.86|5565.86|5565.86|5565.86|5565.86|5565.86|5565.86|5565.86|0
1726564560000|2024-09-17 09:16:00|5565.19|5565.19|5565.49|5565.49|5565.49|5565.49|5565.19|5565.19|0
1726564580000|2024-09-17 09:16:20|5565.8|5565.8|5565.8|5565.8|5565.8|5565.8|5565.8|5565.8|0
1726564600000|2024-09-17 09:16:40|5565.18|5565.18|5563.96|5563.96|5565.18|5565.18|5563.96|5563.96|0
1726564610000|2024-09-17 09:16:50|5563.34|5563.34|5562.31|5562.31|5563.34|5563.34|5562.31|5562.31|0
1726564630000|2024-09-17 09:17:10|5562.54|5562.54|5562.54|5562.54|5562.54|5562.54|5562.54|5562.54|0
1726564750000|2024-09-17 09:19:10|5562.31|5562.31|5562.31|5562.31|5562.31|5562.31|5562.31|5562.31|0
1726564760000|2024-09-17 09:19:20|5561.65|5561.65|5561.65|5561.65|5561.65|5561.65|5561.65|5561.65|0
1726564770000|2024-09-17 09:19:30|5561.03|5561.03|5561.03|5561.03|5561.03|5561.03|5561.03|5561.03|0
1726564890000|2024-09-17 09:21:30|5559.23|5559.23|5557.58|5557.58|5559.23|5559.23|5557.58|5557.58|0
1726564920000|2024-09-17 09:22:00|5557.35|5557.35|5557.35|5557.35|5557.35|5557.35|5557.35|5557.35|0
1726564930000|2024-09-17 09:22:10|5557.12|5557.12|5557.12|5557.12|5557.12|5557.12|5557.12|5557.12|0
1726564960000|2024-09-17 09:22:40|5556.46|5556.46|5556.46|5556.46|5556.46|5556.46|5556.46|5556.46|0
1726564990000|2024-09-17 09:23:10|5555.84|5555.84|5555.84|5555.84|5555.84|5555.84|5555.84|5555.84|0
1726565000000|2024-09-17 09:23:20|5555.18|5555.18|5555.18|5555.18|5555.18|5555.18|5555.18|5555.18|0
1726565020000|2024-09-17 09:23:40|5553.95|5553.95|5553.95|5553.95|5553.95|5553.95|5553.95|5553.95|0
1726565040000|2024-09-17 09:24:00|5554.56|5554.56|5554.56|5554.56|5554.56|5554.56|5554.56|5554.56|0
1726565060000|2024-09-17 09:24:20|5553.34|5553.34|5553.34|5553.34|5553.34|5553.34|5553.34|5553.34|0
1726565170000|2024-09-17 09:26:10|5553.11|5553.11|5553.11|5553.11|5553.11|5553.11|5553.11|5553.11|0
1726565270000|2024-09-17 09:27:50|5552.69|5552.69|5552.69|5552.69|5552.69|5552.69|5552.69|5552.69|0
1726565330000|2024-09-17 09:28:50|5552.08|5552.08|5550.8|5550.8|5552.08|5552.08|5550.8|5550.8|0
1726565340000|2024-09-17 09:29:00|5550.19|5550.19|5550.19|5550.19|5550.19|5550.19|5550.19|5550.19|0
1726565360000|2024-09-17 09:29:20|5549.52|5549.52|5549.52|5549.52|5549.52|5549.52|5549.52|5549.52|0
1726565470000|2024-09-17 09:31:10|5549.1|5549.1|5549.52|5549.52|5549.52|5549.52|5549.1|5549.1|0
1726565490000|2024-09-17 09:31:30|5549.1|5549.1|5549.1|5549.1|5549.1|5549.1|5549.1|5549.1|0
1726565570000|2024-09-17 09:32:50|5547.9|5547.9|5547.9|5547.9|5547.9|5547.9|5547.9|5547.9|0
1726565580000|2024-09-17 09:33:00|5546.06|5546.06|5546.06|5546.06|5546.06|5546.06|5546.06|5546.06|0
1726565600000|2024-09-17 09:33:20|5546.67|5546.67|5546.67|5546.67|5546.67|5546.67|5546.67|5546.67|0
1726565610000|2024-09-17 09:33:30|5547.28|5547.28|5547.28|5547.28|5547.28|5547.28|5547.28|5547.28|0
1726565640000|2024-09-17 09:34:00|5547.89|5547.89|5547.89|5547.89|5547.89|5547.89|5547.89|5547.89|0
1726565690000|2024-09-17 09:34:50|5547.27|5547.27|5547.27|5547.27|5547.27|5547.27|5547.27|5547.27|0
1726565760000|2024-09-17 09:36:00|5547.89|5547.89|5547.89|5547.89|5547.89|5547.89|5547.89|5547.89|0
1726565920000|2024-09-17 09:38:40|5547.22|5547.22|5547.22|5547.22|5547.22|5547.22|5547.22|5547.22|0
1726566060000|2024-09-17 09:41:00|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|0
1726566080000|2024-09-17 09:41:20|5548.45|5548.45|5548.45|5548.45|5548.45|5548.45|5548.45|5548.45|0
1726566090000|2024-09-17 09:41:30|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|5548.75|0
1726566300000|2024-09-17 09:45:00|5548.08|5548.08|5548.08|5548.08|5548.08|5548.08|5548.08|5548.08|0
1726566320000|2024-09-17 09:45:20|5548.7|5548.7|5549|5549|5549|5549|5548.7|5548.7|0
1726566330000|2024-09-17 09:45:30|5549.66|5549.66|5549.25|5549.25|5550.08|5550.08|5549.25|5549.25|0
1726566380000|2024-09-17 09:46:20|5549.86|5549.86|5550.16|5550.16|5550.16|5550.16|5549.86|5549.86|0
1726566390000|2024-09-17 09:46:30|5551.24|5551.24|5551.24|5551.24|5551.24|5551.24|5551.24|5551.24|0
1726566520000|2024-09-17 09:48:40|5550.58|5550.58|5549.91|5549.91|5550.58|5550.58|5549.91|5549.91|0
1726566610000|2024-09-17 09:50:10|5549.49|5549.49|5549.49|5549.49|5549.49|5549.49|5549.49|5549.49|0
1726566630000|2024-09-17 09:50:30|5549.72|5549.72|5549.72|5549.72|5549.72|5549.72|5549.72|5549.72|0
1726566650000|2024-09-17 09:50:50|5549.11|5549.11|5549.11|5549.11|5549.11|5549.11|5549.11|5549.11|0
1726566660000|2024-09-17 09:51:00|5549.34|5549.34|5549.34|5549.34|5549.34|5549.34|5549.34|5549.34|0
1726566680000|2024-09-17 09:51:20|5549.64|5549.64|5549.64|5549.64|5549.64|5549.64|5549.64|5549.64|0
1726566720000|2024-09-17 09:52:00|5550.26|5550.26|5550.92|5550.92|5550.92|5550.92|5550.26|5550.26|0
1726566790000|2024-09-17 09:53:10|5550.62|5550.62|5550.62|5550.62|5550.62|5550.62|5550.62|5550.62|0
1726566800000|2024-09-17 09:53:20|5550.32|5550.32|5550.02|5550.02|5550.32|5550.32|5550.02|5550.02|0
1726566880000|2024-09-17 09:54:40|5550.32|5550.32|5550.32|5550.32|5550.32|5550.32|5550.32|5550.32|0
1726566900000|2024-09-17 09:55:00|5549.71|5549.71|5549.71|5549.71|5549.71|5549.71|5549.71|5549.71|0
1726566960000|2024-09-17 09:56:00|5549.1|5549.1|5549.1|5549.1|5549.1|5549.1|5549.1|5549.1|0
1726567080000|2024-09-17 09:58:00|5549.71|5549.71|5549.71|5549.71|5549.71|5549.71|5549.71|5549.71|0
1726567090000|2024-09-17 09:58:10|5549.04|5549.04|5549.04|5549.04|5549.04|5549.04|5549.04|5549.04|0
1726567150000|2024-09-17 09:59:10|5548.43|5548.43|5547.2|5547.2|5548.43|5548.43|5547.2|5547.2|0
1726567190000|2024-09-17 09:59:50|5546.6|5546.6|5545.93|5545.93|5546.6|5546.6|5545.93|5545.93|0
1726567230000|2024-09-17 10:00:30|5545.52|5545.52|5543.57|5543.57|5545.52|5545.52|5543.57|5543.57|0
1726567260000|2024-09-17 10:01:00|5543.15|5543.15|5543.15|5543.15|5543.15|5543.15|5543.15|5543.15|0
1726567300000|2024-09-17 10:01:40|5542.74|5542.74|5542.74|5542.74|5542.74|5542.74|5542.74|5542.74|0
1726567320000|2024-09-17 10:02:00|5543.35|5543.35|5543.05|5543.05|5543.35|5543.35|5543.05|5543.05|0
1726567420000|2024-09-17 10:03:40|5543.66|5543.66|5543.66|5543.66|5543.66|5543.66|5543.66|5543.66|0
1726567460000|2024-09-17 10:04:20|5544.89|5544.89|5544.89|5544.89|5544.89|5544.89|5544.89|5544.89|0
1726567470000|2024-09-17 10:04:30|5545.97|5545.97|5546.27|5546.27|5546.27|5546.27|5545.97|5545.97|0
1726567480000|2024-09-17 10:04:40|5546.57|5546.57|5547.8|5547.8|5547.8|5547.8|5546.57|5546.57|0
1726567520000|2024-09-17 10:05:20|5548.41|5548.41|5548.41|5548.41|5548.41|5548.41|5548.41|5548.41|0
1726567530000|2024-09-17 10:05:30|5548|5548|5548|5548|5548|5548|5548|5548|0
1726567550000|2024-09-17 10:05:50|5547.38|5547.38|5547.38|5547.38|5547.38|5547.38|5547.38|5547.38|0
1726567580000|2024-09-17 10:06:20|5547.68|5547.68|5547.68|5547.68|5547.68|5547.68|5547.68|5547.68|0
1726567650000|2024-09-17 10:07:30|5548.3|5548.3|5548.3|5548.3|5548.3|5548.3|5548.3|5548.3|0
1726567780000|2024-09-17 10:09:40|5548.91|5548.91|5548.91|5548.91|5548.91|5548.91|5548.91|5548.91|0
1726567830000|2024-09-17 10:10:30|5549.94|5549.94|5550.24|5550.24|5550.24|5550.24|5549.94|5549.94|0
1726567870000|2024-09-17 10:11:10|5550.86|5550.86|5550.86|5550.86|5550.86|5550.86|5550.86|5550.86|0
1726567910000|2024-09-17 10:11:50|5550.55|5550.55|5550.55|5550.55|5550.55|5550.55|5550.55|5550.55|0
1726567930000|2024-09-17 10:12:10|5550.86|5550.86|5550.86|5550.86|5550.86|5550.86|5550.86|5550.86|0
1726567940000|2024-09-17 10:12:20|5550.24|5550.24|5550.24|5550.24|5550.24|5550.24|5550.24|5550.24|0
1726567990000|2024-09-17 10:13:10|5550.54|5550.54|5550.54|5550.54|5550.54|5550.54|5550.54|5550.54|0
1726568000000|2024-09-17 10:13:20|5550.13|5550.13|5550.13|5550.13|5550.13|5550.13|5550.13|5550.13|0
1726568100000|2024-09-17 10:15:00|5549.82|5549.82|5549.82|5549.82|5549.82|5549.82|5549.82|5549.82|0
1726568130000|2024-09-17 10:15:30|5549.52|5549.52|5549.82|5549.82|5549.82|5549.82|5549.52|5549.52|0
1726568150000|2024-09-17 10:15:50|5550.44|5550.44|5550.44|5550.44|5550.44|5550.44|5550.44|5550.44|0
1726568190000|2024-09-17 10:16:30|5550.74|5550.74|5550.74|5550.74|5550.74|5550.74|5550.74|5550.74|0
1726568240000|2024-09-17 10:17:20|5551.04|5551.04|5551.04|5551.04|5551.04|5551.04|5551.04|5551.04|0
1726568280000|2024-09-17 10:18:00|5550.43|5550.43|5550.66|5550.66|5550.66|5550.66|5550.43|5550.43|0
1726568300000|2024-09-17 10:18:20|5550.36|5550.36|5550.36|5550.36|5550.36|5550.36|5550.36|5550.36|0
1726568320000|2024-09-17 10:18:40|5550.13|5550.13|5550.13|5550.13|5550.13|5550.13|5550.13|5550.13|0
1726568360000|2024-09-17 10:19:20|5549.52|5549.52|5550.43|5550.43|5550.43|5550.43|5549.52|5549.52|0
1726568370000|2024-09-17 10:19:30|5550.73|5550.73|5550.73|5550.73|5550.73|5550.73|5550.73|5550.73|0
1726568380000|2024-09-17 10:19:40|5552.06|5552.06|5551.39|5551.39|5552.06|5552.06|5551.39|5551.39|0
1726568400000|2024-09-17 10:20:00|5551.7|5551.7|5551.7|5551.7|5551.7|5551.7|5551.09|5551.09|0
1726568410000|2024-09-17 10:20:10|5551.09|5551.09|5551.76|5551.76|5551.76|5551.76|5551.09|5551.09|0
1726568490000|2024-09-17 10:21:30|5551.09|5551.09|5551.09|5551.09|5551.09|5551.09|5551.09|5551.09|0
1726568580000|2024-09-17 10:23:00|5552.12|5552.12|5552.12|5552.12|5552.12|5552.12|5552.12|5552.12|0
1726568600000|2024-09-17 10:23:20|5551.46|5551.46|5551.46|5551.46|5551.46|5551.46|5551.46|5551.46|0
1726568650000|2024-09-17 10:24:10|5551.76|5551.76|5552.73|5552.73|5552.73|5552.73|5551.76|5551.76|0
1726568710000|2024-09-17 10:25:10|5552.12|5552.12|5551.46|5551.46|5552.12|5552.12|5551.46|5551.46|0
1726568800000|2024-09-17 10:26:40|5550.84|5550.84|5550.84|5550.84|5550.84|5550.84|5550.84|5550.84|0
1726568840000|2024-09-17 10:27:20|5551.51|5551.51|5551.51|5551.51|5551.51|5551.51|5551.51|5551.51|0
1726568850000|2024-09-17 10:27:30|5551.74|5551.74|5551.74|5551.74|5551.74|5551.74|5551.74|5551.74|0
1726568860000|2024-09-17 10:27:40|5551.51|5551.51|5551.51|5551.51|5551.51|5551.51|5551.51|5551.51|0
1726568890000|2024-09-17 10:28:10|5551.74|5551.74|5551.74|5551.74|5551.74|5551.74|5551.74|5551.74|0
1726568900000|2024-09-17 10:28:20|5552.41|5552.41|5552.41|5552.41|5552.41|5552.41|5552.41|5552.41|0
1726569000000|2024-09-17 10:30:00|5552.71|5552.71|5553.37|5553.37|5553.37|5553.37|5552.71|5552.71|0
1726569010000|2024-09-17 10:30:10|5553.79|5553.79|5553.79|5553.79|5553.79|5553.79|5553.79|5553.79|0
1726569090000|2024-09-17 10:31:30|5554.4|5554.4|5554.4|5554.4|5554.4|5554.4|5554.4|5554.4|0
1726569190000|2024-09-17 10:33:10|5555.07|5555.07|5555.07|5555.07|5555.07|5555.07|5555.07|5555.07|0
1726569250000|2024-09-17 10:34:10|5555.68|5555.68|5555.68|5555.68|5555.68|5555.68|5555.68|5555.68|0
1726569260000|2024-09-17 10:34:20|5556.3|5556.3|5556.3|5556.3|5556.3|5556.3|5556.3|5556.3|0
1726569450000|2024-09-17 10:37:30|5556.53|5556.53|5556.53|5556.53|5556.53|5556.53|5556.53|5556.53|0
1726569510000|2024-09-17 10:38:30|5555.91|5555.91|5554.07|5554.07|5555.91|5555.91|5554.07|5554.07|0
1726569520000|2024-09-17 10:38:40|5553.46|5553.46|5553.46|5553.46|5553.46|5553.46|5553.46|5553.46|0
1726569610000|2024-09-17 10:40:10|5553.88|5553.88|5554.29|5554.29|5554.29|5554.29|5553.88|5553.88|0
1726569640000|2024-09-17 10:40:40|5553.63|5553.63|5553.03|5553.03|5553.63|5553.63|5553.03|5553.03|0
1726569690000|2024-09-17 10:41:30|5553.64|5553.64|5553.64|5553.64|5553.64|5553.64|5553.64|5553.64|0
1726569810000|2024-09-17 10:43:30|5553.04|5553.04|5551.51|5551.51|5553.04|5553.04|5551.51|5551.51|0
1726569830000|2024-09-17 10:43:50|5552.12|5552.12|5552.12|5552.12|5552.12|5552.12|5552.12|5552.12|0
1726569840000|2024-09-17 10:44:00|5552.42|5552.42|5552.12|5552.12|5552.42|5552.42|5552.12|5552.12|0
1726569870000|2024-09-17 10:44:30|5551.46|5551.46|5551.46|5551.46|5551.46|5551.46|5551.46|5551.46|0
1726569950000|2024-09-17 10:45:50|5550.84|5550.84|5550.84|5550.84|5550.84|5550.84|5550.84|5550.84|0
1726569970000|2024-09-17 10:46:10|5550.23|5550.23|5550.23|5550.23|5550.23|5550.23|5550.23|5550.23|0
1726569980000|2024-09-17 10:46:20|5550.53|5550.53|5550.53|5550.53|5550.53|5550.53|5550.23|5550.23|0
1726570010000|2024-09-17 10:46:50|5549.51|5549.51|5548.85|5548.85|5549.51|5549.51|5548.85|5548.85|0
1726570040000|2024-09-17 10:47:20|5548.23|5548.23|5548.23|5548.23|5548.23|5548.23|5548.23|5548.23|0
1726570050000|2024-09-17 10:47:30|5547.62|5547.62|5547.62|5547.62|5547.62|5547.62|5547.62|5547.62|0
1726570060000|2024-09-17 10:47:40|5547.01|5547.01|5547.31|5547.31|5547.31|5547.31|5547.01|5547.01|0
1726570080000|2024-09-17 10:48:00|5547.73|5547.73|5547.73|5547.73|5547.73|5547.73|5547.73|5547.73|0
1726570110000|2024-09-17 10:48:30|5547.5|5547.5|5547.73|5547.73|5547.73|5547.73|5547.5|5547.5|0
1726570140000|2024-09-17 10:49:00|5547.06|5547.06|5547.06|5547.06|5547.06|5547.06|5547.06|5547.06|0
1726570200000|2024-09-17 10:50:00|5546.45|5546.45|5546.45|5546.45|5546.45|5546.45|5546.45|5546.45|0
1726570210000|2024-09-17 10:50:10|5545.83|5545.83|5545.83|5545.83|5545.83|5545.83|5545.83|5545.83|0
1726570240000|2024-09-17 10:50:40|5546.5|5546.5|5546.5|5546.5|5546.5|5546.5|5546.5|5546.5|0
1726570250000|2024-09-17 10:50:50|5545.83|5545.83|5545.83|5545.83|5545.83|5545.83|5545.83|5545.83|0
1726570260000|2024-09-17 10:51:00|5546.13|5546.13|5546.13|5546.13|5546.13|5546.13|5546.13|5546.13|0
1726570300000|2024-09-17 10:51:40|5545.52|5545.52|5545.52|5545.52|5545.52|5545.52|5545.52|5545.52|0
1726570330000|2024-09-17 10:52:10|5544.91|5544.91|5544.91|5544.91|5544.91|5544.91|5544.91|5544.91|0
1726570420000|2024-09-17 10:53:40|5544.29|5544.29|5544.29|5544.29|5544.29|5544.29|5544.29|5544.29|0
1726570430000|2024-09-17 10:53:50|5543.99|5543.99|5543.99|5543.99|5543.99|5543.99|5543.99|5543.99|0
1726570490000|2024-09-17 10:54:50|5544.22|5544.22|5544.22|5544.22|5544.22|5544.22|5544.22|5544.22|0
1726570500000|2024-09-17 10:55:00|5543.92|5543.92|5543.92|5543.92|5543.92|5543.92|5543.92|5543.92|0
1726570530000|2024-09-17 10:55:30|5544.22|5544.22|5544.22|5544.22|5544.22|5544.22|5544.22|5544.22|0
1726570630000|2024-09-17 10:57:10|5544.84|5544.84|5544.84|5544.84|5544.84|5544.84|5544.84|5544.84|0
1726570680000|2024-09-17 10:58:00|5544.42|5544.42|5544.84|5544.84|5544.84|5544.84|5544.42|5544.42|0
1726570760000|2024-09-17 10:59:20|5545.25|5545.25|5545.25|5545.25|5545.25|5545.25|5545.25|5545.25|0
1726570790000|2024-09-17 10:59:50|5545.92|5545.92|5545.5|5545.5|5545.92|5545.92|5545.5|5545.5|0
1726570800000|2024-09-17 11:00:00|5544.89|5544.89|5544.28|5544.28|5544.89|5544.89|5544.28|5544.28|0
1726570810000|2024-09-17 11:00:10|5544.89|5544.89|5544.89|5544.89|5544.89|5544.89|5544.89|5544.89|0
1726570920000|2024-09-17 11:02:00|5545.5|5545.5|5545.5|5545.5|5545.5|5545.5|5545.5|5545.5|0
1726570950000|2024-09-17 11:02:30|5546.12|5546.12|5546.12|5546.12|5546.12|5546.12|5546.12|5546.12|0
1726570960000|2024-09-17 11:02:40|5546.72|5546.72|5546.72|5546.72|5546.72|5546.72|5546.72|5546.72|0
1726571010000|2024-09-17 11:03:30|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|5546.91|0
1726571050000|2024-09-17 11:04:10|5546.5|5546.5|5546.5|5546.5|5546.5|5546.5|5546.5|5546.5|0
1726571090000|2024-09-17 11:04:50|5546.27|5546.27|5544.27|5544.27|5546.27|5546.27|5544.27|5544.27|0
1726571120000|2024-09-17 11:05:20|5543.97|5543.97|5543.97|5543.97|5543.97|5543.97|5543.97|5543.97|0
1726571220000|2024-09-17 11:07:00|5544.39|5544.39|5544.8|5544.8|5544.8|5544.8|5544.39|5544.39|0
1726571250000|2024-09-17 11:07:30|5544.57|5544.57|5544.57|5544.57|5544.57|5544.57|5544.57|5544.57|0
1726571290000|2024-09-17 11:08:10|5543.96|5543.96|5543.96|5543.96|5543.96|5543.96|5543.96|5543.96|0
1726571310000|2024-09-17 11:08:30|5544.38|5544.38|5544.38|5544.38|5544.38|5544.38|5544.38|5544.38|0
1726571330000|2024-09-17 11:08:50|5544.79|5544.79|5544.79|5544.79|5544.79|5544.79|5544.79|5544.79|0
1726571340000|2024-09-17 11:09:00|5545.21|5545.21|5545.21|5545.21|5545.21|5545.21|5545.21|5545.21|0
1726571380000|2024-09-17 11:09:40|5544.79|5544.79|5544.79|5544.79|5544.79|5544.79|5544.79|5544.79|0
1726571400000|2024-09-17 11:10:00|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|5545.09|0
1726571480000|2024-09-17 11:11:20|5545.76|5545.76|5545.76|5545.76|5545.76|5545.76|5545.76|5545.76|0
1726571500000|2024-09-17 11:11:40|5546.18|5546.18|5546.59|5546.59|5546.59|5546.59|5546.18|5546.18|0
1726571570000|2024-09-17 11:12:50|5546.18|5546.18|5546.18|5546.18|5546.18|5546.18|5546.18|5546.18|0
1726571640000|2024-09-17 11:14:00|5546.79|5546.79|5546.79|5546.79|5546.79|5546.79|5546.79|5546.79|0
1726571700000|2024-09-17 11:15:00|5547.4|5547.4|5547.4|5547.4|5547.4|5547.4|5547.4|5547.4|0
1726571720000|2024-09-17 11:15:20|5547.82|5547.82|5547.82|5547.82|5547.82|5547.82|5547.82|5547.82|0
1726571780000|2024-09-17 11:16:20|5547.4|5547.4|5547.82|5547.82|5547.82|5547.82|5547.4|5547.4|0
1726571790000|2024-09-17 11:16:30|5547.52|5547.52|5548.19|5548.19|5548.19|5548.19|5547.52|5547.52|0
1726571810000|2024-09-17 11:16:50|5548.6|5548.6|5549.21|5549.21|5549.21|5549.21|5548.6|5548.6|0
1726571860000|2024-09-17 11:17:40|5549.44|5549.44|5549.44|5549.44|5549.44|5549.44|5549.44|5549.44|0
1726571900000|2024-09-17 11:18:20|5549.85|5549.85|5549.85|5549.85|5549.85|5549.85|5549.85|5549.85|0
1726571920000|2024-09-17 11:18:40|5549.44|5549.44|5548.82|5548.82|5549.44|5549.44|5548.82|5548.82|0
1726572020000|2024-09-17 11:20:20|5548.22|5548.22|5548.22|5548.22|5548.22|5548.22|5548.22|5548.22|0
1726572080000|2024-09-17 11:21:20|5547.8|5547.8|5546.95|5546.95|5548.22|5548.22|5546.95|5546.95|0
1726572160000|2024-09-17 11:22:40|5548.22|5548.22|5547.92|5547.92|5548.22|5548.22|5547.92|5547.92|0
1726572180000|2024-09-17 11:23:00|5548.53|5548.53|5548.53|5548.53|5548.53|5548.53|5548.53|5548.53|0
1726572250000|2024-09-17 11:24:10|5547.7|5547.7|5548.12|5548.12|5548.12|5548.12|5547.7|5547.7|0
1726572270000|2024-09-17 11:24:30|5547.51|5547.51|5547.51|5547.51|5547.51|5547.51|5547.51|5547.51|0
1726572290000|2024-09-17 11:24:50|5547.93|5547.93|5547.93|5547.93|5547.93|5547.93|5547.93|5547.93|0
1726572300000|2024-09-17 11:25:00|5548.23|5548.23|5548.23|5548.23|5548.23|5548.23|5548.23|5548.23|0
1726572310000|2024-09-17 11:25:10|5548.84|5548.84|5548.84|5548.84|5548.84|5548.84|5548.84|5548.84|0
1726572420000|2024-09-17 11:27:00|5549.26|5549.26|5549.26|5549.26|5549.26|5549.26|5549.26|5549.26|0
1726572540000|2024-09-17 11:29:00|5549.93|5549.93|5550.34|5550.34|5550.34|5550.34|5549.93|5549.93|0
1726572580000|2024-09-17 11:29:40|5550.96|5550.96|5550.96|5550.96|5550.96|5550.96|5550.96|5550.96|0
1726572600000|2024-09-17 11:30:00|5551.87|5551.87|5551.87|5551.87|5551.87|5551.87|5551.87|5551.87|0
1726572610000|2024-09-17 11:30:10|5552.47|5552.47|5552.47|5552.47|5552.47|5552.47|5552.47|5552.47|0
1726572660000|2024-09-17 11:31:00|5555.95|5555.95|5555.95|5555.95|5555.95|5555.95|5555.95|5555.95|0
1726572980000|2024-09-17 11:36:20|5556.41|5556.41|5556.41|5556.41|5556.41|5556.41|5556.41|5556.41|0
1726573000000|2024-09-17 11:36:40|5557.02|5557.02|5557.02|5557.02|5557.02|5557.02|5557.02|5557.02|0
1726573030000|2024-09-17 11:37:10|5557.69|5557.69|5557.69|5557.69|5557.69|5557.69|5557.69|5557.69|0
1726573040000|2024-09-17 11:37:20|5558.29|5558.29|5558.29|5558.29|5558.29|5558.29|5558.29|5558.29|0
1726573220000|2024-09-17 11:40:20|5559.12|5559.12|5559.12|5559.12|5559.12|5559.12|5559.12|5559.12|0
1726573240000|2024-09-17 11:40:40|5559.74|5559.74|5559.74|5559.74|5559.74|5559.74|5559.74|5559.74|0
1726573290000|2024-09-17 11:41:30|5560.34|5560.34|5560.34|5560.34|5560.34|5560.34|5560.34|5560.34|0
1726573310000|2024-09-17 11:41:50|5559.73|5559.73|5559.73|5559.73|5559.73|5559.73|5559.73|5559.73|0
1726573330000|2024-09-17 11:42:10|5560.95|5560.95|5560.95|5560.95|5560.95|5560.95|5560.95|5560.95|0
1726573370000|2024-09-17 11:42:50|5560.65|5560.65|5560.65|5560.65|5560.65|5560.65|5560.65|5560.65|0
1726573420000|2024-09-17 11:43:40|5560.42|5560.42|5560.12|5560.12|5560.42|5560.42|5560.12|5560.12|0
1726573430000|2024-09-17 11:43:50|5559.82|5559.82|5559.82|5559.82|5559.82|5559.82|5559.82|5559.82|0
1726573470000|2024-09-17 11:44:30|5561.04|5561.04|5561.04|5561.04|5561.04|5561.04|5561.04|5561.04|0
1726573480000|2024-09-17 11:44:40|5561.65|5561.65|5561.95|5561.95|5561.95|5561.95|5561.65|5561.65|0
1726573500000|2024-09-17 11:45:00|5562.61|5562.61|5562.61|5562.61|5562.61|5562.61|5562.61|5562.61|0
1726573540000|2024-09-17 11:45:40|5563.22|5563.22|5563.22|5563.22|5563.22|5563.22|5563.22|5563.22|0
1726573630000|2024-09-17 11:47:10|5562.99|5562.99|5562.99|5562.99|5562.99|5562.99|5562.99|5562.99|0
1726573640000|2024-09-17 11:47:20|5563.65|5563.65|5563.65|5563.65|5563.65|5563.65|5563.65|5563.65|0
1726573750000|2024-09-17 11:49:10|5563.95|5563.95|5564.57|5564.57|5564.57|5564.57|5563.95|5563.95|0
1726573870000|2024-09-17 11:51:10|5565.17|5565.17|5565.17|5565.17|5565.17|5565.17|5565.17|5565.17|0
1726573910000|2024-09-17 11:51:50|5565.78|5565.78|5565.78|5565.78|5565.78|5565.78|5565.78|5565.78|0
1726573930000|2024-09-17 11:52:10|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|0
1726574010000|2024-09-17 11:53:30|5567|5567|5567|5567|5567|5567|5567|5567|0
1726574120000|2024-09-17 11:55:20|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|5566.39|0
1726574180000|2024-09-17 11:56:20|5566.85|5566.85|5566.85|5566.85|5566.85|5566.85|5566.85|5566.85|0
1726574190000|2024-09-17 11:56:30|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|0
1726574220000|2024-09-17 11:57:00|5566.85|5566.85|5567.46|5567.46|5567.46|5567.46|5566.85|5566.85|0
1726574250000|2024-09-17 11:57:30|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|0
1726574260000|2024-09-17 11:57:40|5566.51|5566.51|5566.51|5566.51|5566.51|5566.51|5566.51|5566.51|0
1726574280000|2024-09-17 11:58:00|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|5567.34|5567.34|0
1726574330000|2024-09-17 11:58:50|5566.09|5566.09|5567.34|5567.34|5567.34|5567.34|5566.09|5566.09|0
1726574360000|2024-09-17 11:59:20|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|0
1726574420000|2024-09-17 12:00:20|5568.37|5568.37|5567.76|5567.76|5568.37|5568.37|5567.76|5567.76|0
1726574440000|2024-09-17 12:00:40|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|5567.14|0
1726574520000|2024-09-17 12:02:00|5567.45|5567.45|5567.45|5567.45|5567.45|5567.45|5567.45|5567.45|0
1726574530000|2024-09-17 12:02:10|5568.11|5568.11|5567.81|5567.81|5568.11|5568.11|5567.81|5567.81|0
1726574600000|2024-09-17 12:03:20|5568.11|5568.11|5568.11|5568.11|5568.11|5568.11|5568.11|5568.11|0
1726574610000|2024-09-17 12:03:30|5568.41|5568.41|5568.41|5568.41|5568.41|5568.41|5568.41|5568.41|0
1726574630000|2024-09-17 12:03:50|5569.03|5569.03|5569.69|5569.69|5569.69|5569.69|5569.03|5569.03|0
1726574700000|2024-09-17 12:05:00|5569.99|5569.99|5569.99|5569.99|5569.99|5569.99|5569.99|5569.99|0
1726574710000|2024-09-17 12:05:10|5569.33|5569.33|5569.33|5569.33|5569.33|5569.33|5569.33|5569.33|0
1726574770000|2024-09-17 12:06:10|5569.99|5569.99|5570.91|5570.91|5570.91|5570.91|5569.99|5569.99|0
1726574790000|2024-09-17 12:06:30|5571.52|5571.52|5571.82|5571.82|5571.82|5571.82|5571.52|5571.52|0
1726574800000|2024-09-17 12:06:40|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|0
1726574840000|2024-09-17 12:07:20|5571.22|5571.22|5571.22|5571.22|5571.22|5571.22|5571.22|5571.22|0
1726574870000|2024-09-17 12:07:50|5572.55|5572.55|5572.55|5572.55|5572.55|5572.55|5572.55|5572.55|0
1726574920000|2024-09-17 12:08:40|5572.13|5572.13|5572.13|5572.13|5572.13|5572.13|5572.13|5572.13|0
1726574940000|2024-09-17 12:09:00|5573.36|5573.36|5575.36|5575.36|5575.36|5575.36|5573.36|5573.36|0
1726574960000|2024-09-17 12:09:20|5575.66|5575.66|5575.66|5575.66|5575.66|5575.66|5575.66|5575.66|0
1726575020000|2024-09-17 12:10:20|5576.27|5576.27|5576.27|5576.27|5576.27|5576.27|5576.27|5576.27|0
1726575060000|2024-09-17 12:11:00|5575.85|5575.85|5575.85|5575.85|5575.85|5575.85|5575.85|5575.85|0
1726575070000|2024-09-17 12:11:10|5575.19|5575.19|5575.19|5575.19|5575.19|5575.19|5575.19|5575.19|0
1726575080000|2024-09-17 12:11:20|5574.89|5574.89|5574.89|5574.89|5574.89|5574.89|5574.89|5574.89|0
1726575100000|2024-09-17 12:11:40|5574.27|5574.27|5573.66|5573.66|5574.27|5574.27|5573.66|5573.66|0
1726575140000|2024-09-17 12:12:20|5574.27|5574.27|5575.49|5575.49|5575.49|5575.49|5574.27|5574.27|0
1726575150000|2024-09-17 12:12:30|5576.16|5576.16|5576.16|5576.16|5576.16|5576.16|5576.16|5576.16|0
1726575190000|2024-09-17 12:13:10|5576.77|5576.77|5576.77|5576.77|5576.77|5576.77|5576.77|5576.77|0
1726575200000|2024-09-17 12:13:20|5576.1|5576.1|5575.69|5575.69|5576.1|5576.1|5575.69|5575.69|0
1726575210000|2024-09-17 12:13:30|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|5575.38|0
1726575250000|2024-09-17 12:14:10|5574.47|5574.47|5573.86|5573.86|5574.47|5574.47|5573.86|5573.86|0
1726575360000|2024-09-17 12:16:00|5572.95|5572.95|5575.51|5575.51|5575.51|5575.51|5572.95|5572.95|0
1726575370000|2024-09-17 12:16:10|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|0
1726575380000|2024-09-17 12:16:20|5574.55|5574.55|5574.55|5574.55|5574.55|5574.55|5574.55|5574.55|0
1726575420000|2024-09-17 12:17:00|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|5574.85|0
1726575490000|2024-09-17 12:18:10|5574.18|5574.18|5574.18|5574.18|5574.18|5574.18|5574.18|5574.18|0
1726575540000|2024-09-17 12:19:00|5574.79|5574.79|5574.79|5574.79|5574.79|5574.79|5574.79|5574.79|0
1726575550000|2024-09-17 12:19:10|5575.41|5575.41|5576.07|5576.07|5576.07|5576.07|5575.41|5575.41|0
1726575570000|2024-09-17 12:19:30|5576.69|5576.69|5576.69|5576.69|5576.69|5576.69|5576.69|5576.69|0
1726575640000|2024-09-17 12:20:40|5577.3|5577.3|5577.3|5577.3|5577.3|5577.3|5577.3|5577.3|0
1726575650000|2024-09-17 12:20:50|5577.91|5577.91|5577.91|5577.91|5577.91|5577.91|5577.91|5577.91|0
1726575660000|2024-09-17 12:21:00|5578.53|5578.53|5579.19|5579.19|5579.86|5579.86|5578.53|5578.53|0
1726575690000|2024-09-17 12:21:30|5579.8|5579.8|5579.8|5579.8|5579.8|5579.8|5579.8|5579.8|0
1726575740000|2024-09-17 12:22:20|5579.19|5579.19|5578.58|5578.58|5579.19|5579.19|5578.58|5578.58|0
1726575750000|2024-09-17 12:22:30|5578.28|5578.28|5577.66|5577.66|5578.28|5578.28|5577.66|5577.66|0
1726575760000|2024-09-17 12:22:40|5577.36|5577.36|5577.36|5577.36|5577.36|5577.36|5577.36|5577.36|0
1726575780000|2024-09-17 12:23:00|5576.75|5576.75|5576.75|5576.75|5576.75|5576.75|5576.75|5576.75|0
1726575840000|2024-09-17 12:24:00|5576.08|5576.08|5576.08|5576.08|5576.08|5576.08|5576.08|5576.08|0
1726575870000|2024-09-17 12:24:30|5576.75|5576.75|5577.05|5577.05|5577.05|5577.05|5576.75|5576.75|0
1726575900000|2024-09-17 12:25:00|5576.75|5576.75|5576.75|5576.75|5576.75|5576.75|5576.75|5576.75|0
1726575910000|2024-09-17 12:25:10|5577.36|5577.36|5577.36|5577.36|5577.36|5577.36|5577.36|5577.36|0
1726575930000|2024-09-17 12:25:30|5578.39|5578.39|5578.39|5578.39|5578.39|5578.39|5578.39|5578.39|0
1726575940000|2024-09-17 12:25:40|5579.01|5579.01|5578.11|5578.11|5579.01|5579.01|5578.11|5578.11|0
1726575970000|2024-09-17 12:26:10|5577.21|5577.21|5577.21|5577.21|5577.21|5577.21|5577.21|5577.21|0
1726575990000|2024-09-17 12:26:30|5575.98|5575.98|5575.98|5575.98|5575.98|5575.98|5575.98|5575.98|0
1726576000000|2024-09-17 12:26:40|5574.28|5574.28|5574.28|5574.28|5574.28|5574.28|5574.28|5574.28|0
1726576010000|2024-09-17 12:26:50|5573.67|5573.67|5573.67|5573.67|5573.67|5573.67|5573.67|5573.67|0
1726576040000|2024-09-17 12:27:20|5573.07|5573.07|5573.07|5573.07|5573.07|5573.07|5573.07|5573.07|0
1726576050000|2024-09-17 12:27:30|5571.79|5571.79|5571.79|5571.79|5571.79|5571.79|5571.79|5571.79|0
1726576060000|2024-09-17 12:27:40|5571.56|5571.56|5571.56|5571.56|5571.56|5571.56|5571.56|5571.56|0
1726576090000|2024-09-17 12:28:10|5570.89|5570.89|5570.89|5570.89|5570.89|5570.89|5570.89|5570.89|0
1726576100000|2024-09-17 12:28:20|5570.48|5570.48|5571.7|5571.7|5571.7|5571.7|5570.48|5570.48|0
1726576140000|2024-09-17 12:29:00|5572.93|5572.93|5574.26|5574.26|5574.26|5574.26|5572.93|5572.93|0
1726576160000|2024-09-17 12:29:20|5574.87|5574.87|5574.87|5574.87|5574.87|5574.87|5574.87|5574.87|0
1726576170000|2024-09-17 12:29:30|5575.48|5575.48|5577.17|5577.17|5577.17|5577.17|5575.48|5575.48|0
1726576200000|2024-09-17 12:30:00|5576.94|5576.94|5576.94|5576.94|5576.94|5576.94|5576.94|5576.94|0
1726576210000|2024-09-17 12:30:10|5576.28|5576.28|5576.28|5576.28|5576.28|5576.28|5576.28|5576.28|0
1726576230000|2024-09-17 12:30:30|5576.51|5576.51|5576.51|5576.51|5576.51|5576.51|5576.51|5576.51|0
1726576280000|2024-09-17 12:31:20|5575.9|5575.9|5575.9|5575.9|5575.9|5575.9|5575.9|5575.9|0
1726576290000|2024-09-17 12:31:30|5576.21|5576.21|5576.62|5576.62|5576.62|5576.62|5576.21|5576.21|0
1726576300000|2024-09-17 12:31:40|5576.01|5576.01|5574.98|5574.98|5576.01|5576.01|5574.98|5574.98|0
1726576310000|2024-09-17 12:31:50|5575.28|5575.28|5575.89|5575.89|5575.89|5575.89|5575.28|5575.28|0
1726576340000|2024-09-17 12:32:20|5575.28|5575.28|5575.28|5575.28|5575.28|5575.28|5575.28|5575.28|0
1726576380000|2024-09-17 12:33:00|5575.88|5575.88|5575.88|5575.88|5575.88|5575.88|5575.88|5575.88|0
1726576390000|2024-09-17 12:33:10|5576.5|5576.5|5576.5|5576.5|5576.5|5576.5|5576.5|5576.5|0
1726576420000|2024-09-17 12:33:40|5575.89|5575.89|5575.89|5575.89|5575.89|5575.89|5575.89|5575.89|0
1726576430000|2024-09-17 12:33:50|5574.67|5574.67|5574.67|5574.67|5574.67|5574.67|5574.67|5574.67|0
1726576450000|2024-09-17 12:34:10|5575.89|5575.89|5575.89|5575.89|5575.89|5575.89|5575.89|5575.89|0
1726576480000|2024-09-17 12:34:40|5575.28|5575.28|5575.28|5575.28|5575.28|5575.28|5575.28|5575.28|0
1726576490000|2024-09-17 12:34:50|5574.67|5574.67|5574.67|5574.67|5574.67|5574.67|5574.67|5574.67|0
1726576510000|2024-09-17 12:35:10|5575.89|5575.89|5575.89|5575.89|5575.89|5575.89|5575.89|5575.89|0
1726576520000|2024-09-17 12:35:20|5575.29|5575.29|5575.29|5575.29|5575.29|5575.29|5575.29|5575.29|0
1726576530000|2024-09-17 12:35:30|5575.9|5575.9|5575.24|5575.24|5575.9|5575.9|5575.24|5575.24|0
1726576540000|2024-09-17 12:35:40|5574.62|5574.62|5574.62|5574.62|5574.62|5574.62|5574.62|5574.62|0
1726576570000|2024-09-17 12:36:10|5574.01|5574.01|5574.43|5574.43|5574.43|5574.43|5574.01|5574.01|0
1726576580000|2024-09-17 12:36:20|5575.04|5575.04|5575.04|5575.04|5575.04|5575.04|5575.04|5575.04|0
1726576660000|2024-09-17 12:37:40|5574.62|5574.62|5574.01|5574.01|5574.62|5574.62|5574.01|5574.01|0
1726576690000|2024-09-17 12:38:10|5573.4|5573.4|5573.1|5573.1|5573.4|5573.4|5573.1|5573.1|0
1726576740000|2024-09-17 12:39:00|5572.48|5572.48|5572.48|5572.48|5572.48|5572.48|5572.48|5572.48|0
1726576790000|2024-09-17 12:39:50|5571.82|5571.82|5571.21|5571.21|5571.82|5571.82|5571.21|5571.21|0
1726576820000|2024-09-17 12:40:20|5570.9|5570.9|5570.9|5570.9|5570.9|5570.9|5570.9|5570.9|0
1726576860000|2024-09-17 12:41:00|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|5571.52|0
1726576910000|2024-09-17 12:41:50|5571.82|5571.82|5572.43|5572.43|5572.43|5572.43|5571.82|5571.82|0
1726576980000|2024-09-17 12:43:00|5573.1|5573.1|5572.48|5572.48|5573.1|5573.1|5572.48|5572.48|0
1726576990000|2024-09-17 12:43:10|5571.26|5571.26|5571.26|5571.26|5571.26|5571.26|5571.26|5571.26|0
1726577010000|2024-09-17 12:43:30|5571.03|5571.03|5571.03|5571.03|5571.03|5571.03|5571.03|5571.03|0
1726577030000|2024-09-17 12:43:50|5570.61|5570.61|5571.03|5571.03|5571.03|5571.03|5570.61|5570.61|0
1726577040000|2024-09-17 12:44:00|5570.41|5570.41|5570.41|5570.41|5570.41|5570.41|5570.41|5570.41|0
1726577060000|2024-09-17 12:44:20|5570.11|5570.11|5570.11|5570.11|5570.11|5570.11|5570.11|5570.11|0
1726577070000|2024-09-17 12:44:30|5570.73|5570.73|5570.73|5570.73|5570.73|5570.73|5570.73|5570.73|0
1726577130000|2024-09-17 12:45:30|5571.34|5571.34|5571.34|5571.34|5571.34|5571.34|5571.34|5571.34|0
1726577150000|2024-09-17 12:45:50|5570.74|5570.74|5570.74|5570.74|5570.74|5570.74|5570.74|5570.74|0
1726577220000|2024-09-17 12:47:00|5570.12|5570.12|5570.12|5570.12|5570.12|5570.12|5570.12|5570.12|0
1726577250000|2024-09-17 12:47:30|5569.52|5569.52|5569.82|5569.82|5569.82|5569.82|5569.52|5569.52|0
1726577300000|2024-09-17 12:48:20|5569.41|5569.41|5567.57|5567.57|5569.41|5569.41|5567.57|5567.57|0
1726577310000|2024-09-17 12:48:30|5566.95|5566.95|5566.95|5566.95|5566.95|5566.95|5566.95|5566.95|0
1726577380000|2024-09-17 12:49:40|5566.65|5566.65|5566.65|5566.65|5566.65|5566.65|5566.65|5566.65|0
1726577400000|2024-09-17 12:50:00|5566.04|5566.04|5566.04|5566.04|5566.04|5566.04|5566.04|5566.04|0
1726577410000|2024-09-17 12:50:10|5564.71|5564.71|5564.71|5564.71|5564.71|5564.71|5564.71|5564.71|0
1726577420000|2024-09-17 12:50:20|5564.29|5564.29|5564.29|5564.29|5564.29|5564.29|5564.29|5564.29|0
1726577430000|2024-09-17 12:50:30|5563.68|5563.68|5563.68|5563.68|5563.68|5563.68|5563.68|5563.68|0
1726577450000|2024-09-17 12:50:50|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|5563.01|0
1726577460000|2024-09-17 12:51:00|5563.24|5563.24|5563.24|5563.24|5563.24|5563.24|5563.24|5563.24|0
1726577490000|2024-09-17 12:51:30|5562.94|5562.94|5562.94|5562.94|5562.94|5562.94|5562.94|5562.94|0
1726577540000|2024-09-17 12:52:20|5564.27|5564.27|5564.27|5564.27|5564.27|5564.27|5564.27|5564.27|0
1726577560000|2024-09-17 12:52:40|5564.89|5564.89|5565.5|5565.5|5565.5|5565.5|5564.89|5564.89|0
1726577610000|2024-09-17 12:53:30|5566.11|5566.11|5566.11|5566.11|5566.11|5566.11|5566.11|5566.11|0
1726577620000|2024-09-17 12:53:40|5566.72|5566.72|5567.39|5567.39|5567.39|5567.39|5566.72|5566.72|0
1726577680000|2024-09-17 12:54:40|5567.81|5567.81|5567.81|5567.81|5567.81|5567.81|5567.81|5567.81|0
1726577690000|2024-09-17 12:54:50|5568.23|5568.23|5568.23|5568.23|5568.23|5568.23|5568.23|5568.23|0
1726577710000|2024-09-17 12:55:10|5568.84|5568.84|5568.84|5568.84|5568.84|5568.84|5568.84|5568.84|0
1726577740000|2024-09-17 12:55:40|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|0
1726577750000|2024-09-17 12:55:50|5570.06|5570.06|5569.45|5569.45|5570.06|5570.06|5569.45|5569.45|0
1726577760000|2024-09-17 12:56:00|5570.06|5570.06|5570.06|5570.06|5570.06|5570.06|5570.06|5570.06|0
1726577820000|2024-09-17 12:57:00|5571.29|5571.29|5571.29|5571.29|5571.29|5571.29|5571.29|5571.29|0
1726577850000|2024-09-17 12:57:30|5572.5|5572.5|5572.5|5572.5|5572.5|5572.5|5572.5|5572.5|0
1726577880000|2024-09-17 12:58:00|5573.11|5573.11|5573.11|5573.11|5573.11|5573.11|5573.11|5573.11|0
1726577930000|2024-09-17 12:58:50|5573.77|5573.77|5573.77|5573.77|5573.77|5573.77|5573.77|5573.77|0
1726577940000|2024-09-17 12:59:00|5573.17|5573.17|5572.76|5572.76|5573.17|5573.17|5572.76|5572.76|0
1726577950000|2024-09-17 12:59:10|5573.77|5573.77|5573.77|5573.77|5573.77|5573.77|5573.77|5573.77|0
1726577980000|2024-09-17 12:59:40|5574.19|5574.19|5574.19|5574.19|5574.19|5574.19|5574.19|5574.19|0
1726577990000|2024-09-17 12:59:50|5574.86|5574.86|5574.86|5574.86|5574.86|5574.86|5574.86|5574.86|0
1726578000000|2024-09-17 13:00:00|5575.52|5575.52|5576.54|5576.54|5576.54|5576.54|5575.52|5575.52|0
1726578010000|2024-09-17 13:00:10|5577.21|5577.21|5577.82|5577.82|5577.82|5577.82|5577.21|5577.21|0
1726578050000|2024-09-17 13:00:50|5579.05|5579.05|5579.05|5579.05|5579.05|5579.05|5579.05|5579.05|0
1726578100000|2024-09-17 13:01:40|5578.38|5578.38|5578.38|5578.38|5578.38|5578.38|5578.38|5578.38|0
1726578150000|2024-09-17 13:02:30|5577.78|5577.78|5577.48|5577.48|5577.78|5577.78|5577.48|5577.48|0
1726578160000|2024-09-17 13:02:40|5577.78|5577.78|5577.78|5577.78|5577.78|5577.78|5577.78|5577.78|0
1726578240000|2024-09-17 13:04:00|5579.11|5579.11|5579.11|5579.11|5579.11|5579.11|5579.11|5579.11|0
1726578260000|2024-09-17 13:04:20|5579.73|5579.73|5579.73|5579.73|5579.73|5579.73|5579.73|5579.73|0
1726578270000|2024-09-17 13:04:30|5579.11|5579.11|5579.11|5579.11|5579.11|5579.11|5579.11|5579.11|0
1726578310000|2024-09-17 13:05:10|5578.51|5578.51|5577.48|5577.48|5578.51|5578.51|5577.48|5577.48|0
1726578340000|2024-09-17 13:05:40|5575.85|5575.85|5574.01|5574.01|5575.85|5575.85|5574.01|5574.01|0
1726578350000|2024-09-17 13:05:50|5573.71|5573.71|5572.68|5572.68|5573.71|5573.71|5572.68|5572.68|0
1726578370000|2024-09-17 13:06:10|5572.45|5572.45|5572.45|5572.45|5572.45|5572.45|5572.45|5572.45|0
1726578400000|2024-09-17 13:06:40|5571.83|5571.83|5571.83|5571.83|5571.83|5571.83|5571.83|5571.83|0
1726578430000|2024-09-17 13:07:10|5572.43|5572.43|5573.71|5573.71|5573.71|5573.71|5572.43|5572.43|0
1726578460000|2024-09-17 13:07:40|5573.05|5573.05|5573.05|5573.05|5573.05|5573.05|5573.05|5573.05|0
1726578480000|2024-09-17 13:08:00|5573.71|5573.71|5573.71|5573.71|5573.71|5573.71|5573.71|5573.71|0
1726578510000|2024-09-17 13:08:30|5573.1|5573.1|5573.1|5573.1|5573.1|5573.1|5573.1|5573.1|0
1726578520000|2024-09-17 13:08:40|5573.52|5573.52|5573.52|5573.52|5573.52|5573.52|5573.52|5573.52|0
1726578540000|2024-09-17 13:09:00|5572.91|5572.91|5572.91|5572.91|5572.91|5572.91|5572.91|5572.91|0
1726578610000|2024-09-17 13:10:10|5573.82|5573.82|5573.82|5573.82|5573.82|5573.82|5573.82|5573.82|0
1726578640000|2024-09-17 13:10:40|5573.4|5573.4|5572.17|5572.17|5573.4|5573.4|5572.17|5572.17|0
1726578650000|2024-09-17 13:10:50|5571.56|5571.56|5571.56|5571.56|5571.56|5571.56|5571.56|5571.56|0
1726578700000|2024-09-17 13:11:40|5571.1|5571.1|5571.1|5571.1|5571.1|5571.1|5571.1|5571.1|0
1726578710000|2024-09-17 13:11:50|5572.43|5572.43|5572.43|5572.43|5572.43|5572.43|5572.43|5572.43|0
1726578780000|2024-09-17 13:13:00|5573.46|5573.46|5573.46|5573.46|5573.46|5573.46|5573.46|5573.46|0
1726578840000|2024-09-17 13:14:00|5574.69|5574.69|5574.69|5574.69|5574.69|5574.69|5574.69|5574.69|0
1726578850000|2024-09-17 13:14:10|5574.99|5574.99|5574.99|5574.99|5574.99|5574.99|5574.99|5574.99|0
1726578950000|2024-09-17 13:15:50|5573.76|5573.76|5573.76|5573.76|5573.76|5573.76|5573.76|5573.76|0
1726578960000|2024-09-17 13:16:00|5573.15|5573.15|5573.15|5573.15|5573.15|5573.15|5573.15|5573.15|0
1726578990000|2024-09-17 13:16:30|5571.92|5571.92|5571.62|5571.62|5571.92|5571.92|5571.62|5571.62|0
1726579000000|2024-09-17 13:16:40|5572.29|5572.29|5571.69|5571.69|5572.29|5572.29|5571.69|5571.69|0
1726579020000|2024-09-17 13:17:00|5572.15|5572.15|5572.15|5572.15|5572.15|5572.15|5572.15|5572.15|0
1726579030000|2024-09-17 13:17:10|5572.75|5572.75|5573.66|5573.66|5573.66|5573.66|5572.75|5572.75|0
1726579080000|2024-09-17 13:18:00|5573.05|5573.05|5572.44|5572.44|5573.05|5573.05|5572.44|5572.44|0
1726579120000|2024-09-17 13:18:40|5572.86|5572.86|5572.86|5572.86|5572.86|5572.86|5572.86|5572.86|0
1726579130000|2024-09-17 13:18:50|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|0
1726579150000|2024-09-17 13:19:10|5572.86|5572.86|5572.86|5572.86|5572.86|5572.86|5572.86|5572.86|0
1726579190000|2024-09-17 13:19:50|5573.52|5573.52|5573.52|5573.52|5573.52|5573.52|5573.52|5573.52|0
1726579230000|2024-09-17 13:20:30|5572.86|5572.86|5572.24|5572.24|5572.86|5572.86|5572.24|5572.24|0
1726579240000|2024-09-17 13:20:40|5571.58|5571.58|5569.63|5569.63|5571.58|5571.58|5569.63|5569.63|0
1726579270000|2024-09-17 13:21:10|5568.97|5568.97|5568.97|5568.97|5568.97|5568.97|5568.97|5568.97|0
1726579280000|2024-09-17 13:21:20|5568.3|5568.3|5568.3|5568.3|5568.3|5568.3|5568.3|5568.3|0
1726579310000|2024-09-17 13:21:50|5567.7|5567.7|5568|5568|5568|5568|5567.7|5567.7|0
1726579320000|2024-09-17 13:22:00|5568.66|5568.66|5568.66|5568.66|5568.66|5568.66|5568.66|5568.66|0
1726579330000|2024-09-17 13:22:10|5569.33|5569.33|5569.33|5569.33|5569.33|5569.33|5569.33|5569.33|0
1726579390000|2024-09-17 13:23:10|5569.1|5569.1|5568.87|5568.87|5569.1|5569.1|5568.87|5568.87|0
1726579420000|2024-09-17 13:23:40|5568.26|5568.26|5568.26|5568.26|5568.26|5568.26|5568.26|5568.26|0
1726579480000|2024-09-17 13:24:40|5569.48|5569.48|5569.48|5569.48|5569.48|5569.48|5569.48|5569.48|0
1726579510000|2024-09-17 13:25:10|5568.87|5568.87|5568.26|5568.26|5568.87|5568.87|5568.26|5568.26|0
1726579520000|2024-09-17 13:25:20|5567.59|5567.59|5567.59|5567.59|5567.59|5567.59|5567.59|5567.59|0
1726579610000|2024-09-17 13:26:50|5568.2|5568.2|5568.2|5568.2|5568.2|5568.2|5568.2|5568.2|0
1726579620000|2024-09-17 13:27:00|5567.54|5567.54|5567.12|5567.12|5567.54|5567.54|5567.12|5567.12|0
1726579650000|2024-09-17 13:27:30|5567.79|5567.79|5567.79|5567.79|5567.79|5567.79|5567.79|5567.79|0
1726579720000|2024-09-17 13:28:40|5568.02|5568.02|5568.02|5568.02|5568.02|5568.02|5568.02|5568.02|0
1726579730000|2024-09-17 13:28:50|5569.24|5569.24|5569.24|5569.24|5569.24|5569.24|5569.24|5569.24|0
1726579790000|2024-09-17 13:29:50|5569.86|5569.86|5569.86|5569.86|5569.86|5569.86|5569.86|5569.86|0
1726579800000|2024-09-17 13:30:00|5570.27|5570.27|5570.6|5570.6|5570.6|5570.6|5569.37|5569.37|0
1726579810000|2024-09-17 13:30:10|5569.98|5569.98|5568.4|5568.4|5569.98|5569.98|5568.4|5568.4|0
1726579840000|2024-09-17 13:30:40|5568.7|5568.7|5569.93|5569.93|5569.93|5569.93|5568.7|5568.7|0
1726579860000|2024-09-17 13:31:00|5569.32|5569.32|5568.4|5568.4|5569.32|5569.32|5568.4|5568.4|0
1726579870000|2024-09-17 13:31:10|5569.01|5569.01|5569.62|5569.62|5569.62|5569.62|5569.01|5569.01|0
1726579880000|2024-09-17 13:31:20|5569.02|5569.02|5569.68|5569.68|5569.68|5569.68|5569.02|5569.02|0
1726579930000|2024-09-17 13:32:10|5570.3|5570.3|5570.3|5570.3|5570.3|5570.3|5570.3|5570.3|0
1726579940000|2024-09-17 13:32:20|5570.9|5570.9|5570.9|5570.9|5570.9|5570.9|5570.9|5570.9|0
1726579970000|2024-09-17 13:32:50|5571.51|5571.51|5571.51|5571.51|5571.51|5571.51|5571.51|5571.51|0
1726579980000|2024-09-17 13:33:00|5570.9|5570.9|5570.9|5570.9|5570.9|5570.9|5570.9|5570.9|0
1726579990000|2024-09-17 13:33:10|5570.28|5570.28|5570.28|5570.28|5570.28|5570.28|5570.28|5570.28|0
1726580030000|2024-09-17 13:33:50|5569.67|5569.67|5569.67|5569.67|5569.67|5569.67|5569.67|5569.67|0
1726580040000|2024-09-17 13:34:00|5570.28|5570.28|5568.14|5568.14|5570.28|5570.28|5568.14|5568.14|0
1726580060000|2024-09-17 13:34:20|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|5567.18|0
1726580070000|2024-09-17 13:34:30|5566.56|5566.56|5566.56|5566.56|5566.56|5566.56|5566.56|5566.56|0
1726580080000|2024-09-17 13:34:40|5567.23|5567.23|5567.23|5567.23|5567.23|5567.23|5567.23|5567.23|0
1726580090000|2024-09-17 13:34:50|5566.56|5566.56|5566.56|5566.56|5566.56|5566.56|5566.56|5566.56|0
1726580110000|2024-09-17 13:35:10|5565.96|5565.96|5565.35|5565.35|5565.96|5565.96|5565.35|5565.35|0
1726580120000|2024-09-17 13:35:20|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|5566.01|0
1726580160000|2024-09-17 13:36:00|5565.35|5565.35|5565.35|5565.35|5565.35|5565.35|5565.35|5565.35|0
1726580190000|2024-09-17 13:36:30|5565.05|5565.05|5565.05|5565.05|5565.05|5565.05|5565.05|5565.05|0
1726580230000|2024-09-17 13:37:10|5564.75|5564.75|5562.07|5562.07|5564.75|5564.75|5562.07|5562.07|0
1726580240000|2024-09-17 13:37:20|5561.41|5561.41|5561.41|5561.41|5561.41|5561.41|5561.41|5561.41|0
1726580250000|2024-09-17 13:37:30|5562.07|5562.07|5562.69|5562.69|5562.69|5562.69|5562.07|5562.07|0
1726580280000|2024-09-17 13:38:00|5563.3|5563.3|5563.3|5563.3|5563.3|5563.3|5563.3|5563.3|0
1726580300000|2024-09-17 13:38:20|5563.91|5563.91|5564.53|5564.53|5564.53|5564.53|5563.91|5563.91|0
1726580310000|2024-09-17 13:38:30|5563.91|5563.91|5563.91|5563.91|5563.91|5563.91|5563.91|5563.91|0
1726580340000|2024-09-17 13:39:00|5564.53|5564.53|5564.94|5564.94|5564.94|5564.94|5564.53|5564.53|0
1726580350000|2024-09-17 13:39:10|5565.61|5565.61|5565.61|5565.61|5565.61|5565.61|5565.61|5565.61|0
1726580360000|2024-09-17 13:39:20|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|0
1726580380000|2024-09-17 13:39:40|5565.8|5565.8|5565.19|5565.19|5565.8|5565.8|5565.19|5565.19|0
1726580390000|2024-09-17 13:39:50|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|5565.79|0
1726580400000|2024-09-17 13:40:00|5564.57|5564.57|5564.57|5564.57|5564.57|5564.57|5564.57|5564.57|0
1726580420000|2024-09-17 13:40:20|5563.95|5563.95|5562.67|5562.67|5563.95|5563.95|5562.67|5562.67|0
1726580440000|2024-09-17 13:40:40|5563.29|5563.29|5563.9|5563.9|5563.9|5563.9|5563.29|5563.29|0
1726580470000|2024-09-17 13:41:10|5563.48|5563.48|5563.48|5563.48|5563.48|5563.48|5563.48|5563.48|0
1726580480000|2024-09-17 13:41:20|5562.87|5562.87|5561.64|5561.64|5562.87|5562.87|5561.64|5561.64|0
1726580500000|2024-09-17 13:41:40|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|0
1726580520000|2024-09-17 13:42:00|5560.57|5560.57|5560.57|5560.57|5560.57|5560.57|5560.57|5560.57|0
1726580580000|2024-09-17 13:43:00|5562.41|5562.41|5562.41|5562.41|5562.41|5562.41|5562.41|5562.41|0
1726580600000|2024-09-17 13:43:20|5563.08|5563.08|5563.08|5563.08|5563.08|5563.08|5563.08|5563.08|0
1726580660000|2024-09-17 13:44:20|5563.49|5563.49|5563.49|5563.49|5563.49|5563.49|5563.49|5563.49|0
1726580670000|2024-09-17 13:44:30|5562.88|5562.88|5562.88|5562.88|5562.88|5562.88|5562.88|5562.88|0
1726580700000|2024-09-17 13:45:00|5563.18|5563.18|5563.18|5563.18|5563.18|5563.18|5563.18|5563.18|0
1726580710000|2024-09-17 13:45:10|5562.88|5562.88|5562.88|5562.88|5562.88|5562.88|5562.88|5562.88|0
1726580730000|2024-09-17 13:45:30|5564.11|5564.11|5565.39|5565.39|5565.39|5565.39|5564.11|5564.11|0
1726580740000|2024-09-17 13:45:40|5565.69|5565.69|5565.69|5565.69|5565.69|5565.69|5565.69|5565.69|0
1726580760000|2024-09-17 13:46:00|5565.07|5565.07|5564.77|5564.77|5565.07|5565.07|5564.77|5564.77|0
1726580780000|2024-09-17 13:46:20|5565.39|5565.39|5565.39|5565.39|5565.39|5565.39|5565.39|5565.39|0
1726580850000|2024-09-17 13:47:30|5566.61|5566.61|5567.22|5567.22|5567.22|5567.22|5566.61|5566.61|0
1726580860000|2024-09-17 13:47:40|5567.84|5567.84|5567.84|5567.84|5567.84|5567.84|5567.84|5567.84|0
1726580880000|2024-09-17 13:48:00|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|5567.22|0
1726580940000|2024-09-17 13:49:00|5566.61|5566.61|5566|5566|5566.61|5566.61|5566|5566|0
1726580980000|2024-09-17 13:49:40|5566.6|5566.6|5566.6|5566.6|5566.6|5566.6|5566.6|5566.6|0
1726581020000|2024-09-17 13:50:20|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|5566.83|0
1726581030000|2024-09-17 13:50:30|5567.44|5567.44|5566.83|5566.83|5567.44|5567.44|5566.83|5566.83|0
1726581040000|2024-09-17 13:50:40|5567.25|5567.25|5567.25|5567.25|5567.25|5567.25|5567.25|5567.25|0
1726581050000|2024-09-17 13:50:50|5567.55|5567.55|5567.55|5567.55|5567.55|5567.55|5567.55|5567.55|0
1726581060000|2024-09-17 13:51:00|5568.22|5568.22|5568.22|5568.22|5568.22|5568.22|5568.22|5568.22|0
1726581070000|2024-09-17 13:51:10|5567.55|5567.55|5567.55|5567.55|5567.55|5567.55|5567.55|5567.55|0
1726581100000|2024-09-17 13:51:40|5567.97|5567.97|5567.35|5567.35|5567.97|5567.97|5567.35|5567.35|0
1726581130000|2024-09-17 13:52:10|5567.96|5567.96|5568.57|5568.57|5568.57|5568.57|5567.96|5567.96|0
1726581140000|2024-09-17 13:52:20|5568.87|5568.87|5569.48|5569.48|5569.48|5569.48|5568.87|5568.87|0
1726581170000|2024-09-17 13:52:50|5570.15|5570.15|5570.15|5570.15|5570.15|5570.15|5570.15|5570.15|0
1726581200000|2024-09-17 13:53:20|5569.85|5569.85|5569.85|5569.85|5569.85|5569.85|5569.85|5569.85|0
1726581210000|2024-09-17 13:53:30|5569.23|5569.23|5569.23|5569.23|5569.23|5569.23|5569.23|5569.23|0
1726581240000|2024-09-17 13:54:00|5568.62|5568.62|5566.68|5566.68|5568.62|5568.62|5566.68|5566.68|0
1726581320000|2024-09-17 13:55:20|5566.26|5566.26|5566.26|5566.26|5566.26|5566.26|5566.26|5566.26|0
1726581330000|2024-09-17 13:55:30|5566.87|5566.87|5566.87|5566.87|5566.87|5566.87|5566.87|5566.87|0
1726581370000|2024-09-17 13:56:10|5567.29|5567.29|5566.69|5566.69|5567.29|5567.29|5566.69|5566.69|0
1726581380000|2024-09-17 13:56:20|5567.3|5567.3|5567.3|5567.3|5567.3|5567.3|5567.3|5567.3|0
1726581480000|2024-09-17 13:58:00|5567.6|5567.6|5568.27|5568.27|5568.27|5568.27|5567.6|5567.6|0
1726581490000|2024-09-17 13:58:10|5567.6|5567.6|5567.6|5567.6|5567.6|5567.6|5567.6|5567.6|0
1726581520000|2024-09-17 13:58:40|5566.99|5566.99|5566.99|5566.99|5566.99|5566.99|5566.99|5566.99|0
1726581530000|2024-09-17 13:58:50|5566.38|5566.38|5566.38|5566.38|5566.38|5566.38|5566.38|5566.38|0
1726581550000|2024-09-17 13:59:10|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|5566.07|0
1726581600000|2024-09-17 14:00:00|5565.41|5565.41|5565.41|5565.41|5565.41|5565.41|5565.41|5565.41|0
1726581610000|2024-09-17 14:00:10|5564.79|5564.79|5564.79|5564.79|5564.79|5564.79|5564.79|5564.79|0
1726581620000|2024-09-17 14:00:20|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|5564.18|0
1726581640000|2024-09-17 14:00:40|5563.27|5563.27|5562.6|5562.6|5563.27|5563.27|5562.6|5562.6|0
1726581650000|2024-09-17 14:00:50|5561.99|5561.99|5560.91|5560.91|5561.99|5561.99|5560.91|5560.91|0
1726581660000|2024-09-17 14:01:00|5560.29|5560.29|5560.29|5560.29|5560.29|5560.29|5560.29|5560.29|0
1726581680000|2024-09-17 14:01:20|5559.09|5559.09|5559.09|5559.09|5559.09|5559.09|5559.09|5559.09|0
1726581730000|2024-09-17 14:02:10|5559.7|5559.7|5559.09|5559.09|5559.7|5559.7|5559.09|5559.09|0
1726581740000|2024-09-17 14:02:20|5557.58|5557.58|5557.28|5557.28|5557.58|5557.58|5557.28|5557.28|0
1726581760000|2024-09-17 14:02:40|5557.89|5557.89|5557.05|5557.05|5557.89|5557.89|5557.05|5557.05|0
1726581780000|2024-09-17 14:03:00|5556.75|5556.75|5556.75|5556.75|5556.75|5556.75|5556.75|5556.75|0
1726581790000|2024-09-17 14:03:10|5556.08|5556.08|5556.08|5556.08|5556.08|5556.08|5556.08|5556.08|0
1726581830000|2024-09-17 14:03:50|5555.66|5555.66|5555.66|5555.66|5555.66|5555.66|5555.66|5555.66|0
1726581840000|2024-09-17 14:04:00|5555.36|5555.36|5554.7|5554.7|5555.36|5555.36|5554.7|5554.7|0
1726581860000|2024-09-17 14:04:20|5555.31|5555.31|5555.31|5555.31|5555.31|5555.31|5555.31|5555.31|0
1726581870000|2024-09-17 14:04:30|5554.7|5554.7|5555.3|5555.3|5555.3|5555.3|5554.7|5554.7|0
1726581880000|2024-09-17 14:04:40|5555.53|5555.53|5555.53|5555.53|5555.53|5555.53|5555.53|5555.53|0
1726581900000|2024-09-17 14:05:00|5554.3|5554.3|5554.3|5554.3|5554.3|5554.3|5554.3|5554.3|0
1726581930000|2024-09-17 14:05:30|5553.64|5553.64|5555.83|5555.83|5556.25|5556.25|5553.64|5553.64|0
1726581940000|2024-09-17 14:05:40|5555.22|5555.22|5555.22|5555.22|5555.22|5555.22|5555.22|5555.22|0
1726581970000|2024-09-17 14:06:10|5556.5|5556.5|5556.5|5556.5|5556.5|5556.5|5556.5|5556.5|0
1726582000000|2024-09-17 14:06:40|5557.16|5557.16|5558|5558|5558|5558|5557.16|5557.16|0
1726582020000|2024-09-17 14:07:00|5558.31|5558.31|5558.31|5558.31|5558.31|5558.31|5558.31|5558.31|0
1726582030000|2024-09-17 14:07:10|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|0
1726582070000|2024-09-17 14:07:50|5559.27|5559.27|5559.27|5559.27|5559.27|5559.27|5559.27|5559.27|0
1726582080000|2024-09-17 14:08:00|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|5558.61|0
1726582090000|2024-09-17 14:08:10|5558.91|5558.91|5559.52|5559.52|5559.52|5559.52|5558.91|5558.91|0
1726582130000|2024-09-17 14:08:50|5558.86|5558.86|5558.86|5558.86|5558.86|5558.86|5558.86|5558.86|0
1726582140000|2024-09-17 14:09:00|5559.16|5559.16|5560.07|5560.07|5560.07|5560.07|5559.16|5559.16|0
1726582150000|2024-09-17 14:09:10|5559.77|5559.77|5559.77|5559.77|5559.77|5559.77|5559.77|5559.77|0
1726582160000|2024-09-17 14:09:20|5560.44|5560.44|5560.74|5560.74|5560.74|5560.74|5560.44|5560.44|0
1726582170000|2024-09-17 14:09:30|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|5561.35|0
1726582180000|2024-09-17 14:09:40|5561.65|5561.65|5561.95|5561.95|5561.95|5561.95|5561.65|5561.65|0
1726582200000|2024-09-17 14:10:00|5561.34|5561.34|5562|5562|5562|5562|5561.34|5561.34|0
1726582210000|2024-09-17 14:10:10|5562.31|5562.31|5562.31|5562.31|5562.31|5562.31|5562.31|5562.31|0
1726582270000|2024-09-17 14:11:10|5562.92|5562.92|5562.92|5562.92|5562.92|5562.92|5562.92|5562.92|0
1726582340000|2024-09-17 14:12:20|5563.53|5563.53|5564.15|5564.15|5564.15|5564.15|5563.53|5563.53|0
1726582360000|2024-09-17 14:12:40|5564.56|5564.56|5564.56|5564.56|5564.56|5564.56|5564.56|5564.56|0
1726582370000|2024-09-17 14:12:50|5564.79|5564.79|5565.09|5565.09|5565.09|5565.09|5564.48|5564.48|0
1726582380000|2024-09-17 14:13:00|5565.32|5565.32|5565.32|5565.32|5565.32|5565.32|5565.32|5565.32|0
1726582400000|2024-09-17 14:13:20|5564.71|5564.71|5563.48|5563.48|5564.71|5564.71|5563.48|5563.48|0
1726582410000|2024-09-17 14:13:30|5562.82|5562.82|5562.82|5562.82|5562.82|5562.82|5562.82|5562.82|0
1726582420000|2024-09-17 14:13:40|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|5564.05|0
1726582430000|2024-09-17 14:13:50|5564.35|5564.35|5564.35|5564.35|5564.35|5564.35|5564.35|5564.35|0
1726582440000|2024-09-17 14:14:00|5563.73|5563.73|5563.73|5563.73|5563.73|5563.73|5563.73|5563.73|0
1726582450000|2024-09-17 14:14:10|5564.4|5564.4|5564.4|5564.4|5565.01|5565.01|5564.4|5564.4|0
1726582510000|2024-09-17 14:15:10|5563.98|5563.98|5563.98|5563.98|5563.98|5563.98|5563.98|5563.98|0
1726582590000|2024-09-17 14:16:30|5564.28|5564.28|5564.28|5564.28|5564.28|5564.28|5564.28|5564.28|0
1726582630000|2024-09-17 14:17:10|5563.98|5563.98|5563.98|5563.98|5563.98|5563.98|5563.98|5563.98|0
1726582660000|2024-09-17 14:17:40|5564.21|5564.21|5564.21|5564.21|5564.21|5564.21|5564.21|5564.21|0
1726582680000|2024-09-17 14:18:00|5563.6|5563.6|5563.6|5563.6|5563.6|5563.6|5563.6|5563.6|0
1726582690000|2024-09-17 14:18:10|5564.21|5564.21|5564.21|5564.21|5564.21|5564.21|5564.21|5564.21|0
1726582700000|2024-09-17 14:18:20|5563.91|5563.91|5563.91|5563.91|5563.91|5563.91|5563.91|5563.91|0
1726582720000|2024-09-17 14:18:40|5563.3|5563.3|5563.3|5563.3|5563.3|5563.3|5563.3|5563.3|0
1726582740000|2024-09-17 14:19:00|5564.52|5564.52|5564.52|5564.52|5564.52|5564.52|5564.52|5564.52|0
1726582760000|2024-09-17 14:19:20|5563.86|5563.86|5563.86|5563.86|5563.86|5563.86|5563.86|5563.86|0
1726582780000|2024-09-17 14:19:40|5565.09|5565.09|5566.72|5566.72|5566.72|5566.72|5565.09|5565.09|0
1726582800000|2024-09-17 14:20:00|5567.02|5567.02|5567.02|5567.02|5567.02|5567.02|5567.02|5567.02|0
1726582810000|2024-09-17 14:20:10|5567.69|5567.69|5568.3|5568.3|5568.3|5568.3|5567.69|5567.69|0
1726582830000|2024-09-17 14:20:30|5568.91|5568.91|5568.91|5568.91|5568.91|5568.91|5568.91|5568.91|0
1726582840000|2024-09-17 14:20:40|5569.33|5569.33|5569.33|5569.33|5569.33|5569.33|5569.33|5569.33|0
1726582860000|2024-09-17 14:21:00|5569.63|5569.63|5570.24|5570.24|5570.86|5570.86|5569.63|5569.63|0
1726582880000|2024-09-17 14:21:20|5569.63|5569.63|5569.63|5569.63|5569.63|5569.63|5569.63|5569.63|0
1726582900000|2024-09-17 14:21:40|5569.21|5569.21|5569.51|5569.51|5569.51|5569.51|5569.21|5569.21|0
1726582910000|2024-09-17 14:21:50|5570.18|5570.18|5570.41|5570.41|5570.41|5570.41|5570.18|5570.18|0
1726582920000|2024-09-17 14:22:00|5571.02|5571.02|5571.02|5571.02|5571.02|5571.02|5571.02|5571.02|0
1726582990000|2024-09-17 14:23:10|5570.41|5570.41|5570.41|5570.41|5570.41|5570.41|5570.41|5570.41|0
1726583040000|2024-09-17 14:24:00|5571.02|5571.02|5571.02|5571.02|5571.02|5571.02|5571.02|5571.02|0
1726583050000|2024-09-17 14:24:10|5570.36|5570.36|5570.36|5570.36|5570.36|5570.36|5570.36|5570.36|0
1726583090000|2024-09-17 14:24:50|5571.02|5571.02|5571.32|5571.32|5571.32|5571.32|5571.02|5571.02|0
1726583100000|2024-09-17 14:25:00|5572.55|5572.55|5573.16|5573.16|5573.16|5573.16|5571.94|5571.94|0
1726583120000|2024-09-17 14:25:20|5572.55|5572.55|5572.55|5572.55|5572.55|5572.55|5572.55|5572.55|0
1726583230000|2024-09-17 14:27:10|5570.66|5570.66|5570.05|5570.05|5570.66|5570.66|5570.05|5570.05|0
1726583280000|2024-09-17 14:28:00|5569.63|5569.63|5567.45|5567.45|5569.63|5569.63|5567.45|5567.45|0
1726583290000|2024-09-17 14:28:10|5568.06|5568.06|5567.45|5567.45|5568.06|5568.06|5567.45|5567.45|0
1726583330000|2024-09-17 14:28:50|5568.06|5568.06|5568.06|5568.06|5568.06|5568.06|5568.06|5568.06|0
1726583370000|2024-09-17 14:29:30|5568.67|5568.67|5568.67|5568.67|5568.67|5568.67|5568.67|5568.67|0
1726583400000|2024-09-17 14:30:00|5569.34|5569.34|5570.06|5570.06|5570.06|5570.06|5569.34|5569.34|0
1726583430000|2024-09-17 14:30:30|5570.36|5570.36|5570.36|5570.36|5570.36|5570.36|5570.36|5570.36|0
1726583450000|2024-09-17 14:30:50|5570.97|5570.97|5570.97|5570.97|5570.97|5570.97|5570.97|5570.97|0
1726583460000|2024-09-17 14:31:00|5570.36|5570.36|5570.36|5570.36|5570.36|5570.36|5570.36|5570.36|0
1726583470000|2024-09-17 14:31:10|5569.74|5569.74|5569.74|5569.74|5569.74|5569.74|5569.74|5569.74|0
1726583520000|2024-09-17 14:32:00|5570.05|5570.05|5571.88|5571.88|5571.88|5571.88|5570.05|5570.05|0
1726583530000|2024-09-17 14:32:10|5572.55|5572.55|5572.55|5572.55|5572.55|5572.55|5572.55|5572.55|0
1726583550000|2024-09-17 14:32:30|5572.85|5572.85|5572.85|5572.85|5572.85|5572.85|5572.85|5572.85|0
1726583560000|2024-09-17 14:32:40|5573.08|5573.08|5573.08|5573.08|5573.08|5573.08|5573.08|5573.08|0
1726583570000|2024-09-17 14:32:50|5573.7|5573.7|5572.85|5572.85|5573.7|5573.7|5572.85|5572.85|0
1726583580000|2024-09-17 14:33:00|5572.55|5572.55|5572.55|5572.55|5572.55|5572.55|5572.55|5572.55|0
1726583620000|2024-09-17 14:33:40|5573.16|5573.16|5573.16|5573.16|5573.16|5573.16|5573.16|5573.16|0
1726583630000|2024-09-17 14:33:50|5573.46|5573.46|5573.46|5573.46|5573.46|5573.46|5573.46|5573.46|0
1726583640000|2024-09-17 14:34:00|5572.85|5572.85|5572.85|5572.85|5572.85|5572.85|5572.85|5572.85|0
1726583650000|2024-09-17 14:34:10|5572.24|5572.24|5572.85|5572.85|5572.85|5572.85|5571.63|5571.63|0
1726583660000|2024-09-17 14:34:20|5572.24|5572.24|5572.24|5572.24|5572.24|5572.24|5572.24|5572.24|0
1726583670000|2024-09-17 14:34:30|5571.63|5571.63|5572.24|5572.24|5572.24|5572.24|5571.63|5571.63|0
1726583710000|2024-09-17 14:35:10|5572.01|5572.01|5572.01|5572.01|5572.01|5572.01|5572.01|5572.01|0
1726583720000|2024-09-17 14:35:20|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|0
1726583760000|2024-09-17 14:36:00|5571.16|5571.16|5571.16|5571.16|5571.16|5571.16|5571.16|5571.16|0
1726583780000|2024-09-17 14:36:20|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|5571.78|0
1726583810000|2024-09-17 14:36:50|5571.11|5571.11|5570.45|5570.45|5571.11|5571.11|5570.45|5570.45|0
1726583840000|2024-09-17 14:37:20|5570.14|5570.14|5569.48|5569.48|5570.14|5570.14|5569.48|5569.48|0
1726583850000|2024-09-17 14:37:30|5570.14|5570.14|5570.14|5570.14|5570.14|5570.14|5570.14|5570.14|0
1726583880000|2024-09-17 14:38:00|5569.53|5569.53|5569.53|5569.53|5569.53|5569.53|5569.53|5569.53|0
1726583910000|2024-09-17 14:38:30|5570.14|5570.14|5570.76|5570.76|5570.76|5570.76|5570.14|5570.14|0
1726583920000|2024-09-17 14:38:40|5570.14|5570.14|5570.14|5570.14|5570.76|5570.76|5570.14|5570.14|0
1726584010000|2024-09-17 14:40:10|5569.54|5569.54|5568.94|5568.94|5569.54|5569.54|5568.94|5568.94|0
1726584020000|2024-09-17 14:40:20|5569.24|5569.24|5569.24|5569.24|5569.24|5569.24|5569.24|5569.24|0
1726584060000|2024-09-17 14:41:00|5569.85|5569.85|5568.63|5568.63|5569.85|5569.85|5568.21|5568.21|0
1726584070000|2024-09-17 14:41:10|5568.02|5568.02|5568.02|5568.02|5568.02|5568.02|5568.02|5568.02|0
1726584080000|2024-09-17 14:41:20|5567.41|5567.41|5567.41|5567.41|5567.41|5567.41|5567.41|5567.41|0
1726584100000|2024-09-17 14:41:40|5566.33|5566.33|5565.72|5565.72|5566.33|5566.33|5565.72|5565.72|0
1726584110000|2024-09-17 14:41:50|5565.42|5565.42|5565.42|5565.42|5565.42|5565.42|5565.42|5565.42|0
1726584170000|2024-09-17 14:42:50|5565.11|5565.11|5565.11|5565.11|5565.11|5565.11|5565.11|5565.11|0
1726584180000|2024-09-17 14:43:00|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|5566.34|0
1726584250000|2024-09-17 14:44:10|5565.73|5565.73|5565.73|5565.73|5566.34|5566.34|5565.73|5565.73|0
1726584300000|2024-09-17 14:45:00|5566.03|5566.03|5566.03|5566.03|5566.03|5566.03|5566.03|5566.03|0
1726584320000|2024-09-17 14:45:20|5565.73|5565.73|5567.31|5567.31|5567.31|5567.31|5565.73|5565.73|0
1726584350000|2024-09-17 14:45:50|5567.92|5567.92|5567.92|5567.92|5567.92|5567.92|5567.92|5567.92|0
1726584360000|2024-09-17 14:46:00|5567.26|5567.26|5567.67|5567.67|5567.67|5567.67|5567.26|5567.26|0
1726584380000|2024-09-17 14:46:20|5568.29|5568.29|5568.9|5568.9|5568.9|5568.9|5568.29|5568.29|0
1726584430000|2024-09-17 14:47:10|5568.6|5568.6|5568.6|5568.6|5568.6|5568.6|5568.6|5568.6|0
1726584460000|2024-09-17 14:47:40|5567.98|5567.98|5567.98|5567.98|5567.98|5567.98|5567.98|5567.98|0
1726584480000|2024-09-17 14:48:00|5567.68|5567.68|5567.68|5567.68|5567.68|5567.68|5567.68|5567.68|0
1726584520000|2024-09-17 14:48:40|5568.3|5568.3|5568.91|5568.91|5568.91|5568.91|5568.3|5568.3|0
1726584620000|2024-09-17 14:50:20|5568.3|5568.3|5568.3|5568.3|5568.3|5568.3|5568.3|5568.3|0
1726584640000|2024-09-17 14:50:40|5568|5568|5568|5568|5568|5568|5568|5568|0
1726584680000|2024-09-17 14:51:20|5567.33|5567.33|5567.33|5567.33|5567.33|5567.33|5567.33|5567.33|0
1726584710000|2024-09-17 14:51:50|5568|5568|5568|5568|5568|5568|5568|5568|0
1726584740000|2024-09-17 14:52:20|5567.33|5567.33|5567.33|5567.33|5567.33|5567.33|5567.33|5567.33|0
1726584750000|2024-09-17 14:52:30|5568|5568|5568|5568|5568|5568|5568|5568|0
1726584760000|2024-09-17 14:52:40|5567.76|5567.76|5568.07|5568.07|5568.07|5568.07|5567.76|5567.76|0
1726584820000|2024-09-17 14:53:40|5568.3|5568.3|5567.63|5567.63|5568.3|5568.3|5567.63|5567.63|0
1726584850000|2024-09-17 14:54:10|5567.02|5567.02|5567.02|5567.02|5567.02|5567.02|5567.02|5567.02|0
1726584880000|2024-09-17 14:54:40|5566.4|5566.4|5565.74|5565.74|5566.4|5566.4|5565.74|5565.74|0
1726584920000|2024-09-17 14:55:20|5565.12|5565.12|5564.51|5564.51|5565.12|5565.12|5564.51|5564.51|0
1726584930000|2024-09-17 14:55:30|5563.9|5563.9|5563.3|5563.3|5563.9|5563.9|5562.88|5562.88|0
1726584950000|2024-09-17 14:55:50|5562.68|5562.68|5562.68|5562.68|5562.68|5562.68|5562.68|5562.68|0
1726584960000|2024-09-17 14:56:00|5562.07|5562.07|5562.68|5562.68|5562.68|5562.68|5561.46|5561.46|0
1726584980000|2024-09-17 14:56:20|5562.27|5562.27|5562.27|5562.27|5562.27|5562.27|5562.27|5562.27|0
1726584990000|2024-09-17 14:56:30|5562.88|5562.88|5562.89|5562.89|5563.49|5563.49|5562.88|5562.88|0
1726585030000|2024-09-17 14:57:10|5562.22|5562.22|5562.22|5562.22|5562.22|5562.22|5562.22|5562.22|0
1726585060000|2024-09-17 14:57:40|5562.53|5562.53|5562.53|5562.53|5562.53|5562.53|5562.53|5562.53|0
1726585080000|2024-09-17 14:58:00|5563.14|5563.14|5563.14|5563.14|5563.14|5563.14|5563.14|5563.14|0
1726585120000|2024-09-17 14:58:40|5562.53|5562.53|5562.53|5562.53|5562.53|5562.53|5562.53|5562.53|0
1726585140000|2024-09-17 14:59:00|5561.91|5561.91|5561.3|5561.3|5561.91|5561.91|5561.3|5561.3|0
1726585150000|2024-09-17 14:59:10|5560.88|5560.88|5560.22|5560.22|5560.88|5560.88|5560.22|5560.22|0
1726585160000|2024-09-17 14:59:20|5559.61|5559.61|5559.61|5559.61|5559.61|5559.61|5559.61|5559.61|0
1726585180000|2024-09-17 14:59:40|5560.23|5560.23|5560.23|5560.23|5560.23|5560.23|5560.23|5560.23|0
1726585190000|2024-09-17 14:59:50|5560.89|5560.89|5560.89|5560.89|5560.89|5560.89|5560.89|5560.89|0
1726585220000|2024-09-17 15:00:20|5561.51|5561.51|5562.73|5562.73|5562.73|5562.73|5561.51|5561.51|0
1726585230000|2024-09-17 15:00:30|5561.51|5561.51|5561.51|5561.51|5561.51|5561.51|5561.51|5561.51|0
1726585250000|2024-09-17 15:00:50|5562.12|5562.12|5562.12|5562.12|5562.73|5562.73|5562.12|5562.12|0
1726585260000|2024-09-17 15:01:00|5562.42|5562.42|5561.81|5561.81|5562.42|5562.42|5561.81|5561.81|0
1726585270000|2024-09-17 15:01:10|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|5562.42|0
1726585280000|2024-09-17 15:01:20|5563.02|5563.02|5563.02|5563.02|5563.02|5563.02|5563.02|5563.02|0
1726585320000|2024-09-17 15:02:00|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|5563.69|0
1726585340000|2024-09-17 15:02:20|5563.99|5563.99|5564.22|5564.22|5564.22|5564.22|5563.99|5563.99|0
1726585360000|2024-09-17 15:02:40|5564.83|5564.83|5564.83|5564.83|5564.83|5564.83|5564.83|5564.83|0
1726585380000|2024-09-17 15:03:00|5565.45|5565.45|5566.06|5566.06|5566.06|5566.06|5565.45|5565.45|0
1726585420000|2024-09-17 15:03:40|5565.45|5565.45|5564.48|5564.48|5565.76|5565.76|5564.48|5564.48|0
1726585430000|2024-09-17 15:03:50|5563.87|5563.87|5563.87|5563.87|5563.87|5563.87|5563.87|5563.87|0
1726585470000|2024-09-17 15:04:30|5563.25|5563.25|5563.25|5563.25|5563.25|5563.25|5563.25|5563.25|0
1726585490000|2024-09-17 15:04:50|5562.84|5562.84|5562.84|5562.84|5562.84|5562.84|5562.17|5562.17|0
1726585500000|2024-09-17 15:05:00|5563.45|5563.45|5563.45|5563.45|5563.45|5563.45|5563.45|5563.45|0
1726585520000|2024-09-17 15:05:20|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|0
1726585560000|2024-09-17 15:06:00|5564.98|5564.98|5565.64|5565.64|5565.64|5565.64|5564.98|5564.98|0
1726585580000|2024-09-17 15:06:20|5564.98|5564.98|5564.98|5564.98|5564.98|5564.98|5564.98|5564.98|0
1726585610000|2024-09-17 15:06:50|5564.36|5564.36|5564.36|5564.36|5564.98|5564.98|5564.36|5564.36|0
1726585620000|2024-09-17 15:07:00|5565.03|5565.03|5565.64|5565.64|5565.64|5565.64|5565.03|5565.03|0
1726585630000|2024-09-17 15:07:10|5565.03|5565.03|5566.06|5566.06|5566.06|5566.06|5565.03|5565.03|0
1726585640000|2024-09-17 15:07:20|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|0
1726585650000|2024-09-17 15:07:30|5566.06|5566.06|5565.45|5565.45|5566.06|5566.06|5565.45|5565.45|0
1726585660000|2024-09-17 15:07:40|5564.83|5564.83|5564.83|5564.83|5564.83|5564.83|5564.83|5564.83|0
1726585670000|2024-09-17 15:07:50|5564.23|5564.23|5564.23|5564.23|5564.23|5564.23|5564.23|5564.23|0
1726585680000|2024-09-17 15:08:00|5564.83|5564.83|5564.83|5564.83|5564.83|5564.83|5564.83|5564.83|0
1726585690000|2024-09-17 15:08:10|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|5565.45|0
1726585700000|2024-09-17 15:08:20|5565.15|5565.15|5565.15|5565.15|5565.15|5565.15|5565.15|5565.15|0
1726585720000|2024-09-17 15:08:40|5564.84|5564.84|5564.84|5564.84|5564.84|5564.84|5564.84|5564.84|0
1726585730000|2024-09-17 15:08:50|5564.23|5564.23|5563.62|5563.62|5564.23|5564.23|5563.62|5563.62|0
1726585750000|2024-09-17 15:09:10|5564.23|5564.23|5564.23|5564.23|5564.23|5564.23|5564.23|5564.23|0
1726585760000|2024-09-17 15:09:20|5564.84|5564.84|5564.18|5564.18|5564.84|5564.84|5564.18|5564.18|0
1726585820000|2024-09-17 15:10:20|5564.48|5564.48|5564.48|5564.48|5564.48|5564.48|5564.48|5564.48|0
1726585850000|2024-09-17 15:10:50|5563.87|5563.87|5563.87|5563.87|5563.87|5563.87|5563.87|5563.87|0
1726585880000|2024-09-17 15:11:20|5563.57|5563.57|5563.57|5563.57|5563.57|5563.57|5563.57|5563.57|0
1726585890000|2024-09-17 15:11:30|5563.26|5563.26|5563.26|5563.26|5563.26|5563.26|5563.26|5563.26|0
1726585900000|2024-09-17 15:11:40|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|0
1726585910000|2024-09-17 15:11:50|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|0
1726586020000|2024-09-17 15:13:40|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|0
1726586100000|2024-09-17 15:15:00|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|5563.58|0
1726586110000|2024-09-17 15:15:10|5562.96|5562.96|5562.96|5562.96|5562.96|5562.96|5562.96|5562.96|0
1726586140000|2024-09-17 15:15:40|5562.66|5562.66|5562.66|5562.66|5562.66|5562.66|5562.66|5562.66|0
1726586160000|2024-09-17 15:16:00|5563.28|5563.28|5563.58|5563.58|5563.58|5563.58|5563.28|5563.28|0
1726586180000|2024-09-17 15:16:20|5562.91|5562.91|5563.52|5563.52|5563.52|5563.52|5562.91|5562.91|0
1726586190000|2024-09-17 15:16:30|5564.19|5564.19|5564.79|5564.79|5564.79|5564.79|5564.19|5564.19|0
1726586240000|2024-09-17 15:17:20|5565.21|5565.21|5564.79|5564.79|5565.21|5565.21|5564.79|5564.79|0
1726586250000|2024-09-17 15:17:30|5564.49|5564.49|5564.79|5564.79|5564.79|5564.79|5564.49|5564.49|0
1726586280000|2024-09-17 15:18:00|5565.4|5565.4|5565.4|5565.4|5566.02|5566.02|5565.4|5565.4|0
1726586290000|2024-09-17 15:18:10|5564.14|5564.14|5563.52|5563.52|5564.14|5564.14|5563.52|5563.52|0
1726586350000|2024-09-17 15:19:10|5563.82|5563.82|5563.82|5563.82|5563.82|5563.82|5563.82|5563.82|0
1726586390000|2024-09-17 15:19:50|5564.44|5564.44|5564.44|5564.44|5564.44|5564.44|5564.44|5564.44|0
1726586400000|2024-09-17 15:20:00|5563.84|5563.84|5562.61|5562.61|5563.84|5563.84|5562.61|5562.61|0
1726586410000|2024-09-17 15:20:10|5561.94|5561.94|5561.94|5561.94|5561.94|5561.94|5561.94|5561.94|0
1726586420000|2024-09-17 15:20:20|5562.61|5562.61|5562.61|5562.61|5562.61|5562.61|5562.61|5562.61|0
1726586450000|2024-09-17 15:20:50|5563.22|5563.22|5564.14|5564.14|5564.14|5564.14|5563.22|5563.22|0
1726586460000|2024-09-17 15:21:00|5563.52|5563.52|5562.91|5562.91|5563.52|5563.52|5562.91|5562.91|0
1726586470000|2024-09-17 15:21:10|5562.24|5562.24|5562.24|5562.24|5562.24|5562.24|5562.24|5562.24|0
1726586510000|2024-09-17 15:21:50|5562.86|5562.86|5562.86|5562.86|5562.86|5562.86|5562.86|5562.86|0
1726586520000|2024-09-17 15:22:00|5563.52|5563.52|5563.52|5563.52|5563.52|5563.52|5563.52|5563.52|0
1726586550000|2024-09-17 15:22:30|5563.11|5563.11|5563.11|5563.11|5563.11|5563.11|5563.11|5563.11|0
1726586570000|2024-09-17 15:22:50|5562.49|5562.49|5561.83|5561.83|5562.49|5562.49|5561.83|5561.83|0
1726586580000|2024-09-17 15:23:00|5561.21|5561.21|5561.83|5561.83|5561.83|5561.83|5561.21|5561.21|0
1726586610000|2024-09-17 15:23:30|5562.49|5562.49|5562.49|5562.49|5562.49|5562.49|5562.49|5562.49|0
1726586620000|2024-09-17 15:23:40|5562.91|5562.91|5562.91|5562.91|5563.52|5563.52|5562.91|5562.91|0
1726586640000|2024-09-17 15:24:00|5563.21|5563.21|5562.6|5562.6|5563.21|5563.21|5562.6|5562.6|0
1726586660000|2024-09-17 15:24:20|5563.21|5563.21|5563.21|5563.21|5563.21|5563.21|5563.21|5563.21|0
1726586670000|2024-09-17 15:24:30|5562.98|5562.98|5562.98|5562.98|5562.98|5562.98|5562.98|5562.98|0
1726586680000|2024-09-17 15:24:40|5563.21|5563.21|5563.21|5563.21|5563.21|5563.21|5563.21|5563.21|0
1726586690000|2024-09-17 15:24:50|5563.82|5563.82|5563.82|5563.82|5563.82|5563.82|5563.82|5563.82|0
1726586700000|2024-09-17 15:25:00|5564.44|5564.44|5564.44|5564.44|5564.44|5564.44|5564.44|5564.44|0
1726586710000|2024-09-17 15:25:10|5563.82|5563.82|5563.82|5563.82|5563.82|5563.82|5563.82|5563.82|0
1726586720000|2024-09-17 15:25:20|5564.44|5564.44|5564.44|5564.44|5564.44|5564.44|5564.44|5564.44|0
1726586740000|2024-09-17 15:25:40|5563.82|5563.82|5563.82|5563.82|5563.82|5563.82|5563.82|5563.82|0
1726586820000|2024-09-17 15:27:00|5563.21|5563.21|5562.61|5562.61|5563.21|5563.21|5562.61|5562.61|0
1726586830000|2024-09-17 15:27:10|5562.38|5562.38|5562.38|5562.38|5562.38|5562.38|5562.38|5562.38|0
1726586870000|2024-09-17 15:27:50|5561.71|5561.71|5562.33|5562.33|5562.33|5562.33|5561.71|5561.71|0
1726586880000|2024-09-17 15:28:00|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|5563.55|0
1726586890000|2024-09-17 15:28:10|5563.25|5563.25|5563.25|5563.25|5563.25|5563.25|5563.25|5563.25|0
1726586900000|2024-09-17 15:28:20|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|5562.95|0
1726586940000|2024-09-17 15:29:00|5563.56|5563.56|5563.86|5563.86|5563.86|5563.86|5563.56|5563.56|0
1726586950000|2024-09-17 15:29:10|5564.23|5564.23|5564.23|5564.23|5564.23|5564.23|5564.23|5564.23|0
1726586960000|2024-09-17 15:29:20|5564.53|5564.53|5565.14|5565.14|5565.14|5565.14|5564.53|5564.53|0
1726586970000|2024-09-17 15:29:30|5564.84|5564.84|5565.14|5565.14|5565.14|5565.14|5564.84|5564.84|0
1726586980000|2024-09-17 15:29:40|5565.44|5565.44|5566.13|5566.13|5566.13|5566.13|5565.44|5565.44|0
1726586990000|2024-09-17 15:29:50|5566.55|5566.55|5565.83|5565.83|5566.55|5566.55|5565.83|5565.83|0
1726643700000|2024-09-18 07:15:00|5523.87|5523.87|5524.53|5524.53|5525.2|5525.2|5523.87|5523.87|0
1726643710000|2024-09-18 07:15:10|5523.2|5523.2|5523.62|5523.62|5523.62|5523.62|5523.2|5523.2|0
1726643730000|2024-09-18 07:15:30|5524.29|5524.29|5524.29|5524.29|5524.29|5524.29|5524.29|5524.29|0
1726643740000|2024-09-18 07:15:40|5524.95|5524.95|5524.95|5524.95|5524.95|5524.95|5524.95|5524.95|0
1726643750000|2024-09-18 07:15:50|5525.62|5525.62|5524.11|5524.11|5525.62|5525.62|5524.11|5524.11|0
1726643760000|2024-09-18 07:16:00|5523.81|5523.81|5523.81|5523.81|5523.81|5523.81|5523.81|5523.81|0
1726643780000|2024-09-18 07:16:20|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|0
1726643830000|2024-09-18 07:17:10|5523.75|5523.75|5524.05|5524.05|5524.05|5524.05|5523.75|5523.75|0
1726643840000|2024-09-18 07:17:20|5524.71|5524.71|5525.8|5525.8|5526.71|5526.71|5524.71|5524.71|0
1726643850000|2024-09-18 07:17:30|5527.13|5527.13|5527.13|5527.13|5527.13|5527.13|5527.13|5527.13|0
1726643860000|2024-09-18 07:17:40|5527.8|5527.8|5527.13|5527.13|5527.8|5527.8|5527.13|5527.13|0
1726643910000|2024-09-18 07:18:30|5524.82|5524.82|5524.82|5524.82|5524.82|5524.82|5524.82|5524.82|0
1726643930000|2024-09-18 07:18:50|5524.15|5524.15|5524.15|5524.15|5524.15|5524.15|5524.15|5524.15|0
1726643950000|2024-09-18 07:19:10|5523.74|5523.74|5523.74|5523.74|5523.74|5523.74|5523.74|5523.74|0
1726643980000|2024-09-18 07:19:40|5521.9|5521.9|5521.9|5521.9|5521.9|5521.9|5521.9|5521.9|0
1726643990000|2024-09-18 07:19:50|5519.49|5519.49|5520.15|5520.15|5520.15|5520.15|5519.49|5519.49|0
1726644010000|2024-09-18 07:20:10|5520.82|5520.82|5520.82|5520.82|5520.82|5520.82|5520.82|5520.82|0
1726644020000|2024-09-18 07:20:20|5520.22|5520.22|5520.22|5520.22|5520.22|5520.22|5520.22|5520.22|0
1726644030000|2024-09-18 07:20:30|5519.8|5519.8|5514.83|5514.83|5519.8|5519.8|5513.92|5513.92|0
1726644040000|2024-09-18 07:20:40|5516.03|5516.03|5515.42|5515.42|5516.7|5516.7|5515.42|5515.42|0
1726644060000|2024-09-18 07:21:00|5516.08|5516.08|5516.08|5516.08|5516.08|5516.08|5516.08|5516.08|0
1726644070000|2024-09-18 07:21:10|5515.48|5515.48|5515.48|5515.48|5515.48|5515.48|5515.48|5515.48|0
1726644080000|2024-09-18 07:21:20|5514.88|5514.88|5514.88|5514.88|5514.88|5514.88|5514.88|5514.88|0
1726644090000|2024-09-18 07:21:30|5515.55|5515.55|5514.88|5514.88|5515.55|5515.55|5514.88|5514.88|0
1726644110000|2024-09-18 07:21:50|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|0
1726644120000|2024-09-18 07:22:00|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|0
1726644130000|2024-09-18 07:22:10|5512.79|5512.79|5512.79|5512.79|5512.79|5512.79|5512.79|5512.79|0
1726644150000|2024-09-18 07:22:30|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|0
1726644180000|2024-09-18 07:23:00|5511.46|5511.46|5509.71|5509.71|5511.46|5511.46|5509.71|5509.71|0
1726644190000|2024-09-18 07:23:10|5510.38|5510.38|5510.38|5510.38|5510.38|5510.38|5510.38|5510.38|0
1726644200000|2024-09-18 07:23:20|5511.71|5511.71|5511.17|5511.17|5512.38|5512.38|5511.17|5511.17|0
1726644230000|2024-09-18 07:23:50|5511.78|5511.78|5511.78|5511.78|5511.78|5511.78|5511.78|5511.78|0
1726644260000|2024-09-18 07:24:20|5512.45|5512.45|5511.12|5511.12|5512.45|5512.45|5511.12|5511.12|0
1726644300000|2024-09-18 07:25:00|5511.72|5511.72|5511.42|5511.42|5511.72|5511.72|5511.42|5511.42|0
1726644390000|2024-09-18 07:26:30|5511.72|5511.72|5511.72|5511.72|5511.72|5511.72|5511.72|5511.72|0
1726644400000|2024-09-18 07:26:40|5511.11|5511.11|5511.11|5511.11|5511.11|5511.11|5511.11|5511.11|0
1726644410000|2024-09-18 07:26:50|5510.44|5510.44|5510.44|5510.44|5510.44|5510.44|5510.44|5510.44|0
1726644420000|2024-09-18 07:27:00|5509.78|5509.78|5509.78|5509.78|5509.78|5509.78|5509.78|5509.78|0
1726644460000|2024-09-18 07:27:40|5509.16|5509.16|5509.16|5509.16|5509.16|5509.16|5509.16|5509.16|0
1726644490000|2024-09-18 07:28:10|5507.22|5507.22|5509.67|5509.67|5509.67|5509.67|5507.22|5507.22|0
1726644500000|2024-09-18 07:28:20|5508.45|5508.45|5507.79|5507.79|5508.45|5508.45|5507.79|5507.79|0
1726644510000|2024-09-18 07:28:30|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|0
1726644540000|2024-09-18 07:29:00|5508.27|5508.27|5510.02|5510.02|5510.02|5510.02|5508.27|5508.27|0
1726644550000|2024-09-18 07:29:10|5509.36|5509.36|5510.02|5510.02|5510.02|5510.02|5509.36|5509.36|0
1726644570000|2024-09-18 07:29:30|5510.25|5510.25|5510.25|5510.25|5510.25|5510.25|5510.25|5510.25|0
1726644630000|2024-09-18 07:30:30|5511.59|5511.59|5511.59|5511.59|5511.59|5511.59|5511.59|5511.59|0
1726644640000|2024-09-18 07:30:40|5511.17|5511.17|5511.17|5511.17|5511.17|5511.17|5511.17|5511.17|0
1726644650000|2024-09-18 07:30:50|5509.17|5509.17|5509.17|5509.17|5509.17|5509.17|5509.17|5509.17|0
1726644670000|2024-09-18 07:31:10|5509.47|5509.47|5509.47|5509.47|5509.47|5509.47|5509.47|5509.47|0
1726644680000|2024-09-18 07:31:20|5508.81|5508.81|5507.47|5507.47|5508.81|5508.81|5507.47|5507.47|0
1726644700000|2024-09-18 07:31:40|5508.81|5508.81|5508.81|5508.81|5508.81|5508.81|5508.81|5508.81|0
1726644710000|2024-09-18 07:31:50|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|0
1726644740000|2024-09-18 07:32:20|5507.47|5507.47|5502.92|5502.92|5507.47|5507.47|5502.92|5502.92|0
1726644750000|2024-09-18 07:32:30|5503.58|5503.58|5504.25|5504.25|5504.25|5504.25|5503.58|5503.58|0
1726644760000|2024-09-18 07:32:40|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|5504.92|0
1726644770000|2024-09-18 07:32:50|5504.31|5504.31|5503.65|5503.65|5504.31|5504.31|5503.65|5503.65|0
1726644800000|2024-09-18 07:33:20|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|5504.31|0
1726644840000|2024-09-18 07:34:00|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|0
1726644850000|2024-09-18 07:34:10|5502.32|5502.32|5503.65|5503.65|5503.65|5503.65|5502.32|5502.32|0
1726644890000|2024-09-18 07:34:50|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|5502.98|0
1726644930000|2024-09-18 07:35:30|5502.37|5502.37|5502.37|5502.37|5502.37|5502.37|5502.37|5502.37|0
1726644960000|2024-09-18 07:36:00|5501.7|5501.7|5502.37|5502.37|5502.37|5502.37|5501.7|5501.7|0
1726644970000|2024-09-18 07:36:10|5503.03|5503.03|5503.03|5503.03|5503.03|5503.03|5503.03|5503.03|0
1726645000000|2024-09-18 07:36:40|5502.42|5502.42|5503.03|5503.03|5503.03|5503.03|5502.42|5502.42|0
1726645010000|2024-09-18 07:36:50|5504.37|5504.37|5504.98|5504.98|5504.98|5504.98|5504.37|5504.37|0
1726645020000|2024-09-18 07:37:00|5505.65|5505.65|5505.65|5505.65|5505.65|5505.65|5505.65|5505.65|0
1726645030000|2024-09-18 07:37:10|5506.26|5506.26|5506.26|5506.26|5506.26|5506.26|5506.26|5506.26|0
1726645040000|2024-09-18 07:37:20|5505.59|5505.59|5504.26|5504.26|5505.59|5505.59|5504.26|5504.26|0
1726645060000|2024-09-18 07:37:40|5504.93|5504.93|5504.93|5504.93|5505.59|5505.59|5504.26|5504.26|0
1726645150000|2024-09-18 07:39:10|5504.26|5504.26|5503.6|5503.6|5504.26|5504.26|5503.6|5503.6|0
1726645160000|2024-09-18 07:39:20|5504.26|5504.26|5506.21|5506.21|5506.87|5506.87|5504.26|5504.26|0
1726645170000|2024-09-18 07:39:30|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|5507.41|0
1726645190000|2024-09-18 07:39:50|5508.08|5508.08|5506.74|5506.74|5508.08|5508.08|5506.08|5506.08|0
1726645200000|2024-09-18 07:40:00|5507.36|5507.36|5507.36|5507.36|5507.36|5507.36|5507.36|5507.36|0
1726645230000|2024-09-18 07:40:30|5507.77|5507.77|5507.77|5507.77|5508.44|5508.44|5507.77|5507.77|0
1726645240000|2024-09-18 07:40:40|5508.44|5508.44|5508.14|5508.14|5508.44|5508.44|5508.14|5508.14|0
1726645280000|2024-09-18 07:41:20|5507.47|5507.47|5507.47|5507.47|5507.47|5507.47|5507.47|5507.47|0
1726645300000|2024-09-18 07:41:40|5508.09|5508.09|5508.7|5508.7|5508.7|5508.7|5508.09|5508.09|0
1726645340000|2024-09-18 07:42:20|5507.37|5507.37|5507.37|5507.37|5507.37|5507.37|5507.37|5507.37|0
1726645350000|2024-09-18 07:42:30|5506.95|5506.95|5507.62|5507.62|5507.62|5507.62|5506.95|5506.95|0
1726645410000|2024-09-18 07:43:30|5508.28|5508.28|5508.28|5508.28|5508.28|5508.28|5508.28|5508.28|0
1726645420000|2024-09-18 07:43:40|5508.7|5508.7|5508.7|5508.7|5508.7|5508.7|5508.7|5508.7|0
1726645440000|2024-09-18 07:44:00|5508.28|5508.28|5508.28|5508.28|5508.28|5508.28|5508.28|5508.28|0
1726645460000|2024-09-18 07:44:20|5508.95|5508.95|5508.95|5508.95|5508.95|5508.95|5508.95|5508.95|0
1726645480000|2024-09-18 07:44:40|5509.37|5509.37|5508.75|5508.75|5509.37|5509.37|5508.75|5508.75|0
1726645500000|2024-09-18 07:45:00|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|5508.14|0
1726645510000|2024-09-18 07:45:10|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|5506.81|0
1726645520000|2024-09-18 07:45:20|5507.42|5507.42|5507.42|5507.42|5507.42|5507.42|5507.42|5507.42|0
1726645550000|2024-09-18 07:45:50|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|5507.12|0
1726645670000|2024-09-18 07:47:50|5508.45|5508.45|5508.45|5508.45|5508.45|5508.45|5508.45|5508.45|0
1726645690000|2024-09-18 07:48:10|5509.12|5509.12|5509.12|5509.12|5509.12|5509.12|5509.12|5509.12|0
1726645710000|2024-09-18 07:48:30|5508.45|5508.45|5508.45|5508.45|5508.45|5508.45|5508.45|5508.45|0
1726645730000|2024-09-18 07:48:50|5509.12|5509.12|5509.12|5509.12|5509.12|5509.12|5509.12|5509.12|0
1726645760000|2024-09-18 07:49:20|5509.78|5509.78|5509.78|5509.78|5509.78|5509.78|5509.78|5509.78|0
1726645770000|2024-09-18 07:49:30|5511.12|5511.12|5511.12|5511.12|5511.12|5511.12|5511.12|5511.12|0
1726645780000|2024-09-18 07:49:40|5511.73|5511.73|5511.73|5511.73|5511.73|5511.73|5511.73|5511.73|0
1726645810000|2024-09-18 07:50:10|5512.56|5512.56|5511.9|5511.9|5512.56|5512.56|5511.9|5511.9|0
1726645910000|2024-09-18 07:51:50|5510.99|5510.99|5511.6|5511.6|5511.6|5511.6|5510.99|5510.99|0
1726645920000|2024-09-18 07:52:00|5510.93|5510.93|5512.16|5512.16|5512.16|5512.16|5510.93|5510.93|0
1726645970000|2024-09-18 07:52:50|5511.49|5511.49|5511.49|5511.49|5511.49|5511.49|5511.49|5511.49|0
1726646000000|2024-09-18 07:53:20|5512.16|5512.16|5512.16|5512.16|5512.16|5512.16|5512.16|5512.16|0
1726646010000|2024-09-18 07:53:30|5512.77|5512.77|5512.77|5512.77|5512.77|5512.77|5512.77|5512.77|0
1726646050000|2024-09-18 07:54:10|5512.47|5512.47|5511.87|5511.87|5512.47|5512.47|5511.87|5511.87|0
1726646090000|2024-09-18 07:54:50|5512.48|5512.48|5512.48|5512.48|5512.48|5512.48|5512.48|5512.48|0
1726646100000|2024-09-18 07:55:00|5513.71|5513.71|5513.71|5513.71|5513.71|5513.71|5513.71|5513.71|0
1726646110000|2024-09-18 07:55:10|5514.31|5514.31|5514.01|5514.01|5514.61|5514.61|5514.01|5514.01|0
1726646140000|2024-09-18 07:55:40|5513.71|5513.71|5513.71|5513.71|5513.71|5513.71|5513.71|5513.71|0
1726646160000|2024-09-18 07:56:00|5514.32|5514.32|5514.32|5514.32|5514.32|5514.32|5514.32|5514.32|0
1726646180000|2024-09-18 07:56:20|5514.62|5514.62|5514.62|5514.62|5514.62|5514.62|5514.62|5514.62|0
1726646200000|2024-09-18 07:56:40|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|5513.95|0
1726646210000|2024-09-18 07:56:50|5514.62|5514.62|5514.62|5514.62|5514.62|5514.62|5514.62|5514.62|0
1726646220000|2024-09-18 07:57:00|5515.04|5515.04|5515.04|5515.04|5515.04|5515.04|5515.04|5515.04|0
1726646250000|2024-09-18 07:57:30|5515.7|5515.7|5515.7|5515.7|5515.7|5515.7|5515.7|5515.7|0
1726646260000|2024-09-18 07:57:40|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|0
1726646270000|2024-09-18 07:57:50|5515.7|5515.7|5515.7|5515.7|5515.7|5515.7|5515.7|5515.7|0
1726646300000|2024-09-18 07:58:20|5515.04|5515.04|5515.04|5515.04|5515.04|5515.04|5515.04|5515.04|0
1726646360000|2024-09-18 07:59:20|5515.27|5515.27|5515.27|5515.27|5515.27|5515.27|5515.27|5515.27|0
1726646390000|2024-09-18 07:59:50|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|0
1726646410000|2024-09-18 08:00:10|5517.1|5517.1|5517.1|5517.1|5517.1|5517.1|5517.1|5517.1|0
1726646440000|2024-09-18 08:00:40|5517.71|5517.71|5517.71|5517.71|5517.71|5517.71|5517.71|5517.71|0
1726646450000|2024-09-18 08:00:50|5518.32|5518.32|5518.32|5518.32|5518.32|5518.32|5518.32|5518.32|0
1726646480000|2024-09-18 08:01:20|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|0
1726646490000|2024-09-18 08:01:30|5519.09|5519.09|5518.48|5518.48|5519.09|5519.09|5518.48|5518.48|0
1726646500000|2024-09-18 08:01:40|5516.3|5516.3|5516.3|5516.3|5516.3|5516.3|5516.3|5516.3|0
1726646580000|2024-09-18 08:03:00|5514.97|5514.97|5514.97|5514.97|5514.97|5514.97|5514.97|5514.97|0
1726646600000|2024-09-18 08:03:20|5515.63|5515.63|5515.63|5515.63|5515.63|5515.63|5515.63|5515.63|0
1726646620000|2024-09-18 08:03:40|5514.97|5514.97|5514.97|5514.97|5514.97|5514.97|5514.97|5514.97|0
1726646630000|2024-09-18 08:03:50|5514.36|5514.36|5514.36|5514.36|5514.36|5514.36|5514.36|5514.36|0
1726646640000|2024-09-18 08:04:00|5513.75|5513.75|5513.75|5513.75|5513.75|5513.75|5513.75|5513.75|0
1726646680000|2024-09-18 08:04:40|5514.42|5514.42|5515.08|5515.08|5515.08|5515.08|5514.42|5514.42|0
1726646690000|2024-09-18 08:04:50|5516.31|5516.31|5516.31|5516.31|5516.31|5516.31|5516.31|5516.31|0
1726646710000|2024-09-18 08:05:10|5515.41|5515.41|5514.79|5514.79|5515.41|5515.41|5514.79|5514.79|0
1726646740000|2024-09-18 08:05:40|5513.59|5513.59|5513.59|5513.59|5513.59|5513.59|5513.59|5513.59|0
1726646750000|2024-09-18 08:05:50|5514.2|5514.2|5514.2|5514.2|5514.2|5514.2|5514.2|5514.2|0
1726646790000|2024-09-18 08:06:30|5513.54|5513.54|5512.87|5512.87|5513.54|5513.54|5512.87|5512.87|0
1726646810000|2024-09-18 08:06:50|5512.2|5512.2|5510.62|5510.62|5512.2|5512.2|5510.62|5510.62|0
1726646870000|2024-09-18 08:07:50|5511.29|5511.29|5511.29|5511.29|5511.29|5511.29|5511.29|5511.29|0
1726646880000|2024-09-18 08:08:00|5510.68|5510.68|5511.29|5511.29|5511.29|5511.29|5510.68|5510.68|0
1726646900000|2024-09-18 08:08:20|5511.9|5511.9|5511.9|5511.9|5511.9|5511.9|5511.9|5511.9|0
1726646910000|2024-09-18 08:08:30|5510.82|5510.82|5510.82|5510.82|5510.82|5510.82|5510.82|5510.82|0
1726647000000|2024-09-18 08:10:00|5510.15|5510.15|5510.82|5510.82|5510.82|5510.82|5510.15|5510.15|0
1726647020000|2024-09-18 08:10:20|5511.42|5511.42|5511.65|5511.65|5511.65|5511.65|5511.42|5511.42|0
1726647050000|2024-09-18 08:10:50|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|5511.95|0
1726647110000|2024-09-18 08:11:50|5512.86|5512.86|5512.86|5512.86|5512.86|5512.86|5512.86|5512.86|0
1726647150000|2024-09-18 08:12:30|5513.52|5513.52|5513.52|5513.52|5513.52|5513.52|5513.52|5513.52|0
1726647170000|2024-09-18 08:12:50|5513.29|5513.29|5513.52|5513.52|5513.52|5513.52|5513.29|5513.29|0
1726647180000|2024-09-18 08:13:00|5512.62|5512.62|5512.85|5512.85|5512.85|5512.85|5512.62|5512.62|0
1726647190000|2024-09-18 08:13:10|5512.18|5512.18|5512.37|5512.37|5512.6|5512.6|5512.18|5512.18|0
1726647200000|2024-09-18 08:13:20|5513.6|5513.6|5513.6|5513.6|5513.6|5513.6|5513.6|5513.6|0
1726647220000|2024-09-18 08:13:40|5514.82|5514.82|5514.82|5514.82|5514.82|5514.82|5514.82|5514.82|0
1726647290000|2024-09-18 08:14:50|5514.16|5514.16|5513.86|5513.86|5514.16|5514.16|5513.86|5513.86|0
1726647310000|2024-09-18 08:15:10|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|0
1726647320000|2024-09-18 08:15:20|5515.14|5515.14|5515.8|5515.8|5515.8|5515.8|5515.14|5515.14|0
1726647330000|2024-09-18 08:15:30|5516.1|5516.1|5516.1|5516.1|5516.1|5516.1|5516.1|5516.1|0
1726647370000|2024-09-18 08:16:10|5517.33|5517.33|5517.94|5517.94|5517.94|5517.94|5517.33|5517.33|0
1726647470000|2024-09-18 08:17:50|5516.72|5516.72|5516.72|5516.72|5516.72|5516.72|5516.72|5516.72|0
1726647500000|2024-09-18 08:18:20|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|0
1726647520000|2024-09-18 08:18:40|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|0
1726647550000|2024-09-18 08:19:10|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|0
1726647580000|2024-09-18 08:19:40|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|0
1726647600000|2024-09-18 08:20:00|5516.66|5516.66|5516.66|5516.66|5516.66|5516.66|5516.66|5516.66|0
1726647620000|2024-09-18 08:20:20|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|0
1726647700000|2024-09-18 08:21:40|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|0
1726647750000|2024-09-18 08:22:30|5516.3|5516.3|5516.3|5516.3|5516.3|5516.3|5516.3|5516.3|0
1726647780000|2024-09-18 08:23:00|5515.63|5515.63|5515.63|5515.63|5515.63|5515.63|5515.63|5515.63|0
1726647790000|2024-09-18 08:23:10|5513.83|5513.83|5513.83|5513.83|5513.83|5513.83|5513.83|5513.83|0
1726647800000|2024-09-18 08:23:20|5513.16|5513.16|5513.16|5513.16|5513.16|5513.16|5513.16|5513.16|0
1726647840000|2024-09-18 08:24:00|5512.55|5512.55|5512.55|5512.55|5512.55|5512.55|5512.55|5512.55|0
1726647860000|2024-09-18 08:24:20|5513.21|5513.21|5512.8|5512.8|5513.21|5513.21|5512.8|5512.8|0
1726647880000|2024-09-18 08:24:40|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|0
1726647910000|2024-09-18 08:25:10|5511.46|5511.46|5511.46|5511.46|5511.46|5511.46|5511.46|5511.46|0
1726647940000|2024-09-18 08:25:40|5510.85|5510.85|5510.24|5510.24|5510.85|5510.85|5510.24|5510.24|0
1726648050000|2024-09-18 08:27:30|5510.9|5510.9|5510.9|5510.9|5510.9|5510.9|5510.9|5510.9|0
1726648120000|2024-09-18 08:28:40|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|0
1726648140000|2024-09-18 08:29:00|5510.44|5510.44|5506.17|5506.17|5510.44|5510.44|5506.17|5506.17|0
1726648180000|2024-09-18 08:29:40|5505.5|5505.5|5504.17|5504.17|5505.5|5505.5|5503.51|5503.51|0
1726648190000|2024-09-18 08:29:50|5504.84|5504.84|5504.84|5504.84|5504.84|5504.84|5504.84|5504.84|0
1726648200000|2024-09-18 08:30:00|5504.17|5504.17|5505.45|5505.45|5505.45|5505.45|5504.17|5504.17|0
1726648240000|2024-09-18 08:30:40|5505.15|5505.15|5505.15|5505.15|5505.15|5505.15|5505.15|5505.15|0
1726648250000|2024-09-18 08:30:50|5505.45|5505.45|5505.75|5505.75|5505.75|5505.75|5505.45|5505.45|0
1726648260000|2024-09-18 08:31:00|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|0
1726648290000|2024-09-18 08:31:30|5503.7|5503.7|5504.37|5504.37|5504.37|5504.37|5503.7|5503.7|0
1726648300000|2024-09-18 08:31:40|5503.95|5503.95|5503.95|5503.95|5503.95|5503.95|5503.95|5503.95|0
1726648310000|2024-09-18 08:31:50|5503.34|5503.34|5503.34|5503.34|5503.34|5503.34|5503.34|5503.34|0
1726648320000|2024-09-18 08:32:00|5503.04|5503.04|5503.04|5503.04|5503.04|5503.04|5503.04|5503.04|0
1726648330000|2024-09-18 08:32:10|5503.65|5503.65|5503.65|5503.65|5503.65|5503.65|5503.65|5503.65|0
1726648350000|2024-09-18 08:32:30|5503.35|5503.35|5504.58|5504.58|5504.58|5504.58|5503.35|5503.35|0
1726648370000|2024-09-18 08:32:50|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|0
1726648470000|2024-09-18 08:34:30|5504.14|5504.14|5503.84|5503.84|5504.14|5504.14|5503.84|5503.84|0
1726648480000|2024-09-18 08:34:40|5504.5|5504.5|5504.5|5504.5|5505.17|5505.17|5504.5|5504.5|0
1726648490000|2024-09-18 08:34:50|5505.12|5505.12|5505.12|5505.12|5505.12|5505.12|5505.12|5505.12|0
1726648510000|2024-09-18 08:35:10|5506.34|5506.34|5506.34|5506.34|5506.34|5506.34|5506.34|5506.34|0
1726648560000|2024-09-18 08:36:00|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|0
1726648590000|2024-09-18 08:36:30|5507.26|5507.26|5507.26|5507.26|5507.26|5507.26|5507.26|5507.26|0
1726648610000|2024-09-18 08:36:50|5507.87|5507.87|5508.29|5508.29|5508.29|5508.29|5507.87|5507.87|0
1726648620000|2024-09-18 08:37:00|5508.71|5508.71|5508.71|5508.71|5508.71|5508.71|5508.71|5508.71|0
1726648640000|2024-09-18 08:37:20|5509.01|5509.01|5509.01|5509.01|5509.01|5509.01|5509.01|5509.01|0
1726648660000|2024-09-18 08:37:40|5509.67|5509.67|5509.67|5509.67|5509.67|5509.67|5509.67|5509.67|0
1726648710000|2024-09-18 08:38:30|5510.34|5510.34|5510.34|5510.34|5510.34|5510.34|5510.34|5510.34|0
1726648760000|2024-09-18 08:39:20|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|0
1726648770000|2024-09-18 08:39:30|5512.48|5512.48|5512.48|5512.48|5512.48|5512.48|5512.48|5512.48|0
1726648800000|2024-09-18 08:40:00|5513.09|5513.09|5513.09|5513.09|5513.09|5513.09|5513.09|5513.09|0
1726648830000|2024-09-18 08:40:30|5512.79|5512.79|5512.49|5512.49|5512.79|5512.79|5512.49|5512.49|0
1726648840000|2024-09-18 08:40:40|5513.82|5513.82|5512.49|5512.49|5513.82|5513.82|5512.49|5512.49|0
1726648880000|2024-09-18 08:41:20|5511.29|5511.29|5509.95|5509.95|5511.29|5511.29|5509.95|5509.95|0
1726648890000|2024-09-18 08:41:30|5510.62|5510.62|5510.62|5510.62|5510.62|5510.62|5510.62|5510.62|0
1726648930000|2024-09-18 08:42:10|5510.92|5510.92|5511.22|5511.22|5511.22|5511.22|5510.92|5510.92|0
1726648960000|2024-09-18 08:42:40|5511.84|5511.84|5511.84|5511.84|5511.84|5511.84|5511.84|5511.84|0
1726648970000|2024-09-18 08:42:50|5513.17|5513.17|5513.47|5513.47|5513.47|5513.47|5513.17|5513.17|0
1726649000000|2024-09-18 08:43:20|5514.85|5514.85|5515.56|5515.56|5516.17|5516.17|5514.85|5514.85|0
1726649060000|2024-09-18 08:44:20|5514.95|5514.95|5514.95|5514.95|5514.95|5514.95|5514.95|5514.95|0
1726649070000|2024-09-18 08:44:30|5514.34|5514.34|5514.34|5514.34|5514.34|5514.34|5514.34|5514.34|0
1726649100000|2024-09-18 08:45:00|5513.73|5513.73|5513.12|5513.12|5513.73|5513.73|5513.12|5513.12|0
1726649110000|2024-09-18 08:45:10|5513.42|5513.42|5514.09|5514.09|5514.09|5514.09|5513.42|5513.42|0
1726649170000|2024-09-18 08:46:10|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|0
1726649190000|2024-09-18 08:46:30|5512.81|5512.81|5511.16|5511.16|5512.81|5512.81|5511.16|5511.16|0
1726649200000|2024-09-18 08:46:40|5510.56|5510.56|5510.56|5510.56|5510.56|5510.56|5510.56|5510.56|0
1726649270000|2024-09-18 08:47:50|5510.86|5510.86|5511.53|5511.53|5511.53|5511.53|5510.86|5510.86|0
1726649280000|2024-09-18 08:48:00|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|0
1726649320000|2024-09-18 08:48:40|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|0
1726649360000|2024-09-18 08:49:20|5511.16|5511.16|5511.16|5511.16|5511.16|5511.16|5511.16|5511.16|0
1726649380000|2024-09-18 08:49:40|5511.46|5511.46|5511.46|5511.46|5511.46|5511.46|5511.46|5511.46|0
1726649390000|2024-09-18 08:49:50|5512.08|5512.08|5512.08|5512.08|5512.08|5512.08|5512.08|5512.08|0
1726649400000|2024-09-18 08:50:00|5513.3|5513.3|5513.3|5513.3|5513.3|5513.3|5513.3|5513.3|0
1726649500000|2024-09-18 08:51:40|5513.92|5513.92|5513.92|5513.92|5513.92|5513.92|5513.92|5513.92|0
1726649580000|2024-09-18 08:53:00|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|0
1726649590000|2024-09-18 08:53:10|5515.25|5515.25|5515.25|5515.25|5515.25|5515.25|5515.25|5515.25|0
1726649600000|2024-09-18 08:53:20|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|0
1726649640000|2024-09-18 08:54:00|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|0
1726649700000|2024-09-18 08:55:00|5515.86|5515.86|5515.86|5515.86|5515.86|5515.86|5515.86|5515.86|0
1726649740000|2024-09-18 08:55:40|5516.48|5516.48|5516.48|5516.48|5516.48|5516.48|5516.48|5516.48|0
1726649770000|2024-09-18 08:56:10|5517.09|5517.09|5517.51|5517.51|5517.51|5517.51|5517.09|5517.09|0
1726649820000|2024-09-18 08:57:00|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|0
1726649870000|2024-09-18 08:57:50|5518.4|5518.4|5518.4|5518.4|5518.4|5518.4|5518.4|5518.4|0
1726649960000|2024-09-18 08:59:20|5518.1|5518.1|5518.1|5518.1|5518.1|5518.1|5518.1|5518.1|0
1726649980000|2024-09-18 08:59:40|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|0
1726650000000|2024-09-18 09:00:00|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|0
1726650030000|2024-09-18 09:00:30|5518.76|5518.76|5518.76|5518.76|5518.76|5518.76|5518.76|5518.76|0
1726650060000|2024-09-18 09:01:00|5519.06|5519.06|5519.06|5519.06|5519.06|5519.06|5518.76|5518.76|0
1726650110000|2024-09-18 09:01:50|5518.45|5518.45|5518.45|5518.45|5518.45|5518.45|5518.45|5518.45|0
1726650120000|2024-09-18 09:02:00|5518.15|5518.15|5516.46|5516.46|5518.15|5518.15|5516.46|5516.46|0
1726650150000|2024-09-18 09:02:30|5516.16|5516.16|5516.76|5516.76|5516.76|5516.76|5516.16|5516.16|0
1726650160000|2024-09-18 09:02:40|5517.06|5517.06|5517.06|5517.06|5517.06|5517.06|5517.06|5517.06|0
1726650190000|2024-09-18 09:03:10|5516.46|5516.46|5515.54|5515.54|5516.46|5516.46|5515.54|5515.54|0
1726650260000|2024-09-18 09:04:20|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|0
1726650300000|2024-09-18 09:05:00|5514.32|5514.32|5514.32|5514.32|5514.32|5514.32|5514.32|5514.32|0
1726650320000|2024-09-18 09:05:20|5513.7|5513.7|5513.7|5513.7|5513.7|5513.7|5513.7|5513.7|0
1726650330000|2024-09-18 09:05:30|5514|5514|5514|5514|5514|5514|5514|5514|0
1726650390000|2024-09-18 09:06:30|5513.1|5513.1|5513.1|5513.1|5513.1|5513.1|5513.1|5513.1|0
1726650400000|2024-09-18 09:06:40|5512.44|5512.44|5511.16|5511.16|5512.44|5512.44|5511.16|5511.16|0
1726650410000|2024-09-18 09:06:50|5510.74|5510.74|5510.74|5510.74|5510.74|5510.74|5510.74|5510.74|0
1726650440000|2024-09-18 09:07:20|5511.04|5511.04|5511.65|5511.65|5511.65|5511.65|5511.04|5511.04|0
1726650460000|2024-09-18 09:07:40|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|0
1726650480000|2024-09-18 09:08:00|5511.64|5511.64|5510.31|5510.31|5511.64|5511.64|5510.31|5510.31|0
1726650490000|2024-09-18 09:08:10|5509.7|5509.7|5509.7|5509.7|5509.7|5509.7|5509.7|5509.7|0
1726650520000|2024-09-18 09:08:40|5509.03|5509.03|5509.03|5509.03|5509.03|5509.03|5509.03|5509.03|0
1726650540000|2024-09-18 09:09:00|5509.7|5509.7|5509.7|5509.7|5509.7|5509.7|5509.7|5509.7|0
1726650550000|2024-09-18 09:09:10|5507.7|5507.7|5507.03|5507.03|5507.7|5507.7|5507.03|5507.03|0
1726650560000|2024-09-18 09:09:20|5507.7|5507.7|5507.7|5507.7|5507.7|5507.7|5507.7|5507.7|0
1726650600000|2024-09-18 09:10:00|5507.03|5507.03|5506.42|5506.42|5507.03|5507.03|5506.42|5506.42|0
1726650610000|2024-09-18 09:10:10|5505.75|5505.75|5505.75|5505.75|5505.75|5505.75|5505.75|5505.75|0
1726650620000|2024-09-18 09:10:20|5506.42|5506.42|5506.42|5506.42|5506.42|5506.42|5506.42|5506.42|0
1726650630000|2024-09-18 09:10:30|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|0
1726650640000|2024-09-18 09:10:40|5505.14|5505.14|5504.68|5504.68|5505.14|5505.14|5504.68|5504.68|0
1726650680000|2024-09-18 09:11:20|5504.01|5504.01|5502.12|5502.12|5504.01|5504.01|5502.12|5502.12|0
1726650710000|2024-09-18 09:11:50|5498.81|5498.81|5499.41|5499.41|5499.41|5499.41|5498.81|5498.81|0
1726650720000|2024-09-18 09:12:00|5499.71|5499.71|5499.71|5499.71|5499.71|5499.71|5499.71|5499.71|0
1726650730000|2024-09-18 09:12:10|5499.41|5499.41|5499.41|5499.41|5499.41|5499.41|5499.41|5499.41|0
1726650760000|2024-09-18 09:12:40|5498.8|5498.8|5498.8|5498.8|5498.8|5498.8|5498.8|5498.8|0
1726650770000|2024-09-18 09:12:50|5498.08|5498.08|5498.31|5498.31|5498.31|5498.31|5498.08|5498.08|0
1726650790000|2024-09-18 09:13:10|5497.65|5497.65|5496.98|5496.98|5497.65|5497.65|5496.98|5496.98|0
1726650800000|2024-09-18 09:13:20|5496.31|5496.31|5496.31|5496.31|5496.31|5496.31|5496.31|5496.31|0
1726650810000|2024-09-18 09:13:30|5496.01|5496.01|5496.63|5496.63|5496.63|5496.63|5496.01|5496.01|0
1726650820000|2024-09-18 09:13:40|5496.39|5496.39|5495.73|5495.73|5496.39|5496.39|5495.73|5495.73|0
1726650830000|2024-09-18 09:13:50|5495.43|5495.43|5495.43|5495.43|5495.43|5495.43|5495.43|5495.43|0
1726650840000|2024-09-18 09:14:00|5494.76|5494.76|5494.76|5494.76|5494.76|5494.76|5494.76|5494.76|0
1726650920000|2024-09-18 09:15:20|5494.16|5494.16|5494.46|5494.46|5494.46|5494.46|5494.16|5494.16|0
1726650990000|2024-09-18 09:16:30|5493.13|5493.13|5491.86|5491.86|5493.13|5493.13|5491.86|5491.86|0
1726651010000|2024-09-18 09:16:50|5490.83|5490.83|5490.83|5490.83|5490.83|5490.83|5490.83|5490.83|0
1726651020000|2024-09-18 09:17:00|5490.53|5490.53|5490.53|5490.53|5490.53|5490.53|5490.53|5490.53|0
1726651040000|2024-09-18 09:17:20|5491.2|5491.2|5489.86|5489.86|5491.2|5491.2|5489.86|5489.86|0
1726651050000|2024-09-18 09:17:30|5489.25|5489.25|5489.86|5489.86|5489.86|5489.86|5489.25|5489.25|0
1726651060000|2024-09-18 09:17:40|5489.56|5489.56|5489.56|5489.56|5489.56|5489.56|5489.56|5489.56|0
1726651070000|2024-09-18 09:17:50|5489.86|5489.86|5490.16|5490.16|5490.16|5490.16|5489.86|5489.86|0
1726651110000|2024-09-18 09:18:30|5491.39|5491.39|5491.39|5491.39|5491.39|5491.39|5491.39|5491.39|0
1726651130000|2024-09-18 09:18:50|5491.69|5491.69|5491.69|5491.69|5491.69|5491.69|5491.69|5491.69|0
1726651140000|2024-09-18 09:19:00|5491.03|5491.03|5490.36|5490.36|5491.03|5491.03|5490.36|5490.36|0
1726651150000|2024-09-18 09:19:10|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|0
1726651160000|2024-09-18 09:19:20|5489.14|5489.14|5489.14|5489.14|5489.14|5489.14|5489.14|5489.14|0
1726651170000|2024-09-18 09:19:30|5488.73|5488.73|5488.73|5488.73|5488.73|5488.73|5488.73|5488.73|0
1726651180000|2024-09-18 09:19:40|5489.39|5489.39|5488.73|5488.73|5489.39|5489.39|5488.73|5488.73|0
1726651190000|2024-09-18 09:19:50|5488.06|5488.06|5488.36|5488.36|5488.36|5488.36|5488.06|5488.06|0
1726651200000|2024-09-18 09:20:00|5488.98|5488.98|5488.31|5488.31|5488.98|5488.98|5488.31|5488.31|0
1726651230000|2024-09-18 09:20:30|5487.64|5487.64|5487.64|5487.64|5487.64|5487.64|5486.98|5486.98|0
1726651240000|2024-09-18 09:20:40|5486.98|5486.98|5486.98|5486.98|5486.98|5486.98|5486.98|5486.98|0
1726651270000|2024-09-18 09:21:10|5487.59|5487.59|5487.59|5487.59|5487.59|5487.59|5487.59|5487.59|0
1726651280000|2024-09-18 09:21:20|5488.86|5488.86|5488.86|5488.86|5488.86|5488.86|5488.86|5488.86|0
1726651290000|2024-09-18 09:21:30|5489.53|5489.53|5489.53|5489.53|5489.53|5489.53|5489.53|5489.53|0
1726651300000|2024-09-18 09:21:40|5489.22|5489.22|5488.56|5488.56|5489.22|5489.22|5488.56|5488.56|0
1726651310000|2024-09-18 09:21:50|5489.02|5489.02|5488.79|5488.79|5489.02|5489.02|5488.72|5488.72|0
1726651380000|2024-09-18 09:23:00|5489.4|5489.4|5489.4|5489.4|5489.4|5489.4|5489.4|5489.4|0
1726651400000|2024-09-18 09:23:20|5490.02|5490.02|5490.02|5490.02|5490.02|5490.02|5490.02|5490.02|0
1726651420000|2024-09-18 09:23:40|5489.4|5489.4|5489.34|5489.34|5489.4|5489.4|5488.74|5488.74|0
1726651480000|2024-09-18 09:24:40|5490|5490|5490|5490|5490|5490|5490|5490|0
1726651500000|2024-09-18 09:25:00|5490.62|5490.62|5490.62|5490.62|5490.62|5490.62|5490.62|5490.62|0
1726651540000|2024-09-18 09:25:40|5491.9|5491.9|5491.9|5491.9|5491.9|5491.9|5491.9|5491.9|0
1726651560000|2024-09-18 09:26:00|5492.56|5492.56|5492.56|5492.56|5492.56|5492.56|5492.56|5492.56|0
1726651580000|2024-09-18 09:26:20|5491.66|5491.66|5490.99|5490.99|5491.66|5491.66|5490.99|5490.99|0
1726651600000|2024-09-18 09:26:40|5490.58|5490.58|5490.58|5490.58|5490.58|5490.58|5490.58|5490.58|0
1726651620000|2024-09-18 09:27:00|5491.91|5491.91|5491.91|5491.91|5491.91|5491.91|5491.91|5491.91|0
1726651630000|2024-09-18 09:27:10|5492.52|5492.52|5493.8|5493.8|5493.8|5493.8|5492.52|5492.52|0
1726651640000|2024-09-18 09:27:20|5494.77|5494.77|5493.44|5493.44|5494.77|5494.77|5493.44|5493.44|0
1726651660000|2024-09-18 09:27:40|5494.1|5494.1|5494.1|5494.1|5494.1|5494.1|5494.1|5494.1|0
1726651670000|2024-09-18 09:27:50|5494.77|5494.77|5494.77|5494.77|5494.77|5494.77|5494.77|5494.77|0
1726651680000|2024-09-18 09:28:00|5494.1|5494.1|5494.4|5494.4|5494.4|5494.4|5494.1|5494.1|0
1726651690000|2024-09-18 09:28:10|5495.24|5495.24|5494.82|5494.82|5495.24|5495.24|5494.82|5494.82|0
1726651730000|2024-09-18 09:28:50|5496.7|5496.7|5496.03|5496.03|5496.7|5496.7|5496.03|5496.03|0
1726651800000|2024-09-18 09:30:00|5495.37|5495.37|5499.25|5499.25|5499.25|5499.25|5495.37|5495.37|0
1726651850000|2024-09-18 09:30:50|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|0
1726651860000|2024-09-18 09:31:00|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|0
1726651870000|2024-09-18 09:31:10|5499.31|5499.31|5499.31|5499.31|5499.31|5499.31|5499.31|5499.31|0
1726651900000|2024-09-18 09:31:40|5499.98|5499.98|5499.98|5499.98|5499.98|5499.98|5499.98|5499.98|0
1726651920000|2024-09-18 09:32:00|5499.36|5499.36|5498.7|5498.7|5499.36|5499.36|5498.7|5498.7|0
1726651940000|2024-09-18 09:32:20|5499.36|5499.36|5499.36|5499.36|5499.36|5499.36|5499.36|5499.36|0
1726651960000|2024-09-18 09:32:40|5501.3|5501.3|5502.38|5502.38|5503.05|5503.05|5501.3|5501.3|0
1726651990000|2024-09-18 09:33:10|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|0
1726652030000|2024-09-18 09:33:50|5505.61|5505.61|5506.22|5506.22|5506.22|5506.22|5505.61|5505.61|0
1726652040000|2024-09-18 09:34:00|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|0
1726652050000|2024-09-18 09:34:10|5507.55|5507.55|5507.55|5507.55|5507.55|5507.55|5507.55|5507.55|0
1726652080000|2024-09-18 09:34:40|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|0
1726652090000|2024-09-18 09:34:50|5508.15|5508.15|5508.15|5508.15|5508.15|5508.15|5508.15|5508.15|0
1726652100000|2024-09-18 09:35:00|5508.82|5508.82|5508.82|5508.82|5508.82|5508.82|5508.82|5508.82|0
1726652160000|2024-09-18 09:36:00|5509.24|5509.24|5509.9|5509.9|5510.57|5510.57|5509.24|5509.24|0
1726652180000|2024-09-18 09:36:20|5511.13|5511.13|5511.13|5511.13|5511.13|5511.13|5511.13|5511.13|0
1726652230000|2024-09-18 09:37:10|5510.53|5510.53|5510.53|5510.53|5510.53|5510.53|5510.53|5510.53|0
1726652250000|2024-09-18 09:37:30|5511.19|5511.19|5512.52|5512.52|5512.52|5512.52|5511.19|5511.19|0
1726652260000|2024-09-18 09:37:40|5511.86|5511.86|5512.09|5512.09|5512.09|5512.09|5511.86|5511.86|0
1726652270000|2024-09-18 09:37:50|5511.79|5511.79|5511.79|5511.79|5511.79|5511.79|5511.79|5511.79|0
1726652280000|2024-09-18 09:38:00|5512.09|5512.09|5512.09|5512.09|5512.75|5512.75|5512.09|5512.09|0
1726652290000|2024-09-18 09:38:10|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|0
1726652320000|2024-09-18 09:38:40|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|0
1726652350000|2024-09-18 09:39:10|5512.81|5512.81|5512.19|5512.19|5512.81|5512.81|5512.19|5512.19|0
1726652440000|2024-09-18 09:40:40|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|0
1726652460000|2024-09-18 09:41:00|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|0
1726652470000|2024-09-18 09:41:10|5511.58|5511.58|5511.58|5511.58|5511.58|5511.58|5511.58|5511.58|0
1726652560000|2024-09-18 09:42:40|5510.92|5510.92|5510.25|5510.25|5510.92|5510.92|5510.25|5510.25|0
1726652590000|2024-09-18 09:43:10|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|0
1726652650000|2024-09-18 09:44:10|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|0
1726652700000|2024-09-18 09:45:00|5509.65|5509.65|5509.65|5509.65|5509.65|5509.65|5509.65|5509.65|0
1726652790000|2024-09-18 09:46:30|5507.77|5507.77|5507.77|5507.77|5507.77|5507.77|5507.77|5507.77|0
1726652810000|2024-09-18 09:46:50|5507.15|5507.15|5505.88|5505.88|5507.15|5507.15|5505.88|5505.88|0
1726652820000|2024-09-18 09:47:00|5506.19|5506.19|5505.57|5505.57|5506.19|5506.19|5505.57|5505.57|0
1726652840000|2024-09-18 09:47:20|5504.91|5504.91|5504.91|5504.91|5504.91|5504.91|5504.91|5504.91|0
1726652860000|2024-09-18 09:47:40|5505.57|5505.57|5505.87|5505.87|5505.87|5505.87|5505.57|5505.57|0
1726652930000|2024-09-18 09:48:50|5505.21|5505.21|5505.21|5505.21|5505.21|5505.21|5505.21|5505.21|0
1726652980000|2024-09-18 09:49:40|5505.51|5505.51|5506.17|5506.17|5506.17|5506.17|5505.51|5505.51|0
1726652990000|2024-09-18 09:49:50|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|0
1726653010000|2024-09-18 09:50:10|5506.84|5506.84|5506.23|5506.23|5506.84|5506.84|5506.23|5506.23|0
1726653030000|2024-09-18 09:50:30|5505.56|5505.56|5505.56|5505.56|5505.56|5505.56|5505.56|5505.56|0
1726653060000|2024-09-18 09:51:00|5504.95|5504.95|5504.35|5504.35|5504.95|5504.95|5504.35|5504.35|0
1726653100000|2024-09-18 09:51:40|5504.65|5504.65|5504.65|5504.65|5504.65|5504.65|5504.65|5504.65|0
1726653130000|2024-09-18 09:52:10|5505.31|5505.31|5506.54|5506.54|5506.54|5506.54|5505.31|5505.31|0
1726653160000|2024-09-18 09:52:40|5505.93|5505.93|5505.93|5505.93|5505.93|5505.93|5505.93|5505.93|0
1726653220000|2024-09-18 09:53:40|5506.16|5506.16|5506.16|5506.16|5506.16|5506.16|5506.16|5506.16|0
1726653270000|2024-09-18 09:54:30|5506.78|5506.78|5506.78|5506.78|5506.78|5506.78|5506.78|5506.78|0
1726653280000|2024-09-18 09:54:40|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|0
1726653290000|2024-09-18 09:54:50|5506.48|5506.48|5506.48|5506.48|5506.48|5506.48|5506.48|5506.48|0
1726653330000|2024-09-18 09:55:30|5505.81|5505.81|5505.2|5505.2|5505.81|5505.81|5505.2|5505.2|0
1726653370000|2024-09-18 09:56:10|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|0
1726653410000|2024-09-18 09:56:50|5506.42|5506.42|5506.42|5506.42|5506.42|5506.42|5506.42|5506.42|0
1726653500000|2024-09-18 09:58:20|5506.72|5506.72|5506.72|5506.72|5506.72|5506.72|5506.72|5506.72|0
1726653510000|2024-09-18 09:58:30|5507.39|5507.39|5507.39|5507.39|5507.39|5507.39|5507.39|5507.39|0
1726653570000|2024-09-18 09:59:30|5506.72|5506.72|5506.72|5506.72|5506.72|5506.72|5506.72|5506.72|0
1726653590000|2024-09-18 09:59:50|5506.42|5506.42|5507.35|5507.35|5507.35|5507.35|5506.12|5506.12|0
1726653600000|2024-09-18 10:00:00|5507.95|5507.95|5507.95|5507.95|5507.95|5507.95|5507.95|5507.95|0
1726653610000|2024-09-18 10:00:10|5508.26|5508.26|5507.95|5507.95|5508.26|5508.26|5507.95|5507.95|0
1726653630000|2024-09-18 10:00:30|5507.28|5507.28|5506.62|5506.62|5507.28|5507.28|5506.62|5506.62|0
1726653650000|2024-09-18 10:00:50|5507.23|5507.23|5508.46|5508.46|5508.46|5508.46|5507.23|5507.23|0
1726653660000|2024-09-18 10:01:00|5507.84|5507.84|5507.23|5507.23|5507.84|5507.84|5507.23|5507.23|0
1726653720000|2024-09-18 10:02:00|5506.93|5506.93|5506.93|5506.93|5506.93|5506.93|5506.93|5506.93|0
1726653740000|2024-09-18 10:02:20|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|0
1726653750000|2024-09-18 10:02:30|5506.33|5506.33|5506.63|5506.63|5506.63|5506.63|5506.33|5506.33|0
1726653760000|2024-09-18 10:02:40|5506.93|5506.93|5507.9|5507.9|5507.9|5507.9|5506.93|5506.93|0
1726653770000|2024-09-18 10:02:50|5508.31|5508.31|5508.31|5508.31|5508.31|5508.31|5508.31|5508.31|0
1726653850000|2024-09-18 10:04:10|5509.22|5509.22|5509.88|5509.88|5509.88|5509.88|5509.22|5509.22|0
1726653900000|2024-09-18 10:05:00|5510.11|5510.11|5510.11|5510.11|5510.34|5510.34|5510.11|5510.11|0
1726653950000|2024-09-18 10:05:50|5510.06|5510.06|5508.08|5508.08|5510.06|5510.06|5508.08|5508.08|0
1726653990000|2024-09-18 10:06:30|5507.46|5507.46|5507.46|5507.46|5507.46|5507.46|5507.46|5507.46|0
1726654030000|2024-09-18 10:07:10|5506.8|5506.8|5506.8|5506.8|5506.8|5506.8|5506.8|5506.8|0
1726654040000|2024-09-18 10:07:20|5507.46|5507.46|5506.85|5506.85|5507.46|5507.46|5506.85|5506.85|0
1726654060000|2024-09-18 10:07:40|5506.25|5506.25|5504.91|5504.91|5506.25|5506.25|5504.91|5504.91|0
1726654080000|2024-09-18 10:08:00|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|0
1726654090000|2024-09-18 10:08:10|5504.91|5504.91|5503.83|5503.83|5504.91|5504.91|5503.83|5503.83|0
1726654100000|2024-09-18 10:08:20|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|0
1726654120000|2024-09-18 10:08:40|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|0
1726654160000|2024-09-18 10:09:20|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|0
1726654170000|2024-09-18 10:09:30|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|0
1726654260000|2024-09-18 10:11:00|5501.91|5501.91|5501.91|5501.91|5501.91|5501.91|5501.91|5501.91|0
1726654380000|2024-09-18 10:13:00|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|0
1726654390000|2024-09-18 10:13:10|5500.64|5500.64|5500.64|5500.64|5500.64|5500.64|5500.64|5500.64|0
1726654400000|2024-09-18 10:13:20|5500.94|5500.94|5501.97|5501.97|5501.97|5501.97|5500.94|5500.94|0
1726654490000|2024-09-18 10:14:50|5501.36|5501.36|5501.36|5501.36|5501.36|5501.36|5501.36|5501.36|0
1726654500000|2024-09-18 10:15:00|5500.69|5500.69|5500.69|5500.69|5500.69|5500.69|5500.69|5500.69|0
1726654540000|2024-09-18 10:15:40|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|0
1726654640000|2024-09-18 10:17:20|5499.46|5499.46|5498.26|5498.26|5499.46|5499.46|5498.26|5498.26|0
1726654650000|2024-09-18 10:17:30|5497.59|5497.59|5497.59|5497.59|5497.59|5497.59|5497.59|5497.59|0
1726654660000|2024-09-18 10:17:40|5497.89|5497.89|5500.14|5500.14|5500.14|5500.14|5497.89|5497.89|0
1726654670000|2024-09-18 10:17:50|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|0
1726654680000|2024-09-18 10:18:00|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|0
1726654690000|2024-09-18 10:18:10|5501.72|5501.72|5502.02|5502.02|5502.02|5502.02|5501.72|5501.72|0
1726654710000|2024-09-18 10:18:30|5502.69|5502.69|5502.69|5502.69|5502.69|5502.69|5502.69|5502.69|0
1726654770000|2024-09-18 10:19:30|5503.35|5503.35|5503.96|5503.96|5503.96|5503.96|5503.35|5503.35|0
1726654790000|2024-09-18 10:19:50|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|0
1726654820000|2024-09-18 10:20:20|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|0
1726654900000|2024-09-18 10:21:40|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|0
1726654920000|2024-09-18 10:22:00|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|0
1726654930000|2024-09-18 10:22:10|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|0
1726654970000|2024-09-18 10:22:50|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|0
1726655050000|2024-09-18 10:24:10|5505.22|5505.22|5504.92|5504.92|5505.22|5505.22|5504.92|5504.92|0
1726655070000|2024-09-18 10:24:30|5505.22|5505.22|5505.22|5505.22|5505.22|5505.22|5505.22|5505.22|0
1726655080000|2024-09-18 10:24:40|5505.52|5505.52|5506.14|5506.14|5506.14|5506.14|5505.52|5505.52|0
1726655240000|2024-09-18 10:27:20|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|0
1726655280000|2024-09-18 10:28:00|5507.42|5507.42|5507.42|5507.42|5507.42|5507.42|5507.42|5507.42|0
1726655340000|2024-09-18 10:29:00|5507.65|5507.65|5507.65|5507.65|5507.65|5507.65|5507.65|5507.65|0
1726655380000|2024-09-18 10:29:40|5506.98|5506.98|5507.65|5507.65|5507.65|5507.65|5506.98|5506.98|0
1726655400000|2024-09-18 10:30:00|5508.31|5508.31|5508.31|5508.31|5508.31|5508.31|5508.31|5508.31|0
1726655480000|2024-09-18 10:31:20|5507.71|5507.71|5507.71|5507.71|5507.71|5507.71|5507.71|5507.71|0
1726655490000|2024-09-18 10:31:30|5507.1|5507.1|5507.1|5507.1|5507.1|5507.1|5507.1|5507.1|0
1726655530000|2024-09-18 10:32:10|5508.18|5508.18|5508.55|5508.55|5508.55|5508.55|5507.88|5507.88|0
1726655540000|2024-09-18 10:32:20|5509.77|5509.77|5509.77|5509.77|5509.77|5509.77|5509.77|5509.77|0
1726655680000|2024-09-18 10:34:40|5509.17|5509.17|5509.17|5509.17|5509.17|5509.17|5509.17|5509.17|0
1726655700000|2024-09-18 10:35:00|5507.28|5507.28|5505.03|5505.03|5507.28|5507.28|5505.03|5505.03|0
1726655710000|2024-09-18 10:35:10|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|0
1726655730000|2024-09-18 10:35:30|5505.03|5505.03|5505.03|5505.03|5505.03|5505.03|5505.03|5505.03|0
1726655740000|2024-09-18 10:35:40|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|0
1726655800000|2024-09-18 10:36:40|5506|5506|5506.3|5506.3|5506.3|5506.3|5506|5506|0
1726655830000|2024-09-18 10:37:10|5507.53|5507.53|5507.53|5507.53|5507.53|5507.53|5507.53|5507.53|0
1726655950000|2024-09-18 10:39:10|5508.13|5508.13|5508.13|5508.13|5508.13|5508.13|5508.13|5508.13|0
1726656040000|2024-09-18 10:40:40|5507.46|5507.46|5506.8|5506.8|5507.46|5507.46|5506.8|5506.8|0
1726656050000|2024-09-18 10:40:50|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.05|5505.05|0
1726656060000|2024-09-18 10:41:00|5505.48|5505.48|5504.15|5504.15|5505.48|5505.48|5504.15|5504.15|0
1726656090000|2024-09-18 10:41:30|5504.38|5504.38|5504.38|5504.38|5504.38|5504.38|5504.38|5504.38|0
1726656150000|2024-09-18 10:42:30|5503.77|5503.77|5503.77|5503.77|5503.77|5503.77|5503.77|5503.77|0
1726656160000|2024-09-18 10:42:40|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|0
1726656170000|2024-09-18 10:42:50|5501.83|5501.83|5501.83|5501.83|5501.83|5501.83|5501.83|5501.83|0
1726656180000|2024-09-18 10:43:00|5501.22|5501.22|5501.22|5501.22|5501.22|5501.22|5501.22|5501.22|0
1726656190000|2024-09-18 10:43:10|5500.8|5500.8|5500.8|5500.8|5500.8|5500.8|5500.8|5500.8|0
1726656210000|2024-09-18 10:43:30|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|0
1726656220000|2024-09-18 10:43:40|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|0
1726656330000|2024-09-18 10:45:30|5500.5|5500.5|5500.5|5500.5|5500.5|5500.5|5500.5|5500.5|0
1726656350000|2024-09-18 10:45:50|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|0
1726656360000|2024-09-18 10:46:00|5499.47|5499.47|5499.47|5499.47|5499.47|5499.47|5499.47|5499.47|0
1726656390000|2024-09-18 10:46:30|5499.7|5499.7|5499.7|5499.7|5499.7|5499.7|5499.7|5499.7|0
1726656400000|2024-09-18 10:46:40|5499.04|5499.04|5500.01|5500.01|5500.01|5500.01|5499.04|5499.04|0
1726656480000|2024-09-18 10:48:00|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|0
1726656540000|2024-09-18 10:49:00|5501.35|5501.35|5501.35|5501.35|5501.35|5501.35|5501.35|5501.35|0
1726656550000|2024-09-18 10:49:10|5500.68|5500.68|5499.46|5499.46|5500.68|5500.68|5499.46|5499.46|0
1726656560000|2024-09-18 10:49:20|5498.8|5498.8|5498.8|5498.8|5498.8|5498.8|5498.8|5498.8|0
1726656590000|2024-09-18 10:49:50|5498.19|5498.19|5498.19|5498.19|5498.19|5498.19|5498.19|5498.19|0
1726656630000|2024-09-18 10:50:30|5499.46|5499.46|5499.77|5499.77|5499.77|5499.77|5499.46|5499.46|0
1726656750000|2024-09-18 10:52:30|5500.43|5500.43|5500.43|5500.43|5500.43|5500.43|5500.43|5500.43|0
1726656760000|2024-09-18 10:52:40|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|0
1726656770000|2024-09-18 10:52:50|5500.73|5500.73|5501.35|5501.35|5501.35|5501.35|5500.73|5500.73|0
1726656970000|2024-09-18 10:56:10|5502.01|5502.01|5502.02|5502.02|5502.63|5502.63|5502.01|5502.01|0
1726657040000|2024-09-18 10:57:20|5502.69|5502.69|5502.08|5502.08|5502.69|5502.69|5502.08|5502.08|0
1726657090000|2024-09-18 10:58:10|5502.68|5502.68|5502.68|5502.68|5502.68|5502.68|5502.68|5502.68|0
1726657130000|2024-09-18 10:58:50|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|0
1726657140000|2024-09-18 10:59:00|5501.35|5501.35|5501.35|5501.35|5501.35|5501.35|5501.35|5501.35|0
1726657200000|2024-09-18 11:00:00|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|0
1726657280000|2024-09-18 11:01:20|5502.26|5502.26|5501.84|5501.84|5502.26|5502.26|5501.84|5501.84|0
1726657300000|2024-09-18 11:01:40|5501.54|5501.54|5501.54|5501.54|5501.54|5501.54|5501.54|5501.54|0
1726657330000|2024-09-18 11:02:10|5502.16|5502.16|5502.16|5502.16|5502.16|5502.16|5502.16|5502.16|0
1726657390000|2024-09-18 11:03:10|5502.82|5502.82|5503.49|5503.49|5503.49|5503.49|5502.82|5502.82|0
1726657410000|2024-09-18 11:03:30|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|0
1726657430000|2024-09-18 11:03:50|5503.12|5503.12|5503.12|5503.12|5503.12|5503.12|5503.12|5503.12|0
1726657480000|2024-09-18 11:04:40|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|0
1726657500000|2024-09-18 11:05:00|5502.46|5502.46|5501.79|5501.79|5502.46|5502.46|5501.79|5501.79|0
1726657510000|2024-09-18 11:05:10|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|0
1726657560000|2024-09-18 11:06:00|5499.62|5499.62|5499.62|5499.62|5499.62|5499.62|5499.62|5499.62|0
1726657610000|2024-09-18 11:06:50|5499.92|5499.92|5501|5501|5501|5501|5499.92|5499.92|0
1726657680000|2024-09-18 11:08:00|5501.67|5501.67|5501.67|5501.67|5501.67|5501.67|5501.67|5501.67|0
1726657700000|2024-09-18 11:08:20|5502.28|5502.28|5502.28|5502.28|5502.28|5502.28|5502.28|5502.28|0
1726657750000|2024-09-18 11:09:10|5502.9|5502.9|5502.9|5502.9|5502.9|5502.9|5502.9|5502.9|0
1726657760000|2024-09-18 11:09:20|5502.23|5502.23|5502.23|5502.23|5502.23|5502.23|5502.23|5502.23|0
1726657770000|2024-09-18 11:09:30|5501.93|5501.93|5501.63|5501.63|5501.93|5501.93|5501.63|5501.63|0
1726657780000|2024-09-18 11:09:40|5502.29|5502.29|5502.91|5502.91|5502.91|5502.91|5502.29|5502.29|0
1726657890000|2024-09-18 11:11:30|5503.82|5503.82|5503.21|5503.21|5503.82|5503.82|5503.21|5503.21|0
1726657900000|2024-09-18 11:11:40|5505.14|5505.14|5505.44|5505.44|5505.44|5505.44|5505.14|5505.14|0
1726657990000|2024-09-18 11:13:10|5506.06|5506.06|5506.06|5506.06|5506.06|5506.06|5506.06|5506.06|0
1726658000000|2024-09-18 11:13:20|5505.76|5505.76|5505.76|5505.76|5505.76|5505.76|5505.76|5505.76|0
1726658030000|2024-09-18 11:13:50|5506.06|5506.06|5506.36|5506.36|5506.36|5506.36|5506.06|5506.06|0
1726658040000|2024-09-18 11:14:00|5506.97|5506.97|5507.88|5507.88|5507.88|5507.88|5506.97|5506.97|0
1726658120000|2024-09-18 11:15:20|5508.5|5508.5|5509.11|5509.11|5509.11|5509.11|5508.5|5508.5|0
1726658160000|2024-09-18 11:16:00|5509.72|5509.72|5508.45|5508.45|5509.72|5509.72|5508.45|5508.45|0
1726658180000|2024-09-18 11:16:20|5509.05|5509.05|5509.66|5509.66|5509.66|5509.66|5509.05|5509.05|0
1726658190000|2024-09-18 11:16:30|5509.05|5509.05|5509.66|5509.66|5509.66|5509.66|5509.05|5509.05|0
1726658200000|2024-09-18 11:16:40|5510.27|5510.27|5510.27|5510.27|5510.27|5510.27|5510.27|5510.27|0
1726658220000|2024-09-18 11:17:00|5510.69|5510.69|5510.69|5510.69|5510.69|5510.69|5510.69|5510.69|0
1726658310000|2024-09-18 11:18:30|5510.02|5510.02|5510.02|5510.02|5510.02|5510.02|5510.02|5510.02|0
1726658370000|2024-09-18 11:19:30|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|0
1726658390000|2024-09-18 11:19:50|5511.3|5511.3|5511.3|5511.3|5511.3|5511.3|5511.3|5511.3|0
1726658420000|2024-09-18 11:20:20|5510.69|5510.69|5510.08|5510.08|5510.69|5510.69|5510.08|5510.08|0
1726658460000|2024-09-18 11:21:00|5510.69|5510.69|5510.69|5510.69|5510.69|5510.69|5510.69|5510.69|0
1726658470000|2024-09-18 11:21:10|5511.92|5511.92|5512.88|5512.88|5512.88|5512.88|5511.92|5511.92|0
1726658510000|2024-09-18 11:21:50|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|0
1726658540000|2024-09-18 11:22:20|5513.25|5513.25|5513.25|5513.25|5513.25|5513.25|5513.25|5513.25|0
1726658570000|2024-09-18 11:22:50|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|0
1726658590000|2024-09-18 11:23:10|5513|5513|5513|5513|5513|5513|5513|5513|0
1726658620000|2024-09-18 11:23:40|5514.53|5514.53|5514.53|5514.53|5514.53|5514.53|5514.53|5514.53|0
1726658630000|2024-09-18 11:23:50|5515.19|5515.19|5514.58|5514.58|5515.19|5515.19|5514.58|5514.58|0
1726658640000|2024-09-18 11:24:00|5515.19|5515.19|5515.86|5515.86|5515.86|5515.86|5515.19|5515.19|0
1726658670000|2024-09-18 11:24:30|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|0
1726658680000|2024-09-18 11:24:40|5516.89|5516.89|5516.89|5516.89|5516.89|5516.89|5516.89|5516.89|0
1726658690000|2024-09-18 11:24:50|5517.5|5517.5|5517.5|5517.5|5517.5|5517.5|5517.5|5517.5|0
1726658720000|2024-09-18 11:25:20|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|0
1726658740000|2024-09-18 11:25:40|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|0
1726658760000|2024-09-18 11:26:00|5518.89|5518.89|5518.89|5518.89|5518.89|5518.89|5518.89|5518.89|0
1726658800000|2024-09-18 11:26:40|5519.55|5519.55|5519.55|5519.55|5519.55|5519.55|5519.55|5519.55|0
1726658820000|2024-09-18 11:27:00|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|0
1726658860000|2024-09-18 11:27:40|5519.55|5519.55|5520.17|5520.17|5520.17|5520.17|5519.55|5519.55|0
1726658890000|2024-09-18 11:28:10|5519.55|5519.55|5519.55|5519.55|5519.55|5519.55|5519.55|5519.55|0
1726658950000|2024-09-18 11:29:10|5519.25|5519.25|5519.25|5519.25|5519.25|5519.25|5519.25|5519.25|0
1726659000000|2024-09-18 11:30:00|5519.86|5519.86|5519.86|5519.86|5519.86|5519.86|5519.86|5519.86|0
1726659060000|2024-09-18 11:31:00|5520.78|5520.78|5520.78|5520.78|5520.78|5520.78|5520.78|5520.78|0
1726659080000|2024-09-18 11:31:20|5519.51|5519.51|5518.9|5518.9|5519.51|5519.51|5518.9|5518.9|0
1726659090000|2024-09-18 11:31:30|5518.23|5518.23|5518.23|5518.23|5518.23|5518.23|5518.23|5518.23|0
1726659150000|2024-09-18 11:32:30|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|0
1726659160000|2024-09-18 11:32:40|5517.62|5517.62|5518.28|5518.28|5518.28|5518.28|5517.62|5517.62|0
1726659210000|2024-09-18 11:33:30|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|0
1726659230000|2024-09-18 11:33:50|5517.01|5517.01|5517.01|5517.01|5517.01|5517.01|5517.01|5517.01|0
1726659240000|2024-09-18 11:34:00|5516.34|5516.34|5516.34|5516.34|5516.34|5516.34|5516.34|5516.34|0
1726659250000|2024-09-18 11:34:10|5515.73|5515.73|5515.11|5515.11|5515.73|5515.73|5515.11|5515.11|0
1726659300000|2024-09-18 11:35:00|5514.5|5514.5|5513.83|5513.83|5514.5|5514.5|5513.83|5513.83|0
1726659330000|2024-09-18 11:35:30|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|0
1726659370000|2024-09-18 11:36:10|5512.61|5512.61|5512.61|5512.61|5512.61|5512.61|5512.61|5512.61|0
1726659410000|2024-09-18 11:36:50|5511.94|5511.94|5511.94|5511.94|5511.94|5511.94|5511.94|5511.94|0
1726659420000|2024-09-18 11:37:00|5511.52|5511.52|5510.02|5510.02|5511.52|5511.52|5510.02|5510.02|0
1726659440000|2024-09-18 11:37:20|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|0
1726659460000|2024-09-18 11:37:40|5508.02|5508.02|5508.02|5508.02|5508.02|5508.02|5508.02|5508.02|0
1726659540000|2024-09-18 11:39:00|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|0
1726659550000|2024-09-18 11:39:10|5508.27|5508.27|5507.24|5507.24|5508.27|5508.27|5507.24|5507.24|0
1726659560000|2024-09-18 11:39:20|5506.94|5506.94|5507.24|5507.24|5507.24|5507.24|5506.94|5506.94|0
1726659600000|2024-09-18 11:40:00|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|0
1726659630000|2024-09-18 11:40:30|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|5505.36|5505.36|0
1726659660000|2024-09-18 11:41:00|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|0
1726659670000|2024-09-18 11:41:10|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|0
1726659680000|2024-09-18 11:41:20|5506.63|5506.63|5506.63|5506.63|5506.63|5506.63|5506.63|5506.63|0
1726659690000|2024-09-18 11:41:30|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|0
1726659700000|2024-09-18 11:41:40|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|0
1726659730000|2024-09-18 11:42:10|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|0
1726659810000|2024-09-18 11:43:30|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|0
1726659940000|2024-09-18 11:45:40|5505.4|5505.4|5505.4|5505.4|5505.4|5505.4|5505.4|5505.4|0
1726659950000|2024-09-18 11:45:50|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|0
1726659960000|2024-09-18 11:46:00|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|0
1726659970000|2024-09-18 11:46:10|5504.5|5504.5|5503.83|5503.83|5504.5|5504.5|5503.83|5503.83|0
1726659980000|2024-09-18 11:46:20|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|0
1726660010000|2024-09-18 11:46:50|5505.05|5505.05|5505.05|5505.05|5505.05|5505.05|5505.05|5505.05|0
1726660020000|2024-09-18 11:47:00|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|0
1726660050000|2024-09-18 11:47:30|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|0
1726660130000|2024-09-18 11:48:50|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|0
1726660160000|2024-09-18 11:49:20|5505.65|5505.65|5505.95|5505.95|5505.95|5505.95|5505.65|5505.65|0
1726660190000|2024-09-18 11:49:50|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|0
1726660240000|2024-09-18 11:50:40|5507.23|5507.23|5507.84|5507.84|5507.84|5507.84|5507.23|5507.23|0
1726660280000|2024-09-18 11:51:20|5507.23|5507.23|5507.23|5507.23|5507.23|5507.23|5507.23|5507.23|0
1726660290000|2024-09-18 11:51:30|5506.62|5506.62|5506|5506|5506.62|5506.62|5506|5506|0
1726660310000|2024-09-18 11:51:50|5505.39|5505.39|5504.78|5504.78|5505.39|5505.39|5504.78|5504.78|0
1726660350000|2024-09-18 11:52:30|5505.39|5505.39|5505.39|5505.39|5505.39|5505.39|5505.39|5505.39|0
1726660360000|2024-09-18 11:52:40|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|0
1726660370000|2024-09-18 11:52:50|5506.01|5506.01|5506.31|5506.31|5506.31|5506.31|5506.01|5506.01|0
1726660460000|2024-09-18 11:54:20|5506.98|5506.98|5506.98|5506.98|5506.98|5506.98|5506.98|5506.98|0
1726660520000|2024-09-18 11:55:20|5507.65|5507.65|5507.95|5507.95|5507.95|5507.95|5507.65|5507.65|0
1726660550000|2024-09-18 11:55:50|5508.25|5508.25|5508.25|5508.25|5508.25|5508.25|5508.25|5508.25|0
1726660600000|2024-09-18 11:56:40|5508.55|5508.55|5509.16|5509.16|5509.16|5509.16|5508.55|5508.55|0
1726660620000|2024-09-18 11:57:00|5509.83|5509.83|5509.83|5509.83|5509.83|5509.83|5509.83|5509.83|0
1726660670000|2024-09-18 11:57:50|5510.25|5510.25|5510.25|5510.25|5510.25|5510.25|5510.25|5510.25|0
1726660740000|2024-09-18 11:59:00|5510.91|5510.91|5510.91|5510.91|5510.91|5510.91|5510.91|5510.91|0
1726660770000|2024-09-18 11:59:30|5511.58|5511.58|5511.58|5511.58|5511.58|5511.58|5511.58|5511.58|0
1726660780000|2024-09-18 11:59:40|5512.8|5512.8|5512.8|5512.8|5513.47|5513.47|5512.8|5512.8|0
1726660810000|2024-09-18 12:00:10|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|0
1726660830000|2024-09-18 12:00:30|5514.03|5514.03|5514.03|5514.03|5514.03|5514.03|5514.03|5514.03|0
1726660850000|2024-09-18 12:00:50|5514.7|5514.7|5515.31|5515.31|5515.31|5515.31|5514.7|5514.7|0
1726660890000|2024-09-18 12:01:30|5515.92|5515.92|5515.92|5515.92|5515.92|5515.92|5515.92|5515.92|0
1726660930000|2024-09-18 12:02:10|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|0
1726661000000|2024-09-18 12:03:20|5515.92|5515.92|5515.92|5515.92|5515.92|5515.92|5515.92|5515.92|0
1726661010000|2024-09-18 12:03:30|5516.22|5516.22|5517.14|5517.14|5517.14|5517.14|5516.22|5516.22|0
1726661160000|2024-09-18 12:06:00|5516.47|5516.47|5515.87|5515.87|5516.47|5516.47|5515.87|5515.87|0
1726661180000|2024-09-18 12:06:20|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|0
1726661190000|2024-09-18 12:06:30|5514.9|5514.9|5515.57|5515.57|5515.57|5515.57|5514.9|5514.9|0
1726661230000|2024-09-18 12:07:10|5515.87|5515.87|5516.17|5516.17|5516.17|5516.17|5515.87|5515.87|0
1726661280000|2024-09-18 12:08:00|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|0
1726661290000|2024-09-18 12:08:10|5517.14|5517.14|5517.14|5517.14|5517.14|5517.14|5517.14|5517.14|0
1726661370000|2024-09-18 12:09:30|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|0
1726661380000|2024-09-18 12:09:40|5515.81|5515.81|5515.19|5515.19|5515.81|5515.81|5514.58|5514.58|0
1726661440000|2024-09-18 12:10:40|5514.89|5514.89|5514.89|5514.89|5514.89|5514.89|5514.89|5514.89|0
1726661460000|2024-09-18 12:11:00|5514.28|5514.28|5514.89|5514.89|5514.89|5514.89|5514.28|5514.28|0
1726661470000|2024-09-18 12:11:10|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|0
1726661520000|2024-09-18 12:12:00|5513.68|5513.68|5513.68|5513.68|5513.68|5513.68|5513.68|5513.68|0
1726661560000|2024-09-18 12:12:40|5513.98|5513.98|5513.98|5513.98|5513.98|5513.98|5513.98|5513.98|0
1726661630000|2024-09-18 12:13:50|5513.68|5513.68|5513.68|5513.68|5513.68|5513.68|5513.68|5513.68|0
1726661640000|2024-09-18 12:14:00|5513.38|5513.38|5513.68|5513.68|5513.68|5513.68|5513.38|5513.38|0
1726661790000|2024-09-18 12:16:30|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|0
1726661820000|2024-09-18 12:17:00|5512.71|5512.71|5512.71|5512.71|5512.71|5512.71|5512.71|5512.71|0
1726661830000|2024-09-18 12:17:10|5513.01|5513.01|5512.09|5512.09|5513.31|5513.31|5512.09|5512.09|0
1726661840000|2024-09-18 12:17:20|5511.78|5511.78|5511.78|5511.78|5511.78|5511.78|5511.78|5511.78|0
1726661870000|2024-09-18 12:17:50|5512.45|5512.45|5512.45|5512.45|5512.45|5512.45|5512.45|5512.45|0
1726661910000|2024-09-18 12:18:30|5513.12|5513.12|5513.12|5513.12|5513.12|5513.12|5513.12|5513.12|0
1726661950000|2024-09-18 12:19:10|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|0
1726661980000|2024-09-18 12:19:40|5514.03|5514.03|5515.87|5515.87|5515.87|5515.87|5514.03|5514.03|0
1726661990000|2024-09-18 12:19:50|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|0
1726662050000|2024-09-18 12:20:50|5514.67|5514.67|5514.67|5514.67|5514.67|5514.67|5514.67|5514.67|0
1726662060000|2024-09-18 12:21:00|5515.33|5515.33|5517.16|5517.16|5517.16|5517.16|5515.33|5515.33|0
1726662070000|2024-09-18 12:21:10|5517.83|5517.83|5518.14|5518.14|5518.44|5518.44|5517.83|5517.83|0
1726662090000|2024-09-18 12:21:30|5517.47|5517.47|5516.81|5516.81|5517.47|5517.47|5516.81|5516.81|0
1726662160000|2024-09-18 12:22:40|5517.41|5517.41|5517.41|5517.41|5517.41|5517.41|5517.41|5517.41|0
1726662210000|2024-09-18 12:23:30|5518.07|5518.07|5518.07|5518.07|5518.07|5518.07|5518.07|5518.07|0
1726662220000|2024-09-18 12:23:40|5517.47|5517.47|5517.47|5517.47|5517.47|5517.47|5517.47|5517.47|0
1726662240000|2024-09-18 12:24:00|5517.77|5517.77|5517.77|5517.77|5517.77|5517.77|5517.77|5517.77|0
1726662250000|2024-09-18 12:24:10|5518|5518|5518|5518|5518|5518|5518|5518|0
1726662340000|2024-09-18 12:25:40|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|0
1726662420000|2024-09-18 12:27:00|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|0
1726662440000|2024-09-18 12:27:20|5517.08|5517.08|5517.69|5517.69|5517.69|5517.69|5517.08|5517.08|0
1726662460000|2024-09-18 12:27:40|5517.99|5517.99|5517.99|5517.99|5517.99|5517.99|5517.99|5517.99|0
1726662480000|2024-09-18 12:28:00|5518.61|5518.61|5518.61|5518.61|5518.61|5518.61|5518.61|5518.61|0
1726662490000|2024-09-18 12:28:10|5519.69|5519.69|5519.69|5519.69|5519.69|5519.69|5519.69|5519.69|0
1726662510000|2024-09-18 12:28:30|5519.99|5519.99|5520.22|5520.22|5520.22|5520.22|5519.99|5519.99|0
1726662540000|2024-09-18 12:29:00|5519.92|5519.92|5519.92|5519.92|5519.92|5519.92|5519.92|5519.92|0
1726662590000|2024-09-18 12:29:50|5519.31|5519.31|5519.31|5519.31|5519.31|5519.31|5519.31|5519.31|0
1726662630000|2024-09-18 12:30:30|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|0
1726662650000|2024-09-18 12:30:50|5518.03|5518.03|5518.03|5518.03|5518.03|5518.03|5518.03|5518.03|0
1726662660000|2024-09-18 12:31:00|5517.41|5517.41|5517.41|5517.41|5517.41|5517.41|5517.41|5517.41|0
1726662670000|2024-09-18 12:31:10|5516.8|5516.8|5516.8|5516.8|5516.8|5516.8|5516.8|5516.8|0
1726662720000|2024-09-18 12:32:00|5516.19|5516.19|5515.57|5515.57|5516.19|5516.19|5515.57|5515.57|0
1726662730000|2024-09-18 12:32:10|5514.96|5514.96|5514.66|5514.66|5514.96|5514.96|5514.66|5514.66|0
1726662760000|2024-09-18 12:32:40|5514.06|5514.06|5514.06|5514.06|5514.06|5514.06|5514.06|5514.06|0
1726662850000|2024-09-18 12:34:10|5513.39|5513.39|5513.39|5513.39|5513.39|5513.39|5513.39|5513.39|0
1726662870000|2024-09-18 12:34:30|5513.69|5513.69|5514.31|5514.31|5514.31|5514.31|5513.69|5513.69|0
1726662880000|2024-09-18 12:34:40|5515.59|5515.59|5515.59|5515.59|5515.59|5515.59|5515.59|5515.59|0
1726662890000|2024-09-18 12:34:50|5515.89|5515.89|5515.83|5515.83|5515.89|5515.89|5515.22|5515.22|0
1726662900000|2024-09-18 12:35:00|5516.14|5516.14|5516.8|5516.8|5516.8|5516.8|5516.14|5516.14|0
1726662910000|2024-09-18 12:35:10|5516.14|5516.14|5516.14|5516.14|5516.14|5516.14|5516.14|5516.14|0
1726662920000|2024-09-18 12:35:20|5517.1|5517.1|5517.1|5517.1|5517.1|5517.1|5517.1|5517.1|0
1726662930000|2024-09-18 12:35:30|5517.4|5517.4|5518.02|5518.02|5518.02|5518.02|5517.4|5517.4|0
1726662960000|2024-09-18 12:36:00|5518.32|5518.32|5518.32|5518.32|5518.32|5518.32|5518.32|5518.32|0
1726662990000|2024-09-18 12:36:30|5518.93|5518.93|5518.93|5518.93|5518.93|5518.93|5518.93|5518.93|0
1726663000000|2024-09-18 12:36:40|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|0
1726663020000|2024-09-18 12:37:00|5519.76|5519.76|5519.76|5519.76|5519.76|5519.76|5519.76|5519.76|0
1726663080000|2024-09-18 12:38:00|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|0
1726663090000|2024-09-18 12:38:10|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|0
1726663100000|2024-09-18 12:38:20|5520.89|5520.89|5520.89|5520.89|5520.89|5520.89|5520.89|5520.89|0
1726663120000|2024-09-18 12:38:40|5521.5|5521.5|5522.12|5522.12|5522.12|5522.12|5521.5|5521.5|0
1726663150000|2024-09-18 12:39:10|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|0
1726663160000|2024-09-18 12:39:20|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|0
1726663200000|2024-09-18 12:40:00|5520.54|5520.54|5519.92|5519.92|5520.54|5520.54|5519.92|5519.92|0
1726663210000|2024-09-18 12:40:10|5519.62|5519.62|5519.92|5519.92|5519.92|5519.92|5519.62|5519.62|0
1726663280000|2024-09-18 12:41:20|5520.54|5520.54|5520.54|5520.54|5520.54|5520.54|5520.54|5520.54|0
1726663300000|2024-09-18 12:41:40|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|0
1726663340000|2024-09-18 12:42:20|5520.73|5520.73|5520.73|5520.73|5520.73|5520.73|5520.73|5520.73|0
1726663350000|2024-09-18 12:42:30|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|0
1726663420000|2024-09-18 12:43:40|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|0
1726663500000|2024-09-18 12:45:00|5521.03|5521.03|5521.33|5521.33|5521.33|5521.33|5521.03|5521.03|0
1726663520000|2024-09-18 12:45:20|5522|5522|5521.77|5521.77|5522|5522|5521.77|5521.77|0
1726663540000|2024-09-18 12:45:40|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|0
1726663550000|2024-09-18 12:45:50|5521.77|5521.77|5521.77|5521.77|5521.77|5521.77|5521.77|5521.77|0
1726663560000|2024-09-18 12:46:00|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|0
1726663580000|2024-09-18 12:46:20|5521.7|5521.7|5521.7|5521.7|5521.7|5521.7|5521.7|5521.7|0
1726663590000|2024-09-18 12:46:30|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|0
1726663620000|2024-09-18 12:47:00|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|0
1726663630000|2024-09-18 12:47:10|5520.12|5520.12|5520.12|5520.12|5520.12|5520.12|5520.12|5520.12|0
1726663640000|2024-09-18 12:47:20|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|0
1726663650000|2024-09-18 12:47:30|5521.02|5521.02|5521.02|5521.02|5521.02|5521.02|5521.02|5521.02|0
1726663670000|2024-09-18 12:47:50|5521.69|5521.69|5521.69|5521.69|5521.69|5521.69|5521.69|5521.69|0
1726663800000|2024-09-18 12:50:00|5521.27|5521.27|5521.27|5521.27|5521.27|5521.27|5521.27|5521.27|0
1726663830000|2024-09-18 12:50:30|5520.61|5520.61|5520.61|5520.61|5520.61|5520.61|5520.61|5520.61|0
1726663840000|2024-09-18 12:50:40|5521.27|5521.27|5521.27|5521.27|5521.27|5521.27|5521.27|5521.27|0
1726663880000|2024-09-18 12:51:20|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|0
1726663890000|2024-09-18 12:51:30|5519.33|5519.33|5518.91|5518.91|5519.33|5519.33|5518.91|5518.91|0
1726663920000|2024-09-18 12:52:00|5518.3|5518.3|5518.3|5518.3|5518.3|5518.3|5518.3|5518.3|0
1726663930000|2024-09-18 12:52:10|5518.91|5518.91|5518.91|5518.91|5518.91|5518.91|5518.91|5518.91|0
1726663950000|2024-09-18 12:52:30|5519.58|5519.58|5519.58|5519.58|5519.58|5519.58|5519.58|5519.58|0
1726663960000|2024-09-18 12:52:40|5520.48|5520.48|5520.48|5520.48|5520.48|5520.48|5520.48|5520.48|0
1726663980000|2024-09-18 12:53:00|5520.78|5520.78|5520.17|5520.17|5520.78|5520.78|5520.17|5520.17|0
1726664000000|2024-09-18 12:53:20|5519.75|5519.75|5519.75|5519.75|5519.75|5519.75|5519.75|5519.75|0
1726664150000|2024-09-18 12:55:50|5519.45|5519.45|5519.45|5519.45|5519.45|5519.45|5519.45|5519.45|0
1726664160000|2024-09-18 12:56:00|5518.78|5518.78|5518.78|5518.78|5518.78|5518.78|5518.78|5518.78|0
1726664170000|2024-09-18 12:56:10|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|0
1726664190000|2024-09-18 12:56:30|5518.42|5518.42|5518.42|5518.42|5518.42|5518.42|5518.42|5518.42|0
1726664280000|2024-09-18 12:58:00|5519.08|5519.08|5519.08|5519.08|5519.08|5519.08|5519.08|5519.08|0
1726664300000|2024-09-18 12:58:20|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|0
1726664390000|2024-09-18 12:59:50|5518.77|5518.77|5519.44|5519.44|5519.44|5519.44|5518.77|5518.77|0
1726664440000|2024-09-18 13:00:40|5518.77|5518.77|5518.77|5518.77|5518.77|5518.77|5518.77|5518.77|0
1726664530000|2024-09-18 13:02:10|5517.26|5517.26|5515.03|5515.03|5517.26|5517.26|5515.03|5515.03|0
1726664570000|2024-09-18 13:02:50|5515.64|5515.64|5515.64|5515.64|5515.64|5515.64|5515.64|5515.64|0
1726664600000|2024-09-18 13:03:20|5515.41|5515.41|5515.18|5515.18|5515.41|5515.41|5515.18|5515.18|0
1726664640000|2024-09-18 13:04:00|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|0
1726664680000|2024-09-18 13:04:40|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|0
1726664720000|2024-09-18 13:05:20|5514.51|5514.51|5514.51|5514.51|5514.51|5514.51|5514.51|5514.51|0
1726664740000|2024-09-18 13:05:40|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|0
1726664760000|2024-09-18 13:06:00|5514.31|5514.31|5514.31|5514.31|5514.31|5514.31|5514.31|5514.31|0
1726664770000|2024-09-18 13:06:10|5515.54|5515.54|5515.54|5515.54|5515.54|5515.54|5515.54|5515.54|0
1726664820000|2024-09-18 13:07:00|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|0
1726664830000|2024-09-18 13:07:10|5515.6|5515.6|5514.63|5514.63|5515.6|5515.6|5514.63|5514.63|0
1726664960000|2024-09-18 13:09:20|5514.22|5514.22|5514.83|5514.83|5514.83|5514.83|5514.22|5514.22|0
1726665030000|2024-09-18 13:10:30|5515.5|5515.5|5515.5|5515.5|5515.5|5515.5|5515.5|5515.5|0
1726665040000|2024-09-18 13:10:40|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|0
1726665160000|2024-09-18 13:12:40|5515.44|5515.44|5515.44|5515.44|5515.44|5515.44|5515.44|5515.44|0
1726665180000|2024-09-18 13:13:00|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|0
1726665190000|2024-09-18 13:13:10|5515.44|5515.44|5515.44|5515.44|5515.44|5515.44|5515.44|5515.44|0
1726665200000|2024-09-18 13:13:20|5516.06|5516.06|5516.67|5516.67|5516.67|5516.67|5516.06|5516.06|0
1726665210000|2024-09-18 13:13:30|5516.07|5516.07|5516.73|5516.73|5516.73|5516.73|5516.07|5516.07|0
1726665280000|2024-09-18 13:14:40|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|0
1726665350000|2024-09-18 13:15:50|5514.84|5514.84|5514.84|5514.84|5514.84|5514.84|5514.84|5514.84|0
1726665360000|2024-09-18 13:16:00|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|0
1726665380000|2024-09-18 13:16:20|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|0
1726665390000|2024-09-18 13:16:30|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|0
1726665420000|2024-09-18 13:17:00|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|0
1726665450000|2024-09-18 13:17:30|5513.21|5513.21|5513.21|5513.21|5513.21|5513.21|5513.21|5513.21|0
1726665480000|2024-09-18 13:18:00|5512.6|5512.6|5512.29|5512.29|5512.6|5512.6|5512.29|5512.29|0
1726665490000|2024-09-18 13:18:10|5511.99|5511.99|5511.99|5511.99|5511.99|5511.99|5511.99|5511.99|0
1726665530000|2024-09-18 13:18:50|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|0
1726665540000|2024-09-18 13:19:00|5511.03|5511.03|5510.97|5510.97|5511.64|5511.64|5510.97|5510.97|0
1726665560000|2024-09-18 13:19:20|5511.64|5511.64|5511.64|5511.64|5511.64|5511.64|5511.64|5511.64|0
1726665600000|2024-09-18 13:20:00|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|0
1726665620000|2024-09-18 13:20:20|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|0
1726665640000|2024-09-18 13:20:40|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|0
1726665650000|2024-09-18 13:20:50|5511.64|5511.64|5511.64|5511.64|5511.64|5511.64|5511.64|5511.64|0
1726665750000|2024-09-18 13:22:30|5512.87|5512.87|5512.87|5512.87|5512.87|5512.87|5512.87|5512.87|0
1726665770000|2024-09-18 13:22:50|5513.17|5513.17|5513.17|5513.17|5513.17|5513.17|5513.17|5513.17|0
1726665780000|2024-09-18 13:23:00|5513.83|5513.83|5514.13|5514.13|5514.13|5514.13|5513.83|5513.83|0
1726665790000|2024-09-18 13:23:10|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|0
1726665800000|2024-09-18 13:23:20|5515.05|5515.05|5515.05|5515.05|5515.05|5515.05|5515.05|5515.05|0
1726665820000|2024-09-18 13:23:40|5515.35|5515.35|5516.01|5516.01|5516.01|5516.01|5515.35|5515.35|0
1726665870000|2024-09-18 13:24:30|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|0
1726665880000|2024-09-18 13:24:40|5517.29|5517.29|5517.29|5517.29|5517.29|5517.29|5517.29|5517.29|0
1726665960000|2024-09-18 13:26:00|5516.99|5516.99|5516.99|5516.99|5516.99|5516.99|5516.99|5516.99|0
1726665980000|2024-09-18 13:26:20|5517.61|5517.61|5517.61|5517.61|5517.61|5517.61|5517.61|5517.61|0
1726666010000|2024-09-18 13:26:50|5516.94|5516.94|5516.94|5516.94|5516.94|5516.94|5516.94|5516.94|0
1726666060000|2024-09-18 13:27:40|5516.27|5516.27|5515.01|5515.01|5516.27|5516.27|5515.01|5515.01|0
1726666070000|2024-09-18 13:27:50|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|0
1726666080000|2024-09-18 13:28:00|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|0
1726666110000|2024-09-18 13:28:30|5515.36|5515.36|5515.36|5515.36|5515.36|5515.36|5515.36|5515.36|0
1726666120000|2024-09-18 13:28:40|5514.94|5514.94|5514.53|5514.53|5514.94|5514.94|5514.53|5514.53|0
1726666130000|2024-09-18 13:28:50|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|0
1726666170000|2024-09-18 13:29:30|5513.86|5513.86|5512.83|5512.83|5513.86|5513.86|5512.83|5512.83|0
1726666180000|2024-09-18 13:29:40|5512.6|5512.6|5512.6|5512.6|5512.6|5512.6|5512.6|5512.6|0
1726666190000|2024-09-18 13:29:50|5513.21|5513.21|5513.21|5513.21|5513.21|5513.21|5513.21|5513.21|0
1726666200000|2024-09-18 13:30:00|5513.51|5513.51|5512.9|5512.9|5513.51|5513.51|5512.9|5512.9|0
1726666230000|2024-09-18 13:30:30|5512.6|5512.6|5512.6|5512.6|5512.6|5512.6|5512.6|5512.6|0
1726666250000|2024-09-18 13:30:50|5511.99|5511.99|5511.02|5511.02|5511.99|5511.99|5511.02|5511.02|0
1726666280000|2024-09-18 13:31:20|5509.69|5509.69|5509.69|5509.69|5509.69|5509.69|5509.69|5509.69|0
1726666290000|2024-09-18 13:31:30|5509.27|5509.27|5508.66|5508.66|5509.27|5509.27|5507.99|5507.99|0
1726666300000|2024-09-18 13:31:40|5509.12|5509.12|5506.79|5506.79|5509.12|5509.12|5506.79|5506.79|0
1726666310000|2024-09-18 13:31:50|5506.17|5506.17|5504.42|5504.42|5506.17|5506.17|5504.42|5504.42|0
1726666370000|2024-09-18 13:32:50|5504.12|5504.12|5503.46|5503.46|5504.12|5504.12|5503.46|5503.46|0
1726666380000|2024-09-18 13:33:00|5503.16|5503.16|5503.16|5503.16|5503.16|5503.16|5503.16|5503.16|0
1726666390000|2024-09-18 13:33:10|5502.54|5502.54|5501.58|5501.58|5502.54|5502.54|5501.58|5501.58|0
1726666400000|2024-09-18 13:33:20|5502.19|5502.19|5503.4|5503.4|5503.4|5503.4|5501.52|5501.52|0
1726666410000|2024-09-18 13:33:30|5503.82|5503.82|5506.38|5506.38|5506.38|5506.38|5503.82|5503.82|0
1726666420000|2024-09-18 13:33:40|5507.28|5507.28|5507.23|5507.23|5507.9|5507.9|5507.23|5507.23|0
1726666440000|2024-09-18 13:34:00|5507.53|5507.53|5507.53|5507.53|5507.53|5507.53|5507.53|5507.53|0
1726666450000|2024-09-18 13:34:10|5506.87|5506.87|5506.87|5506.87|5506.87|5506.87|5506.87|5506.87|0
1726666470000|2024-09-18 13:34:30|5507.48|5507.48|5508.14|5508.14|5508.14|5508.14|5507.48|5507.48|0
1726666480000|2024-09-18 13:34:40|5508.45|5508.45|5508.45|5508.45|5508.45|5508.45|5508.45|5508.45|0
1726666490000|2024-09-18 13:34:50|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|0
1726666520000|2024-09-18 13:35:20|5509.66|5509.66|5509.66|5509.66|5509.66|5509.66|5509.05|5509.05|0
1726666540000|2024-09-18 13:35:40|5510.33|5510.33|5510.33|5510.33|5510.33|5510.33|5510.33|5510.33|0
1726666580000|2024-09-18 13:36:20|5510.74|5510.74|5510.33|5510.33|5510.74|5510.74|5510.33|5510.33|0
1726666590000|2024-09-18 13:36:30|5510.03|5510.03|5510.03|5510.03|5510.03|5510.03|5510.03|5510.03|0
1726666600000|2024-09-18 13:36:40|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|0
1726666610000|2024-09-18 13:36:50|5509.11|5509.11|5509.49|5509.49|5509.49|5509.49|5508.88|5508.88|0
1726666620000|2024-09-18 13:37:00|5510.16|5510.16|5510.46|5510.46|5510.46|5510.46|5510.16|5510.16|0
1726666650000|2024-09-18 13:37:30|5511.07|5511.07|5511.07|5511.07|5511.07|5511.07|5511.07|5511.07|0
1726666660000|2024-09-18 13:37:40|5511.69|5511.69|5512.3|5512.3|5512.3|5512.3|5511.69|5511.69|0
1726666670000|2024-09-18 13:37:50|5512.53|5512.53|5511.87|5511.87|5512.53|5512.53|5511.87|5511.87|0
1726666680000|2024-09-18 13:38:00|5511.25|5511.25|5511.25|5511.25|5511.25|5511.25|5511.25|5511.25|0
1726666720000|2024-09-18 13:38:40|5511.92|5511.92|5511.67|5511.67|5511.92|5511.92|5511.25|5511.25|0
1726666740000|2024-09-18 13:39:00|5511.25|5511.25|5511.87|5511.87|5511.87|5511.87|5511.25|5511.25|0
1726666780000|2024-09-18 13:39:40|5512.53|5512.53|5511.87|5511.87|5512.53|5512.53|5511.87|5511.87|0
1726666800000|2024-09-18 13:40:00|5512.53|5512.53|5511.92|5511.92|5512.53|5512.53|5511.92|5511.92|0
1726666810000|2024-09-18 13:40:10|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|0
1726666830000|2024-09-18 13:40:30|5512.82|5512.82|5512.82|5512.82|5512.82|5512.82|5512.82|5512.82|0
1726666860000|2024-09-18 13:41:00|5512.16|5512.16|5512.82|5512.82|5512.82|5512.82|5512.16|5512.16|0
1726666880000|2024-09-18 13:41:20|5512.16|5512.16|5512.16|5512.16|5512.16|5512.16|5512.16|5512.16|0
1726666900000|2024-09-18 13:41:40|5512.82|5512.82|5512.82|5512.82|5512.82|5512.82|5512.82|5512.82|0
1726666930000|2024-09-18 13:42:10|5512.21|5512.21|5512.21|5512.21|5512.21|5512.21|5512.21|5512.21|0
1726666950000|2024-09-18 13:42:30|5511.59|5511.59|5511.59|5511.59|5511.59|5511.59|5511.59|5511.59|0
1726666960000|2024-09-18 13:42:40|5510.93|5510.93|5510.03|5510.03|5510.93|5510.93|5510.03|5510.03|0
1726666980000|2024-09-18 13:43:00|5509.72|5509.72|5509.72|5509.72|5509.72|5509.72|5509.72|5509.72|0
1726666990000|2024-09-18 13:43:10|5510.03|5510.03|5510.33|5510.33|5510.33|5510.33|5510.03|5510.03|0
1726667030000|2024-09-18 13:43:50|5511.29|5511.29|5511.29|5511.29|5511.29|5511.29|5511.29|5511.29|0
1726667060000|2024-09-18 13:44:20|5511.52|5511.52|5511.52|5511.52|5511.52|5511.52|5511.52|5511.52|0
1726667090000|2024-09-18 13:44:50|5511.22|5511.22|5511.22|5511.22|5511.22|5511.22|5511.22|5511.22|0
1726667100000|2024-09-18 13:45:00|5512.45|5512.45|5513.66|5513.66|5513.68|5513.68|5511.84|5511.84|0
1726667110000|2024-09-18 13:45:10|5514.33|5514.33|5514.33|5514.33|5514.33|5514.33|5514.33|5514.33|0
1726667120000|2024-09-18 13:45:20|5513.72|5513.72|5512.8|5512.8|5513.72|5513.72|5512.8|5512.8|0
1726667130000|2024-09-18 13:45:30|5512.14|5512.14|5512.14|5512.14|5512.14|5512.14|5512.14|5512.14|0
1726667150000|2024-09-18 13:45:50|5512.37|5512.37|5512.37|5512.37|5512.37|5512.37|5512.37|5512.37|0
1726667170000|2024-09-18 13:46:10|5512.97|5512.97|5512.97|5512.97|5512.97|5512.97|5512.97|5512.97|0
1726667250000|2024-09-18 13:47:30|5512.74|5512.74|5512.74|5512.74|5512.74|5512.74|5512.51|5512.51|0
1726667290000|2024-09-18 13:48:10|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|0
1726667310000|2024-09-18 13:48:30|5514.24|5514.24|5514.12|5514.12|5514.24|5514.24|5513.82|5513.82|0
1726667350000|2024-09-18 13:49:10|5514.79|5514.79|5515.4|5515.4|5515.4|5515.4|5514.79|5514.79|0
1726667360000|2024-09-18 13:49:20|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|0
1726667410000|2024-09-18 13:50:10|5516.67|5516.67|5514.78|5514.78|5516.67|5516.67|5514.17|5514.17|0
1726667440000|2024-09-18 13:50:40|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|0
1726667460000|2024-09-18 13:51:00|5514.54|5514.54|5516.07|5516.07|5516.07|5516.07|5514.54|5514.54|0
1726667480000|2024-09-18 13:51:20|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|0
1726667530000|2024-09-18 13:52:10|5515.14|5515.14|5515.14|5515.14|5515.14|5515.14|5515.14|5515.14|0
1726667560000|2024-09-18 13:52:40|5515.81|5515.81|5515.81|5515.81|5515.81|5515.81|5515.81|5515.81|0
1726667570000|2024-09-18 13:52:50|5515.14|5515.14|5515.14|5515.14|5515.14|5515.14|5515.14|5515.14|0
1726667590000|2024-09-18 13:53:10|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|0
1726667620000|2024-09-18 13:53:40|5514.55|5514.55|5515.22|5515.22|5515.22|5515.22|5514.55|5514.55|0
1726667670000|2024-09-18 13:54:30|5515.83|5515.83|5516.36|5516.36|5516.36|5516.36|5515.83|5515.83|0
1726667680000|2024-09-18 13:54:40|5516.98|5516.98|5516.98|5516.98|5516.98|5516.98|5516.98|5516.98|0
1726667710000|2024-09-18 13:55:10|5517.64|5517.64|5517.64|5517.64|5517.64|5517.64|5517.64|5517.64|0
1726667720000|2024-09-18 13:55:20|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|0
1726667750000|2024-09-18 13:55:50|5518.56|5518.56|5518.56|5518.56|5518.56|5518.56|5518.56|5518.56|0
1726667760000|2024-09-18 13:56:00|5519.17|5519.17|5521.01|5521.01|5521.01|5521.01|5519.17|5519.17|0
1726667770000|2024-09-18 13:56:10|5521.31|5521.31|5521.31|5521.31|5521.31|5521.31|5520.7|5520.7|0
1726667840000|2024-09-18 13:57:20|5521.01|5521.01|5521.01|5521.01|5521.24|5521.24|5521.01|5521.01|0
1726667850000|2024-09-18 13:57:30|5521.68|5521.68|5521.68|5521.68|5521.68|5521.68|5521.68|5521.68|0
1726667860000|2024-09-18 13:57:40|5521.98|5521.98|5521.98|5521.98|5521.98|5521.98|5521.98|5521.98|0
1726667880000|2024-09-18 13:58:00|5521.31|5521.31|5521.31|5521.31|5521.31|5521.31|5521.31|5521.31|0
1726667890000|2024-09-18 13:58:10|5521.92|5521.92|5522.17|5522.17|5522.59|5522.59|5521.92|5521.92|0
1726667910000|2024-09-18 13:58:30|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|0
1726667930000|2024-09-18 13:58:50|5520.89|5520.89|5520.89|5520.89|5520.89|5520.89|5520.89|5520.89|0
1726667940000|2024-09-18 13:59:00|5521.51|5521.51|5520.23|5520.23|5521.51|5521.51|5520.23|5520.23|0
1726667950000|2024-09-18 13:59:10|5520.89|5520.89|5519.99|5519.99|5520.89|5520.89|5519.99|5519.99|0
1726667980000|2024-09-18 13:59:40|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|0
1726667990000|2024-09-18 13:59:50|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|0
1726668000000|2024-09-18 14:00:00|5521.41|5521.41|5521.41|5521.41|5521.41|5521.41|5521.41|5521.41|0
1726668010000|2024-09-18 14:00:10|5520.19|5520.19|5519.27|5519.27|5520.19|5520.19|5519.27|5519.27|0
1726668030000|2024-09-18 14:00:30|5519.88|5519.88|5520.55|5520.55|5520.55|5520.55|5519.88|5519.88|0
1726668050000|2024-09-18 14:00:50|5519.94|5519.94|5519.94|5519.94|5519.94|5519.94|5519.94|5519.94|0
1726668070000|2024-09-18 14:01:10|5520.54|5520.54|5521.21|5521.21|5521.21|5521.21|5520.54|5520.54|0
1726668100000|2024-09-18 14:01:40|5521.82|5521.82|5521.82|5521.82|5521.82|5521.82|5521.82|5521.82|0
1726668130000|2024-09-18 14:02:10|5521.4|5521.4|5520.43|5520.43|5521.4|5521.4|5520.43|5520.43|0
1726668140000|2024-09-18 14:02:20|5519.77|5519.77|5520.43|5520.43|5520.43|5520.43|5519.77|5519.77|0
1726668190000|2024-09-18 14:03:10|5519.1|5519.1|5518.49|5518.49|5519.1|5519.1|5518.49|5518.49|0
1726668210000|2024-09-18 14:03:30|5517.88|5517.88|5516.91|5516.91|5517.88|5517.88|5516.91|5516.91|0
1726668230000|2024-09-18 14:03:50|5517.52|5517.52|5517.52|5517.52|5517.52|5517.52|5517.52|5517.52|0
1726668250000|2024-09-18 14:04:10|5517.22|5517.22|5517.22|5517.22|5517.22|5517.22|5517.22|5517.22|0
1726668270000|2024-09-18 14:04:30|5516.56|5516.56|5515.94|5515.94|5516.56|5516.56|5515.94|5515.94|0
1726668280000|2024-09-18 14:04:40|5516.61|5516.61|5516.61|5516.61|5516.61|5516.61|5516.61|5516.61|0
1726668300000|2024-09-18 14:05:00|5517.03|5517.03|5517.03|5517.03|5517.03|5517.03|5517.03|5517.03|0
1726668320000|2024-09-18 14:05:20|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|0
1726668340000|2024-09-18 14:05:40|5515.8|5515.8|5515.13|5515.13|5515.8|5515.8|5515.13|5515.13|0
1726668420000|2024-09-18 14:07:00|5514.42|5514.42|5513.8|5513.8|5514.42|5514.42|5513.8|5513.8|0
1726668430000|2024-09-18 14:07:10|5513.19|5513.19|5512.58|5512.58|5513.19|5513.19|5512.58|5512.58|0
1726668460000|2024-09-18 14:07:40|5511.96|5511.96|5511.55|5511.55|5511.96|5511.96|5511.55|5511.55|0
1726668480000|2024-09-18 14:08:00|5510.88|5510.88|5510.88|5510.88|5510.88|5510.88|5510.88|5510.88|0
1726668490000|2024-09-18 14:08:10|5510.28|5510.28|5507.67|5507.67|5510.28|5510.28|5507.67|5507.67|0
1726668510000|2024-09-18 14:08:30|5507.06|5507.06|5507.06|5507.06|5507.06|5507.06|5507.06|5507.06|0
1726668530000|2024-09-18 14:08:50|5507.68|5507.68|5507.68|5507.68|5507.68|5507.68|5507.68|5507.68|0
1726668540000|2024-09-18 14:09:00|5507.98|5507.98|5507.98|5507.98|5507.98|5507.98|5507.98|5507.98|0
1726668560000|2024-09-18 14:09:20|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|0
1726668570000|2024-09-18 14:09:30|5509.21|5509.21|5509.21|5509.21|5509.21|5509.21|5509.21|5509.21|0
1726668610000|2024-09-18 14:10:10|5509.82|5509.82|5509.82|5509.82|5509.82|5509.82|5509.82|5509.82|0
1726668620000|2024-09-18 14:10:20|5509.22|5509.22|5509.22|5509.22|5509.22|5509.22|5509.22|5509.22|0
1726668630000|2024-09-18 14:10:30|5508.6|5508.6|5508.6|5508.6|5508.6|5508.6|5508.6|5508.6|0
1726668660000|2024-09-18 14:11:00|5508.37|5508.37|5508.37|5508.37|5508.37|5508.37|5508.37|5508.37|0
1726668700000|2024-09-18 14:11:40|5507.76|5507.76|5508.37|5508.37|5508.37|5508.37|5507.76|5507.76|0
1726668720000|2024-09-18 14:12:00|5507.77|5507.77|5507.77|5507.77|5507.77|5507.77|5507.77|5507.77|0
1726668730000|2024-09-18 14:12:10|5507.47|5507.47|5507.47|5507.47|5507.47|5507.47|5507.47|5507.47|0
1726668740000|2024-09-18 14:12:20|5508.08|5508.08|5508.08|5508.08|5508.08|5508.08|5508.08|5508.08|0
1726668750000|2024-09-18 14:12:30|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|0
1726668780000|2024-09-18 14:13:00|5507.72|5507.72|5507.72|5507.72|5507.72|5507.72|5507.12|5507.12|0
1726668790000|2024-09-18 14:13:10|5507.05|5507.05|5507.05|5507.05|5507.05|5507.05|5507.05|5507.05|0
1726668800000|2024-09-18 14:13:20|5507.72|5507.72|5507.72|5507.72|5507.72|5507.72|5507.72|5507.72|0
1726668820000|2024-09-18 14:13:40|5507.42|5507.42|5507.42|5507.42|5507.42|5507.42|5507.42|5507.42|0
1726668840000|2024-09-18 14:14:00|5507.72|5507.72|5507.12|5507.12|5507.72|5507.72|5507.12|5507.12|0
1726668850000|2024-09-18 14:14:10|5507.42|5507.42|5508.25|5508.25|5508.25|5508.25|5507.42|5507.42|0
1726668860000|2024-09-18 14:14:20|5508.55|5508.55|5508.55|5508.55|5508.55|5508.55|5508.55|5508.55|0
1726668890000|2024-09-18 14:14:50|5508.85|5508.85|5510.08|5510.08|5510.08|5510.08|5508.85|5508.85|0
1726668940000|2024-09-18 14:15:40|5510.69|5510.69|5511.96|5511.96|5511.96|5511.96|5510.69|5510.69|0
1726668950000|2024-09-18 14:15:50|5512.19|5512.19|5512.86|5512.86|5512.86|5512.86|5512.19|5512.19|0
1726669040000|2024-09-18 14:17:20|5513.76|5513.76|5513.76|5513.76|5513.76|5513.76|5513.76|5513.76|0
1726669060000|2024-09-18 14:17:40|5514.37|5514.37|5514.37|5514.37|5514.37|5514.37|5514.37|5514.37|0
1726669110000|2024-09-18 14:18:30|5515.6|5515.6|5515.9|5515.9|5515.9|5515.9|5515.6|5515.6|0
1726669120000|2024-09-18 14:18:40|5515.23|5515.23|5515.23|5515.23|5515.23|5515.23|5515.23|5515.23|0
1726669170000|2024-09-18 14:19:30|5514.62|5514.62|5514.93|5514.93|5515.23|5515.23|5514.62|5514.62|0
1726669180000|2024-09-18 14:19:40|5515.6|5515.6|5515.6|5515.6|5515.6|5515.6|5515.6|5515.6|0
1726669230000|2024-09-18 14:20:30|5516.21|5516.21|5515.6|5515.6|5516.21|5516.21|5515.6|5515.6|0
1726669240000|2024-09-18 14:20:40|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|0
1726669280000|2024-09-18 14:21:20|5515.16|5515.16|5515.16|5515.16|5515.16|5515.16|5515.16|5515.16|0
1726669330000|2024-09-18 14:22:10|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|0
1726669370000|2024-09-18 14:22:50|5515.09|5515.09|5515.09|5515.09|5515.09|5515.09|5515.09|5515.09|0
1726669390000|2024-09-18 14:23:10|5515.71|5515.71|5515.71|5515.71|5515.71|5515.71|5515.71|5515.71|0
1726669400000|2024-09-18 14:23:20|5515.09|5515.09|5515.09|5515.09|5515.09|5515.09|5515.09|5515.09|0
1726669410000|2024-09-18 14:23:30|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|0
1726669420000|2024-09-18 14:23:40|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|0
1726669500000|2024-09-18 14:25:00|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|0
1726669520000|2024-09-18 14:25:20|5516.32|5516.32|5516.32|5516.32|5516.32|5516.32|5516.32|5516.32|0
1726669540000|2024-09-18 14:25:40|5517.55|5517.55|5517.55|5517.55|5517.55|5517.55|5517.55|5517.55|0
1726669600000|2024-09-18 14:26:40|5517.96|5517.96|5517.96|5517.96|5517.96|5517.96|5517.96|5517.96|0
1726669610000|2024-09-18 14:26:50|5518.63|5518.63|5518.63|5518.63|5518.63|5518.63|5518.63|5518.63|0
1726669620000|2024-09-18 14:27:00|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|0
1726669630000|2024-09-18 14:27:10|5518.94|5518.94|5518.94|5518.94|5518.94|5518.94|5518.94|5518.94|0
1726669640000|2024-09-18 14:27:20|5519.24|5519.24|5519.24|5519.24|5519.24|5519.24|5519.24|5519.24|0
1726669660000|2024-09-18 14:27:40|5518.58|5518.58|5518.58|5518.58|5518.58|5518.58|5518.58|5518.58|0
1726669680000|2024-09-18 14:28:00|5519.19|5519.19|5519.86|5519.86|5520.47|5520.47|5519.19|5519.19|0
1726669720000|2024-09-18 14:28:40|5520.76|5520.76|5521.79|5521.79|5521.79|5521.79|5520.76|5520.76|0
1726669740000|2024-09-18 14:29:00|5522.4|5522.4|5522.21|5522.21|5522.4|5522.4|5521.79|5521.79|0
1726669750000|2024-09-18 14:29:10|5522.82|5522.82|5522.82|5522.82|5522.82|5522.82|5522.82|5522.82|0
1726669760000|2024-09-18 14:29:20|5522.21|5522.21|5520.98|5520.98|5522.21|5522.21|5520.98|5520.98|0
1726669780000|2024-09-18 14:29:40|5521.28|5521.28|5521.28|5521.28|5521.28|5521.28|5521.28|5521.28|0
1726669820000|2024-09-18 14:30:20|5521.95|5521.95|5522.25|5522.25|5522.25|5522.25|5521.95|5521.95|0
1726669850000|2024-09-18 14:30:50|5522.55|5522.55|5522.55|5522.55|5522.55|5522.55|5522.55|5522.55|0
1726669860000|2024-09-18 14:31:00|5521.95|5521.95|5521.33|5521.33|5521.95|5521.95|5521.33|5521.33|0
1726669870000|2024-09-18 14:31:10|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|0
1726669900000|2024-09-18 14:31:40|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|0
1726669940000|2024-09-18 14:32:20|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|0
1726669960000|2024-09-18 14:32:40|5520.73|5520.73|5519.45|5519.45|5520.73|5520.73|5519.45|5519.45|0
1726670020000|2024-09-18 14:33:40|5518.85|5518.85|5518.85|5518.85|5518.85|5518.85|5518.85|5518.85|0
1726670040000|2024-09-18 14:34:00|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|0
1726670060000|2024-09-18 14:34:20|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|0
1726670070000|2024-09-18 14:34:30|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|0
1726670080000|2024-09-18 14:34:40|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|0
1726670120000|2024-09-18 14:35:20|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|0
1726670270000|2024-09-18 14:37:50|5518.54|5518.54|5518.54|5518.54|5519.2|5519.2|5518.54|5518.54|0
1726670280000|2024-09-18 14:38:00|5519.15|5519.15|5519.82|5519.82|5520.43|5520.43|5519.15|5519.15|0
1726670350000|2024-09-18 14:39:10|5519.52|5519.52|5520.13|5520.13|5520.13|5520.13|5519.52|5519.52|0
1726670360000|2024-09-18 14:39:20|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|0
1726670370000|2024-09-18 14:39:30|5519.22|5519.22|5519.22|5519.22|5519.22|5519.22|5519.22|5519.22|0
1726670380000|2024-09-18 14:39:40|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|0
1726670390000|2024-09-18 14:39:50|5519.22|5519.22|5519.22|5519.22|5519.22|5519.22|5519.22|5519.22|0
1726670400000|2024-09-18 14:40:00|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|0
1726670410000|2024-09-18 14:40:10|5520.13|5520.13|5520.13|5520.13|5520.13|5520.13|5520.13|5520.13|0
1726670420000|2024-09-18 14:40:20|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|0
1726670450000|2024-09-18 14:40:50|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|0
1726670460000|2024-09-18 14:41:00|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|0
1726670470000|2024-09-18 14:41:10|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|0
1726670480000|2024-09-18 14:41:20|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|0
1726670520000|2024-09-18 14:42:00|5521.03|5521.03|5521.7|5521.7|5521.7|5521.7|5521.03|5521.03|0
1726670550000|2024-09-18 14:42:30|5523.93|5523.93|5524.23|5524.23|5524.23|5524.23|5523.93|5523.93|0
1726670580000|2024-09-18 14:43:00|5523.57|5523.57|5523.57|5523.57|5523.57|5523.57|5523.57|5523.57|0
1726670610000|2024-09-18 14:43:30|5522.96|5522.96|5522.96|5522.96|5522.96|5522.96|5522.96|5522.96|0
1726670670000|2024-09-18 14:44:30|5523.26|5523.26|5523.26|5523.26|5523.26|5523.26|5523.26|5523.26|0
1726670690000|2024-09-18 14:44:50|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|0
1726670710000|2024-09-18 14:45:10|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|0
1726670740000|2024-09-18 14:45:40|5524.23|5524.23|5524.23|5524.23|5524.23|5524.23|5524.23|5524.23|0
1726670780000|2024-09-18 14:46:20|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|0
1726670790000|2024-09-18 14:46:30|5524.22|5524.22|5524.23|5524.23|5524.23|5524.23|5523.62|5523.62|0
1726670830000|2024-09-18 14:47:10|5524.85|5524.85|5526.42|5526.42|5526.42|5526.42|5524.85|5524.85|0
1726670940000|2024-09-18 14:49:00|5525.8|5525.8|5525.8|5525.8|5525.8|5525.8|5525.8|5525.8|0
1726670950000|2024-09-18 14:49:10|5526.11|5526.11|5527.38|5527.38|5527.38|5527.38|5526.11|5526.11|0
1726670970000|2024-09-18 14:49:30|5528.47|5528.47|5528.47|5528.47|5528.47|5528.47|5528.47|5528.47|0
1726671020000|2024-09-18 14:50:20|5528.05|5528.05|5528.05|5528.05|5528.05|5528.05|5528.05|5528.05|0
1726671070000|2024-09-18 14:51:10|5527.38|5527.38|5526.05|5526.05|5527.38|5527.38|5526.05|5526.05|0
1726671080000|2024-09-18 14:51:20|5525.75|5525.75|5525.75|5525.75|5525.75|5525.75|5525.75|5525.75|0
1726671090000|2024-09-18 14:51:30|5525.33|5525.33|5524.72|5524.72|5525.33|5525.33|5524.72|5524.72|0
1726671140000|2024-09-18 14:52:20|5524.42|5524.42|5524.72|5524.72|5524.72|5524.72|5524.42|5524.42|0
1726671190000|2024-09-18 14:53:10|5525.33|5525.33|5525.33|5525.33|5525.33|5525.33|5525.33|5525.33|0
1726671200000|2024-09-18 14:53:20|5526|5526|5526|5526|5526|5526|5526|5526|0
1726671210000|2024-09-18 14:53:30|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|0
1726671230000|2024-09-18 14:53:50|5526.37|5526.37|5526.37|5526.37|5526.37|5526.37|5526.37|5526.37|0
1726671250000|2024-09-18 14:54:10|5525.7|5525.7|5525.7|5525.7|5525.7|5525.7|5525.7|5525.7|0
1726671330000|2024-09-18 14:55:30|5525.28|5525.28|5524.68|5524.68|5525.28|5525.28|5524.68|5524.68|0
1726671360000|2024-09-18 14:56:00|5524.38|5524.38|5524.38|5524.38|5524.38|5524.38|5524.38|5524.38|0
1726671370000|2024-09-18 14:56:10|5523.77|5523.77|5523.77|5523.77|5523.77|5523.77|5523.77|5523.77|0
1726671380000|2024-09-18 14:56:20|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|0
1726671390000|2024-09-18 14:56:30|5522.8|5522.8|5523.41|5523.41|5523.41|5523.41|5522.8|5522.8|0
1726671400000|2024-09-18 14:56:40|5523.18|5523.18|5523.18|5523.18|5523.18|5523.18|5523.18|5523.18|0
1726671410000|2024-09-18 14:56:50|5522.57|5522.57|5521.95|5521.95|5522.57|5522.57|5521.95|5521.95|0
1726671420000|2024-09-18 14:57:00|5521.54|5521.54|5521.54|5521.54|5521.54|5521.54|5521.54|5521.54|0
1726671430000|2024-09-18 14:57:10|5520.92|5520.92|5520.92|5520.92|5520.92|5520.92|5520.92|5520.92|0
1726671440000|2024-09-18 14:57:20|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|0
1726671510000|2024-09-18 14:58:30|5520.62|5520.62|5520.62|5520.62|5520.62|5520.62|5520.62|5520.62|0
1726671540000|2024-09-18 14:59:00|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|0
1726671550000|2024-09-18 14:59:10|5519.71|5519.71|5518.63|5518.63|5519.71|5519.71|5518.63|5518.63|0
1726671560000|2024-09-18 14:59:20|5518.21|5518.21|5517.54|5517.54|5518.21|5518.21|5517.54|5517.54|0
1726671590000|2024-09-18 14:59:50|5517.84|5517.84|5517.84|5517.84|5517.84|5517.84|5517.84|5517.84|0
1726671600000|2024-09-18 15:00:00|5518.15|5518.15|5519.42|5519.42|5519.42|5519.42|5518.15|5518.15|0
1726671660000|2024-09-18 15:01:00|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|0
1726671710000|2024-09-18 15:01:50|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|0
1726671720000|2024-09-18 15:02:00|5518.16|5518.16|5517.49|5517.49|5518.16|5518.16|5517.49|5517.49|0
1726671730000|2024-09-18 15:02:10|5517.19|5517.19|5517.19|5517.19|5517.19|5517.19|5517.19|5517.19|0
1726671740000|2024-09-18 15:02:20|5516.52|5516.52|5516.11|5516.11|5516.52|5516.52|5516.11|5516.11|0
1726671750000|2024-09-18 15:02:30|5515.49|5515.49|5515.49|5515.49|5515.49|5515.49|5515.49|5515.49|0
1726671760000|2024-09-18 15:02:40|5516.16|5516.16|5516.16|5516.16|5516.16|5516.16|5516.16|5516.16|0
1726671800000|2024-09-18 15:03:20|5515.49|5515.49|5515.49|5515.49|5515.49|5515.49|5515.49|5515.49|0
1726671810000|2024-09-18 15:03:30|5514.27|5514.27|5514.27|5514.27|5514.27|5514.27|5514.27|5514.27|0
1726671870000|2024-09-18 15:04:30|5513.97|5513.97|5514.27|5514.27|5514.27|5514.27|5513.97|5513.97|0
1726671890000|2024-09-18 15:04:50|5513.6|5513.6|5513.6|5513.6|5513.6|5513.6|5513.6|5513.6|0
1726671910000|2024-09-18 15:05:10|5514.27|5514.27|5514.57|5514.57|5514.57|5514.57|5514.27|5514.27|0
1726671920000|2024-09-18 15:05:20|5515.18|5515.18|5514.57|5514.57|5515.18|5515.18|5514.57|5514.57|0
1726672040000|2024-09-18 15:07:20|5515.23|5515.23|5515.23|5515.23|5515.23|5515.23|5515.23|5515.23|0
1726672050000|2024-09-18 15:07:30|5514.62|5514.62|5514.62|5514.62|5514.62|5514.62|5514.62|5514.62|0
1726672080000|2024-09-18 15:08:00|5514.32|5514.32|5513.35|5513.35|5514.32|5514.32|5513.05|5513.05|0
1726672100000|2024-09-18 15:08:20|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|0
1726672130000|2024-09-18 15:08:50|5513.05|5513.05|5512.39|5512.39|5513.05|5513.05|5512.39|5512.39|0
1726672140000|2024-09-18 15:09:00|5513|5513|5512.39|5512.39|5513|5513|5512.39|5512.39|0
1726672180000|2024-09-18 15:09:40|5513.65|5513.65|5513.65|5513.65|5513.65|5513.65|5513.65|5513.65|0
1726672190000|2024-09-18 15:09:50|5514.37|5514.37|5515.4|5515.4|5515.4|5515.4|5514.37|5514.37|0
1726672200000|2024-09-18 15:10:00|5514.79|5514.79|5514.37|5514.37|5514.79|5514.79|5514.37|5514.37|0
1726672250000|2024-09-18 15:10:50|5513.77|5513.77|5513.77|5513.77|5513.77|5513.77|5513.77|5513.77|0
1726672260000|2024-09-18 15:11:00|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|0
1726672300000|2024-09-18 15:11:40|5513.47|5513.47|5513.47|5513.47|5513.47|5513.47|5513.47|5513.47|0
1726672310000|2024-09-18 15:11:50|5512.86|5512.86|5512.86|5512.86|5512.86|5512.86|5512.86|5512.86|0
1726672380000|2024-09-18 15:13:00|5513.16|5513.16|5513.16|5513.16|5513.16|5513.16|5512.49|5512.49|0
1726672410000|2024-09-18 15:13:30|5513.82|5513.82|5513.82|5513.82|5513.82|5513.82|5513.82|5513.82|0
1726672420000|2024-09-18 15:13:40|5514.12|5514.12|5514.12|5514.12|5514.12|5514.12|5514.12|5514.12|0
1726672450000|2024-09-18 15:14:10|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|0
1726672460000|2024-09-18 15:14:20|5513.74|5513.74|5513.74|5513.74|5513.74|5513.74|5513.74|5513.74|0
1726672490000|2024-09-18 15:14:50|5513.13|5513.13|5513.13|5513.13|5513.13|5513.13|5513.13|5513.13|0
1726672510000|2024-09-18 15:15:10|5513.73|5513.73|5513.73|5513.73|5513.73|5513.73|5513.43|5513.43|0
1726672520000|2024-09-18 15:15:20|5513.12|5513.12|5512.2|5512.2|5513.12|5513.12|5512.2|5512.2|0
1726672550000|2024-09-18 15:15:50|5512.5|5512.5|5512.5|5512.5|5512.5|5512.5|5512.5|5512.5|0
1726672570000|2024-09-18 15:16:10|5511.89|5511.89|5512.5|5512.5|5512.5|5512.5|5511.89|5511.89|0
1726672580000|2024-09-18 15:16:20|5512.92|5512.92|5513.52|5513.52|5513.52|5513.52|5512.92|5512.92|0
1726672590000|2024-09-18 15:16:30|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|0
1726672600000|2024-09-18 15:16:40|5513.89|5513.89|5513.27|5513.27|5513.89|5513.89|5513.27|5513.27|0
1726672620000|2024-09-18 15:17:00|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|0
1726672650000|2024-09-18 15:17:30|5513.27|5513.27|5512.36|5512.36|5513.27|5513.27|5512.36|5512.36|0
1726672670000|2024-09-18 15:17:50|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|0
1726672700000|2024-09-18 15:18:20|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|0
1726672710000|2024-09-18 15:18:30|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|0
1726672750000|2024-09-18 15:19:10|5514.55|5514.55|5514.55|5514.55|5514.55|5514.55|5514.55|5514.55|0
1726672760000|2024-09-18 15:19:20|5514.85|5514.85|5515.76|5515.76|5515.76|5515.76|5514.85|5514.85|0
1726672770000|2024-09-18 15:19:30|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|0
1726672780000|2024-09-18 15:19:40|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|0
1726672790000|2024-09-18 15:19:50|5515.77|5515.77|5515.77|5515.77|5515.77|5515.77|5515.77|5515.77|0
1726672800000|2024-09-18 15:20:00|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|0
1726672810000|2024-09-18 15:20:10|5516.49|5516.49|5515.88|5515.88|5516.49|5516.49|5515.88|5515.88|0
1726672820000|2024-09-18 15:20:20|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|0
1726672830000|2024-09-18 15:20:30|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|0
1726672840000|2024-09-18 15:20:40|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|0
1726672850000|2024-09-18 15:20:50|5515.88|5515.88|5515.88|5515.88|5515.88|5515.88|5515.88|5515.88|0
1726672870000|2024-09-18 15:21:10|5515.65|5515.65|5515.04|5515.04|5515.65|5515.65|5515.04|5515.04|0
1726672910000|2024-09-18 15:21:50|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|0
1726672950000|2024-09-18 15:22:30|5514.73|5514.73|5514.73|5514.73|5514.73|5514.73|5514.73|5514.73|0
1726672980000|2024-09-18 15:23:00|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|0
1726672990000|2024-09-18 15:23:10|5513.82|5513.82|5513.82|5513.82|5513.82|5513.82|5513.82|5513.82|0
1726673020000|2024-09-18 15:23:40|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|0
1726673030000|2024-09-18 15:23:50|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|0
1726673060000|2024-09-18 15:24:20|5512.48|5512.48|5511.45|5511.45|5512.48|5512.48|5511.45|5511.45|0
1726673080000|2024-09-18 15:24:40|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|0
1726673090000|2024-09-18 15:24:50|5510.54|5510.54|5510.54|5510.54|5510.54|5510.54|5510.54|5510.54|0
1726673120000|2024-09-18 15:25:20|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|0
1726673150000|2024-09-18 15:25:50|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|0
1726673160000|2024-09-18 15:26:00|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|0
1726673170000|2024-09-18 15:26:10|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|0
1726673180000|2024-09-18 15:26:20|5510.19|5510.19|5510.19|5510.19|5510.19|5510.19|5510.19|5510.19|0
1726673190000|2024-09-18 15:26:30|5509.88|5509.88|5510.55|5510.55|5510.55|5510.55|5509.88|5509.88|0
1726673200000|2024-09-18 15:26:40|5509.88|5509.88|5509.22|5509.22|5509.88|5509.88|5509.22|5509.22|0
1726673230000|2024-09-18 15:27:10|5509.83|5509.83|5510.13|5510.13|5510.13|5510.13|5509.83|5509.83|0
1726673240000|2024-09-18 15:27:20|5509.47|5509.47|5509.47|5509.47|5509.47|5509.47|5509.47|5509.47|0
1726673280000|2024-09-18 15:28:00|5508.85|5508.85|5508.85|5508.85|5508.85|5508.85|5508.85|5508.85|0
1726673290000|2024-09-18 15:28:10|5508.55|5508.55|5508.55|5508.55|5508.55|5508.55|5508.55|5508.55|0
1726673300000|2024-09-18 15:28:20|5507.89|5507.89|5507.89|5507.89|5507.89|5507.89|5507.89|5507.89|0
1726673310000|2024-09-18 15:28:30|5508.5|5508.5|5508.8|5508.8|5508.8|5508.8|5508.5|5508.5|0
1726673320000|2024-09-18 15:28:40|5508.19|5508.19|5507.52|5507.52|5508.19|5508.19|5507.52|5507.52|0
1726673360000|2024-09-18 15:29:20|5507.82|5507.82|5507.82|5507.82|5507.82|5507.82|5507.82|5507.82|0
1726673380000|2024-09-18 15:29:40|5507.52|5507.52|5507.52|5507.52|5507.52|5507.52|5507.52|5507.52|0
1726673390000|2024-09-18 15:29:50|5507.1|5507.1|5506.75|5506.75|5507.1|5507.1|5506.14|5506.14|0
1726647470000|2024-09-18 08:17:50|5516.72|5516.72|5516.72|5516.72|5516.72|5516.72|5516.72|5516.72|0
1726647500000|2024-09-18 08:18:20|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|0
1726647520000|2024-09-18 08:18:40|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|5517.28|0
1726647550000|2024-09-18 08:19:10|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|0
1726647580000|2024-09-18 08:19:40|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|0
1726647600000|2024-09-18 08:20:00|5516.66|5516.66|5516.66|5516.66|5516.66|5516.66|5516.66|5516.66|0
1726647620000|2024-09-18 08:20:20|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|0
1726647700000|2024-09-18 08:21:40|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|0
1726647750000|2024-09-18 08:22:30|5516.3|5516.3|5516.3|5516.3|5516.3|5516.3|5516.3|5516.3|0
1726647780000|2024-09-18 08:23:00|5515.63|5515.63|5515.63|5515.63|5515.63|5515.63|5515.63|5515.63|0
1726647790000|2024-09-18 08:23:10|5513.83|5513.83|5513.83|5513.83|5513.83|5513.83|5513.83|5513.83|0
1726647800000|2024-09-18 08:23:20|5513.16|5513.16|5513.16|5513.16|5513.16|5513.16|5513.16|5513.16|0
1726647840000|2024-09-18 08:24:00|5512.55|5512.55|5512.55|5512.55|5512.55|5512.55|5512.55|5512.55|0
1726647860000|2024-09-18 08:24:20|5513.21|5513.21|5512.8|5512.8|5513.21|5513.21|5512.8|5512.8|0
1726647880000|2024-09-18 08:24:40|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|0
1726647910000|2024-09-18 08:25:10|5511.46|5511.46|5511.46|5511.46|5511.46|5511.46|5511.46|5511.46|0
1726647940000|2024-09-18 08:25:40|5510.85|5510.85|5510.24|5510.24|5510.85|5510.85|5510.24|5510.24|0
1726648050000|2024-09-18 08:27:30|5510.9|5510.9|5510.9|5510.9|5510.9|5510.9|5510.9|5510.9|0
1726648120000|2024-09-18 08:28:40|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|0
1726648140000|2024-09-18 08:29:00|5510.44|5510.44|5506.17|5506.17|5510.44|5510.44|5506.17|5506.17|0
1726648180000|2024-09-18 08:29:40|5505.5|5505.5|5504.17|5504.17|5505.5|5505.5|5503.51|5503.51|0
1726648190000|2024-09-18 08:29:50|5504.84|5504.84|5504.84|5504.84|5504.84|5504.84|5504.84|5504.84|0
1726648200000|2024-09-18 08:30:00|5504.17|5504.17|5505.45|5505.45|5505.45|5505.45|5504.17|5504.17|0
1726648240000|2024-09-18 08:30:40|5505.15|5505.15|5505.15|5505.15|5505.15|5505.15|5505.15|5505.15|0
1726648250000|2024-09-18 08:30:50|5505.45|5505.45|5505.75|5505.75|5505.75|5505.75|5505.45|5505.45|0
1726648260000|2024-09-18 08:31:00|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|5505.45|0
1726648290000|2024-09-18 08:31:30|5503.7|5503.7|5504.37|5504.37|5504.37|5504.37|5503.7|5503.7|0
1726648300000|2024-09-18 08:31:40|5503.95|5503.95|5503.95|5503.95|5503.95|5503.95|5503.95|5503.95|0
1726648310000|2024-09-18 08:31:50|5503.34|5503.34|5503.34|5503.34|5503.34|5503.34|5503.34|5503.34|0
1726648320000|2024-09-18 08:32:00|5503.04|5503.04|5503.04|5503.04|5503.04|5503.04|5503.04|5503.04|0
1726648330000|2024-09-18 08:32:10|5503.65|5503.65|5503.65|5503.65|5503.65|5503.65|5503.65|5503.65|0
1726648350000|2024-09-18 08:32:30|5503.35|5503.35|5504.58|5504.58|5504.58|5504.58|5503.35|5503.35|0
1726648370000|2024-09-18 08:32:50|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|5503.91|0
1726648470000|2024-09-18 08:34:30|5504.14|5504.14|5503.84|5503.84|5504.14|5504.14|5503.84|5503.84|0
1726648480000|2024-09-18 08:34:40|5504.5|5504.5|5504.5|5504.5|5505.17|5505.17|5504.5|5504.5|0
1726648490000|2024-09-18 08:34:50|5505.12|5505.12|5505.12|5505.12|5505.12|5505.12|5505.12|5505.12|0
1726648510000|2024-09-18 08:35:10|5506.34|5506.34|5506.34|5506.34|5506.34|5506.34|5506.34|5506.34|0
1726648560000|2024-09-18 08:36:00|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|5506.96|0
1726648590000|2024-09-18 08:36:30|5507.26|5507.26|5507.26|5507.26|5507.26|5507.26|5507.26|5507.26|0
1726648610000|2024-09-18 08:36:50|5507.87|5507.87|5508.29|5508.29|5508.29|5508.29|5507.87|5507.87|0
1726648620000|2024-09-18 08:37:00|5508.71|5508.71|5508.71|5508.71|5508.71|5508.71|5508.71|5508.71|0
1726648640000|2024-09-18 08:37:20|5509.01|5509.01|5509.01|5509.01|5509.01|5509.01|5509.01|5509.01|0
1726648660000|2024-09-18 08:37:40|5509.67|5509.67|5509.67|5509.67|5509.67|5509.67|5509.67|5509.67|0
1726648710000|2024-09-18 08:38:30|5510.34|5510.34|5510.34|5510.34|5510.34|5510.34|5510.34|5510.34|0
1726648760000|2024-09-18 08:39:20|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|0
1726648770000|2024-09-18 08:39:30|5512.48|5512.48|5512.48|5512.48|5512.48|5512.48|5512.48|5512.48|0
1726648800000|2024-09-18 08:40:00|5513.09|5513.09|5513.09|5513.09|5513.09|5513.09|5513.09|5513.09|0
1726648830000|2024-09-18 08:40:30|5512.79|5512.79|5512.49|5512.49|5512.79|5512.79|5512.49|5512.49|0
1726648840000|2024-09-18 08:40:40|5513.82|5513.82|5512.49|5512.49|5513.82|5513.82|5512.49|5512.49|0
1726648880000|2024-09-18 08:41:20|5511.29|5511.29|5509.95|5509.95|5511.29|5511.29|5509.95|5509.95|0
1726648890000|2024-09-18 08:41:30|5510.62|5510.62|5510.62|5510.62|5510.62|5510.62|5510.62|5510.62|0
1726648930000|2024-09-18 08:42:10|5510.92|5510.92|5511.22|5511.22|5511.22|5511.22|5510.92|5510.92|0
1726648960000|2024-09-18 08:42:40|5511.84|5511.84|5511.84|5511.84|5511.84|5511.84|5511.84|5511.84|0
1726648970000|2024-09-18 08:42:50|5513.17|5513.17|5513.47|5513.47|5513.47|5513.47|5513.17|5513.17|0
1726649000000|2024-09-18 08:43:20|5514.85|5514.85|5515.56|5515.56|5516.17|5516.17|5514.85|5514.85|0
1726649060000|2024-09-18 08:44:20|5514.95|5514.95|5514.95|5514.95|5514.95|5514.95|5514.95|5514.95|0
1726649070000|2024-09-18 08:44:30|5514.34|5514.34|5514.34|5514.34|5514.34|5514.34|5514.34|5514.34|0
1726649100000|2024-09-18 08:45:00|5513.73|5513.73|5513.12|5513.12|5513.73|5513.73|5513.12|5513.12|0
1726649110000|2024-09-18 08:45:10|5513.42|5513.42|5514.09|5514.09|5514.09|5514.09|5513.42|5513.42|0
1726649170000|2024-09-18 08:46:10|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|0
1726649190000|2024-09-18 08:46:30|5512.81|5512.81|5511.16|5511.16|5512.81|5512.81|5511.16|5511.16|0
1726649200000|2024-09-18 08:46:40|5510.56|5510.56|5510.56|5510.56|5510.56|5510.56|5510.56|5510.56|0
1726649270000|2024-09-18 08:47:50|5510.86|5510.86|5511.53|5511.53|5511.53|5511.53|5510.86|5510.86|0
1726649280000|2024-09-18 08:48:00|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|0
1726649320000|2024-09-18 08:48:40|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|0
1726649360000|2024-09-18 08:49:20|5511.16|5511.16|5511.16|5511.16|5511.16|5511.16|5511.16|5511.16|0
1726649380000|2024-09-18 08:49:40|5511.46|5511.46|5511.46|5511.46|5511.46|5511.46|5511.46|5511.46|0
1726649390000|2024-09-18 08:49:50|5512.08|5512.08|5512.08|5512.08|5512.08|5512.08|5512.08|5512.08|0
1726649400000|2024-09-18 08:50:00|5513.3|5513.3|5513.3|5513.3|5513.3|5513.3|5513.3|5513.3|0
1726649500000|2024-09-18 08:51:40|5513.92|5513.92|5513.92|5513.92|5513.92|5513.92|5513.92|5513.92|0
1726649580000|2024-09-18 08:53:00|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|0
1726649590000|2024-09-18 08:53:10|5515.25|5515.25|5515.25|5515.25|5515.25|5515.25|5515.25|5515.25|0
1726649600000|2024-09-18 08:53:20|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|0
1726649640000|2024-09-18 08:54:00|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|0
1726649700000|2024-09-18 08:55:00|5515.86|5515.86|5515.86|5515.86|5515.86|5515.86|5515.86|5515.86|0
1726649740000|2024-09-18 08:55:40|5516.48|5516.48|5516.48|5516.48|5516.48|5516.48|5516.48|5516.48|0
1726649770000|2024-09-18 08:56:10|5517.09|5517.09|5517.51|5517.51|5517.51|5517.51|5517.09|5517.09|0
1726649820000|2024-09-18 08:57:00|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|0
1726649870000|2024-09-18 08:57:50|5518.4|5518.4|5518.4|5518.4|5518.4|5518.4|5518.4|5518.4|0
1726649960000|2024-09-18 08:59:20|5518.1|5518.1|5518.1|5518.1|5518.1|5518.1|5518.1|5518.1|0
1726649980000|2024-09-18 08:59:40|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|5518.7|0
1726650000000|2024-09-18 09:00:00|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|0
1726650030000|2024-09-18 09:00:30|5518.76|5518.76|5518.76|5518.76|5518.76|5518.76|5518.76|5518.76|0
1726650060000|2024-09-18 09:01:00|5519.06|5519.06|5519.06|5519.06|5519.06|5519.06|5518.76|5518.76|0
1726650110000|2024-09-18 09:01:50|5518.45|5518.45|5518.45|5518.45|5518.45|5518.45|5518.45|5518.45|0
1726650120000|2024-09-18 09:02:00|5518.15|5518.15|5516.46|5516.46|5518.15|5518.15|5516.46|5516.46|0
1726650150000|2024-09-18 09:02:30|5516.16|5516.16|5516.76|5516.76|5516.76|5516.76|5516.16|5516.16|0
1726650160000|2024-09-18 09:02:40|5517.06|5517.06|5517.06|5517.06|5517.06|5517.06|5517.06|5517.06|0
1726650190000|2024-09-18 09:03:10|5516.46|5516.46|5515.54|5515.54|5516.46|5516.46|5515.54|5515.54|0
1726650260000|2024-09-18 09:04:20|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|0
1726650300000|2024-09-18 09:05:00|5514.32|5514.32|5514.32|5514.32|5514.32|5514.32|5514.32|5514.32|0
1726650320000|2024-09-18 09:05:20|5513.7|5513.7|5513.7|5513.7|5513.7|5513.7|5513.7|5513.7|0
1726650330000|2024-09-18 09:05:30|5514|5514|5514|5514|5514|5514|5514|5514|0
1726650390000|2024-09-18 09:06:30|5513.1|5513.1|5513.1|5513.1|5513.1|5513.1|5513.1|5513.1|0
1726650400000|2024-09-18 09:06:40|5512.44|5512.44|5511.16|5511.16|5512.44|5512.44|5511.16|5511.16|0
1726650410000|2024-09-18 09:06:50|5510.74|5510.74|5510.74|5510.74|5510.74|5510.74|5510.74|5510.74|0
1726650440000|2024-09-18 09:07:20|5511.04|5511.04|5511.65|5511.65|5511.65|5511.65|5511.04|5511.04|0
1726650460000|2024-09-18 09:07:40|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|5512.26|0
1726650480000|2024-09-18 09:08:00|5511.64|5511.64|5510.31|5510.31|5511.64|5511.64|5510.31|5510.31|0
1726650490000|2024-09-18 09:08:10|5509.7|5509.7|5509.7|5509.7|5509.7|5509.7|5509.7|5509.7|0
1726650520000|2024-09-18 09:08:40|5509.03|5509.03|5509.03|5509.03|5509.03|5509.03|5509.03|5509.03|0
1726650540000|2024-09-18 09:09:00|5509.7|5509.7|5509.7|5509.7|5509.7|5509.7|5509.7|5509.7|0
1726650550000|2024-09-18 09:09:10|5507.7|5507.7|5507.03|5507.03|5507.7|5507.7|5507.03|5507.03|0
1726650560000|2024-09-18 09:09:20|5507.7|5507.7|5507.7|5507.7|5507.7|5507.7|5507.7|5507.7|0
1726650600000|2024-09-18 09:10:00|5507.03|5507.03|5506.42|5506.42|5507.03|5507.03|5506.42|5506.42|0
1726650610000|2024-09-18 09:10:10|5505.75|5505.75|5505.75|5505.75|5505.75|5505.75|5505.75|5505.75|0
1726650620000|2024-09-18 09:10:20|5506.42|5506.42|5506.42|5506.42|5506.42|5506.42|5506.42|5506.42|0
1726650630000|2024-09-18 09:10:30|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|0
1726650640000|2024-09-18 09:10:40|5505.14|5505.14|5504.68|5504.68|5505.14|5505.14|5504.68|5504.68|0
1726650680000|2024-09-18 09:11:20|5504.01|5504.01|5502.12|5502.12|5504.01|5504.01|5502.12|5502.12|0
1726650710000|2024-09-18 09:11:50|5498.81|5498.81|5499.41|5499.41|5499.41|5499.41|5498.81|5498.81|0
1726650720000|2024-09-18 09:12:00|5499.71|5499.71|5499.71|5499.71|5499.71|5499.71|5499.71|5499.71|0
1726650730000|2024-09-18 09:12:10|5499.41|5499.41|5499.41|5499.41|5499.41|5499.41|5499.41|5499.41|0
1726650760000|2024-09-18 09:12:40|5498.8|5498.8|5498.8|5498.8|5498.8|5498.8|5498.8|5498.8|0
1726650770000|2024-09-18 09:12:50|5498.08|5498.08|5498.31|5498.31|5498.31|5498.31|5498.08|5498.08|0
1726650790000|2024-09-18 09:13:10|5497.65|5497.65|5496.98|5496.98|5497.65|5497.65|5496.98|5496.98|0
1726650800000|2024-09-18 09:13:20|5496.31|5496.31|5496.31|5496.31|5496.31|5496.31|5496.31|5496.31|0
1726650810000|2024-09-18 09:13:30|5496.01|5496.01|5496.63|5496.63|5496.63|5496.63|5496.01|5496.01|0
1726650820000|2024-09-18 09:13:40|5496.39|5496.39|5495.73|5495.73|5496.39|5496.39|5495.73|5495.73|0
1726650830000|2024-09-18 09:13:50|5495.43|5495.43|5495.43|5495.43|5495.43|5495.43|5495.43|5495.43|0
1726650840000|2024-09-18 09:14:00|5494.76|5494.76|5494.76|5494.76|5494.76|5494.76|5494.76|5494.76|0
1726650920000|2024-09-18 09:15:20|5494.16|5494.16|5494.46|5494.46|5494.46|5494.46|5494.16|5494.16|0
1726650990000|2024-09-18 09:16:30|5493.13|5493.13|5491.86|5491.86|5493.13|5493.13|5491.86|5491.86|0
1726651010000|2024-09-18 09:16:50|5490.83|5490.83|5490.83|5490.83|5490.83|5490.83|5490.83|5490.83|0
1726651020000|2024-09-18 09:17:00|5490.53|5490.53|5490.53|5490.53|5490.53|5490.53|5490.53|5490.53|0
1726651040000|2024-09-18 09:17:20|5491.2|5491.2|5489.86|5489.86|5491.2|5491.2|5489.86|5489.86|0
1726651050000|2024-09-18 09:17:30|5489.25|5489.25|5489.86|5489.86|5489.86|5489.86|5489.25|5489.25|0
1726651060000|2024-09-18 09:17:40|5489.56|5489.56|5489.56|5489.56|5489.56|5489.56|5489.56|5489.56|0
1726651070000|2024-09-18 09:17:50|5489.86|5489.86|5490.16|5490.16|5490.16|5490.16|5489.86|5489.86|0
1726651110000|2024-09-18 09:18:30|5491.39|5491.39|5491.39|5491.39|5491.39|5491.39|5491.39|5491.39|0
1726651130000|2024-09-18 09:18:50|5491.69|5491.69|5491.69|5491.69|5491.69|5491.69|5491.69|5491.69|0
1726651140000|2024-09-18 09:19:00|5491.03|5491.03|5490.36|5490.36|5491.03|5491.03|5490.36|5490.36|0
1726651150000|2024-09-18 09:19:10|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|5489.76|0
1726651160000|2024-09-18 09:19:20|5489.14|5489.14|5489.14|5489.14|5489.14|5489.14|5489.14|5489.14|0
1726651170000|2024-09-18 09:19:30|5488.73|5488.73|5488.73|5488.73|5488.73|5488.73|5488.73|5488.73|0
1726651180000|2024-09-18 09:19:40|5489.39|5489.39|5488.73|5488.73|5489.39|5489.39|5488.73|5488.73|0
1726651190000|2024-09-18 09:19:50|5488.06|5488.06|5488.36|5488.36|5488.36|5488.36|5488.06|5488.06|0
1726651200000|2024-09-18 09:20:00|5488.98|5488.98|5488.31|5488.31|5488.98|5488.98|5488.31|5488.31|0
1726651230000|2024-09-18 09:20:30|5487.64|5487.64|5487.64|5487.64|5487.64|5487.64|5486.98|5486.98|0
1726651240000|2024-09-18 09:20:40|5486.98|5486.98|5486.98|5486.98|5486.98|5486.98|5486.98|5486.98|0
1726651270000|2024-09-18 09:21:10|5487.59|5487.59|5487.59|5487.59|5487.59|5487.59|5487.59|5487.59|0
1726651280000|2024-09-18 09:21:20|5488.86|5488.86|5488.86|5488.86|5488.86|5488.86|5488.86|5488.86|0
1726651290000|2024-09-18 09:21:30|5489.53|5489.53|5489.53|5489.53|5489.53|5489.53|5489.53|5489.53|0
1726651300000|2024-09-18 09:21:40|5489.22|5489.22|5488.56|5488.56|5489.22|5489.22|5488.56|5488.56|0
1726651310000|2024-09-18 09:21:50|5489.02|5489.02|5488.79|5488.79|5489.02|5489.02|5488.72|5488.72|0
1726651380000|2024-09-18 09:23:00|5489.4|5489.4|5489.4|5489.4|5489.4|5489.4|5489.4|5489.4|0
1726651400000|2024-09-18 09:23:20|5490.02|5490.02|5490.02|5490.02|5490.02|5490.02|5490.02|5490.02|0
1726651420000|2024-09-18 09:23:40|5489.4|5489.4|5489.34|5489.34|5489.4|5489.4|5488.74|5488.74|0
1726651480000|2024-09-18 09:24:40|5490|5490|5490|5490|5490|5490|5490|5490|0
1726651500000|2024-09-18 09:25:00|5490.62|5490.62|5490.62|5490.62|5490.62|5490.62|5490.62|5490.62|0
1726651540000|2024-09-18 09:25:40|5491.9|5491.9|5491.9|5491.9|5491.9|5491.9|5491.9|5491.9|0
1726651560000|2024-09-18 09:26:00|5492.56|5492.56|5492.56|5492.56|5492.56|5492.56|5492.56|5492.56|0
1726651580000|2024-09-18 09:26:20|5491.66|5491.66|5490.99|5490.99|5491.66|5491.66|5490.99|5490.99|0
1726651600000|2024-09-18 09:26:40|5490.58|5490.58|5490.58|5490.58|5490.58|5490.58|5490.58|5490.58|0
1726651620000|2024-09-18 09:27:00|5491.91|5491.91|5491.91|5491.91|5491.91|5491.91|5491.91|5491.91|0
1726651630000|2024-09-18 09:27:10|5492.52|5492.52|5493.8|5493.8|5493.8|5493.8|5492.52|5492.52|0
1726651640000|2024-09-18 09:27:20|5494.77|5494.77|5493.44|5493.44|5494.77|5494.77|5493.44|5493.44|0
1726651660000|2024-09-18 09:27:40|5494.1|5494.1|5494.1|5494.1|5494.1|5494.1|5494.1|5494.1|0
1726651670000|2024-09-18 09:27:50|5494.77|5494.77|5494.77|5494.77|5494.77|5494.77|5494.77|5494.77|0
1726651680000|2024-09-18 09:28:00|5494.1|5494.1|5494.4|5494.4|5494.4|5494.4|5494.1|5494.1|0
1726651690000|2024-09-18 09:28:10|5495.24|5495.24|5494.82|5494.82|5495.24|5495.24|5494.82|5494.82|0
1726651730000|2024-09-18 09:28:50|5496.7|5496.7|5496.03|5496.03|5496.7|5496.7|5496.03|5496.03|0
1726651800000|2024-09-18 09:30:00|5495.37|5495.37|5499.25|5499.25|5499.25|5499.25|5495.37|5495.37|0
1726651850000|2024-09-18 09:30:50|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|5498.95|0
1726651860000|2024-09-18 09:31:00|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|5498.65|0
1726651870000|2024-09-18 09:31:10|5499.31|5499.31|5499.31|5499.31|5499.31|5499.31|5499.31|5499.31|0
1726651900000|2024-09-18 09:31:40|5499.98|5499.98|5499.98|5499.98|5499.98|5499.98|5499.98|5499.98|0
1726651920000|2024-09-18 09:32:00|5499.36|5499.36|5498.7|5498.7|5499.36|5499.36|5498.7|5498.7|0
1726651940000|2024-09-18 09:32:20|5499.36|5499.36|5499.36|5499.36|5499.36|5499.36|5499.36|5499.36|0
1726651960000|2024-09-18 09:32:40|5501.3|5501.3|5502.38|5502.38|5503.05|5503.05|5501.3|5501.3|0
1726651990000|2024-09-18 09:33:10|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|0
1726652030000|2024-09-18 09:33:50|5505.61|5505.61|5506.22|5506.22|5506.22|5506.22|5505.61|5505.61|0
1726652040000|2024-09-18 09:34:00|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|5506.89|0
1726652050000|2024-09-18 09:34:10|5507.55|5507.55|5507.55|5507.55|5507.55|5507.55|5507.55|5507.55|0
1726652080000|2024-09-18 09:34:40|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|5507.85|0
1726652090000|2024-09-18 09:34:50|5508.15|5508.15|5508.15|5508.15|5508.15|5508.15|5508.15|5508.15|0
1726652100000|2024-09-18 09:35:00|5508.82|5508.82|5508.82|5508.82|5508.82|5508.82|5508.82|5508.82|0
1726652160000|2024-09-18 09:36:00|5509.24|5509.24|5509.9|5509.9|5510.57|5510.57|5509.24|5509.24|0
1726652180000|2024-09-18 09:36:20|5511.13|5511.13|5511.13|5511.13|5511.13|5511.13|5511.13|5511.13|0
1726652230000|2024-09-18 09:37:10|5510.53|5510.53|5510.53|5510.53|5510.53|5510.53|5510.53|5510.53|0
1726652250000|2024-09-18 09:37:30|5511.19|5511.19|5512.52|5512.52|5512.52|5512.52|5511.19|5511.19|0
1726652260000|2024-09-18 09:37:40|5511.86|5511.86|5512.09|5512.09|5512.09|5512.09|5511.86|5511.86|0
1726652270000|2024-09-18 09:37:50|5511.79|5511.79|5511.79|5511.79|5511.79|5511.79|5511.79|5511.79|0
1726652280000|2024-09-18 09:38:00|5512.09|5512.09|5512.09|5512.09|5512.75|5512.75|5512.09|5512.09|0
1726652290000|2024-09-18 09:38:10|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|0
1726652320000|2024-09-18 09:38:40|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|0
1726652350000|2024-09-18 09:39:10|5512.81|5512.81|5512.19|5512.19|5512.81|5512.81|5512.19|5512.19|0
1726652440000|2024-09-18 09:40:40|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|0
1726652460000|2024-09-18 09:41:00|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|0
1726652470000|2024-09-18 09:41:10|5511.58|5511.58|5511.58|5511.58|5511.58|5511.58|5511.58|5511.58|0
1726652560000|2024-09-18 09:42:40|5510.92|5510.92|5510.25|5510.25|5510.92|5510.92|5510.25|5510.25|0
1726652590000|2024-09-18 09:43:10|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|0
1726652650000|2024-09-18 09:44:10|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|5510.31|0
1726652700000|2024-09-18 09:45:00|5509.65|5509.65|5509.65|5509.65|5509.65|5509.65|5509.65|5509.65|0
1726652790000|2024-09-18 09:46:30|5507.77|5507.77|5507.77|5507.77|5507.77|5507.77|5507.77|5507.77|0
1726652810000|2024-09-18 09:46:50|5507.15|5507.15|5505.88|5505.88|5507.15|5507.15|5505.88|5505.88|0
1726652820000|2024-09-18 09:47:00|5506.19|5506.19|5505.57|5505.57|5506.19|5506.19|5505.57|5505.57|0
1726652840000|2024-09-18 09:47:20|5504.91|5504.91|5504.91|5504.91|5504.91|5504.91|5504.91|5504.91|0
1726652860000|2024-09-18 09:47:40|5505.57|5505.57|5505.87|5505.87|5505.87|5505.87|5505.57|5505.57|0
1726652930000|2024-09-18 09:48:50|5505.21|5505.21|5505.21|5505.21|5505.21|5505.21|5505.21|5505.21|0
1726652980000|2024-09-18 09:49:40|5505.51|5505.51|5506.17|5506.17|5506.17|5506.17|5505.51|5505.51|0
1726652990000|2024-09-18 09:49:50|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|0
1726653010000|2024-09-18 09:50:10|5506.84|5506.84|5506.23|5506.23|5506.84|5506.84|5506.23|5506.23|0
1726653030000|2024-09-18 09:50:30|5505.56|5505.56|5505.56|5505.56|5505.56|5505.56|5505.56|5505.56|0
1726653060000|2024-09-18 09:51:00|5504.95|5504.95|5504.35|5504.35|5504.95|5504.95|5504.35|5504.35|0
1726653100000|2024-09-18 09:51:40|5504.65|5504.65|5504.65|5504.65|5504.65|5504.65|5504.65|5504.65|0
1726653130000|2024-09-18 09:52:10|5505.31|5505.31|5506.54|5506.54|5506.54|5506.54|5505.31|5505.31|0
1726653160000|2024-09-18 09:52:40|5505.93|5505.93|5505.93|5505.93|5505.93|5505.93|5505.93|5505.93|0
1726653220000|2024-09-18 09:53:40|5506.16|5506.16|5506.16|5506.16|5506.16|5506.16|5506.16|5506.16|0
1726653270000|2024-09-18 09:54:30|5506.78|5506.78|5506.78|5506.78|5506.78|5506.78|5506.78|5506.78|0
1726653280000|2024-09-18 09:54:40|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|5507.14|0
1726653290000|2024-09-18 09:54:50|5506.48|5506.48|5506.48|5506.48|5506.48|5506.48|5506.48|5506.48|0
1726653330000|2024-09-18 09:55:30|5505.81|5505.81|5505.2|5505.2|5505.81|5505.81|5505.2|5505.2|0
1726653370000|2024-09-18 09:56:10|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|5505.81|0
1726653410000|2024-09-18 09:56:50|5506.42|5506.42|5506.42|5506.42|5506.42|5506.42|5506.42|5506.42|0
1726653500000|2024-09-18 09:58:20|5506.72|5506.72|5506.72|5506.72|5506.72|5506.72|5506.72|5506.72|0
1726653510000|2024-09-18 09:58:30|5507.39|5507.39|5507.39|5507.39|5507.39|5507.39|5507.39|5507.39|0
1726653570000|2024-09-18 09:59:30|5506.72|5506.72|5506.72|5506.72|5506.72|5506.72|5506.72|5506.72|0
1726653590000|2024-09-18 09:59:50|5506.42|5506.42|5507.35|5507.35|5507.35|5507.35|5506.12|5506.12|0
1726653600000|2024-09-18 10:00:00|5507.95|5507.95|5507.95|5507.95|5507.95|5507.95|5507.95|5507.95|0
1726653610000|2024-09-18 10:00:10|5508.26|5508.26|5507.95|5507.95|5508.26|5508.26|5507.95|5507.95|0
1726653630000|2024-09-18 10:00:30|5507.28|5507.28|5506.62|5506.62|5507.28|5507.28|5506.62|5506.62|0
1726653650000|2024-09-18 10:00:50|5507.23|5507.23|5508.46|5508.46|5508.46|5508.46|5507.23|5507.23|0
1726653660000|2024-09-18 10:01:00|5507.84|5507.84|5507.23|5507.23|5507.84|5507.84|5507.23|5507.23|0
1726653720000|2024-09-18 10:02:00|5506.93|5506.93|5506.93|5506.93|5506.93|5506.93|5506.93|5506.93|0
1726653740000|2024-09-18 10:02:20|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|0
1726653750000|2024-09-18 10:02:30|5506.33|5506.33|5506.63|5506.63|5506.63|5506.63|5506.33|5506.33|0
1726653760000|2024-09-18 10:02:40|5506.93|5506.93|5507.9|5507.9|5507.9|5507.9|5506.93|5506.93|0
1726653770000|2024-09-18 10:02:50|5508.31|5508.31|5508.31|5508.31|5508.31|5508.31|5508.31|5508.31|0
1726653850000|2024-09-18 10:04:10|5509.22|5509.22|5509.88|5509.88|5509.88|5509.88|5509.22|5509.22|0
1726653900000|2024-09-18 10:05:00|5510.11|5510.11|5510.11|5510.11|5510.34|5510.34|5510.11|5510.11|0
1726653950000|2024-09-18 10:05:50|5510.06|5510.06|5508.08|5508.08|5510.06|5510.06|5508.08|5508.08|0
1726653990000|2024-09-18 10:06:30|5507.46|5507.46|5507.46|5507.46|5507.46|5507.46|5507.46|5507.46|0
1726654030000|2024-09-18 10:07:10|5506.8|5506.8|5506.8|5506.8|5506.8|5506.8|5506.8|5506.8|0
1726654040000|2024-09-18 10:07:20|5507.46|5507.46|5506.85|5506.85|5507.46|5507.46|5506.85|5506.85|0
1726654060000|2024-09-18 10:07:40|5506.25|5506.25|5504.91|5504.91|5506.25|5506.25|5504.91|5504.91|0
1726654080000|2024-09-18 10:08:00|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|5505.58|0
1726654090000|2024-09-18 10:08:10|5504.91|5504.91|5503.83|5503.83|5504.91|5504.91|5503.83|5503.83|0
1726654100000|2024-09-18 10:08:20|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|0
1726654120000|2024-09-18 10:08:40|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|5504.27|0
1726654160000|2024-09-18 10:09:20|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|5503.6|0
1726654170000|2024-09-18 10:09:30|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|5502.57|0
1726654260000|2024-09-18 10:11:00|5501.91|5501.91|5501.91|5501.91|5501.91|5501.91|5501.91|5501.91|0
1726654380000|2024-09-18 10:13:00|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|5501.24|0
1726654390000|2024-09-18 10:13:10|5500.64|5500.64|5500.64|5500.64|5500.64|5500.64|5500.64|5500.64|0
1726654400000|2024-09-18 10:13:20|5500.94|5500.94|5501.97|5501.97|5501.97|5501.97|5500.94|5500.94|0
1726654490000|2024-09-18 10:14:50|5501.36|5501.36|5501.36|5501.36|5501.36|5501.36|5501.36|5501.36|0
1726654500000|2024-09-18 10:15:00|5500.69|5500.69|5500.69|5500.69|5500.69|5500.69|5500.69|5500.69|0
1726654540000|2024-09-18 10:15:40|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|0
1726654640000|2024-09-18 10:17:20|5499.46|5499.46|5498.26|5498.26|5499.46|5499.46|5498.26|5498.26|0
1726654650000|2024-09-18 10:17:30|5497.59|5497.59|5497.59|5497.59|5497.59|5497.59|5497.59|5497.59|0
1726654660000|2024-09-18 10:17:40|5497.89|5497.89|5500.14|5500.14|5500.14|5500.14|5497.89|5497.89|0
1726654670000|2024-09-18 10:17:50|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|5500.81|0
1726654680000|2024-09-18 10:18:00|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|0
1726654690000|2024-09-18 10:18:10|5501.72|5501.72|5502.02|5502.02|5502.02|5502.02|5501.72|5501.72|0
1726654710000|2024-09-18 10:18:30|5502.69|5502.69|5502.69|5502.69|5502.69|5502.69|5502.69|5502.69|0
1726654770000|2024-09-18 10:19:30|5503.35|5503.35|5503.96|5503.96|5503.96|5503.96|5503.35|5503.35|0
1726654790000|2024-09-18 10:19:50|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|0
1726654820000|2024-09-18 10:20:20|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|0
1726654900000|2024-09-18 10:21:40|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|5506.5|0
1726654920000|2024-09-18 10:22:00|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|0
1726654930000|2024-09-18 10:22:10|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|5505.17|0
1726654970000|2024-09-18 10:22:50|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|5505.84|0
1726655050000|2024-09-18 10:24:10|5505.22|5505.22|5504.92|5504.92|5505.22|5505.22|5504.92|5504.92|0
1726655070000|2024-09-18 10:24:30|5505.22|5505.22|5505.22|5505.22|5505.22|5505.22|5505.22|5505.22|0
1726655080000|2024-09-18 10:24:40|5505.52|5505.52|5506.14|5506.14|5506.14|5506.14|5505.52|5505.52|0
1726655240000|2024-09-18 10:27:20|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|5506.75|0
1726655280000|2024-09-18 10:28:00|5507.42|5507.42|5507.42|5507.42|5507.42|5507.42|5507.42|5507.42|0
1726655340000|2024-09-18 10:29:00|5507.65|5507.65|5507.65|5507.65|5507.65|5507.65|5507.65|5507.65|0
1726655380000|2024-09-18 10:29:40|5506.98|5506.98|5507.65|5507.65|5507.65|5507.65|5506.98|5506.98|0
1726655400000|2024-09-18 10:30:00|5508.31|5508.31|5508.31|5508.31|5508.31|5508.31|5508.31|5508.31|0
1726655480000|2024-09-18 10:31:20|5507.71|5507.71|5507.71|5507.71|5507.71|5507.71|5507.71|5507.71|0
1726655490000|2024-09-18 10:31:30|5507.1|5507.1|5507.1|5507.1|5507.1|5507.1|5507.1|5507.1|0
1726655530000|2024-09-18 10:32:10|5508.18|5508.18|5508.55|5508.55|5508.55|5508.55|5507.88|5507.88|0
1726655540000|2024-09-18 10:32:20|5509.77|5509.77|5509.77|5509.77|5509.77|5509.77|5509.77|5509.77|0
1726655680000|2024-09-18 10:34:40|5509.17|5509.17|5509.17|5509.17|5509.17|5509.17|5509.17|5509.17|0
1726655700000|2024-09-18 10:35:00|5507.28|5507.28|5505.03|5505.03|5507.28|5507.28|5505.03|5505.03|0
1726655710000|2024-09-18 10:35:10|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|0
1726655730000|2024-09-18 10:35:30|5505.03|5505.03|5505.03|5505.03|5505.03|5505.03|5505.03|5505.03|0
1726655740000|2024-09-18 10:35:40|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|0
1726655800000|2024-09-18 10:36:40|5506|5506|5506.3|5506.3|5506.3|5506.3|5506|5506|0
1726655830000|2024-09-18 10:37:10|5507.53|5507.53|5507.53|5507.53|5507.53|5507.53|5507.53|5507.53|0
1726655950000|2024-09-18 10:39:10|5508.13|5508.13|5508.13|5508.13|5508.13|5508.13|5508.13|5508.13|0
1726656040000|2024-09-18 10:40:40|5507.46|5507.46|5506.8|5506.8|5507.46|5507.46|5506.8|5506.8|0
1726656050000|2024-09-18 10:40:50|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.05|5505.05|0
1726656060000|2024-09-18 10:41:00|5505.48|5505.48|5504.15|5504.15|5505.48|5505.48|5504.15|5504.15|0
1726656090000|2024-09-18 10:41:30|5504.38|5504.38|5504.38|5504.38|5504.38|5504.38|5504.38|5504.38|0
1726656150000|2024-09-18 10:42:30|5503.77|5503.77|5503.77|5503.77|5503.77|5503.77|5503.77|5503.77|0
1726656160000|2024-09-18 10:42:40|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|5503.17|0
1726656170000|2024-09-18 10:42:50|5501.83|5501.83|5501.83|5501.83|5501.83|5501.83|5501.83|5501.83|0
1726656180000|2024-09-18 10:43:00|5501.22|5501.22|5501.22|5501.22|5501.22|5501.22|5501.22|5501.22|0
1726656190000|2024-09-18 10:43:10|5500.8|5500.8|5500.8|5500.8|5500.8|5500.8|5500.8|5500.8|0
1726656210000|2024-09-18 10:43:30|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|5501.42|0
1726656220000|2024-09-18 10:43:40|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|0
1726656330000|2024-09-18 10:45:30|5500.5|5500.5|5500.5|5500.5|5500.5|5500.5|5500.5|5500.5|0
1726656350000|2024-09-18 10:45:50|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|5500.08|0
1726656360000|2024-09-18 10:46:00|5499.47|5499.47|5499.47|5499.47|5499.47|5499.47|5499.47|5499.47|0
1726656390000|2024-09-18 10:46:30|5499.7|5499.7|5499.7|5499.7|5499.7|5499.7|5499.7|5499.7|0
1726656400000|2024-09-18 10:46:40|5499.04|5499.04|5500.01|5500.01|5500.01|5500.01|5499.04|5499.04|0
1726656480000|2024-09-18 10:48:00|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|0
1726656540000|2024-09-18 10:49:00|5501.35|5501.35|5501.35|5501.35|5501.35|5501.35|5501.35|5501.35|0
1726656550000|2024-09-18 10:49:10|5500.68|5500.68|5499.46|5499.46|5500.68|5500.68|5499.46|5499.46|0
1726656560000|2024-09-18 10:49:20|5498.8|5498.8|5498.8|5498.8|5498.8|5498.8|5498.8|5498.8|0
1726656590000|2024-09-18 10:49:50|5498.19|5498.19|5498.19|5498.19|5498.19|5498.19|5498.19|5498.19|0
1726656630000|2024-09-18 10:50:30|5499.46|5499.46|5499.77|5499.77|5499.77|5499.77|5499.46|5499.46|0
1726656750000|2024-09-18 10:52:30|5500.43|5500.43|5500.43|5500.43|5500.43|5500.43|5500.43|5500.43|0
1726656760000|2024-09-18 10:52:40|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|5500.13|0
1726656770000|2024-09-18 10:52:50|5500.73|5500.73|5501.35|5501.35|5501.35|5501.35|5500.73|5500.73|0
1726656970000|2024-09-18 10:56:10|5502.01|5502.01|5502.02|5502.02|5502.63|5502.63|5502.01|5502.01|0
1726657040000|2024-09-18 10:57:20|5502.69|5502.69|5502.08|5502.08|5502.69|5502.69|5502.08|5502.08|0
1726657090000|2024-09-18 10:58:10|5502.68|5502.68|5502.68|5502.68|5502.68|5502.68|5502.68|5502.68|0
1726657130000|2024-09-18 10:58:50|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|5502.01|0
1726657140000|2024-09-18 10:59:00|5501.35|5501.35|5501.35|5501.35|5501.35|5501.35|5501.35|5501.35|0
1726657200000|2024-09-18 11:00:00|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|5501.96|0
1726657280000|2024-09-18 11:01:20|5502.26|5502.26|5501.84|5501.84|5502.26|5502.26|5501.84|5501.84|0
1726657300000|2024-09-18 11:01:40|5501.54|5501.54|5501.54|5501.54|5501.54|5501.54|5501.54|5501.54|0
1726657330000|2024-09-18 11:02:10|5502.16|5502.16|5502.16|5502.16|5502.16|5502.16|5502.16|5502.16|0
1726657390000|2024-09-18 11:03:10|5502.82|5502.82|5503.49|5503.49|5503.49|5503.49|5502.82|5502.82|0
1726657410000|2024-09-18 11:03:30|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|0
1726657430000|2024-09-18 11:03:50|5503.12|5503.12|5503.12|5503.12|5503.12|5503.12|5503.12|5503.12|0
1726657480000|2024-09-18 11:04:40|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|5503.79|0
1726657500000|2024-09-18 11:05:00|5502.46|5502.46|5501.79|5501.79|5502.46|5502.46|5501.79|5501.79|0
1726657510000|2024-09-18 11:05:10|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|5501.12|0
1726657560000|2024-09-18 11:06:00|5499.62|5499.62|5499.62|5499.62|5499.62|5499.62|5499.62|5499.62|0
1726657610000|2024-09-18 11:06:50|5499.92|5499.92|5501|5501|5501|5501|5499.92|5499.92|0
1726657680000|2024-09-18 11:08:00|5501.67|5501.67|5501.67|5501.67|5501.67|5501.67|5501.67|5501.67|0
1726657700000|2024-09-18 11:08:20|5502.28|5502.28|5502.28|5502.28|5502.28|5502.28|5502.28|5502.28|0
1726657750000|2024-09-18 11:09:10|5502.9|5502.9|5502.9|5502.9|5502.9|5502.9|5502.9|5502.9|0
1726657760000|2024-09-18 11:09:20|5502.23|5502.23|5502.23|5502.23|5502.23|5502.23|5502.23|5502.23|0
1726657770000|2024-09-18 11:09:30|5501.93|5501.93|5501.63|5501.63|5501.93|5501.93|5501.63|5501.63|0
1726657780000|2024-09-18 11:09:40|5502.29|5502.29|5502.91|5502.91|5502.91|5502.91|5502.29|5502.29|0
1726657890000|2024-09-18 11:11:30|5503.82|5503.82|5503.21|5503.21|5503.82|5503.82|5503.21|5503.21|0
1726657900000|2024-09-18 11:11:40|5505.14|5505.14|5505.44|5505.44|5505.44|5505.44|5505.14|5505.14|0
1726657990000|2024-09-18 11:13:10|5506.06|5506.06|5506.06|5506.06|5506.06|5506.06|5506.06|5506.06|0
1726658000000|2024-09-18 11:13:20|5505.76|5505.76|5505.76|5505.76|5505.76|5505.76|5505.76|5505.76|0
1726658030000|2024-09-18 11:13:50|5506.06|5506.06|5506.36|5506.36|5506.36|5506.36|5506.06|5506.06|0
1726658040000|2024-09-18 11:14:00|5506.97|5506.97|5507.88|5507.88|5507.88|5507.88|5506.97|5506.97|0
1726658120000|2024-09-18 11:15:20|5508.5|5508.5|5509.11|5509.11|5509.11|5509.11|5508.5|5508.5|0
1726658160000|2024-09-18 11:16:00|5509.72|5509.72|5508.45|5508.45|5509.72|5509.72|5508.45|5508.45|0
1726658180000|2024-09-18 11:16:20|5509.05|5509.05|5509.66|5509.66|5509.66|5509.66|5509.05|5509.05|0
1726658190000|2024-09-18 11:16:30|5509.05|5509.05|5509.66|5509.66|5509.66|5509.66|5509.05|5509.05|0
1726658200000|2024-09-18 11:16:40|5510.27|5510.27|5510.27|5510.27|5510.27|5510.27|5510.27|5510.27|0
1726658220000|2024-09-18 11:17:00|5510.69|5510.69|5510.69|5510.69|5510.69|5510.69|5510.69|5510.69|0
1726658310000|2024-09-18 11:18:30|5510.02|5510.02|5510.02|5510.02|5510.02|5510.02|5510.02|5510.02|0
1726658370000|2024-09-18 11:19:30|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|5510.64|0
1726658390000|2024-09-18 11:19:50|5511.3|5511.3|5511.3|5511.3|5511.3|5511.3|5511.3|5511.3|0
1726658420000|2024-09-18 11:20:20|5510.69|5510.69|5510.08|5510.08|5510.69|5510.69|5510.08|5510.08|0
1726658460000|2024-09-18 11:21:00|5510.69|5510.69|5510.69|5510.69|5510.69|5510.69|5510.69|5510.69|0
1726658470000|2024-09-18 11:21:10|5511.92|5511.92|5512.88|5512.88|5512.88|5512.88|5511.92|5511.92|0
1726658510000|2024-09-18 11:21:50|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|0
1726658540000|2024-09-18 11:22:20|5513.25|5513.25|5513.25|5513.25|5513.25|5513.25|5513.25|5513.25|0
1726658570000|2024-09-18 11:22:50|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|5513.67|0
1726658590000|2024-09-18 11:23:10|5513|5513|5513|5513|5513|5513|5513|5513|0
1726658620000|2024-09-18 11:23:40|5514.53|5514.53|5514.53|5514.53|5514.53|5514.53|5514.53|5514.53|0
1726658630000|2024-09-18 11:23:50|5515.19|5515.19|5514.58|5514.58|5515.19|5515.19|5514.58|5514.58|0
1726658640000|2024-09-18 11:24:00|5515.19|5515.19|5515.86|5515.86|5515.86|5515.86|5515.19|5515.19|0
1726658670000|2024-09-18 11:24:30|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|5516.28|0
1726658680000|2024-09-18 11:24:40|5516.89|5516.89|5516.89|5516.89|5516.89|5516.89|5516.89|5516.89|0
1726658690000|2024-09-18 11:24:50|5517.5|5517.5|5517.5|5517.5|5517.5|5517.5|5517.5|5517.5|0
1726658720000|2024-09-18 11:25:20|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|5518.17|0
1726658740000|2024-09-18 11:25:40|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|0
1726658760000|2024-09-18 11:26:00|5518.89|5518.89|5518.89|5518.89|5518.89|5518.89|5518.89|5518.89|0
1726658800000|2024-09-18 11:26:40|5519.55|5519.55|5519.55|5519.55|5519.55|5519.55|5519.55|5519.55|0
1726658820000|2024-09-18 11:27:00|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|0
1726658860000|2024-09-18 11:27:40|5519.55|5519.55|5520.17|5520.17|5520.17|5520.17|5519.55|5519.55|0
1726658890000|2024-09-18 11:28:10|5519.55|5519.55|5519.55|5519.55|5519.55|5519.55|5519.55|5519.55|0
1726658950000|2024-09-18 11:29:10|5519.25|5519.25|5519.25|5519.25|5519.25|5519.25|5519.25|5519.25|0
1726659000000|2024-09-18 11:30:00|5519.86|5519.86|5519.86|5519.86|5519.86|5519.86|5519.86|5519.86|0
1726659060000|2024-09-18 11:31:00|5520.78|5520.78|5520.78|5520.78|5520.78|5520.78|5520.78|5520.78|0
1726659080000|2024-09-18 11:31:20|5519.51|5519.51|5518.9|5518.9|5519.51|5519.51|5518.9|5518.9|0
1726659090000|2024-09-18 11:31:30|5518.23|5518.23|5518.23|5518.23|5518.23|5518.23|5518.23|5518.23|0
1726659150000|2024-09-18 11:32:30|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|5518.84|0
1726659160000|2024-09-18 11:32:40|5517.62|5517.62|5518.28|5518.28|5518.28|5518.28|5517.62|5517.62|0
1726659210000|2024-09-18 11:33:30|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|0
1726659230000|2024-09-18 11:33:50|5517.01|5517.01|5517.01|5517.01|5517.01|5517.01|5517.01|5517.01|0
1726659240000|2024-09-18 11:34:00|5516.34|5516.34|5516.34|5516.34|5516.34|5516.34|5516.34|5516.34|0
1726659250000|2024-09-18 11:34:10|5515.73|5515.73|5515.11|5515.11|5515.73|5515.73|5515.11|5515.11|0
1726659300000|2024-09-18 11:35:00|5514.5|5514.5|5513.83|5513.83|5514.5|5514.5|5513.83|5513.83|0
1726659330000|2024-09-18 11:35:30|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|0
1726659370000|2024-09-18 11:36:10|5512.61|5512.61|5512.61|5512.61|5512.61|5512.61|5512.61|5512.61|0
1726659410000|2024-09-18 11:36:50|5511.94|5511.94|5511.94|5511.94|5511.94|5511.94|5511.94|5511.94|0
1726659420000|2024-09-18 11:37:00|5511.52|5511.52|5510.02|5510.02|5511.52|5511.52|5510.02|5510.02|0
1726659440000|2024-09-18 11:37:20|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|0
1726659460000|2024-09-18 11:37:40|5508.02|5508.02|5508.02|5508.02|5508.02|5508.02|5508.02|5508.02|0
1726659540000|2024-09-18 11:39:00|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|5508.69|0
1726659550000|2024-09-18 11:39:10|5508.27|5508.27|5507.24|5507.24|5508.27|5508.27|5507.24|5507.24|0
1726659560000|2024-09-18 11:39:20|5506.94|5506.94|5507.24|5507.24|5507.24|5507.24|5506.94|5506.94|0
1726659600000|2024-09-18 11:40:00|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|5506.57|0
1726659630000|2024-09-18 11:40:30|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|5505.36|5505.36|0
1726659660000|2024-09-18 11:41:00|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|0
1726659670000|2024-09-18 11:41:10|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|5505.96|0
1726659680000|2024-09-18 11:41:20|5506.63|5506.63|5506.63|5506.63|5506.63|5506.63|5506.63|5506.63|0
1726659690000|2024-09-18 11:41:30|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|5506.02|0
1726659700000|2024-09-18 11:41:40|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|5506.33|0
1726659730000|2024-09-18 11:42:10|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|0
1726659810000|2024-09-18 11:43:30|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|0
1726659940000|2024-09-18 11:45:40|5505.4|5505.4|5505.4|5505.4|5505.4|5505.4|5505.4|5505.4|0
1726659950000|2024-09-18 11:45:50|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|5505.7|0
1726659960000|2024-09-18 11:46:00|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|5505.1|0
1726659970000|2024-09-18 11:46:10|5504.5|5504.5|5503.83|5503.83|5504.5|5504.5|5503.83|5503.83|0
1726659980000|2024-09-18 11:46:20|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|5504.43|0
1726660010000|2024-09-18 11:46:50|5505.05|5505.05|5505.05|5505.05|5505.05|5505.05|5505.05|5505.05|0
1726660020000|2024-09-18 11:47:00|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|5505.71|0
1726660050000|2024-09-18 11:47:30|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|5506.01|0
1726660130000|2024-09-18 11:48:50|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|5505.35|0
1726660160000|2024-09-18 11:49:20|5505.65|5505.65|5505.95|5505.95|5505.95|5505.95|5505.65|5505.65|0
1726660190000|2024-09-18 11:49:50|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|0
1726660240000|2024-09-18 11:50:40|5507.23|5507.23|5507.84|5507.84|5507.84|5507.84|5507.23|5507.23|0
1726660280000|2024-09-18 11:51:20|5507.23|5507.23|5507.23|5507.23|5507.23|5507.23|5507.23|5507.23|0
1726660290000|2024-09-18 11:51:30|5506.62|5506.62|5506|5506|5506.62|5506.62|5506|5506|0
1726660310000|2024-09-18 11:51:50|5505.39|5505.39|5504.78|5504.78|5505.39|5505.39|5504.78|5504.78|0
1726660350000|2024-09-18 11:52:30|5505.39|5505.39|5505.39|5505.39|5505.39|5505.39|5505.39|5505.39|0
1726660360000|2024-09-18 11:52:40|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|5506.62|0
1726660370000|2024-09-18 11:52:50|5506.01|5506.01|5506.31|5506.31|5506.31|5506.31|5506.01|5506.01|0
1726660460000|2024-09-18 11:54:20|5506.98|5506.98|5506.98|5506.98|5506.98|5506.98|5506.98|5506.98|0
1726660520000|2024-09-18 11:55:20|5507.65|5507.65|5507.95|5507.95|5507.95|5507.95|5507.65|5507.65|0
1726660550000|2024-09-18 11:55:50|5508.25|5508.25|5508.25|5508.25|5508.25|5508.25|5508.25|5508.25|0
1726660600000|2024-09-18 11:56:40|5508.55|5508.55|5509.16|5509.16|5509.16|5509.16|5508.55|5508.55|0
1726660620000|2024-09-18 11:57:00|5509.83|5509.83|5509.83|5509.83|5509.83|5509.83|5509.83|5509.83|0
1726660670000|2024-09-18 11:57:50|5510.25|5510.25|5510.25|5510.25|5510.25|5510.25|5510.25|5510.25|0
1726660740000|2024-09-18 11:59:00|5510.91|5510.91|5510.91|5510.91|5510.91|5510.91|5510.91|5510.91|0
1726660770000|2024-09-18 11:59:30|5511.58|5511.58|5511.58|5511.58|5511.58|5511.58|5511.58|5511.58|0
1726660780000|2024-09-18 11:59:40|5512.8|5512.8|5512.8|5512.8|5513.47|5513.47|5512.8|5512.8|0
1726660810000|2024-09-18 12:00:10|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|0
1726660830000|2024-09-18 12:00:30|5514.03|5514.03|5514.03|5514.03|5514.03|5514.03|5514.03|5514.03|0
1726660850000|2024-09-18 12:00:50|5514.7|5514.7|5515.31|5515.31|5515.31|5515.31|5514.7|5514.7|0
1726660890000|2024-09-18 12:01:30|5515.92|5515.92|5515.92|5515.92|5515.92|5515.92|5515.92|5515.92|0
1726660930000|2024-09-18 12:02:10|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|0
1726661000000|2024-09-18 12:03:20|5515.92|5515.92|5515.92|5515.92|5515.92|5515.92|5515.92|5515.92|0
1726661010000|2024-09-18 12:03:30|5516.22|5516.22|5517.14|5517.14|5517.14|5517.14|5516.22|5516.22|0
1726661160000|2024-09-18 12:06:00|5516.47|5516.47|5515.87|5515.87|5516.47|5516.47|5515.87|5515.87|0
1726661180000|2024-09-18 12:06:20|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|0
1726661190000|2024-09-18 12:06:30|5514.9|5514.9|5515.57|5515.57|5515.57|5515.57|5514.9|5514.9|0
1726661230000|2024-09-18 12:07:10|5515.87|5515.87|5516.17|5516.17|5516.17|5516.17|5515.87|5515.87|0
1726661280000|2024-09-18 12:08:00|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|0
1726661290000|2024-09-18 12:08:10|5517.14|5517.14|5517.14|5517.14|5517.14|5517.14|5517.14|5517.14|0
1726661370000|2024-09-18 12:09:30|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|0
1726661380000|2024-09-18 12:09:40|5515.81|5515.81|5515.19|5515.19|5515.81|5515.81|5514.58|5514.58|0
1726661440000|2024-09-18 12:10:40|5514.89|5514.89|5514.89|5514.89|5514.89|5514.89|5514.89|5514.89|0
1726661460000|2024-09-18 12:11:00|5514.28|5514.28|5514.89|5514.89|5514.89|5514.89|5514.28|5514.28|0
1726661470000|2024-09-18 12:11:10|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|0
1726661520000|2024-09-18 12:12:00|5513.68|5513.68|5513.68|5513.68|5513.68|5513.68|5513.68|5513.68|0
1726661560000|2024-09-18 12:12:40|5513.98|5513.98|5513.98|5513.98|5513.98|5513.98|5513.98|5513.98|0
1726661630000|2024-09-18 12:13:50|5513.68|5513.68|5513.68|5513.68|5513.68|5513.68|5513.68|5513.68|0
1726661640000|2024-09-18 12:14:00|5513.38|5513.38|5513.68|5513.68|5513.68|5513.68|5513.38|5513.38|0
1726661790000|2024-09-18 12:16:30|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|5513.01|0
1726661820000|2024-09-18 12:17:00|5512.71|5512.71|5512.71|5512.71|5512.71|5512.71|5512.71|5512.71|0
1726661830000|2024-09-18 12:17:10|5513.01|5513.01|5512.09|5512.09|5513.31|5513.31|5512.09|5512.09|0
1726661840000|2024-09-18 12:17:20|5511.78|5511.78|5511.78|5511.78|5511.78|5511.78|5511.78|5511.78|0
1726661870000|2024-09-18 12:17:50|5512.45|5512.45|5512.45|5512.45|5512.45|5512.45|5512.45|5512.45|0
1726661910000|2024-09-18 12:18:30|5513.12|5513.12|5513.12|5513.12|5513.12|5513.12|5513.12|5513.12|0
1726661950000|2024-09-18 12:19:10|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|0
1726661980000|2024-09-18 12:19:40|5514.03|5514.03|5515.87|5515.87|5515.87|5515.87|5514.03|5514.03|0
1726661990000|2024-09-18 12:19:50|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|5515.57|0
1726662050000|2024-09-18 12:20:50|5514.67|5514.67|5514.67|5514.67|5514.67|5514.67|5514.67|5514.67|0
1726662060000|2024-09-18 12:21:00|5515.33|5515.33|5517.16|5517.16|5517.16|5517.16|5515.33|5515.33|0
1726662070000|2024-09-18 12:21:10|5517.83|5517.83|5518.14|5518.14|5518.44|5518.44|5517.83|5517.83|0
1726662090000|2024-09-18 12:21:30|5517.47|5517.47|5516.81|5516.81|5517.47|5517.47|5516.81|5516.81|0
1726662160000|2024-09-18 12:22:40|5517.41|5517.41|5517.41|5517.41|5517.41|5517.41|5517.41|5517.41|0
1726662210000|2024-09-18 12:23:30|5518.07|5518.07|5518.07|5518.07|5518.07|5518.07|5518.07|5518.07|0
1726662220000|2024-09-18 12:23:40|5517.47|5517.47|5517.47|5517.47|5517.47|5517.47|5517.47|5517.47|0
1726662240000|2024-09-18 12:24:00|5517.77|5517.77|5517.77|5517.77|5517.77|5517.77|5517.77|5517.77|0
1726662250000|2024-09-18 12:24:10|5518|5518|5518|5518|5518|5518|5518|5518|0
1726662340000|2024-09-18 12:25:40|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|5517.39|0
1726662420000|2024-09-18 12:27:00|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|5516.78|0
1726662440000|2024-09-18 12:27:20|5517.08|5517.08|5517.69|5517.69|5517.69|5517.69|5517.08|5517.08|0
1726662460000|2024-09-18 12:27:40|5517.99|5517.99|5517.99|5517.99|5517.99|5517.99|5517.99|5517.99|0
1726662480000|2024-09-18 12:28:00|5518.61|5518.61|5518.61|5518.61|5518.61|5518.61|5518.61|5518.61|0
1726662490000|2024-09-18 12:28:10|5519.69|5519.69|5519.69|5519.69|5519.69|5519.69|5519.69|5519.69|0
1726662510000|2024-09-18 12:28:30|5519.99|5519.99|5520.22|5520.22|5520.22|5520.22|5519.99|5519.99|0
1726662540000|2024-09-18 12:29:00|5519.92|5519.92|5519.92|5519.92|5519.92|5519.92|5519.92|5519.92|0
1726662590000|2024-09-18 12:29:50|5519.31|5519.31|5519.31|5519.31|5519.31|5519.31|5519.31|5519.31|0
1726662630000|2024-09-18 12:30:30|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|5518.69|0
1726662650000|2024-09-18 12:30:50|5518.03|5518.03|5518.03|5518.03|5518.03|5518.03|5518.03|5518.03|0
1726662660000|2024-09-18 12:31:00|5517.41|5517.41|5517.41|5517.41|5517.41|5517.41|5517.41|5517.41|0
1726662670000|2024-09-18 12:31:10|5516.8|5516.8|5516.8|5516.8|5516.8|5516.8|5516.8|5516.8|0
1726662720000|2024-09-18 12:32:00|5516.19|5516.19|5515.57|5515.57|5516.19|5516.19|5515.57|5515.57|0
1726662730000|2024-09-18 12:32:10|5514.96|5514.96|5514.66|5514.66|5514.96|5514.96|5514.66|5514.66|0
1726662760000|2024-09-18 12:32:40|5514.06|5514.06|5514.06|5514.06|5514.06|5514.06|5514.06|5514.06|0
1726662850000|2024-09-18 12:34:10|5513.39|5513.39|5513.39|5513.39|5513.39|5513.39|5513.39|5513.39|0
1726662870000|2024-09-18 12:34:30|5513.69|5513.69|5514.31|5514.31|5514.31|5514.31|5513.69|5513.69|0
1726662880000|2024-09-18 12:34:40|5515.59|5515.59|5515.59|5515.59|5515.59|5515.59|5515.59|5515.59|0
1726662890000|2024-09-18 12:34:50|5515.89|5515.89|5515.83|5515.83|5515.89|5515.89|5515.22|5515.22|0
1726662900000|2024-09-18 12:35:00|5516.14|5516.14|5516.8|5516.8|5516.8|5516.8|5516.14|5516.14|0
1726662910000|2024-09-18 12:35:10|5516.14|5516.14|5516.14|5516.14|5516.14|5516.14|5516.14|5516.14|0
1726662920000|2024-09-18 12:35:20|5517.1|5517.1|5517.1|5517.1|5517.1|5517.1|5517.1|5517.1|0
1726662930000|2024-09-18 12:35:30|5517.4|5517.4|5518.02|5518.02|5518.02|5518.02|5517.4|5517.4|0
1726662960000|2024-09-18 12:36:00|5518.32|5518.32|5518.32|5518.32|5518.32|5518.32|5518.32|5518.32|0
1726662990000|2024-09-18 12:36:30|5518.93|5518.93|5518.93|5518.93|5518.93|5518.93|5518.93|5518.93|0
1726663000000|2024-09-18 12:36:40|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|0
1726663020000|2024-09-18 12:37:00|5519.76|5519.76|5519.76|5519.76|5519.76|5519.76|5519.76|5519.76|0
1726663080000|2024-09-18 12:38:00|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|0
1726663090000|2024-09-18 12:38:10|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|0
1726663100000|2024-09-18 12:38:20|5520.89|5520.89|5520.89|5520.89|5520.89|5520.89|5520.89|5520.89|0
1726663120000|2024-09-18 12:38:40|5521.5|5521.5|5522.12|5522.12|5522.12|5522.12|5521.5|5521.5|0
1726663150000|2024-09-18 12:39:10|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|0
1726663160000|2024-09-18 12:39:20|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|0
1726663200000|2024-09-18 12:40:00|5520.54|5520.54|5519.92|5519.92|5520.54|5520.54|5519.92|5519.92|0
1726663210000|2024-09-18 12:40:10|5519.62|5519.62|5519.92|5519.92|5519.92|5519.92|5519.62|5519.62|0
1726663280000|2024-09-18 12:41:20|5520.54|5520.54|5520.54|5520.54|5520.54|5520.54|5520.54|5520.54|0
1726663300000|2024-09-18 12:41:40|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|5521.15|0
1726663340000|2024-09-18 12:42:20|5520.73|5520.73|5520.73|5520.73|5520.73|5520.73|5520.73|5520.73|0
1726663350000|2024-09-18 12:42:30|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|0
1726663420000|2024-09-18 12:43:40|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|5520.43|0
1726663500000|2024-09-18 12:45:00|5521.03|5521.03|5521.33|5521.33|5521.33|5521.33|5521.03|5521.03|0
1726663520000|2024-09-18 12:45:20|5522|5522|5521.77|5521.77|5522|5522|5521.77|5521.77|0
1726663540000|2024-09-18 12:45:40|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|0
1726663550000|2024-09-18 12:45:50|5521.77|5521.77|5521.77|5521.77|5521.77|5521.77|5521.77|5521.77|0
1726663560000|2024-09-18 12:46:00|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|5521.47|0
1726663580000|2024-09-18 12:46:20|5521.7|5521.7|5521.7|5521.7|5521.7|5521.7|5521.7|5521.7|0
1726663590000|2024-09-18 12:46:30|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|0
1726663620000|2024-09-18 12:47:00|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|0
1726663630000|2024-09-18 12:47:10|5520.12|5520.12|5520.12|5520.12|5520.12|5520.12|5520.12|5520.12|0
1726663640000|2024-09-18 12:47:20|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|0
1726663650000|2024-09-18 12:47:30|5521.02|5521.02|5521.02|5521.02|5521.02|5521.02|5521.02|5521.02|0
1726663670000|2024-09-18 12:47:50|5521.69|5521.69|5521.69|5521.69|5521.69|5521.69|5521.69|5521.69|0
1726663800000|2024-09-18 12:50:00|5521.27|5521.27|5521.27|5521.27|5521.27|5521.27|5521.27|5521.27|0
1726663830000|2024-09-18 12:50:30|5520.61|5520.61|5520.61|5520.61|5520.61|5520.61|5520.61|5520.61|0
1726663840000|2024-09-18 12:50:40|5521.27|5521.27|5521.27|5521.27|5521.27|5521.27|5521.27|5521.27|0
1726663880000|2024-09-18 12:51:20|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|0
1726663890000|2024-09-18 12:51:30|5519.33|5519.33|5518.91|5518.91|5519.33|5519.33|5518.91|5518.91|0
1726663920000|2024-09-18 12:52:00|5518.3|5518.3|5518.3|5518.3|5518.3|5518.3|5518.3|5518.3|0
1726663930000|2024-09-18 12:52:10|5518.91|5518.91|5518.91|5518.91|5518.91|5518.91|5518.91|5518.91|0
1726663950000|2024-09-18 12:52:30|5519.58|5519.58|5519.58|5519.58|5519.58|5519.58|5519.58|5519.58|0
1726663960000|2024-09-18 12:52:40|5520.48|5520.48|5520.48|5520.48|5520.48|5520.48|5520.48|5520.48|0
1726663980000|2024-09-18 12:53:00|5520.78|5520.78|5520.17|5520.17|5520.78|5520.78|5520.17|5520.17|0
1726664000000|2024-09-18 12:53:20|5519.75|5519.75|5519.75|5519.75|5519.75|5519.75|5519.75|5519.75|0
1726664150000|2024-09-18 12:55:50|5519.45|5519.45|5519.45|5519.45|5519.45|5519.45|5519.45|5519.45|0
1726664160000|2024-09-18 12:56:00|5518.78|5518.78|5518.78|5518.78|5518.78|5518.78|5518.78|5518.78|0
1726664170000|2024-09-18 12:56:10|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|0
1726664190000|2024-09-18 12:56:30|5518.42|5518.42|5518.42|5518.42|5518.42|5518.42|5518.42|5518.42|0
1726664280000|2024-09-18 12:58:00|5519.08|5519.08|5519.08|5519.08|5519.08|5519.08|5519.08|5519.08|0
1726664300000|2024-09-18 12:58:20|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|5518.47|0
1726664390000|2024-09-18 12:59:50|5518.77|5518.77|5519.44|5519.44|5519.44|5519.44|5518.77|5518.77|0
1726664440000|2024-09-18 13:00:40|5518.77|5518.77|5518.77|5518.77|5518.77|5518.77|5518.77|5518.77|0
1726664530000|2024-09-18 13:02:10|5517.26|5517.26|5515.03|5515.03|5517.26|5517.26|5515.03|5515.03|0
1726664570000|2024-09-18 13:02:50|5515.64|5515.64|5515.64|5515.64|5515.64|5515.64|5515.64|5515.64|0
1726664600000|2024-09-18 13:03:20|5515.41|5515.41|5515.18|5515.18|5515.41|5515.41|5515.18|5515.18|0
1726664640000|2024-09-18 13:04:00|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|5514.58|0
1726664680000|2024-09-18 13:04:40|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|0
1726664720000|2024-09-18 13:05:20|5514.51|5514.51|5514.51|5514.51|5514.51|5514.51|5514.51|5514.51|0
1726664740000|2024-09-18 13:05:40|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|5513.89|0
1726664760000|2024-09-18 13:06:00|5514.31|5514.31|5514.31|5514.31|5514.31|5514.31|5514.31|5514.31|0
1726664770000|2024-09-18 13:06:10|5515.54|5515.54|5515.54|5515.54|5515.54|5515.54|5515.54|5515.54|0
1726664820000|2024-09-18 13:07:00|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|0
1726664830000|2024-09-18 13:07:10|5515.6|5515.6|5514.63|5514.63|5515.6|5515.6|5514.63|5514.63|0
1726664960000|2024-09-18 13:09:20|5514.22|5514.22|5514.83|5514.83|5514.83|5514.83|5514.22|5514.22|0
1726665030000|2024-09-18 13:10:30|5515.5|5515.5|5515.5|5515.5|5515.5|5515.5|5515.5|5515.5|0
1726665040000|2024-09-18 13:10:40|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|5514.83|0
1726665160000|2024-09-18 13:12:40|5515.44|5515.44|5515.44|5515.44|5515.44|5515.44|5515.44|5515.44|0
1726665180000|2024-09-18 13:13:00|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|0
1726665190000|2024-09-18 13:13:10|5515.44|5515.44|5515.44|5515.44|5515.44|5515.44|5515.44|5515.44|0
1726665200000|2024-09-18 13:13:20|5516.06|5516.06|5516.67|5516.67|5516.67|5516.67|5516.06|5516.06|0
1726665210000|2024-09-18 13:13:30|5516.07|5516.07|5516.73|5516.73|5516.73|5516.73|5516.07|5516.07|0
1726665280000|2024-09-18 13:14:40|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|0
1726665350000|2024-09-18 13:15:50|5514.84|5514.84|5514.84|5514.84|5514.84|5514.84|5514.84|5514.84|0
1726665360000|2024-09-18 13:16:00|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|0
1726665380000|2024-09-18 13:16:20|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|5513.14|0
1726665390000|2024-09-18 13:16:30|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|0
1726665420000|2024-09-18 13:17:00|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|0
1726665450000|2024-09-18 13:17:30|5513.21|5513.21|5513.21|5513.21|5513.21|5513.21|5513.21|5513.21|0
1726665480000|2024-09-18 13:18:00|5512.6|5512.6|5512.29|5512.29|5512.6|5512.6|5512.29|5512.29|0
1726665490000|2024-09-18 13:18:10|5511.99|5511.99|5511.99|5511.99|5511.99|5511.99|5511.99|5511.99|0
1726665530000|2024-09-18 13:18:50|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|5511.69|0
1726665540000|2024-09-18 13:19:00|5511.03|5511.03|5510.97|5510.97|5511.64|5511.64|5510.97|5510.97|0
1726665560000|2024-09-18 13:19:20|5511.64|5511.64|5511.64|5511.64|5511.64|5511.64|5511.64|5511.64|0
1726665600000|2024-09-18 13:20:00|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|0
1726665620000|2024-09-18 13:20:20|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|5510.67|0
1726665640000|2024-09-18 13:20:40|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|5511.34|0
1726665650000|2024-09-18 13:20:50|5511.64|5511.64|5511.64|5511.64|5511.64|5511.64|5511.64|5511.64|0
1726665750000|2024-09-18 13:22:30|5512.87|5512.87|5512.87|5512.87|5512.87|5512.87|5512.87|5512.87|0
1726665770000|2024-09-18 13:22:50|5513.17|5513.17|5513.17|5513.17|5513.17|5513.17|5513.17|5513.17|0
1726665780000|2024-09-18 13:23:00|5513.83|5513.83|5514.13|5514.13|5514.13|5514.13|5513.83|5513.83|0
1726665790000|2024-09-18 13:23:10|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|0
1726665800000|2024-09-18 13:23:20|5515.05|5515.05|5515.05|5515.05|5515.05|5515.05|5515.05|5515.05|0
1726665820000|2024-09-18 13:23:40|5515.35|5515.35|5516.01|5516.01|5516.01|5516.01|5515.35|5515.35|0
1726665870000|2024-09-18 13:24:30|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|0
1726665880000|2024-09-18 13:24:40|5517.29|5517.29|5517.29|5517.29|5517.29|5517.29|5517.29|5517.29|0
1726665960000|2024-09-18 13:26:00|5516.99|5516.99|5516.99|5516.99|5516.99|5516.99|5516.99|5516.99|0
1726665980000|2024-09-18 13:26:20|5517.61|5517.61|5517.61|5517.61|5517.61|5517.61|5517.61|5517.61|0
1726666010000|2024-09-18 13:26:50|5516.94|5516.94|5516.94|5516.94|5516.94|5516.94|5516.94|5516.94|0
1726666060000|2024-09-18 13:27:40|5516.27|5516.27|5515.01|5515.01|5516.27|5516.27|5515.01|5515.01|0
1726666070000|2024-09-18 13:27:50|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|0
1726666080000|2024-09-18 13:28:00|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|5514.69|0
1726666110000|2024-09-18 13:28:30|5515.36|5515.36|5515.36|5515.36|5515.36|5515.36|5515.36|5515.36|0
1726666120000|2024-09-18 13:28:40|5514.94|5514.94|5514.53|5514.53|5514.94|5514.94|5514.53|5514.53|0
1726666130000|2024-09-18 13:28:50|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|5513.56|0
1726666170000|2024-09-18 13:29:30|5513.86|5513.86|5512.83|5512.83|5513.86|5513.86|5512.83|5512.83|0
1726666180000|2024-09-18 13:29:40|5512.6|5512.6|5512.6|5512.6|5512.6|5512.6|5512.6|5512.6|0
1726666190000|2024-09-18 13:29:50|5513.21|5513.21|5513.21|5513.21|5513.21|5513.21|5513.21|5513.21|0
1726666200000|2024-09-18 13:30:00|5513.51|5513.51|5512.9|5512.9|5513.51|5513.51|5512.9|5512.9|0
1726666230000|2024-09-18 13:30:30|5512.6|5512.6|5512.6|5512.6|5512.6|5512.6|5512.6|5512.6|0
1726666250000|2024-09-18 13:30:50|5511.99|5511.99|5511.02|5511.02|5511.99|5511.99|5511.02|5511.02|0
1726666280000|2024-09-18 13:31:20|5509.69|5509.69|5509.69|5509.69|5509.69|5509.69|5509.69|5509.69|0
1726666290000|2024-09-18 13:31:30|5509.27|5509.27|5508.66|5508.66|5509.27|5509.27|5507.99|5507.99|0
1726666300000|2024-09-18 13:31:40|5509.12|5509.12|5506.79|5506.79|5509.12|5509.12|5506.79|5506.79|0
1726666310000|2024-09-18 13:31:50|5506.17|5506.17|5504.42|5504.42|5506.17|5506.17|5504.42|5504.42|0
1726666370000|2024-09-18 13:32:50|5504.12|5504.12|5503.46|5503.46|5504.12|5504.12|5503.46|5503.46|0
1726666380000|2024-09-18 13:33:00|5503.16|5503.16|5503.16|5503.16|5503.16|5503.16|5503.16|5503.16|0
1726666390000|2024-09-18 13:33:10|5502.54|5502.54|5501.58|5501.58|5502.54|5502.54|5501.58|5501.58|0
1726666400000|2024-09-18 13:33:20|5502.19|5502.19|5503.4|5503.4|5503.4|5503.4|5501.52|5501.52|0
1726666410000|2024-09-18 13:33:30|5503.82|5503.82|5506.38|5506.38|5506.38|5506.38|5503.82|5503.82|0
1726666420000|2024-09-18 13:33:40|5507.28|5507.28|5507.23|5507.23|5507.9|5507.9|5507.23|5507.23|0
1726666440000|2024-09-18 13:34:00|5507.53|5507.53|5507.53|5507.53|5507.53|5507.53|5507.53|5507.53|0
1726666450000|2024-09-18 13:34:10|5506.87|5506.87|5506.87|5506.87|5506.87|5506.87|5506.87|5506.87|0
1726666470000|2024-09-18 13:34:30|5507.48|5507.48|5508.14|5508.14|5508.14|5508.14|5507.48|5507.48|0
1726666480000|2024-09-18 13:34:40|5508.45|5508.45|5508.45|5508.45|5508.45|5508.45|5508.45|5508.45|0
1726666490000|2024-09-18 13:34:50|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|5509.06|0
1726666520000|2024-09-18 13:35:20|5509.66|5509.66|5509.66|5509.66|5509.66|5509.66|5509.05|5509.05|0
1726666540000|2024-09-18 13:35:40|5510.33|5510.33|5510.33|5510.33|5510.33|5510.33|5510.33|5510.33|0
1726666580000|2024-09-18 13:36:20|5510.74|5510.74|5510.33|5510.33|5510.74|5510.74|5510.33|5510.33|0
1726666590000|2024-09-18 13:36:30|5510.03|5510.03|5510.03|5510.03|5510.03|5510.03|5510.03|5510.03|0
1726666600000|2024-09-18 13:36:40|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|0
1726666610000|2024-09-18 13:36:50|5509.11|5509.11|5509.49|5509.49|5509.49|5509.49|5508.88|5508.88|0
1726666620000|2024-09-18 13:37:00|5510.16|5510.16|5510.46|5510.46|5510.46|5510.46|5510.16|5510.16|0
1726666650000|2024-09-18 13:37:30|5511.07|5511.07|5511.07|5511.07|5511.07|5511.07|5511.07|5511.07|0
1726666660000|2024-09-18 13:37:40|5511.69|5511.69|5512.3|5512.3|5512.3|5512.3|5511.69|5511.69|0
1726666670000|2024-09-18 13:37:50|5512.53|5512.53|5511.87|5511.87|5512.53|5512.53|5511.87|5511.87|0
1726666680000|2024-09-18 13:38:00|5511.25|5511.25|5511.25|5511.25|5511.25|5511.25|5511.25|5511.25|0
1726666720000|2024-09-18 13:38:40|5511.92|5511.92|5511.67|5511.67|5511.92|5511.92|5511.25|5511.25|0
1726666740000|2024-09-18 13:39:00|5511.25|5511.25|5511.87|5511.87|5511.87|5511.87|5511.25|5511.25|0
1726666780000|2024-09-18 13:39:40|5512.53|5512.53|5511.87|5511.87|5512.53|5512.53|5511.87|5511.87|0
1726666800000|2024-09-18 13:40:00|5512.53|5512.53|5511.92|5511.92|5512.53|5512.53|5511.92|5511.92|0
1726666810000|2024-09-18 13:40:10|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|5512.22|0
1726666830000|2024-09-18 13:40:30|5512.82|5512.82|5512.82|5512.82|5512.82|5512.82|5512.82|5512.82|0
1726666860000|2024-09-18 13:41:00|5512.16|5512.16|5512.82|5512.82|5512.82|5512.82|5512.16|5512.16|0
1726666880000|2024-09-18 13:41:20|5512.16|5512.16|5512.16|5512.16|5512.16|5512.16|5512.16|5512.16|0
1726666900000|2024-09-18 13:41:40|5512.82|5512.82|5512.82|5512.82|5512.82|5512.82|5512.82|5512.82|0
1726666930000|2024-09-18 13:42:10|5512.21|5512.21|5512.21|5512.21|5512.21|5512.21|5512.21|5512.21|0
1726666950000|2024-09-18 13:42:30|5511.59|5511.59|5511.59|5511.59|5511.59|5511.59|5511.59|5511.59|0
1726666960000|2024-09-18 13:42:40|5510.93|5510.93|5510.03|5510.03|5510.93|5510.93|5510.03|5510.03|0
1726666980000|2024-09-18 13:43:00|5509.72|5509.72|5509.72|5509.72|5509.72|5509.72|5509.72|5509.72|0
1726666990000|2024-09-18 13:43:10|5510.03|5510.03|5510.33|5510.33|5510.33|5510.33|5510.03|5510.03|0
1726667030000|2024-09-18 13:43:50|5511.29|5511.29|5511.29|5511.29|5511.29|5511.29|5511.29|5511.29|0
1726667060000|2024-09-18 13:44:20|5511.52|5511.52|5511.52|5511.52|5511.52|5511.52|5511.52|5511.52|0
1726667090000|2024-09-18 13:44:50|5511.22|5511.22|5511.22|5511.22|5511.22|5511.22|5511.22|5511.22|0
1726667100000|2024-09-18 13:45:00|5512.45|5512.45|5513.66|5513.66|5513.68|5513.68|5511.84|5511.84|0
1726667110000|2024-09-18 13:45:10|5514.33|5514.33|5514.33|5514.33|5514.33|5514.33|5514.33|5514.33|0
1726667120000|2024-09-18 13:45:20|5513.72|5513.72|5512.8|5512.8|5513.72|5513.72|5512.8|5512.8|0
1726667130000|2024-09-18 13:45:30|5512.14|5512.14|5512.14|5512.14|5512.14|5512.14|5512.14|5512.14|0
1726667150000|2024-09-18 13:45:50|5512.37|5512.37|5512.37|5512.37|5512.37|5512.37|5512.37|5512.37|0
1726667170000|2024-09-18 13:46:10|5512.97|5512.97|5512.97|5512.97|5512.97|5512.97|5512.97|5512.97|0
1726667250000|2024-09-18 13:47:30|5512.74|5512.74|5512.74|5512.74|5512.74|5512.74|5512.51|5512.51|0
1726667290000|2024-09-18 13:48:10|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|0
1726667310000|2024-09-18 13:48:30|5514.24|5514.24|5514.12|5514.12|5514.24|5514.24|5513.82|5513.82|0
1726667350000|2024-09-18 13:49:10|5514.79|5514.79|5515.4|5515.4|5515.4|5515.4|5514.79|5514.79|0
1726667360000|2024-09-18 13:49:20|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|0
1726667410000|2024-09-18 13:50:10|5516.67|5516.67|5514.78|5514.78|5516.67|5516.67|5514.17|5514.17|0
1726667440000|2024-09-18 13:50:40|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|5513.88|0
1726667460000|2024-09-18 13:51:00|5514.54|5514.54|5516.07|5516.07|5516.07|5516.07|5514.54|5514.54|0
1726667480000|2024-09-18 13:51:20|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|0
1726667530000|2024-09-18 13:52:10|5515.14|5515.14|5515.14|5515.14|5515.14|5515.14|5515.14|5515.14|0
1726667560000|2024-09-18 13:52:40|5515.81|5515.81|5515.81|5515.81|5515.81|5515.81|5515.81|5515.81|0
1726667570000|2024-09-18 13:52:50|5515.14|5515.14|5515.14|5515.14|5515.14|5515.14|5515.14|5515.14|0
1726667590000|2024-09-18 13:53:10|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|0
1726667620000|2024-09-18 13:53:40|5514.55|5514.55|5515.22|5515.22|5515.22|5515.22|5514.55|5514.55|0
1726667670000|2024-09-18 13:54:30|5515.83|5515.83|5516.36|5516.36|5516.36|5516.36|5515.83|5515.83|0
1726667680000|2024-09-18 13:54:40|5516.98|5516.98|5516.98|5516.98|5516.98|5516.98|5516.98|5516.98|0
1726667710000|2024-09-18 13:55:10|5517.64|5517.64|5517.64|5517.64|5517.64|5517.64|5517.64|5517.64|0
1726667720000|2024-09-18 13:55:20|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|0
1726667750000|2024-09-18 13:55:50|5518.56|5518.56|5518.56|5518.56|5518.56|5518.56|5518.56|5518.56|0
1726667760000|2024-09-18 13:56:00|5519.17|5519.17|5521.01|5521.01|5521.01|5521.01|5519.17|5519.17|0
1726667770000|2024-09-18 13:56:10|5521.31|5521.31|5521.31|5521.31|5521.31|5521.31|5520.7|5520.7|0
1726667840000|2024-09-18 13:57:20|5521.01|5521.01|5521.01|5521.01|5521.24|5521.24|5521.01|5521.01|0
1726667850000|2024-09-18 13:57:30|5521.68|5521.68|5521.68|5521.68|5521.68|5521.68|5521.68|5521.68|0
1726667860000|2024-09-18 13:57:40|5521.98|5521.98|5521.98|5521.98|5521.98|5521.98|5521.98|5521.98|0
1726667880000|2024-09-18 13:58:00|5521.31|5521.31|5521.31|5521.31|5521.31|5521.31|5521.31|5521.31|0
1726667890000|2024-09-18 13:58:10|5521.92|5521.92|5522.17|5522.17|5522.59|5522.59|5521.92|5521.92|0
1726667910000|2024-09-18 13:58:30|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|5521.51|0
1726667930000|2024-09-18 13:58:50|5520.89|5520.89|5520.89|5520.89|5520.89|5520.89|5520.89|5520.89|0
1726667940000|2024-09-18 13:59:00|5521.51|5521.51|5520.23|5520.23|5521.51|5521.51|5520.23|5520.23|0
1726667950000|2024-09-18 13:59:10|5520.89|5520.89|5519.99|5519.99|5520.89|5520.89|5519.99|5519.99|0
1726667980000|2024-09-18 13:59:40|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|5521.22|0
1726667990000|2024-09-18 13:59:50|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|5520.8|0
1726668000000|2024-09-18 14:00:00|5521.41|5521.41|5521.41|5521.41|5521.41|5521.41|5521.41|5521.41|0
1726668010000|2024-09-18 14:00:10|5520.19|5520.19|5519.27|5519.27|5520.19|5520.19|5519.27|5519.27|0
1726668030000|2024-09-18 14:00:30|5519.88|5519.88|5520.55|5520.55|5520.55|5520.55|5519.88|5519.88|0
1726668050000|2024-09-18 14:00:50|5519.94|5519.94|5519.94|5519.94|5519.94|5519.94|5519.94|5519.94|0
1726668070000|2024-09-18 14:01:10|5520.54|5520.54|5521.21|5521.21|5521.21|5521.21|5520.54|5520.54|0
1726668100000|2024-09-18 14:01:40|5521.82|5521.82|5521.82|5521.82|5521.82|5521.82|5521.82|5521.82|0
1726668130000|2024-09-18 14:02:10|5521.4|5521.4|5520.43|5520.43|5521.4|5521.4|5520.43|5520.43|0
1726668140000|2024-09-18 14:02:20|5519.77|5519.77|5520.43|5520.43|5520.43|5520.43|5519.77|5519.77|0
1726668190000|2024-09-18 14:03:10|5519.1|5519.1|5518.49|5518.49|5519.1|5519.1|5518.49|5518.49|0
1726668210000|2024-09-18 14:03:30|5517.88|5517.88|5516.91|5516.91|5517.88|5517.88|5516.91|5516.91|0
1726668230000|2024-09-18 14:03:50|5517.52|5517.52|5517.52|5517.52|5517.52|5517.52|5517.52|5517.52|0
1726668250000|2024-09-18 14:04:10|5517.22|5517.22|5517.22|5517.22|5517.22|5517.22|5517.22|5517.22|0
1726668270000|2024-09-18 14:04:30|5516.56|5516.56|5515.94|5515.94|5516.56|5516.56|5515.94|5515.94|0
1726668280000|2024-09-18 14:04:40|5516.61|5516.61|5516.61|5516.61|5516.61|5516.61|5516.61|5516.61|0
1726668300000|2024-09-18 14:05:00|5517.03|5517.03|5517.03|5517.03|5517.03|5517.03|5517.03|5517.03|0
1726668320000|2024-09-18 14:05:20|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|0
1726668340000|2024-09-18 14:05:40|5515.8|5515.8|5515.13|5515.13|5515.8|5515.8|5515.13|5515.13|0
1726668420000|2024-09-18 14:07:00|5514.42|5514.42|5513.8|5513.8|5514.42|5514.42|5513.8|5513.8|0
1726668430000|2024-09-18 14:07:10|5513.19|5513.19|5512.58|5512.58|5513.19|5513.19|5512.58|5512.58|0
1726668460000|2024-09-18 14:07:40|5511.96|5511.96|5511.55|5511.55|5511.96|5511.96|5511.55|5511.55|0
1726668480000|2024-09-18 14:08:00|5510.88|5510.88|5510.88|5510.88|5510.88|5510.88|5510.88|5510.88|0
1726668490000|2024-09-18 14:08:10|5510.28|5510.28|5507.67|5507.67|5510.28|5510.28|5507.67|5507.67|0
1726668510000|2024-09-18 14:08:30|5507.06|5507.06|5507.06|5507.06|5507.06|5507.06|5507.06|5507.06|0
1726668530000|2024-09-18 14:08:50|5507.68|5507.68|5507.68|5507.68|5507.68|5507.68|5507.68|5507.68|0
1726668540000|2024-09-18 14:09:00|5507.98|5507.98|5507.98|5507.98|5507.98|5507.98|5507.98|5507.98|0
1726668560000|2024-09-18 14:09:20|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|5508.59|0
1726668570000|2024-09-18 14:09:30|5509.21|5509.21|5509.21|5509.21|5509.21|5509.21|5509.21|5509.21|0
1726668610000|2024-09-18 14:10:10|5509.82|5509.82|5509.82|5509.82|5509.82|5509.82|5509.82|5509.82|0
1726668620000|2024-09-18 14:10:20|5509.22|5509.22|5509.22|5509.22|5509.22|5509.22|5509.22|5509.22|0
1726668630000|2024-09-18 14:10:30|5508.6|5508.6|5508.6|5508.6|5508.6|5508.6|5508.6|5508.6|0
1726668660000|2024-09-18 14:11:00|5508.37|5508.37|5508.37|5508.37|5508.37|5508.37|5508.37|5508.37|0
1726668700000|2024-09-18 14:11:40|5507.76|5507.76|5508.37|5508.37|5508.37|5508.37|5507.76|5507.76|0
1726668720000|2024-09-18 14:12:00|5507.77|5507.77|5507.77|5507.77|5507.77|5507.77|5507.77|5507.77|0
1726668730000|2024-09-18 14:12:10|5507.47|5507.47|5507.47|5507.47|5507.47|5507.47|5507.47|5507.47|0
1726668740000|2024-09-18 14:12:20|5508.08|5508.08|5508.08|5508.08|5508.08|5508.08|5508.08|5508.08|0
1726668750000|2024-09-18 14:12:30|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|5508.38|0
1726668780000|2024-09-18 14:13:00|5507.72|5507.72|5507.72|5507.72|5507.72|5507.72|5507.12|5507.12|0
1726668790000|2024-09-18 14:13:10|5507.05|5507.05|5507.05|5507.05|5507.05|5507.05|5507.05|5507.05|0
1726668800000|2024-09-18 14:13:20|5507.72|5507.72|5507.72|5507.72|5507.72|5507.72|5507.72|5507.72|0
1726668820000|2024-09-18 14:13:40|5507.42|5507.42|5507.42|5507.42|5507.42|5507.42|5507.42|5507.42|0
1726668840000|2024-09-18 14:14:00|5507.72|5507.72|5507.12|5507.12|5507.72|5507.72|5507.12|5507.12|0
1726668850000|2024-09-18 14:14:10|5507.42|5507.42|5508.25|5508.25|5508.25|5508.25|5507.42|5507.42|0
1726668860000|2024-09-18 14:14:20|5508.55|5508.55|5508.55|5508.55|5508.55|5508.55|5508.55|5508.55|0
1726668890000|2024-09-18 14:14:50|5508.85|5508.85|5510.08|5510.08|5510.08|5510.08|5508.85|5508.85|0
1726668940000|2024-09-18 14:15:40|5510.69|5510.69|5511.96|5511.96|5511.96|5511.96|5510.69|5510.69|0
1726668950000|2024-09-18 14:15:50|5512.19|5512.19|5512.86|5512.86|5512.86|5512.86|5512.19|5512.19|0
1726669040000|2024-09-18 14:17:20|5513.76|5513.76|5513.76|5513.76|5513.76|5513.76|5513.76|5513.76|0
1726669060000|2024-09-18 14:17:40|5514.37|5514.37|5514.37|5514.37|5514.37|5514.37|5514.37|5514.37|0
1726669110000|2024-09-18 14:18:30|5515.6|5515.6|5515.9|5515.9|5515.9|5515.9|5515.6|5515.6|0
1726669120000|2024-09-18 14:18:40|5515.23|5515.23|5515.23|5515.23|5515.23|5515.23|5515.23|5515.23|0
1726669170000|2024-09-18 14:19:30|5514.62|5514.62|5514.93|5514.93|5515.23|5515.23|5514.62|5514.62|0
1726669180000|2024-09-18 14:19:40|5515.6|5515.6|5515.6|5515.6|5515.6|5515.6|5515.6|5515.6|0
1726669230000|2024-09-18 14:20:30|5516.21|5516.21|5515.6|5515.6|5516.21|5516.21|5515.6|5515.6|0
1726669240000|2024-09-18 14:20:40|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|5514.93|0
1726669280000|2024-09-18 14:21:20|5515.16|5515.16|5515.16|5515.16|5515.16|5515.16|5515.16|5515.16|0
1726669330000|2024-09-18 14:22:10|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|0
1726669370000|2024-09-18 14:22:50|5515.09|5515.09|5515.09|5515.09|5515.09|5515.09|5515.09|5515.09|0
1726669390000|2024-09-18 14:23:10|5515.71|5515.71|5515.71|5515.71|5515.71|5515.71|5515.71|5515.71|0
1726669400000|2024-09-18 14:23:20|5515.09|5515.09|5515.09|5515.09|5515.09|5515.09|5515.09|5515.09|0
1726669410000|2024-09-18 14:23:30|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|0
1726669420000|2024-09-18 14:23:40|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|0
1726669500000|2024-09-18 14:25:00|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|0
1726669520000|2024-09-18 14:25:20|5516.32|5516.32|5516.32|5516.32|5516.32|5516.32|5516.32|5516.32|0
1726669540000|2024-09-18 14:25:40|5517.55|5517.55|5517.55|5517.55|5517.55|5517.55|5517.55|5517.55|0
1726669600000|2024-09-18 14:26:40|5517.96|5517.96|5517.96|5517.96|5517.96|5517.96|5517.96|5517.96|0
1726669610000|2024-09-18 14:26:50|5518.63|5518.63|5518.63|5518.63|5518.63|5518.63|5518.63|5518.63|0
1726669620000|2024-09-18 14:27:00|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|5518.33|0
1726669630000|2024-09-18 14:27:10|5518.94|5518.94|5518.94|5518.94|5518.94|5518.94|5518.94|5518.94|0
1726669640000|2024-09-18 14:27:20|5519.24|5519.24|5519.24|5519.24|5519.24|5519.24|5519.24|5519.24|0
1726669660000|2024-09-18 14:27:40|5518.58|5518.58|5518.58|5518.58|5518.58|5518.58|5518.58|5518.58|0
1726669680000|2024-09-18 14:28:00|5519.19|5519.19|5519.86|5519.86|5520.47|5520.47|5519.19|5519.19|0
1726669720000|2024-09-18 14:28:40|5520.76|5520.76|5521.79|5521.79|5521.79|5521.79|5520.76|5520.76|0
1726669740000|2024-09-18 14:29:00|5522.4|5522.4|5522.21|5522.21|5522.4|5522.4|5521.79|5521.79|0
1726669750000|2024-09-18 14:29:10|5522.82|5522.82|5522.82|5522.82|5522.82|5522.82|5522.82|5522.82|0
1726669760000|2024-09-18 14:29:20|5522.21|5522.21|5520.98|5520.98|5522.21|5522.21|5520.98|5520.98|0
1726669780000|2024-09-18 14:29:40|5521.28|5521.28|5521.28|5521.28|5521.28|5521.28|5521.28|5521.28|0
1726669820000|2024-09-18 14:30:20|5521.95|5521.95|5522.25|5522.25|5522.25|5522.25|5521.95|5521.95|0
1726669850000|2024-09-18 14:30:50|5522.55|5522.55|5522.55|5522.55|5522.55|5522.55|5522.55|5522.55|0
1726669860000|2024-09-18 14:31:00|5521.95|5521.95|5521.33|5521.33|5521.95|5521.95|5521.33|5521.33|0
1726669870000|2024-09-18 14:31:10|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|0
1726669900000|2024-09-18 14:31:40|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|5520.42|0
1726669940000|2024-09-18 14:32:20|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|0
1726669960000|2024-09-18 14:32:40|5520.73|5520.73|5519.45|5519.45|5520.73|5520.73|5519.45|5519.45|0
1726670020000|2024-09-18 14:33:40|5518.85|5518.85|5518.85|5518.85|5518.85|5518.85|5518.85|5518.85|0
1726670040000|2024-09-18 14:34:00|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|0
1726670060000|2024-09-18 14:34:20|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|5517.62|0
1726670070000|2024-09-18 14:34:30|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|0
1726670080000|2024-09-18 14:34:40|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|5517.94|0
1726670120000|2024-09-18 14:35:20|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|5518.24|0
1726670270000|2024-09-18 14:37:50|5518.54|5518.54|5518.54|5518.54|5519.2|5519.2|5518.54|5518.54|0
1726670280000|2024-09-18 14:38:00|5519.15|5519.15|5519.82|5519.82|5520.43|5520.43|5519.15|5519.15|0
1726670350000|2024-09-18 14:39:10|5519.52|5519.52|5520.13|5520.13|5520.13|5520.13|5519.52|5519.52|0
1726670360000|2024-09-18 14:39:20|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|0
1726670370000|2024-09-18 14:39:30|5519.22|5519.22|5519.22|5519.22|5519.22|5519.22|5519.22|5519.22|0
1726670380000|2024-09-18 14:39:40|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|0
1726670390000|2024-09-18 14:39:50|5519.22|5519.22|5519.22|5519.22|5519.22|5519.22|5519.22|5519.22|0
1726670400000|2024-09-18 14:40:00|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|0
1726670410000|2024-09-18 14:40:10|5520.13|5520.13|5520.13|5520.13|5520.13|5520.13|5520.13|5520.13|0
1726670420000|2024-09-18 14:40:20|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|0
1726670450000|2024-09-18 14:40:50|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|5519.16|0
1726670460000|2024-09-18 14:41:00|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|0
1726670470000|2024-09-18 14:41:10|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|5521.03|0
1726670480000|2024-09-18 14:41:20|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|5520.37|0
1726670520000|2024-09-18 14:42:00|5521.03|5521.03|5521.7|5521.7|5521.7|5521.7|5521.03|5521.03|0
1726670550000|2024-09-18 14:42:30|5523.93|5523.93|5524.23|5524.23|5524.23|5524.23|5523.93|5523.93|0
1726670580000|2024-09-18 14:43:00|5523.57|5523.57|5523.57|5523.57|5523.57|5523.57|5523.57|5523.57|0
1726670610000|2024-09-18 14:43:30|5522.96|5522.96|5522.96|5522.96|5522.96|5522.96|5522.96|5522.96|0
1726670670000|2024-09-18 14:44:30|5523.26|5523.26|5523.26|5523.26|5523.26|5523.26|5523.26|5523.26|0
1726670690000|2024-09-18 14:44:50|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|5523.56|0
1726670710000|2024-09-18 14:45:10|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|0
1726670740000|2024-09-18 14:45:40|5524.23|5524.23|5524.23|5524.23|5524.23|5524.23|5524.23|5524.23|0
1726670780000|2024-09-18 14:46:20|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|5524.84|0
1726670790000|2024-09-18 14:46:30|5524.22|5524.22|5524.23|5524.23|5524.23|5524.23|5523.62|5523.62|0
1726670830000|2024-09-18 14:47:10|5524.85|5524.85|5526.42|5526.42|5526.42|5526.42|5524.85|5524.85|0
1726670940000|2024-09-18 14:49:00|5525.8|5525.8|5525.8|5525.8|5525.8|5525.8|5525.8|5525.8|0
1726670950000|2024-09-18 14:49:10|5526.11|5526.11|5527.38|5527.38|5527.38|5527.38|5526.11|5526.11|0
1726670970000|2024-09-18 14:49:30|5528.47|5528.47|5528.47|5528.47|5528.47|5528.47|5528.47|5528.47|0
1726671020000|2024-09-18 14:50:20|5528.05|5528.05|5528.05|5528.05|5528.05|5528.05|5528.05|5528.05|0
1726671070000|2024-09-18 14:51:10|5527.38|5527.38|5526.05|5526.05|5527.38|5527.38|5526.05|5526.05|0
1726671080000|2024-09-18 14:51:20|5525.75|5525.75|5525.75|5525.75|5525.75|5525.75|5525.75|5525.75|0
1726671090000|2024-09-18 14:51:30|5525.33|5525.33|5524.72|5524.72|5525.33|5525.33|5524.72|5524.72|0
1726671140000|2024-09-18 14:52:20|5524.42|5524.42|5524.72|5524.72|5524.72|5524.72|5524.42|5524.42|0
1726671190000|2024-09-18 14:53:10|5525.33|5525.33|5525.33|5525.33|5525.33|5525.33|5525.33|5525.33|0
1726671200000|2024-09-18 14:53:20|5526|5526|5526|5526|5526|5526|5526|5526|0
1726671210000|2024-09-18 14:53:30|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|5526.67|0
1726671230000|2024-09-18 14:53:50|5526.37|5526.37|5526.37|5526.37|5526.37|5526.37|5526.37|5526.37|0
1726671250000|2024-09-18 14:54:10|5525.7|5525.7|5525.7|5525.7|5525.7|5525.7|5525.7|5525.7|0
1726671330000|2024-09-18 14:55:30|5525.28|5525.28|5524.68|5524.68|5525.28|5525.28|5524.68|5524.68|0
1726671360000|2024-09-18 14:56:00|5524.38|5524.38|5524.38|5524.38|5524.38|5524.38|5524.38|5524.38|0
1726671370000|2024-09-18 14:56:10|5523.77|5523.77|5523.77|5523.77|5523.77|5523.77|5523.77|5523.77|0
1726671380000|2024-09-18 14:56:20|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|0
1726671390000|2024-09-18 14:56:30|5522.8|5522.8|5523.41|5523.41|5523.41|5523.41|5522.8|5522.8|0
1726671400000|2024-09-18 14:56:40|5523.18|5523.18|5523.18|5523.18|5523.18|5523.18|5523.18|5523.18|0
1726671410000|2024-09-18 14:56:50|5522.57|5522.57|5521.95|5521.95|5522.57|5522.57|5521.95|5521.95|0
1726671420000|2024-09-18 14:57:00|5521.54|5521.54|5521.54|5521.54|5521.54|5521.54|5521.54|5521.54|0
1726671430000|2024-09-18 14:57:10|5520.92|5520.92|5520.92|5520.92|5520.92|5520.92|5520.92|5520.92|0
1726671440000|2024-09-18 14:57:20|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|0
1726671510000|2024-09-18 14:58:30|5520.62|5520.62|5520.62|5520.62|5520.62|5520.62|5520.62|5520.62|0
1726671540000|2024-09-18 14:59:00|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|0
1726671550000|2024-09-18 14:59:10|5519.71|5519.71|5518.63|5518.63|5519.71|5519.71|5518.63|5518.63|0
1726671560000|2024-09-18 14:59:20|5518.21|5518.21|5517.54|5517.54|5518.21|5518.21|5517.54|5517.54|0
1726671590000|2024-09-18 14:59:50|5517.84|5517.84|5517.84|5517.84|5517.84|5517.84|5517.84|5517.84|0
1726671600000|2024-09-18 15:00:00|5518.15|5518.15|5519.42|5519.42|5519.42|5519.42|5518.15|5518.15|0
1726671660000|2024-09-18 15:01:00|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|5519.12|0
1726671710000|2024-09-18 15:01:50|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|0
1726671720000|2024-09-18 15:02:00|5518.16|5518.16|5517.49|5517.49|5518.16|5518.16|5517.49|5517.49|0
1726671730000|2024-09-18 15:02:10|5517.19|5517.19|5517.19|5517.19|5517.19|5517.19|5517.19|5517.19|0
1726671740000|2024-09-18 15:02:20|5516.52|5516.52|5516.11|5516.11|5516.52|5516.52|5516.11|5516.11|0
1726671750000|2024-09-18 15:02:30|5515.49|5515.49|5515.49|5515.49|5515.49|5515.49|5515.49|5515.49|0
1726671760000|2024-09-18 15:02:40|5516.16|5516.16|5516.16|5516.16|5516.16|5516.16|5516.16|5516.16|0
1726671800000|2024-09-18 15:03:20|5515.49|5515.49|5515.49|5515.49|5515.49|5515.49|5515.49|5515.49|0
1726671810000|2024-09-18 15:03:30|5514.27|5514.27|5514.27|5514.27|5514.27|5514.27|5514.27|5514.27|0
1726671870000|2024-09-18 15:04:30|5513.97|5513.97|5514.27|5514.27|5514.27|5514.27|5513.97|5513.97|0
1726671890000|2024-09-18 15:04:50|5513.6|5513.6|5513.6|5513.6|5513.6|5513.6|5513.6|5513.6|0
1726671910000|2024-09-18 15:05:10|5514.27|5514.27|5514.57|5514.57|5514.57|5514.57|5514.27|5514.27|0
1726671920000|2024-09-18 15:05:20|5515.18|5515.18|5514.57|5514.57|5515.18|5515.18|5514.57|5514.57|0
1726672040000|2024-09-18 15:07:20|5515.23|5515.23|5515.23|5515.23|5515.23|5515.23|5515.23|5515.23|0
1726672050000|2024-09-18 15:07:30|5514.62|5514.62|5514.62|5514.62|5514.62|5514.62|5514.62|5514.62|0
1726672080000|2024-09-18 15:08:00|5514.32|5514.32|5513.35|5513.35|5514.32|5514.32|5513.05|5513.05|0
1726672100000|2024-09-18 15:08:20|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|5512.75|0
1726672130000|2024-09-18 15:08:50|5513.05|5513.05|5512.39|5512.39|5513.05|5513.05|5512.39|5512.39|0
1726672140000|2024-09-18 15:09:00|5513|5513|5512.39|5512.39|5513|5513|5512.39|5512.39|0
1726672180000|2024-09-18 15:09:40|5513.65|5513.65|5513.65|5513.65|5513.65|5513.65|5513.65|5513.65|0
1726672190000|2024-09-18 15:09:50|5514.37|5514.37|5515.4|5515.4|5515.4|5515.4|5514.37|5514.37|0
1726672200000|2024-09-18 15:10:00|5514.79|5514.79|5514.37|5514.37|5514.79|5514.79|5514.37|5514.37|0
1726672250000|2024-09-18 15:10:50|5513.77|5513.77|5513.77|5513.77|5513.77|5513.77|5513.77|5513.77|0
1726672260000|2024-09-18 15:11:00|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|0
1726672300000|2024-09-18 15:11:40|5513.47|5513.47|5513.47|5513.47|5513.47|5513.47|5513.47|5513.47|0
1726672310000|2024-09-18 15:11:50|5512.86|5512.86|5512.86|5512.86|5512.86|5512.86|5512.86|5512.86|0
1726672380000|2024-09-18 15:13:00|5513.16|5513.16|5513.16|5513.16|5513.16|5513.16|5512.49|5512.49|0
1726672410000|2024-09-18 15:13:30|5513.82|5513.82|5513.82|5513.82|5513.82|5513.82|5513.82|5513.82|0
1726672420000|2024-09-18 15:13:40|5514.12|5514.12|5514.12|5514.12|5514.12|5514.12|5514.12|5514.12|0
1726672450000|2024-09-18 15:14:10|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|0
1726672460000|2024-09-18 15:14:20|5513.74|5513.74|5513.74|5513.74|5513.74|5513.74|5513.74|5513.74|0
1726672490000|2024-09-18 15:14:50|5513.13|5513.13|5513.13|5513.13|5513.13|5513.13|5513.13|5513.13|0
1726672510000|2024-09-18 15:15:10|5513.73|5513.73|5513.73|5513.73|5513.73|5513.73|5513.43|5513.43|0
1726672520000|2024-09-18 15:15:20|5513.12|5513.12|5512.2|5512.2|5513.12|5513.12|5512.2|5512.2|0
1726672550000|2024-09-18 15:15:50|5512.5|5512.5|5512.5|5512.5|5512.5|5512.5|5512.5|5512.5|0
1726672570000|2024-09-18 15:16:10|5511.89|5511.89|5512.5|5512.5|5512.5|5512.5|5511.89|5511.89|0
1726672580000|2024-09-18 15:16:20|5512.92|5512.92|5513.52|5513.52|5513.52|5513.52|5512.92|5512.92|0
1726672590000|2024-09-18 15:16:30|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|5513.22|0
1726672600000|2024-09-18 15:16:40|5513.89|5513.89|5513.27|5513.27|5513.89|5513.89|5513.27|5513.27|0
1726672620000|2024-09-18 15:17:00|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|0
1726672650000|2024-09-18 15:17:30|5513.27|5513.27|5512.36|5512.36|5513.27|5513.27|5512.36|5512.36|0
1726672670000|2024-09-18 15:17:50|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|0
1726672700000|2024-09-18 15:18:20|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|0
1726672710000|2024-09-18 15:18:30|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|5513.94|0
1726672750000|2024-09-18 15:19:10|5514.55|5514.55|5514.55|5514.55|5514.55|5514.55|5514.55|5514.55|0
1726672760000|2024-09-18 15:19:20|5514.85|5514.85|5515.76|5515.76|5515.76|5515.76|5514.85|5514.85|0
1726672770000|2024-09-18 15:19:30|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|5516.37|0
1726672780000|2024-09-18 15:19:40|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|0
1726672790000|2024-09-18 15:19:50|5515.77|5515.77|5515.77|5515.77|5515.77|5515.77|5515.77|5515.77|0
1726672800000|2024-09-18 15:20:00|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|5516.07|0
1726672810000|2024-09-18 15:20:10|5516.49|5516.49|5515.88|5515.88|5516.49|5516.49|5515.88|5515.88|0
1726672820000|2024-09-18 15:20:20|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|0
1726672830000|2024-09-18 15:20:30|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|5516.49|0
1726672840000|2024-09-18 15:20:40|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|5516.19|0
1726672850000|2024-09-18 15:20:50|5515.88|5515.88|5515.88|5515.88|5515.88|5515.88|5515.88|5515.88|0
1726672870000|2024-09-18 15:21:10|5515.65|5515.65|5515.04|5515.04|5515.65|5515.65|5515.04|5515.04|0
1726672910000|2024-09-18 15:21:50|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|0
1726672950000|2024-09-18 15:22:30|5514.73|5514.73|5514.73|5514.73|5514.73|5514.73|5514.73|5514.73|0
1726672980000|2024-09-18 15:23:00|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|5514.43|0
1726672990000|2024-09-18 15:23:10|5513.82|5513.82|5513.82|5513.82|5513.82|5513.82|5513.82|5513.82|0
1726673020000|2024-09-18 15:23:40|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|5513.51|0
1726673030000|2024-09-18 15:23:50|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|0
1726673060000|2024-09-18 15:24:20|5512.48|5512.48|5511.45|5511.45|5512.48|5512.48|5511.45|5511.45|0
1726673080000|2024-09-18 15:24:40|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|5510.84|0
1726673090000|2024-09-18 15:24:50|5510.54|5510.54|5510.54|5510.54|5510.54|5510.54|5510.54|5510.54|0
1726673120000|2024-09-18 15:25:20|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|0
1726673150000|2024-09-18 15:25:50|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|0
1726673160000|2024-09-18 15:26:00|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|5510.24|0
1726673170000|2024-09-18 15:26:10|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|0
1726673180000|2024-09-18 15:26:20|5510.19|5510.19|5510.19|5510.19|5510.19|5510.19|5510.19|5510.19|0
1726673190000|2024-09-18 15:26:30|5509.88|5509.88|5510.55|5510.55|5510.55|5510.55|5509.88|5509.88|0
1726673200000|2024-09-18 15:26:40|5509.88|5509.88|5509.22|5509.22|5509.88|5509.88|5509.22|5509.22|0
1726673230000|2024-09-18 15:27:10|5509.83|5509.83|5510.13|5510.13|5510.13|5510.13|5509.83|5509.83|0
1726673240000|2024-09-18 15:27:20|5509.47|5509.47|5509.47|5509.47|5509.47|5509.47|5509.47|5509.47|0
1726673280000|2024-09-18 15:28:00|5508.85|5508.85|5508.85|5508.85|5508.85|5508.85|5508.85|5508.85|0
1726673290000|2024-09-18 15:28:10|5508.55|5508.55|5508.55|5508.55|5508.55|5508.55|5508.55|5508.55|0
1726673300000|2024-09-18 15:28:20|5507.89|5507.89|5507.89|5507.89|5507.89|5507.89|5507.89|5507.89|0
1726673310000|2024-09-18 15:28:30|5508.5|5508.5|5508.8|5508.8|5508.8|5508.8|5508.5|5508.5|0
1726673320000|2024-09-18 15:28:40|5508.19|5508.19|5507.52|5507.52|5508.19|5508.19|5507.52|5507.52|0
1726673360000|2024-09-18 15:29:20|5507.82|5507.82|5507.82|5507.82|5507.82|5507.82|5507.82|5507.82|0
1726673380000|2024-09-18 15:29:40|5507.52|5507.52|5507.52|5507.52|5507.52|5507.52|5507.52|5507.52|0
1726673390000|2024-09-18 15:29:50|5507.1|5507.1|5506.75|5506.75|5507.1|5507.1|5506.14|5506.14|0
1726730100000|2024-09-19 07:15:00|5584.97|5584.97|5586.19|5586.19|5586.5|5586.5|5584.97|5584.97|0
1726730110000|2024-09-19 07:15:10|5587.03|5587.03|5589.48|5589.48|5589.48|5589.48|5587.03|5587.03|0
1726730120000|2024-09-19 07:15:20|5588.15|5588.15|5587.85|5587.85|5588.15|5588.15|5587.85|5587.85|0
1726730140000|2024-09-19 07:15:40|5586.01|5586.01|5586.01|5586.01|5586.01|5586.01|5586.01|5586.01|0
1726730160000|2024-09-19 07:16:00|5585.41|5585.41|5585.41|5585.41|5585.41|5585.41|5585.41|5585.41|0
1726730170000|2024-09-19 07:16:10|5586.07|5586.07|5586.07|5586.07|5586.07|5586.07|5586.07|5586.07|0
1726730180000|2024-09-19 07:16:20|5587.64|5587.64|5589.1|5589.1|5589.1|5589.1|5587.64|5587.64|0
1726730220000|2024-09-19 07:17:00|5587.53|5587.53|5586.92|5586.92|5587.53|5587.53|5586.92|5586.92|0
1726730230000|2024-09-19 07:17:10|5587.52|5587.52|5587.52|5587.52|5587.52|5587.52|5587.52|5587.52|0
1726730260000|2024-09-19 07:17:40|5588.75|5588.75|5588.13|5588.13|5588.75|5588.75|5588.13|5588.13|0
1726730270000|2024-09-19 07:17:50|5589.97|5589.97|5589.36|5589.36|5589.97|5589.97|5589.36|5589.36|0
1726730290000|2024-09-19 07:18:10|5588.76|5588.76|5588.76|5588.76|5588.76|5588.76|5588.76|5588.76|0
1726730320000|2024-09-19 07:18:40|5589.06|5589.06|5589.97|5589.97|5589.97|5589.97|5588.76|5588.76|0
1726730330000|2024-09-19 07:18:50|5589.67|5589.67|5589.06|5589.06|5589.67|5589.67|5589.06|5589.06|0
1726730360000|2024-09-19 07:19:20|5589.47|5589.47|5589.47|5589.47|5589.47|5589.47|5589.47|5589.47|0
1726730390000|2024-09-19 07:19:50|5588.25|5588.25|5588.25|5588.25|5588.25|5588.25|5588.25|5588.25|0
1726730410000|2024-09-19 07:20:10|5588.55|5588.55|5588.25|5588.25|5588.55|5588.55|5587.95|5587.95|0
1726730460000|2024-09-19 07:21:00|5587.34|5587.34|5587.34|5587.34|5587.34|5587.34|5587.34|5587.34|0
1726730470000|2024-09-19 07:21:10|5587.96|5587.96|5589.18|5589.18|5589.18|5589.18|5587.96|5587.96|0
1726730530000|2024-09-19 07:22:10|5588.57|5588.57|5587.96|5587.96|5588.57|5588.57|5587.96|5587.96|0
1726730540000|2024-09-19 07:22:20|5587.29|5587.29|5587.96|5587.96|5587.96|5587.96|5587.29|5587.29|0
1726730550000|2024-09-19 07:22:30|5588.26|5588.26|5588.86|5588.86|5588.86|5588.86|5588.26|5588.26|0
1726730560000|2024-09-19 07:22:40|5589.47|5589.47|5590.14|5590.14|5590.14|5590.14|5589.47|5589.47|0
1726730590000|2024-09-19 07:23:10|5591.37|5591.37|5591.37|5591.37|5591.37|5591.37|5591.37|5591.37|0
1726730630000|2024-09-19 07:23:50|5590.7|5590.7|5589.12|5589.12|5590.7|5590.7|5589.12|5589.12|0
1726730640000|2024-09-19 07:24:00|5588.52|5588.52|5588.52|5588.52|5588.52|5588.52|5588.52|5588.52|0
1726730670000|2024-09-19 07:24:30|5589.13|5589.13|5589.13|5589.13|5589.13|5589.13|5589.13|5589.13|0
1726730680000|2024-09-19 07:24:40|5589.74|5589.74|5592.05|5592.05|5592.05|5592.05|5589.74|5589.74|0
1726730710000|2024-09-19 07:25:10|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|0
1726730720000|2024-09-19 07:25:20|5594.51|5594.51|5597.57|5597.57|5597.57|5597.57|5594.51|5594.51|0
1726730730000|2024-09-19 07:25:30|5598.24|5598.24|5599.46|5599.46|5599.46|5599.46|5598.24|5598.24|0
1726730760000|2024-09-19 07:26:00|5600.13|5600.13|5600.13|5600.13|5600.13|5600.13|5600.13|5600.13|0
1726730790000|2024-09-19 07:26:30|5600.55|5600.55|5600.55|5600.55|5600.55|5600.55|5600.55|5600.55|0
1726730800000|2024-09-19 07:26:40|5601.45|5601.45|5598.95|5598.95|5602.06|5602.06|5598.95|5598.95|0
1726730820000|2024-09-19 07:27:00|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|0
1726730840000|2024-09-19 07:27:20|5601.4|5601.4|5600.78|5600.78|5601.4|5601.4|5600.78|5600.78|0
1726730850000|2024-09-19 07:27:30|5601.4|5601.4|5601.4|5601.4|5601.4|5601.4|5601.4|5601.4|0
1726730910000|2024-09-19 07:28:30|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|0
1726730930000|2024-09-19 07:28:50|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|0
1726730940000|2024-09-19 07:29:00|5600.74|5600.74|5600.14|5600.14|5600.74|5600.74|5600.14|5600.14|0
1726730950000|2024-09-19 07:29:10|5599.53|5599.53|5598.25|5598.25|5599.53|5599.53|5598.25|5598.25|0
1726730960000|2024-09-19 07:29:20|5598.85|5598.85|5598.85|5598.85|5598.85|5598.85|5598.85|5598.85|0
1726730990000|2024-09-19 07:29:50|5598.24|5598.24|5595.98|5595.98|5598.24|5598.24|5595.98|5595.98|0
1726731000000|2024-09-19 07:30:00|5595.32|5595.32|5593.81|5593.81|5595.32|5595.32|5593.81|5593.81|0
1726731010000|2024-09-19 07:30:10|5593.21|5593.21|5593.21|5593.21|5593.51|5593.51|5593.21|5593.21|0
1726731040000|2024-09-19 07:30:40|5592.91|5592.91|5590.54|5590.54|5592.91|5592.91|5590.54|5590.54|0
1726731050000|2024-09-19 07:30:50|5589.34|5589.34|5588.88|5588.88|5589.34|5589.34|5588.88|5588.88|0
1726731070000|2024-09-19 07:31:10|5588.27|5588.27|5587.18|5587.18|5588.27|5588.27|5587.18|5587.18|0
1726731080000|2024-09-19 07:31:20|5586.57|5586.57|5585.97|5585.97|5586.57|5586.57|5585.97|5585.97|0
1726731090000|2024-09-19 07:31:30|5587.19|5587.19|5587.81|5587.81|5587.81|5587.81|5587.19|5587.19|0
1726731120000|2024-09-19 07:32:00|5587.19|5587.19|5587.19|5587.19|5587.19|5587.19|5587.19|5587.19|0
1726731130000|2024-09-19 07:32:10|5586.53|5586.53|5586.53|5586.53|5586.53|5586.53|5586.53|5586.53|0
1726731200000|2024-09-19 07:33:20|5585.93|5585.93|5584.28|5584.28|5585.93|5585.93|5584.28|5584.28|0
1726731220000|2024-09-19 07:33:40|5583.67|5583.67|5583.67|5583.67|5583.67|5583.67|5583.67|5583.67|0
1726731230000|2024-09-19 07:33:50|5584.28|5584.28|5584.28|5584.28|5584.28|5584.28|5584.28|5584.28|0
1726731240000|2024-09-19 07:34:00|5583.62|5583.62|5583.63|5583.63|5584.84|5584.84|5583.62|5583.62|0
1726731250000|2024-09-19 07:34:10|5583.93|5583.93|5583.93|5583.93|5583.93|5583.93|5583.93|5583.93|0
1726731300000|2024-09-19 07:35:00|5585.15|5585.15|5585.15|5585.15|5585.15|5585.15|5585.15|5585.15|0
1726731320000|2024-09-19 07:35:20|5585.77|5585.77|5585.77|5585.77|5585.77|5585.77|5585.77|5585.77|0
1726731350000|2024-09-19 07:35:50|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|0
1726731410000|2024-09-19 07:36:50|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|0
1726731420000|2024-09-19 07:37:00|5583.63|5583.63|5583.63|5583.63|5583.63|5583.63|5583.63|5583.63|0
1726731460000|2024-09-19 07:37:40|5583.01|5583.01|5583.01|5583.01|5583.01|5583.01|5583.01|5583.01|0
1726731470000|2024-09-19 07:37:50|5582.35|5582.35|5582.35|5582.35|5582.35|5582.35|5582.35|5582.35|0
1726731500000|2024-09-19 07:38:20|5582.12|5582.12|5580.84|5580.84|5582.12|5582.12|5580.61|5580.61|0
1726731510000|2024-09-19 07:38:30|5580.42|5580.42|5580.42|5580.42|5580.42|5580.42|5580.42|5580.42|0
1726731530000|2024-09-19 07:38:50|5577.87|5577.87|5577.87|5577.87|5577.87|5577.87|5577.87|5577.87|0
1726731550000|2024-09-19 07:39:10|5576.54|5576.54|5576.54|5576.54|5576.54|5576.54|5576.54|5576.54|0
1726731600000|2024-09-19 07:40:00|5576.77|5576.77|5576.77|5576.77|5576.77|5576.77|5576.77|5576.77|0
1726731650000|2024-09-19 07:40:50|5577.39|5577.39|5578|5578|5578|5578|5577.39|5577.39|0
1726731660000|2024-09-19 07:41:00|5577.39|5577.39|5578.05|5578.05|5578.05|5578.05|5577.39|5577.39|0
1726731680000|2024-09-19 07:41:20|5579.56|5579.56|5579.56|5579.56|5579.56|5579.56|5579.56|5579.56|0
1726731720000|2024-09-19 07:42:00|5580.78|5580.78|5580.78|5580.78|5580.78|5580.78|5580.78|5580.78|0
1726731780000|2024-09-19 07:43:00|5580.18|5580.18|5580.18|5580.18|5580.18|5580.18|5580.18|5580.18|0
1726731800000|2024-09-19 07:43:20|5580.41|5580.41|5580.41|5580.41|5580.41|5580.41|5580.41|5580.41|0
1726731830000|2024-09-19 07:43:50|5580.71|5580.71|5580.71|5580.71|5580.71|5580.71|5580.71|5580.71|0
1726731840000|2024-09-19 07:44:00|5581.13|5581.13|5582.41|5582.41|5582.41|5582.41|5581.13|5581.13|0
1726731860000|2024-09-19 07:44:20|5583.02|5583.02|5583.02|5583.02|5583.02|5583.02|5583.02|5583.02|0
1726731900000|2024-09-19 07:45:00|5583.63|5583.63|5584.29|5584.29|5584.29|5584.29|5583.63|5583.63|0
1726731920000|2024-09-19 07:45:20|5584.9|5584.9|5584.9|5584.9|5584.9|5584.9|5584.9|5584.9|0
1726731930000|2024-09-19 07:45:30|5584.29|5584.29|5584.29|5584.29|5584.29|5584.29|5584.29|5584.29|0
1726731950000|2024-09-19 07:45:50|5586.13|5586.13|5585.52|5585.52|5586.13|5586.13|5585.52|5585.52|0
1726731960000|2024-09-19 07:46:00|5586.13|5586.13|5585.52|5585.52|5586.13|5586.13|5585.52|5585.52|0
1726732000000|2024-09-19 07:46:40|5584.85|5584.85|5584.25|5584.25|5584.85|5584.85|5584.25|5584.25|0
1726732020000|2024-09-19 07:47:00|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|0
1726732040000|2024-09-19 07:47:20|5583.95|5583.95|5583.95|5583.95|5583.95|5583.95|5583.95|5583.95|0
1726732050000|2024-09-19 07:47:30|5584.56|5584.56|5583.95|5583.95|5584.56|5584.56|5583.95|5583.95|0
1726732090000|2024-09-19 07:48:10|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|0
1726732100000|2024-09-19 07:48:20|5584.26|5584.26|5584.26|5584.26|5584.26|5584.26|5584.26|5584.26|0
1726732130000|2024-09-19 07:48:50|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|0
1726732140000|2024-09-19 07:49:00|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|0
1726732150000|2024-09-19 07:49:10|5583.95|5583.95|5582.67|5582.67|5583.95|5583.95|5582.67|5582.67|0
1726732160000|2024-09-19 07:49:20|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|0
1726732220000|2024-09-19 07:50:20|5581.54|5581.54|5581.54|5581.54|5581.54|5581.54|5581.54|5581.54|0
1726732390000|2024-09-19 07:53:10|5580.92|5580.92|5580.31|5580.31|5580.92|5580.92|5580.31|5580.31|0
1726732410000|2024-09-19 07:53:30|5579.77|5579.77|5579.54|5579.54|5579.77|5579.77|5579.54|5579.54|0
1726732420000|2024-09-19 07:53:40|5579.77|5579.77|5579.54|5579.54|5580.15|5580.15|5579.54|5579.54|0
1726732430000|2024-09-19 07:53:50|5580.15|5580.15|5580.38|5580.38|5580.38|5580.38|5580.15|5580.15|0
1726732440000|2024-09-19 07:54:00|5580.99|5580.99|5581.41|5581.41|5581.41|5581.41|5580.99|5580.99|0
1726732450000|2024-09-19 07:54:10|5581.83|5581.83|5581.83|5581.83|5581.83|5581.83|5581.83|5581.83|0
1726732460000|2024-09-19 07:54:20|5582.06|5582.06|5582.06|5582.06|5582.06|5582.06|5582.06|5582.06|0
1726732470000|2024-09-19 07:54:30|5582.66|5582.66|5582.66|5582.66|5582.66|5582.66|5582.66|5582.66|0
1726732490000|2024-09-19 07:54:50|5583.27|5583.27|5583.27|5583.27|5583.27|5583.27|5583.27|5583.27|0
1726732500000|2024-09-19 07:55:00|5583.94|5583.94|5583.94|5583.94|5583.94|5583.94|5583.94|5583.94|0
1726732520000|2024-09-19 07:55:20|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|0
1726732530000|2024-09-19 07:55:30|5584.54|5584.54|5584.96|5584.96|5584.96|5584.96|5584.54|5584.54|0
1726732570000|2024-09-19 07:56:10|5586.29|5586.29|5586.29|5586.29|5586.29|5586.29|5586.29|5586.29|0
1726732580000|2024-09-19 07:56:20|5587.52|5587.52|5588.18|5588.18|5588.18|5588.18|5587.52|5587.52|0
1726732590000|2024-09-19 07:56:30|5588.85|5588.85|5588.85|5588.85|5588.85|5588.85|5588.85|5588.85|0
1726732620000|2024-09-19 07:57:00|5590.35|5590.35|5590.35|5590.35|5590.35|5590.35|5590.35|5590.35|0
1726732640000|2024-09-19 07:57:20|5592.29|5592.29|5592.29|5592.29|5592.29|5592.29|5592.29|5592.29|0
1726732660000|2024-09-19 07:57:40|5592.95|5592.95|5592.95|5592.95|5592.95|5592.95|5592.95|5592.95|0
1726732690000|2024-09-19 07:58:10|5593.57|5593.57|5594.89|5594.89|5594.89|5594.89|5593.57|5593.57|0
1726732720000|2024-09-19 07:58:40|5595.55|5595.55|5595.55|5595.55|5595.55|5595.55|5595.55|5595.55|0
1726732730000|2024-09-19 07:58:50|5597.39|5597.39|5597.62|5597.62|5597.62|5597.62|5597.39|5597.39|0
1726732740000|2024-09-19 07:59:00|5597.01|5597.01|5596.71|5596.71|5597.01|5597.01|5596.71|5596.71|0
1726732760000|2024-09-19 07:59:20|5597.32|5597.32|5597.32|5597.32|5597.32|5597.32|5597.32|5597.32|0
1726732770000|2024-09-19 07:59:30|5597.99|5597.99|5599.07|5599.07|5599.07|5599.07|5597.99|5597.99|0
1726732800000|2024-09-19 08:00:00|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|0
1726732820000|2024-09-19 08:00:20|5598.87|5598.87|5598.87|5598.87|5598.87|5598.87|5598.87|5598.87|0
1726732830000|2024-09-19 08:00:30|5599.48|5599.48|5600.09|5600.09|5600.09|5600.09|5599.48|5599.48|0
1726732850000|2024-09-19 08:00:50|5600.51|5600.51|5601.11|5601.11|5601.11|5601.11|5600.51|5600.51|0
1726732860000|2024-09-19 08:01:00|5600.5|5600.5|5599.28|5599.28|5600.5|5600.5|5599.28|5599.28|0
1726732880000|2024-09-19 08:01:20|5599.89|5599.89|5599.89|5599.89|5599.89|5599.89|5599.89|5599.89|0
1726732920000|2024-09-19 08:02:00|5599.48|5599.48|5600.51|5600.51|5600.51|5600.51|5599.48|5599.48|0
1726732930000|2024-09-19 08:02:10|5600.09|5600.09|5600.09|5600.09|5600.09|5600.09|5600.09|5600.09|0
1726732940000|2024-09-19 08:02:20|5601.06|5601.06|5601.06|5601.06|5601.06|5601.06|5601.06|5601.06|0
1726732960000|2024-09-19 08:02:40|5601.29|5601.29|5601.29|5601.29|5601.29|5601.29|5601.29|5601.29|0
1726732970000|2024-09-19 08:02:50|5601.9|5601.9|5600.67|5600.67|5601.9|5601.9|5600.67|5600.67|0
1726732980000|2024-09-19 08:03:00|5601.29|5601.29|5604.71|5604.71|5604.71|5604.71|5601.29|5601.29|0
1726732990000|2024-09-19 08:03:10|5605.62|5605.62|5605.62|5605.62|5605.92|5605.92|5605.62|5605.62|0
1726733000000|2024-09-19 08:03:20|5605.32|5605.32|5605.32|5605.32|5605.32|5605.32|5605.32|5605.32|0
1726733040000|2024-09-19 08:04:00|5604.71|5604.71|5603.79|5603.79|5604.71|5604.71|5603.48|5603.48|0
1726733050000|2024-09-19 08:04:10|5603.48|5603.48|5603.48|5603.48|5603.48|5603.48|5603.48|5603.48|0
1726733060000|2024-09-19 08:04:20|5604.38|5604.38|5603.78|5603.78|5604.38|5604.38|5603.48|5603.48|0
1726733070000|2024-09-19 08:04:30|5603.48|5603.48|5604.39|5604.39|5604.39|5604.39|5603.48|5603.48|0
1726733080000|2024-09-19 08:04:40|5604.08|5604.08|5602.86|5602.86|5604.08|5604.08|5602.86|5602.86|0
1726733100000|2024-09-19 08:05:00|5602.56|5602.56|5602.24|5602.24|5602.56|5602.56|5601.94|5601.94|0
1726733110000|2024-09-19 08:05:10|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|0
1726733150000|2024-09-19 08:05:50|5602.49|5602.49|5603.41|5603.41|5603.41|5603.41|5602.49|5602.49|0
1726733160000|2024-09-19 08:06:00|5603.71|5603.71|5603.71|5603.71|5603.71|5603.71|5603.71|5603.71|0
1726733210000|2024-09-19 08:06:50|5603.41|5603.41|5603.41|5603.41|5603.41|5603.41|5603.41|5603.41|0
1726733220000|2024-09-19 08:07:00|5602.79|5602.79|5602.79|5602.79|5602.79|5602.79|5602.79|5602.79|0
1726733240000|2024-09-19 08:07:20|5603.41|5603.41|5603.41|5603.41|5603.41|5603.41|5603.41|5603.41|0
1726733280000|2024-09-19 08:08:00|5602.18|5602.18|5599.93|5599.93|5602.18|5602.18|5599.93|5599.93|0
1726733290000|2024-09-19 08:08:10|5599.32|5599.32|5598.71|5598.71|5599.32|5599.32|5598.71|5598.71|0
1726733370000|2024-09-19 08:09:30|5600.04|5600.04|5600.04|5600.04|5600.04|5600.04|5600.04|5600.04|0
1726733400000|2024-09-19 08:10:00|5602.49|5602.49|5603.77|5603.77|5603.77|5603.77|5601.88|5601.88|0
1726733420000|2024-09-19 08:10:20|5604.67|5604.67|5604.67|5604.67|5604.67|5604.67|5604.67|5604.67|0
1726733430000|2024-09-19 08:10:30|5605.29|5605.29|5604.67|5604.67|5605.29|5605.29|5604.67|5604.67|0
1726730100000|2024-09-19 07:15:00|5584.97|5584.97|5586.19|5586.19|5586.5|5586.5|5584.97|5584.97|0
1726730110000|2024-09-19 07:15:10|5587.03|5587.03|5589.48|5589.48|5589.48|5589.48|5587.03|5587.03|0
1726730120000|2024-09-19 07:15:20|5588.15|5588.15|5587.85|5587.85|5588.15|5588.15|5587.85|5587.85|0
1726730140000|2024-09-19 07:15:40|5586.01|5586.01|5586.01|5586.01|5586.01|5586.01|5586.01|5586.01|0
1726730160000|2024-09-19 07:16:00|5585.41|5585.41|5585.41|5585.41|5585.41|5585.41|5585.41|5585.41|0
1726730170000|2024-09-19 07:16:10|5586.07|5586.07|5586.07|5586.07|5586.07|5586.07|5586.07|5586.07|0
1726730180000|2024-09-19 07:16:20|5587.64|5587.64|5589.1|5589.1|5589.1|5589.1|5587.64|5587.64|0
1726730220000|2024-09-19 07:17:00|5587.53|5587.53|5586.92|5586.92|5587.53|5587.53|5586.92|5586.92|0
1726730230000|2024-09-19 07:17:10|5587.52|5587.52|5587.52|5587.52|5587.52|5587.52|5587.52|5587.52|0
1726730260000|2024-09-19 07:17:40|5588.75|5588.75|5588.13|5588.13|5588.75|5588.75|5588.13|5588.13|0
1726730270000|2024-09-19 07:17:50|5589.97|5589.97|5589.36|5589.36|5589.97|5589.97|5589.36|5589.36|0
1726730290000|2024-09-19 07:18:10|5588.76|5588.76|5588.76|5588.76|5588.76|5588.76|5588.76|5588.76|0
1726730320000|2024-09-19 07:18:40|5589.06|5589.06|5589.97|5589.97|5589.97|5589.97|5588.76|5588.76|0
1726730330000|2024-09-19 07:18:50|5589.67|5589.67|5589.06|5589.06|5589.67|5589.67|5589.06|5589.06|0
1726730360000|2024-09-19 07:19:20|5589.47|5589.47|5589.47|5589.47|5589.47|5589.47|5589.47|5589.47|0
1726730390000|2024-09-19 07:19:50|5588.25|5588.25|5588.25|5588.25|5588.25|5588.25|5588.25|5588.25|0
1726730410000|2024-09-19 07:20:10|5588.55|5588.55|5588.25|5588.25|5588.55|5588.55|5587.95|5587.95|0
1726730460000|2024-09-19 07:21:00|5587.34|5587.34|5587.34|5587.34|5587.34|5587.34|5587.34|5587.34|0
1726730470000|2024-09-19 07:21:10|5587.96|5587.96|5589.18|5589.18|5589.18|5589.18|5587.96|5587.96|0
1726730530000|2024-09-19 07:22:10|5588.57|5588.57|5587.96|5587.96|5588.57|5588.57|5587.96|5587.96|0
1726730540000|2024-09-19 07:22:20|5587.29|5587.29|5587.96|5587.96|5587.96|5587.96|5587.29|5587.29|0
1726730550000|2024-09-19 07:22:30|5588.26|5588.26|5588.86|5588.86|5588.86|5588.86|5588.26|5588.26|0
1726730560000|2024-09-19 07:22:40|5589.47|5589.47|5590.14|5590.14|5590.14|5590.14|5589.47|5589.47|0
1726730590000|2024-09-19 07:23:10|5591.37|5591.37|5591.37|5591.37|5591.37|5591.37|5591.37|5591.37|0
1726730630000|2024-09-19 07:23:50|5590.7|5590.7|5589.12|5589.12|5590.7|5590.7|5589.12|5589.12|0
1726730640000|2024-09-19 07:24:00|5588.52|5588.52|5588.52|5588.52|5588.52|5588.52|5588.52|5588.52|0
1726730670000|2024-09-19 07:24:30|5589.13|5589.13|5589.13|5589.13|5589.13|5589.13|5589.13|5589.13|0
1726730680000|2024-09-19 07:24:40|5589.74|5589.74|5592.05|5592.05|5592.05|5592.05|5589.74|5589.74|0
1726730710000|2024-09-19 07:25:10|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|0
1726730720000|2024-09-19 07:25:20|5594.51|5594.51|5597.57|5597.57|5597.57|5597.57|5594.51|5594.51|0
1726730730000|2024-09-19 07:25:30|5598.24|5598.24|5599.46|5599.46|5599.46|5599.46|5598.24|5598.24|0
1726730760000|2024-09-19 07:26:00|5600.13|5600.13|5600.13|5600.13|5600.13|5600.13|5600.13|5600.13|0
1726730790000|2024-09-19 07:26:30|5600.55|5600.55|5600.55|5600.55|5600.55|5600.55|5600.55|5600.55|0
1726730800000|2024-09-19 07:26:40|5601.45|5601.45|5598.95|5598.95|5602.06|5602.06|5598.95|5598.95|0
1726730820000|2024-09-19 07:27:00|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|0
1726730840000|2024-09-19 07:27:20|5601.4|5601.4|5600.78|5600.78|5601.4|5601.4|5600.78|5600.78|0
1726730850000|2024-09-19 07:27:30|5601.4|5601.4|5601.4|5601.4|5601.4|5601.4|5601.4|5601.4|0
1726730910000|2024-09-19 07:28:30|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|0
1726730930000|2024-09-19 07:28:50|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|5601.41|0
1726730940000|2024-09-19 07:29:00|5600.74|5600.74|5600.14|5600.14|5600.74|5600.74|5600.14|5600.14|0
1726730950000|2024-09-19 07:29:10|5599.53|5599.53|5598.25|5598.25|5599.53|5599.53|5598.25|5598.25|0
1726730960000|2024-09-19 07:29:20|5598.85|5598.85|5598.85|5598.85|5598.85|5598.85|5598.85|5598.85|0
1726730990000|2024-09-19 07:29:50|5598.24|5598.24|5595.98|5595.98|5598.24|5598.24|5595.98|5595.98|0
1726731000000|2024-09-19 07:30:00|5595.32|5595.32|5593.81|5593.81|5595.32|5595.32|5593.81|5593.81|0
1726731010000|2024-09-19 07:30:10|5593.21|5593.21|5593.21|5593.21|5593.51|5593.51|5593.21|5593.21|0
1726731040000|2024-09-19 07:30:40|5592.91|5592.91|5590.54|5590.54|5592.91|5592.91|5590.54|5590.54|0
1726731050000|2024-09-19 07:30:50|5589.34|5589.34|5588.88|5588.88|5589.34|5589.34|5588.88|5588.88|0
1726731070000|2024-09-19 07:31:10|5588.27|5588.27|5587.18|5587.18|5588.27|5588.27|5587.18|5587.18|0
1726731080000|2024-09-19 07:31:20|5586.57|5586.57|5585.97|5585.97|5586.57|5586.57|5585.97|5585.97|0
1726731090000|2024-09-19 07:31:30|5587.19|5587.19|5587.81|5587.81|5587.81|5587.81|5587.19|5587.19|0
1726731120000|2024-09-19 07:32:00|5587.19|5587.19|5587.19|5587.19|5587.19|5587.19|5587.19|5587.19|0
1726731130000|2024-09-19 07:32:10|5586.53|5586.53|5586.53|5586.53|5586.53|5586.53|5586.53|5586.53|0
1726731200000|2024-09-19 07:33:20|5585.93|5585.93|5584.28|5584.28|5585.93|5585.93|5584.28|5584.28|0
1726731220000|2024-09-19 07:33:40|5583.67|5583.67|5583.67|5583.67|5583.67|5583.67|5583.67|5583.67|0
1726731230000|2024-09-19 07:33:50|5584.28|5584.28|5584.28|5584.28|5584.28|5584.28|5584.28|5584.28|0
1726731240000|2024-09-19 07:34:00|5583.62|5583.62|5583.63|5583.63|5584.84|5584.84|5583.62|5583.62|0
1726731250000|2024-09-19 07:34:10|5583.93|5583.93|5583.93|5583.93|5583.93|5583.93|5583.93|5583.93|0
1726731300000|2024-09-19 07:35:00|5585.15|5585.15|5585.15|5585.15|5585.15|5585.15|5585.15|5585.15|0
1726731320000|2024-09-19 07:35:20|5585.77|5585.77|5585.77|5585.77|5585.77|5585.77|5585.77|5585.77|0
1726731350000|2024-09-19 07:35:50|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|5585.47|0
1726731410000|2024-09-19 07:36:50|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|0
1726731420000|2024-09-19 07:37:00|5583.63|5583.63|5583.63|5583.63|5583.63|5583.63|5583.63|5583.63|0
1726731460000|2024-09-19 07:37:40|5583.01|5583.01|5583.01|5583.01|5583.01|5583.01|5583.01|5583.01|0
1726731470000|2024-09-19 07:37:50|5582.35|5582.35|5582.35|5582.35|5582.35|5582.35|5582.35|5582.35|0
1726731500000|2024-09-19 07:38:20|5582.12|5582.12|5580.84|5580.84|5582.12|5582.12|5580.61|5580.61|0
1726731510000|2024-09-19 07:38:30|5580.42|5580.42|5580.42|5580.42|5580.42|5580.42|5580.42|5580.42|0
1726731530000|2024-09-19 07:38:50|5577.87|5577.87|5577.87|5577.87|5577.87|5577.87|5577.87|5577.87|0
1726731550000|2024-09-19 07:39:10|5576.54|5576.54|5576.54|5576.54|5576.54|5576.54|5576.54|5576.54|0
1726731600000|2024-09-19 07:40:00|5576.77|5576.77|5576.77|5576.77|5576.77|5576.77|5576.77|5576.77|0
1726731650000|2024-09-19 07:40:50|5577.39|5577.39|5578|5578|5578|5578|5577.39|5577.39|0
1726731660000|2024-09-19 07:41:00|5577.39|5577.39|5578.05|5578.05|5578.05|5578.05|5577.39|5577.39|0
1726731680000|2024-09-19 07:41:20|5579.56|5579.56|5579.56|5579.56|5579.56|5579.56|5579.56|5579.56|0
1726731720000|2024-09-19 07:42:00|5580.78|5580.78|5580.78|5580.78|5580.78|5580.78|5580.78|5580.78|0
1726731780000|2024-09-19 07:43:00|5580.18|5580.18|5580.18|5580.18|5580.18|5580.18|5580.18|5580.18|0
1726731800000|2024-09-19 07:43:20|5580.41|5580.41|5580.41|5580.41|5580.41|5580.41|5580.41|5580.41|0
1726731830000|2024-09-19 07:43:50|5580.71|5580.71|5580.71|5580.71|5580.71|5580.71|5580.71|5580.71|0
1726731840000|2024-09-19 07:44:00|5581.13|5581.13|5582.41|5582.41|5582.41|5582.41|5581.13|5581.13|0
1726731860000|2024-09-19 07:44:20|5583.02|5583.02|5583.02|5583.02|5583.02|5583.02|5583.02|5583.02|0
1726731900000|2024-09-19 07:45:00|5583.63|5583.63|5584.29|5584.29|5584.29|5584.29|5583.63|5583.63|0
1726731920000|2024-09-19 07:45:20|5584.9|5584.9|5584.9|5584.9|5584.9|5584.9|5584.9|5584.9|0
1726731930000|2024-09-19 07:45:30|5584.29|5584.29|5584.29|5584.29|5584.29|5584.29|5584.29|5584.29|0
1726731950000|2024-09-19 07:45:50|5586.13|5586.13|5585.52|5585.52|5586.13|5586.13|5585.52|5585.52|0
1726731960000|2024-09-19 07:46:00|5586.13|5586.13|5585.52|5585.52|5586.13|5586.13|5585.52|5585.52|0
1726732000000|2024-09-19 07:46:40|5584.85|5584.85|5584.25|5584.25|5584.85|5584.85|5584.25|5584.25|0
1726732020000|2024-09-19 07:47:00|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|0
1726732040000|2024-09-19 07:47:20|5583.95|5583.95|5583.95|5583.95|5583.95|5583.95|5583.95|5583.95|0
1726732050000|2024-09-19 07:47:30|5584.56|5584.56|5583.95|5583.95|5584.56|5584.56|5583.95|5583.95|0
1726732090000|2024-09-19 07:48:10|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|0
1726732100000|2024-09-19 07:48:20|5584.26|5584.26|5584.26|5584.26|5584.26|5584.26|5584.26|5584.26|0
1726732130000|2024-09-19 07:48:50|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|5584.56|0
1726732140000|2024-09-19 07:49:00|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|5583.33|0
1726732150000|2024-09-19 07:49:10|5583.95|5583.95|5582.67|5582.67|5583.95|5583.95|5582.67|5582.67|0
1726732160000|2024-09-19 07:49:20|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|0
1726732220000|2024-09-19 07:50:20|5581.54|5581.54|5581.54|5581.54|5581.54|5581.54|5581.54|5581.54|0
1726732390000|2024-09-19 07:53:10|5580.92|5580.92|5580.31|5580.31|5580.92|5580.92|5580.31|5580.31|0
1726732410000|2024-09-19 07:53:30|5579.77|5579.77|5579.54|5579.54|5579.77|5579.77|5579.54|5579.54|0
1726732420000|2024-09-19 07:53:40|5579.77|5579.77|5579.54|5579.54|5580.15|5580.15|5579.54|5579.54|0
1726732430000|2024-09-19 07:53:50|5580.15|5580.15|5580.38|5580.38|5580.38|5580.38|5580.15|5580.15|0
1726732440000|2024-09-19 07:54:00|5580.99|5580.99|5581.41|5581.41|5581.41|5581.41|5580.99|5580.99|0
1726732450000|2024-09-19 07:54:10|5581.83|5581.83|5581.83|5581.83|5581.83|5581.83|5581.83|5581.83|0
1726732460000|2024-09-19 07:54:20|5582.06|5582.06|5582.06|5582.06|5582.06|5582.06|5582.06|5582.06|0
1726732470000|2024-09-19 07:54:30|5582.66|5582.66|5582.66|5582.66|5582.66|5582.66|5582.66|5582.66|0
1726732490000|2024-09-19 07:54:50|5583.27|5583.27|5583.27|5583.27|5583.27|5583.27|5583.27|5583.27|0
1726732500000|2024-09-19 07:55:00|5583.94|5583.94|5583.94|5583.94|5583.94|5583.94|5583.94|5583.94|0
1726732520000|2024-09-19 07:55:20|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|5584.24|0
1726732530000|2024-09-19 07:55:30|5584.54|5584.54|5584.96|5584.96|5584.96|5584.96|5584.54|5584.54|0
1726732570000|2024-09-19 07:56:10|5586.29|5586.29|5586.29|5586.29|5586.29|5586.29|5586.29|5586.29|0
1726732580000|2024-09-19 07:56:20|5587.52|5587.52|5588.18|5588.18|5588.18|5588.18|5587.52|5587.52|0
1726732590000|2024-09-19 07:56:30|5588.85|5588.85|5588.85|5588.85|5588.85|5588.85|5588.85|5588.85|0
1726732620000|2024-09-19 07:57:00|5590.35|5590.35|5590.35|5590.35|5590.35|5590.35|5590.35|5590.35|0
1726732640000|2024-09-19 07:57:20|5592.29|5592.29|5592.29|5592.29|5592.29|5592.29|5592.29|5592.29|0
1726732660000|2024-09-19 07:57:40|5592.95|5592.95|5592.95|5592.95|5592.95|5592.95|5592.95|5592.95|0
1726732690000|2024-09-19 07:58:10|5593.57|5593.57|5594.89|5594.89|5594.89|5594.89|5593.57|5593.57|0
1726732720000|2024-09-19 07:58:40|5595.55|5595.55|5595.55|5595.55|5595.55|5595.55|5595.55|5595.55|0
1726732730000|2024-09-19 07:58:50|5597.39|5597.39|5597.62|5597.62|5597.62|5597.62|5597.39|5597.39|0
1726732740000|2024-09-19 07:59:00|5597.01|5597.01|5596.71|5596.71|5597.01|5597.01|5596.71|5596.71|0
1726732760000|2024-09-19 07:59:20|5597.32|5597.32|5597.32|5597.32|5597.32|5597.32|5597.32|5597.32|0
1726732770000|2024-09-19 07:59:30|5597.99|5597.99|5599.07|5599.07|5599.07|5599.07|5597.99|5597.99|0
1726732800000|2024-09-19 08:00:00|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|5598.46|0
1726732820000|2024-09-19 08:00:20|5598.87|5598.87|5598.87|5598.87|5598.87|5598.87|5598.87|5598.87|0
1726732830000|2024-09-19 08:00:30|5599.48|5599.48|5600.09|5600.09|5600.09|5600.09|5599.48|5599.48|0
1726732850000|2024-09-19 08:00:50|5600.51|5600.51|5601.11|5601.11|5601.11|5601.11|5600.51|5600.51|0
1726732860000|2024-09-19 08:01:00|5600.5|5600.5|5599.28|5599.28|5600.5|5600.5|5599.28|5599.28|0
1726732880000|2024-09-19 08:01:20|5599.89|5599.89|5599.89|5599.89|5599.89|5599.89|5599.89|5599.89|0
1726732920000|2024-09-19 08:02:00|5599.48|5599.48|5600.51|5600.51|5600.51|5600.51|5599.48|5599.48|0
1726732930000|2024-09-19 08:02:10|5600.09|5600.09|5600.09|5600.09|5600.09|5600.09|5600.09|5600.09|0
1726732940000|2024-09-19 08:02:20|5601.06|5601.06|5601.06|5601.06|5601.06|5601.06|5601.06|5601.06|0
1726732960000|2024-09-19 08:02:40|5601.29|5601.29|5601.29|5601.29|5601.29|5601.29|5601.29|5601.29|0
1726732970000|2024-09-19 08:02:50|5601.9|5601.9|5600.67|5600.67|5601.9|5601.9|5600.67|5600.67|0
1726732980000|2024-09-19 08:03:00|5601.29|5601.29|5604.71|5604.71|5604.71|5604.71|5601.29|5601.29|0
1726732990000|2024-09-19 08:03:10|5605.62|5605.62|5605.62|5605.62|5605.92|5605.92|5605.62|5605.62|0
1726733000000|2024-09-19 08:03:20|5605.32|5605.32|5605.32|5605.32|5605.32|5605.32|5605.32|5605.32|0
1726733040000|2024-09-19 08:04:00|5604.71|5604.71|5603.79|5603.79|5604.71|5604.71|5603.48|5603.48|0
1726733050000|2024-09-19 08:04:10|5603.48|5603.48|5603.48|5603.48|5603.48|5603.48|5603.48|5603.48|0
1726733060000|2024-09-19 08:04:20|5604.38|5604.38|5603.78|5603.78|5604.38|5604.38|5603.48|5603.48|0
1726733070000|2024-09-19 08:04:30|5603.48|5603.48|5604.39|5604.39|5604.39|5604.39|5603.48|5603.48|0
1726733080000|2024-09-19 08:04:40|5604.08|5604.08|5602.86|5602.86|5604.08|5604.08|5602.86|5602.86|0
1726733100000|2024-09-19 08:05:00|5602.56|5602.56|5602.24|5602.24|5602.56|5602.56|5601.94|5601.94|0
1726733110000|2024-09-19 08:05:10|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|5601.83|0
1726733150000|2024-09-19 08:05:50|5602.49|5602.49|5603.41|5603.41|5603.41|5603.41|5602.49|5602.49|0
1726733160000|2024-09-19 08:06:00|5603.71|5603.71|5603.71|5603.71|5603.71|5603.71|5603.71|5603.71|0
1726733210000|2024-09-19 08:06:50|5603.41|5603.41|5603.41|5603.41|5603.41|5603.41|5603.41|5603.41|0
1726733220000|2024-09-19 08:07:00|5602.79|5602.79|5602.79|5602.79|5602.79|5602.79|5602.79|5602.79|0
1726733240000|2024-09-19 08:07:20|5603.41|5603.41|5603.41|5603.41|5603.41|5603.41|5603.41|5603.41|0
1726733280000|2024-09-19 08:08:00|5602.18|5602.18|5599.93|5599.93|5602.18|5602.18|5599.93|5599.93|0
1726733290000|2024-09-19 08:08:10|5599.32|5599.32|5598.71|5598.71|5599.32|5599.32|5598.71|5598.71|0
1726733370000|2024-09-19 08:09:30|5600.04|5600.04|5600.04|5600.04|5600.04|5600.04|5600.04|5600.04|0
1726733400000|2024-09-19 08:10:00|5602.49|5602.49|5603.77|5603.77|5603.77|5603.77|5601.88|5601.88|0
1726733420000|2024-09-19 08:10:20|5604.67|5604.67|5604.67|5604.67|5604.67|5604.67|5604.67|5604.67|0
1726733430000|2024-09-19 08:10:30|5605.29|5605.29|5604.67|5604.67|5605.29|5605.29|5604.67|5604.67|0
1726733440000|2024-09-19 08:10:40|5605.29|5605.29|5605.29|5605.29|5605.29|5605.29|5605.29|5605.29|0
1726733460000|2024-09-19 08:11:00|5605.34|5605.34|5605.34|5605.34|5605.34|5605.34|5605.34|5605.34|0
1726733470000|2024-09-19 08:11:10|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|0
1726733490000|2024-09-19 08:11:30|5605.95|5605.95|5606.57|5606.57|5606.57|5606.57|5605.95|5605.95|0
1726733500000|2024-09-19 08:11:40|5607.18|5607.18|5606.57|5606.57|5607.18|5607.18|5606.57|5606.57|0
1726733540000|2024-09-19 08:12:20|5607.79|5607.79|5606.87|5606.87|5607.79|5607.79|5606.27|5606.27|0
1726733560000|2024-09-19 08:12:40|5607.48|5607.48|5609.06|5609.06|5609.06|5609.06|5606.87|5606.87|0
1726733570000|2024-09-19 08:12:50|5609.67|5609.67|5609.67|5609.67|5609.67|5609.67|5609.67|5609.67|0
1726733580000|2024-09-19 08:13:00|5610.9|5610.9|5611.51|5611.51|5611.51|5611.51|5610.9|5610.9|0
1726733590000|2024-09-19 08:13:10|5612.13|5612.13|5610.9|5610.9|5612.13|5612.13|5610.9|5610.9|0
1726733650000|2024-09-19 08:14:10|5611.51|5611.51|5611.51|5611.51|5611.51|5611.51|5611.51|5611.51|0
1726733660000|2024-09-19 08:14:20|5612.13|5612.13|5610.29|5610.29|5612.13|5612.13|5610.29|5610.29|0
1726733670000|2024-09-19 08:14:30|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|0
1726733710000|2024-09-19 08:15:10|5609.67|5609.67|5608.45|5608.45|5609.67|5609.67|5608.45|5608.45|0
1726733720000|2024-09-19 08:15:20|5609.06|5609.06|5607.79|5607.79|5609.06|5609.06|5607.79|5607.79|0
1726733740000|2024-09-19 08:15:40|5607.18|5607.18|5606.57|5606.57|5607.18|5607.18|5606.57|5606.57|0
1726733750000|2024-09-19 08:15:50|5605.96|5605.96|5605.96|5605.96|5605.96|5605.96|5605.96|5605.96|0
1726733760000|2024-09-19 08:16:00|5605.66|5605.66|5605.66|5605.66|5605.66|5605.66|5605.66|5605.66|0
1726733770000|2024-09-19 08:16:10|5605.05|5605.05|5604.63|5604.63|5605.05|5605.05|5604.63|5604.63|0
1726733780000|2024-09-19 08:16:20|5604.03|5604.03|5604.03|5604.03|5604.03|5604.03|5604.03|5604.03|0
1726733860000|2024-09-19 08:17:40|5603.43|5603.43|5603.43|5603.43|5603.43|5603.43|5603.43|5603.43|0
1726733870000|2024-09-19 08:17:50|5603.01|5603.01|5603.01|5603.01|5603.01|5603.01|5603.01|5603.01|0
1726733910000|2024-09-19 08:18:30|5601.68|5601.68|5601.68|5601.68|5601.68|5601.68|5601.68|5601.68|0
1726733920000|2024-09-19 08:18:40|5602.1|5602.1|5602.1|5602.1|5602.1|5602.1|5602.1|5602.1|0
1726733930000|2024-09-19 08:18:50|5601.49|5601.49|5601.49|5601.49|5601.49|5601.49|5601.49|5601.49|0
1726733980000|2024-09-19 08:19:40|5600.88|5600.88|5600.88|5600.88|5600.88|5600.88|5600.88|5600.88|0
1726734030000|2024-09-19 08:20:30|5599.66|5599.66|5599.04|5599.04|5599.66|5599.66|5599.04|5599.04|0
1726734040000|2024-09-19 08:20:40|5598.43|5598.43|5597.82|5597.82|5598.43|5598.43|5597.82|5597.82|0
1726734060000|2024-09-19 08:21:00|5596.48|5596.48|5596.48|5596.48|5596.48|5596.48|5596.48|5596.48|0
1726734120000|2024-09-19 08:22:00|5595.58|5595.58|5595.58|5595.58|5595.58|5595.58|5595.58|5595.58|0
1726734150000|2024-09-19 08:22:30|5594.97|5594.97|5594.97|5594.97|5594.97|5594.97|5594.97|5594.97|0
1726734190000|2024-09-19 08:23:10|5595.63|5595.63|5595.63|5595.63|5595.63|5595.63|5595.63|5595.63|0
1726734210000|2024-09-19 08:23:30|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|0
1726734220000|2024-09-19 08:23:40|5594.6|5594.6|5594.6|5594.6|5594.6|5594.6|5594.6|5594.6|0
1726734230000|2024-09-19 08:23:50|5594.3|5594.3|5594.3|5594.3|5594.3|5594.3|5594.3|5594.3|0
1726734300000|2024-09-19 08:25:00|5595.21|5595.21|5596.71|5596.71|5596.71|5596.71|5595.21|5595.21|0
1726734310000|2024-09-19 08:25:10|5596.04|5596.04|5596.04|5596.04|5596.04|5596.04|5596.04|5596.04|0
1726734440000|2024-09-19 08:27:20|5597.27|5597.27|5597.27|5597.27|5597.27|5597.27|5597.27|5597.27|0
1726734450000|2024-09-19 08:27:30|5596.97|5596.97|5596.37|5596.37|5596.97|5596.97|5596.37|5596.37|0
1726734510000|2024-09-19 08:28:30|5595.75|5595.75|5595.75|5595.75|5595.75|5595.75|5595.75|5595.75|0
1726734540000|2024-09-19 08:29:00|5596.98|5596.98|5596.37|5596.37|5596.98|5596.98|5596.37|5596.37|0
1726734560000|2024-09-19 08:29:20|5597.59|5597.59|5597.59|5597.59|5597.59|5597.59|5597.59|5597.59|0
1726734590000|2024-09-19 08:29:50|5596.93|5596.93|5597.54|5597.54|5597.54|5597.54|5596.93|5596.93|0
1726734610000|2024-09-19 08:30:10|5599.37|5599.37|5599.37|5599.37|5599.37|5599.37|5599.37|5599.37|0
1726734670000|2024-09-19 08:31:10|5599.97|5599.97|5599.97|5599.97|5599.97|5599.97|5599.97|5599.97|0
1726734680000|2024-09-19 08:31:20|5600.2|5600.2|5600.2|5600.2|5600.2|5600.2|5600.2|5600.2|0
1726734690000|2024-09-19 08:31:30|5600.87|5600.87|5600.87|5600.87|5600.87|5600.87|5600.87|5600.87|0
1726734730000|2024-09-19 08:32:10|5602.09|5602.09|5602.09|5602.09|5602.09|5602.09|5602.09|5602.09|0
1726734750000|2024-09-19 08:32:30|5603.18|5603.18|5603.18|5603.18|5603.18|5603.18|5603.18|5603.18|0
1726734790000|2024-09-19 08:33:10|5603.79|5603.79|5603.18|5603.18|5603.79|5603.79|5603.18|5603.18|0
1726734830000|2024-09-19 08:33:50|5601.9|5601.9|5601.29|5601.29|5601.9|5601.9|5601.29|5601.29|0
1726734840000|2024-09-19 08:34:00|5601.9|5601.9|5601.9|5601.9|5601.9|5601.9|5601.9|5601.9|0
1726734880000|2024-09-19 08:34:40|5601.23|5601.23|5601.23|5601.23|5601.23|5601.23|5601.23|5601.23|0
1726734920000|2024-09-19 08:35:20|5602.56|5602.56|5602.56|5602.56|5602.56|5602.56|5602.56|5602.56|0
1726734930000|2024-09-19 08:35:30|5603.23|5603.23|5604.46|5604.46|5604.46|5604.46|5603.23|5603.23|0
1726734960000|2024-09-19 08:36:00|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|0
1726734970000|2024-09-19 08:36:10|5606.96|5606.96|5608.47|5608.47|5608.47|5608.47|5606.96|5606.96|0
1726735000000|2024-09-19 08:36:40|5609.08|5609.08|5609.08|5609.08|5609.08|5609.08|5609.08|5609.08|0
1726735010000|2024-09-19 08:36:50|5608.47|5608.47|5608.47|5608.47|5608.47|5608.47|5608.47|5608.47|0
1726735040000|2024-09-19 08:37:20|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|0
1726735050000|2024-09-19 08:37:30|5609.08|5609.08|5609.08|5609.08|5609.08|5609.08|5609.08|5609.08|0
1726735070000|2024-09-19 08:37:50|5609.75|5609.75|5610.36|5610.36|5610.36|5610.36|5609.75|5609.75|0
1726735100000|2024-09-19 08:38:20|5610.66|5610.66|5610.66|5610.66|5610.66|5610.66|5610.66|5610.66|0
1726735170000|2024-09-19 08:39:30|5610.35|5610.35|5607.6|5607.6|5610.35|5610.35|5607.6|5607.6|0
1726735190000|2024-09-19 08:39:50|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|0
1726735220000|2024-09-19 08:40:20|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|0
1726735260000|2024-09-19 08:41:00|5608.82|5608.82|5608.82|5608.82|5608.82|5608.82|5608.82|5608.82|0
1726735270000|2024-09-19 08:41:10|5609.24|5609.24|5609.24|5609.24|5609.24|5609.24|5609.24|5609.24|0
1726735280000|2024-09-19 08:41:20|5609.55|5609.55|5609.24|5609.24|5609.85|5609.85|5609.24|5609.24|0
1726735300000|2024-09-19 08:41:40|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|0
1726735360000|2024-09-19 08:42:40|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|0
1726735370000|2024-09-19 08:42:50|5610.52|5610.52|5611.18|5611.18|5611.18|5611.18|5610.52|5610.52|0
1726735380000|2024-09-19 08:43:00|5612.21|5612.21|5612.88|5612.88|5612.88|5612.88|5612.21|5612.21|0
1726735420000|2024-09-19 08:43:40|5612.27|5612.27|5612.27|5612.27|5612.27|5612.27|5612.27|5612.27|0
1726735440000|2024-09-19 08:44:00|5610.27|5610.27|5610.27|5610.27|5610.27|5610.27|5610.27|5610.27|0
1726735450000|2024-09-19 08:44:10|5611.17|5611.17|5610.87|5610.87|5611.17|5611.17|5610.87|5610.87|0
1726735460000|2024-09-19 08:44:20|5610.57|5610.57|5609.9|5609.9|5610.57|5610.57|5609.9|5609.9|0
1726735480000|2024-09-19 08:44:40|5609.29|5609.29|5608.87|5608.87|5609.29|5609.29|5608.87|5608.87|0
1726735490000|2024-09-19 08:44:50|5608.26|5608.26|5608.26|5608.26|5608.26|5608.26|5608.26|5608.26|0
1726735500000|2024-09-19 08:45:00|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|0
1726735510000|2024-09-19 08:45:10|5607.24|5607.24|5607.24|5607.24|5607.24|5607.24|5607.24|5607.24|0
1726735560000|2024-09-19 08:46:00|5605.24|5605.24|5604.63|5604.63|5605.24|5605.24|5604.63|5604.63|0
1726735570000|2024-09-19 08:46:10|5604.02|5604.02|5604.02|5604.02|5604.02|5604.02|5604.02|5604.02|0
1726735580000|2024-09-19 08:46:20|5603.42|5603.42|5603.42|5603.42|5603.42|5603.42|5603.42|5603.42|0
1726735590000|2024-09-19 08:46:30|5604.64|5604.64|5604.64|5604.64|5604.64|5604.64|5604.64|5604.64|0
1726735670000|2024-09-19 08:47:50|5603.74|5603.74|5601.9|5601.9|5603.74|5603.74|5601.9|5601.9|0
1726735680000|2024-09-19 08:48:00|5601.29|5601.29|5600.98|5600.98|5601.29|5601.29|5600.98|5600.98|0
1726735710000|2024-09-19 08:48:30|5601.6|5601.6|5601.6|5601.6|5601.6|5601.6|5601.6|5601.6|0
1726735760000|2024-09-19 08:49:20|5601|5601|5601|5601|5601|5601|5601|5601|0
1726735800000|2024-09-19 08:50:00|5601.3|5601.3|5600.88|5600.88|5601.3|5601.3|5600.88|5600.88|0
1726735830000|2024-09-19 08:50:30|5600.28|5600.28|5600.28|5600.28|5600.28|5600.28|5600.28|5600.28|0
1726735910000|2024-09-19 08:51:50|5600.58|5600.58|5600.58|5600.58|5600.58|5600.58|5600.58|5600.58|0
1726735920000|2024-09-19 08:52:00|5601.24|5601.24|5603.08|5603.08|5603.08|5603.08|5601.24|5601.24|0
1726735960000|2024-09-19 08:52:40|5603.7|5603.7|5603.08|5603.08|5603.7|5603.7|5603.08|5603.08|0
1726736060000|2024-09-19 08:54:20|5602.78|5602.78|5602.78|5602.78|5602.78|5602.78|5602.78|5602.78|0
1726736070000|2024-09-19 08:54:30|5601.45|5601.45|5601.45|5601.45|5601.45|5601.45|5601.45|5601.45|0
1726736080000|2024-09-19 08:54:40|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|0
1726736130000|2024-09-19 08:55:30|5601.4|5601.4|5601.4|5601.4|5601.4|5601.4|5601.4|5601.4|0
1726736150000|2024-09-19 08:55:50|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|0
1726736170000|2024-09-19 08:56:10|5602.62|5602.62|5603.24|5603.24|5603.85|5603.85|5602.62|5602.62|0
1726736180000|2024-09-19 08:56:20|5603.85|5603.85|5603.55|5603.55|5604.46|5604.46|5603.55|5603.55|0
1726736220000|2024-09-19 08:57:00|5603.13|5603.13|5602.17|5602.17|5603.13|5603.13|5602.17|5602.17|0
1726736230000|2024-09-19 08:57:10|5602.78|5602.78|5602.78|5602.78|5602.78|5602.78|5602.78|5602.78|0
1726736290000|2024-09-19 08:58:10|5602.17|5602.17|5600.33|5600.33|5602.17|5602.17|5600.33|5600.33|0
1726736360000|2024-09-19 08:59:20|5600.94|5600.94|5601.24|5601.24|5601.24|5601.24|5600.94|5600.94|0
1726736370000|2024-09-19 08:59:30|5600.63|5600.63|5599.96|5599.96|5600.63|5600.63|5599.96|5599.96|0
1726736390000|2024-09-19 08:59:50|5599.35|5599.35|5599.35|5599.35|5599.35|5599.35|5599.35|5599.35|0
1726736400000|2024-09-19 09:00:00|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|0
1726736450000|2024-09-19 09:00:50|5599.4|5599.4|5598.17|5598.17|5599.4|5599.4|5598.17|5598.17|0
1726736490000|2024-09-19 09:01:30|5597.56|5597.56|5599.4|5599.4|5599.4|5599.4|5597.56|5597.56|0
1726736500000|2024-09-19 09:01:40|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|0
1726736640000|2024-09-19 09:04:00|5599.4|5599.4|5598.79|5598.79|5599.4|5599.4|5598.79|5598.79|0
1726736650000|2024-09-19 09:04:10|5597.82|5597.82|5597.82|5597.82|5597.82|5597.82|5597.82|5597.82|0
1726736680000|2024-09-19 09:04:40|5597.52|5597.52|5596.29|5596.29|5597.52|5597.52|5596.29|5596.29|0
1726736700000|2024-09-19 09:05:00|5596.9|5596.9|5596.23|5596.23|5596.9|5596.9|5596.23|5596.23|0
1726736790000|2024-09-19 09:06:30|5597.14|5597.14|5596.78|5596.78|5597.44|5597.44|5596.78|5596.78|0
1726736840000|2024-09-19 09:07:20|5596.17|5596.17|5595.55|5595.55|5596.17|5596.17|5595.55|5595.55|0
1726736850000|2024-09-19 09:07:30|5594.23|5594.23|5594.23|5594.23|5594.23|5594.23|5594.23|5594.23|0
1726736880000|2024-09-19 09:08:00|5594.85|5594.85|5594.85|5594.85|5594.85|5594.85|5594.85|5594.85|0
1726736940000|2024-09-19 09:09:00|5594.24|5594.24|5594.86|5594.86|5594.86|5594.86|5594.24|5594.24|0
1726736950000|2024-09-19 09:09:10|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|0
1726736980000|2024-09-19 09:09:40|5593.83|5593.83|5593.83|5593.83|5593.83|5593.83|5593.83|5593.83|0
1726736990000|2024-09-19 09:09:50|5593.41|5593.41|5593.41|5593.41|5593.41|5593.41|5593.41|5593.41|0
1726737000000|2024-09-19 09:10:00|5592.74|5592.74|5592.74|5592.74|5592.74|5592.74|5592.74|5592.74|0
1726737050000|2024-09-19 09:10:50|5593.36|5593.36|5594.63|5594.63|5594.63|5594.63|5593.36|5593.36|0
1726737060000|2024-09-19 09:11:00|5595.25|5595.25|5595.25|5595.25|5595.25|5595.25|5595.25|5595.25|0
1726737080000|2024-09-19 09:11:20|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|0
1726737090000|2024-09-19 09:11:30|5595.25|5595.25|5595.02|5595.02|5595.25|5595.25|5595.02|5595.02|0
1726737100000|2024-09-19 09:11:40|5594.4|5594.4|5594.4|5594.4|5594.4|5594.4|5594.4|5594.4|0
1726737110000|2024-09-19 09:11:50|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|0
1726737130000|2024-09-19 09:12:10|5594.35|5594.35|5594.58|5594.58|5594.81|5594.81|5594.35|5594.35|0
1726737140000|2024-09-19 09:12:20|5595.25|5595.25|5596.53|5596.53|5596.53|5596.53|5595.25|5595.25|0
1726737150000|2024-09-19 09:12:30|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|0
1726737170000|2024-09-19 09:12:50|5597.81|5597.81|5597.81|5597.81|5597.81|5597.81|5597.81|5597.81|0
1726737190000|2024-09-19 09:13:10|5598.42|5598.42|5598.42|5598.42|5598.42|5598.42|5598.42|5598.42|0
1726737210000|2024-09-19 09:13:30|5598.19|5598.19|5598.42|5598.42|5598.42|5598.42|5598.19|5598.19|0
1726737260000|2024-09-19 09:14:20|5598.84|5598.84|5598.84|5598.84|5598.84|5598.84|5598.84|5598.84|0
1726737270000|2024-09-19 09:14:30|5599.45|5599.45|5599.45|5599.45|5599.45|5599.45|5599.45|5599.45|0
1726737340000|2024-09-19 09:15:40|5598.84|5598.84|5598.84|5598.84|5598.84|5598.84|5598.84|5598.84|0
1726737370000|2024-09-19 09:16:10|5599.5|5599.5|5599.5|5599.5|5599.5|5599.5|5599.5|5599.5|0
1726737390000|2024-09-19 09:16:30|5598.89|5598.89|5598.89|5598.89|5598.89|5598.89|5598.89|5598.89|0
1726737450000|2024-09-19 09:17:30|5600.73|5600.73|5600.73|5600.73|5600.73|5600.73|5600.73|5600.73|0
1726737530000|2024-09-19 09:18:50|5601.34|5601.34|5601.34|5601.34|5601.34|5601.34|5601.34|5601.34|0
1726737540000|2024-09-19 09:19:00|5602.01|5602.01|5603.21|5603.21|5603.21|5603.21|5602.01|5602.01|0
1726737560000|2024-09-19 09:19:20|5603.88|5603.88|5605.72|5605.72|5605.72|5605.72|5603.88|5603.88|0
1726737640000|2024-09-19 09:20:40|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|0
1726737670000|2024-09-19 09:21:10|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|0
1726737710000|2024-09-19 09:21:50|5607.7|5607.7|5607.7|5607.7|5607.7|5607.7|5607.7|5607.7|0
1726737720000|2024-09-19 09:22:00|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|0
1726737780000|2024-09-19 09:23:00|5609.6|5609.6|5611.64|5611.64|5611.64|5611.64|5609.6|5609.6|0
1726737800000|2024-09-19 09:23:20|5610.18|5610.18|5610.18|5610.18|5610.18|5610.18|5610.18|5610.18|0
1726737860000|2024-09-19 09:24:20|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|0
1726737880000|2024-09-19 09:24:40|5610.12|5610.12|5610.12|5610.12|5610.12|5610.12|5610.12|5610.12|0
1726737940000|2024-09-19 09:25:40|5609.82|5609.82|5609.82|5609.82|5609.82|5609.82|5609.82|5609.82|0
1726737950000|2024-09-19 09:25:50|5609.2|5609.2|5609.2|5609.2|5609.2|5609.2|5609.2|5609.2|0
1726737980000|2024-09-19 09:26:20|5609.5|5609.5|5610.78|5610.78|5610.78|5610.78|5609.5|5609.5|0
1726738000000|2024-09-19 09:26:40|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|0
1726738040000|2024-09-19 09:27:20|5610.84|5610.84|5611.45|5611.45|5611.45|5611.45|5610.84|5610.84|0
1726738060000|2024-09-19 09:27:40|5610.78|5610.78|5610.78|5610.78|5610.78|5610.78|5610.78|5610.78|0
1726738140000|2024-09-19 09:29:00|5611.45|5611.45|5612.68|5612.68|5612.68|5612.68|5611.45|5611.45|0
1726738160000|2024-09-19 09:29:20|5612.98|5612.98|5612.98|5612.98|5612.98|5612.98|5612.98|5612.98|0
1726738190000|2024-09-19 09:29:50|5612.36|5612.36|5611.75|5611.75|5612.36|5612.36|5611.75|5611.75|0
1726738200000|2024-09-19 09:30:00|5613.08|5613.08|5613.08|5613.08|5613.08|5613.08|5613.08|5613.08|0
1726738210000|2024-09-19 09:30:10|5613.5|5613.5|5616|5616|5616|5616|5613.5|5613.5|0
1726738220000|2024-09-19 09:30:20|5617.34|5617.34|5617.34|5617.34|5617.34|5617.34|5617.34|5617.34|0
1726738230000|2024-09-19 09:30:30|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|0
1726738380000|2024-09-19 09:33:00|5617.28|5617.28|5617.28|5617.28|5617.28|5617.28|5617.28|5617.28|0
1726738390000|2024-09-19 09:33:10|5617.9|5617.9|5617.9|5617.9|5617.9|5617.9|5617.9|5617.9|0
1726738410000|2024-09-19 09:33:30|5618.8|5618.8|5618.38|5618.38|5618.8|5618.8|5618.38|5618.38|0
1726738420000|2024-09-19 09:33:40|5617.72|5617.72|5618.38|5618.38|5618.38|5618.38|5617.72|5617.72|0
1726738450000|2024-09-19 09:34:10|5619|5619|5619|5619|5619|5619|5619|5619|0
1726738460000|2024-09-19 09:34:20|5619.61|5619.61|5619.19|5619.19|5619.61|5619.61|5619.19|5619.19|0
1726738470000|2024-09-19 09:34:30|5621.03|5621.03|5619.6|5619.6|5621.03|5621.03|5619.6|5619.6|0
1726738500000|2024-09-19 09:35:00|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|0
1726738510000|2024-09-19 09:35:10|5621.47|5621.47|5622.08|5622.08|5622.08|5622.08|5621.47|5621.47|0
1726738560000|2024-09-19 09:36:00|5623.36|5623.36|5623.36|5623.36|5623.36|5623.36|5623.36|5623.36|0
1726738610000|2024-09-19 09:36:50|5623.78|5623.78|5623.17|5623.17|5623.78|5623.78|5623.17|5623.17|0
1726738650000|2024-09-19 09:37:30|5622.87|5622.87|5622.87|5622.87|5622.87|5622.87|5622.87|5622.87|0
1726738660000|2024-09-19 09:37:40|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|0
1726738670000|2024-09-19 09:37:50|5623.18|5623.18|5623.18|5623.18|5623.18|5623.18|5623.18|5623.18|0
1726738680000|2024-09-19 09:38:00|5625.63|5625.63|5625.63|5625.63|5625.63|5625.63|5625.63|5625.63|0
1726738690000|2024-09-19 09:38:10|5626.24|5626.24|5626.24|5626.24|5626.24|5626.24|5625.63|5625.63|0
1726738700000|2024-09-19 09:38:20|5626.86|5626.86|5626.86|5626.86|5626.86|5626.86|5626.86|5626.86|0
1726738760000|2024-09-19 09:39:20|5626.24|5626.24|5626.24|5626.24|5626.24|5626.24|5626.24|5626.24|0
1726738850000|2024-09-19 09:40:50|5625.63|5625.63|5625.63|5625.63|5625.63|5625.63|5625.63|5625.63|0
1726738890000|2024-09-19 09:41:30|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|0
1726738910000|2024-09-19 09:41:50|5624.35|5624.35|5623.74|5623.74|5624.35|5624.35|5623.74|5623.74|0
1726738920000|2024-09-19 09:42:00|5623.12|5623.12|5623.12|5623.12|5623.12|5623.12|5623.12|5623.12|0
1726738980000|2024-09-19 09:43:00|5624.35|5624.35|5624.35|5624.35|5624.35|5624.35|5624.35|5624.35|0
1726738990000|2024-09-19 09:43:10|5623.74|5623.74|5623.74|5623.74|5623.74|5623.74|5623.74|5623.74|0
1726739040000|2024-09-19 09:44:00|5624.16|5624.16|5624.16|5624.16|5624.16|5624.16|5624.16|5624.16|0
1726739080000|2024-09-19 09:44:40|5623.74|5623.74|5623.12|5623.12|5623.74|5623.74|5623.12|5623.12|0
1726739090000|2024-09-19 09:44:50|5623.74|5623.74|5623.12|5623.12|5623.74|5623.74|5623.12|5623.12|0
1726739100000|2024-09-19 09:45:00|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|0
1726739200000|2024-09-19 09:46:40|5623.12|5623.12|5623.12|5623.12|5623.12|5623.12|5623.12|5623.12|0
1726739260000|2024-09-19 09:47:40|5622.51|5622.51|5622.51|5622.51|5622.51|5622.51|5622.51|5622.51|0
1726739330000|2024-09-19 09:48:50|5622.81|5622.81|5622.81|5622.81|5622.81|5622.81|5622.81|5622.81|0
1726739350000|2024-09-19 09:49:10|5624.51|5624.51|5624.51|5624.51|5624.51|5624.51|5624.51|5624.51|0
1726739360000|2024-09-19 09:49:20|5624.81|5624.81|5625.72|5625.72|5625.72|5625.72|5624.81|5624.81|0
1726739370000|2024-09-19 09:49:30|5626.39|5626.39|5626.39|5626.39|5626.39|5626.39|5626.39|5626.39|0
1726739400000|2024-09-19 09:50:00|5626.62|5626.62|5626.62|5626.62|5626.62|5626.62|5626.62|5626.62|0
1726739510000|2024-09-19 09:51:50|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|0
1726739620000|2024-09-19 09:53:40|5625.39|5625.39|5625.39|5625.39|5625.39|5625.39|5625.39|5625.39|0
1726739630000|2024-09-19 09:53:50|5626.9|5626.9|5626.9|5626.9|5626.9|5626.9|5626.9|5626.9|0
1726739640000|2024-09-19 09:54:00|5625.67|5625.67|5625.67|5625.67|5625.67|5625.67|5625.67|5625.67|0
1726739690000|2024-09-19 09:54:50|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|0
1726739720000|2024-09-19 09:55:20|5624.05|5624.05|5623.74|5623.74|5624.05|5624.05|5623.44|5623.44|0
1726739880000|2024-09-19 09:58:00|5624.35|5624.35|5624.35|5624.35|5624.35|5624.35|5624.35|5624.35|0
1726739910000|2024-09-19 09:58:30|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|0
1726739920000|2024-09-19 09:58:40|5624.97|5624.97|5624.97|5624.97|5624.97|5624.97|5624.97|5624.97|0
1726739940000|2024-09-19 09:59:00|5625.58|5625.58|5625.58|5625.58|5625.58|5625.58|5625.58|5625.58|0
1726740000000|2024-09-19 10:00:00|5625.28|5625.28|5625.89|5625.89|5625.89|5625.89|5625.28|5625.28|0
1726740010000|2024-09-19 10:00:10|5626.19|5626.19|5626.19|5626.19|5626.19|5626.19|5626.19|5626.19|0
1726740020000|2024-09-19 10:00:20|5626.81|5626.81|5627.11|5627.11|5627.11|5627.11|5626.81|5626.81|0
1726740110000|2024-09-19 10:01:50|5627.52|5627.52|5627.52|5627.52|5627.52|5627.52|5627.52|5627.52|0
1726740280000|2024-09-19 10:04:40|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|0
1726740290000|2024-09-19 10:04:50|5626.3|5626.3|5625.68|5625.68|5626.3|5626.3|5625.68|5625.68|0
1726740310000|2024-09-19 10:05:10|5625.92|5625.92|5625.38|5625.38|5625.92|5625.92|5625.38|5625.38|0
1726740320000|2024-09-19 10:05:20|5625.68|5625.68|5625.68|5625.68|5625.68|5625.68|5625.68|5625.68|0
1726740330000|2024-09-19 10:05:30|5625.07|5625.07|5625.07|5625.07|5625.07|5625.07|5625.07|5625.07|0
1726740360000|2024-09-19 10:06:00|5626.3|5626.3|5626.3|5626.3|5626.3|5626.3|5626.3|5626.3|0
1726740390000|2024-09-19 10:06:30|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|0
1726740430000|2024-09-19 10:07:10|5627.21|5627.21|5627.21|5627.21|5627.21|5627.21|5627.21|5627.21|0
1726740480000|2024-09-19 10:08:00|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|0
1726740600000|2024-09-19 10:10:00|5628.49|5628.49|5628.49|5628.49|5628.49|5628.49|5628.49|5628.49|0
1726740720000|2024-09-19 10:12:00|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|0
1726740780000|2024-09-19 10:13:00|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|0
1726740790000|2024-09-19 10:13:10|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|0
1726740800000|2024-09-19 10:13:20|5626.26|5626.26|5626.26|5626.26|5626.26|5626.26|5626.26|5626.26|0
1726740840000|2024-09-19 10:14:00|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|0
1726740900000|2024-09-19 10:15:00|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|0
1726741000000|2024-09-19 10:16:40|5626.92|5626.92|5628.15|5628.15|5628.15|5628.15|5626.31|5626.31|0
1726741040000|2024-09-19 10:17:20|5628.75|5628.75|5627.52|5627.52|5628.75|5628.75|5627.52|5627.52|0
1726741060000|2024-09-19 10:17:40|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|0
1726741170000|2024-09-19 10:19:30|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|0
1726741180000|2024-09-19 10:19:40|5627.54|5627.54|5626.92|5626.92|5627.54|5627.54|5626.92|5626.92|0
1726741200000|2024-09-19 10:20:00|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|0
1726741220000|2024-09-19 10:20:20|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|0
1726741290000|2024-09-19 10:21:30|5625.79|5625.79|5625.79|5625.79|5625.79|5625.79|5625.79|5625.79|0
1726741320000|2024-09-19 10:22:00|5626.39|5626.39|5626.39|5626.39|5626.39|5626.39|5626.39|5626.39|0
1726741330000|2024-09-19 10:22:10|5627|5627|5627.67|5627.67|5627.67|5627.67|5627|5627|0
1726741350000|2024-09-19 10:22:30|5629.36|5629.36|5629.36|5629.36|5629.36|5629.36|5629.36|5629.36|0
1726741450000|2024-09-19 10:24:10|5629.06|5629.06|5629.06|5629.06|5629.06|5629.06|5629.06|5629.06|0
1726741490000|2024-09-19 10:24:50|5628.45|5628.45|5628.45|5628.45|5628.45|5628.45|5628.45|5628.45|0
1726741560000|2024-09-19 10:26:00|5627.84|5627.84|5626.81|5626.81|5627.84|5627.84|5626.81|5626.81|0
1726741590000|2024-09-19 10:26:30|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|0
1726741650000|2024-09-19 10:27:30|5626.75|5626.75|5626.75|5626.75|5626.75|5626.75|5626.75|5626.75|0
1726741670000|2024-09-19 10:27:50|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|0
1726741680000|2024-09-19 10:28:00|5627.06|5627.06|5626.75|5626.75|5627.06|5627.06|5626.75|5626.75|0
1726741720000|2024-09-19 10:28:40|5627.06|5627.06|5627.37|5627.37|5627.37|5627.37|5627.06|5627.06|0
1726741740000|2024-09-19 10:29:00|5627.06|5627.06|5626.75|5626.75|5627.06|5627.06|5626.75|5626.75|0
1726741800000|2024-09-19 10:30:00|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|0
1726741870000|2024-09-19 10:31:10|5627.67|5627.67|5627.67|5627.67|5627.67|5627.67|5627.67|5627.67|0
1726741890000|2024-09-19 10:31:30|5628.08|5628.08|5628.39|5628.39|5628.39|5628.39|5628.08|5628.08|0
1726741940000|2024-09-19 10:32:20|5629|5629|5628.39|5628.39|5629|5629|5628.39|5628.39|0
1726741990000|2024-09-19 10:33:10|5629.66|5629.66|5631.47|5631.47|5631.47|5631.47|5629.66|5629.66|0
1726742010000|2024-09-19 10:33:30|5631.77|5631.77|5631.77|5631.77|5631.77|5631.77|5631.77|5631.77|0
1726742040000|2024-09-19 10:34:00|5631.47|5631.47|5631.47|5631.47|5631.47|5631.47|5631.47|5631.47|0
1726742070000|2024-09-19 10:34:30|5631.17|5631.17|5631.17|5631.17|5631.17|5631.17|5631.17|5631.17|0
1726742120000|2024-09-19 10:35:20|5631.48|5631.48|5631.17|5631.17|5631.48|5631.48|5631.17|5631.17|0
1726742160000|2024-09-19 10:36:00|5630.87|5630.87|5630.87|5630.87|5630.87|5630.87|5630.87|5630.87|0
1726742260000|2024-09-19 10:37:40|5631.54|5631.54|5631.54|5631.54|5631.54|5631.54|5631.54|5631.54|0
1726742290000|2024-09-19 10:38:10|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|0
1726742320000|2024-09-19 10:38:40|5630.32|5630.32|5630.32|5630.32|5630.32|5630.32|5630.32|5630.32|0
1726742350000|2024-09-19 10:39:10|5630.01|5630.01|5630.99|5630.99|5630.99|5630.99|5630.01|5630.01|0
1726742390000|2024-09-19 10:39:50|5630.37|5630.37|5630.37|5630.37|5630.37|5630.37|5630.37|5630.37|0
1726742440000|2024-09-19 10:40:40|5630.14|5630.14|5630.37|5630.37|5630.37|5630.37|5630.14|5630.14|0
1726742480000|2024-09-19 10:41:20|5631.6|5631.6|5631.6|5631.6|5631.6|5631.6|5631.6|5631.6|0
1726742520000|2024-09-19 10:42:00|5632.21|5632.21|5632.21|5632.21|5632.21|5632.21|5632.21|5632.21|0
1726742530000|2024-09-19 10:42:10|5632.51|5632.51|5632.51|5632.51|5632.51|5632.51|5632.51|5632.51|0
1726742650000|2024-09-19 10:44:10|5632.2|5632.2|5631.59|5631.59|5632.2|5632.2|5631.59|5631.59|0
1726742670000|2024-09-19 10:44:30|5630.92|5630.92|5630.92|5630.92|5630.92|5630.92|5630.92|5630.92|0
1726742710000|2024-09-19 10:45:10|5630.62|5630.62|5630.62|5630.62|5630.62|5630.62|5630.62|5630.62|0
1726742760000|2024-09-19 10:46:00|5630.92|5630.92|5630.92|5630.92|5630.92|5630.92|5630.92|5630.92|0
1726742840000|2024-09-19 10:47:20|5630.31|5630.31|5630.31|5630.31|5630.31|5630.31|5630.31|5630.31|0
1726742860000|2024-09-19 10:47:40|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|0
1726742870000|2024-09-19 10:47:50|5630.42|5630.42|5630.42|5630.42|5630.42|5630.42|5630.42|5630.42|0
1726742880000|2024-09-19 10:48:00|5631.09|5631.09|5631.09|5631.09|5631.09|5631.09|5631.09|5631.09|0
1726742890000|2024-09-19 10:48:10|5631.7|5631.7|5631.7|5631.7|5631.7|5631.7|5631.7|5631.7|0
1726742910000|2024-09-19 10:48:30|5632.31|5632.31|5632.61|5632.61|5632.61|5632.61|5632.31|5632.31|0
1726742920000|2024-09-19 10:48:40|5631.99|5631.99|5631.99|5631.99|5631.99|5631.99|5631.99|5631.99|0
1726742970000|2024-09-19 10:49:30|5632.22|5632.22|5632.22|5632.22|5632.22|5632.22|5632.22|5632.22|0
1726743020000|2024-09-19 10:50:20|5631.32|5631.32|5631.32|5631.32|5631.32|5631.32|5631.32|5631.32|0
1726743040000|2024-09-19 10:50:40|5630.71|5630.71|5630.71|5630.71|5630.71|5630.71|5630.71|5630.71|0
1726743140000|2024-09-19 10:52:20|5631.32|5631.32|5631.32|5631.32|5631.32|5631.32|5631.32|5631.32|0
1726743240000|2024-09-19 10:54:00|5631.93|5631.93|5631.93|5631.93|5631.93|5631.93|5631.93|5631.93|0
1726743320000|2024-09-19 10:55:20|5630.71|5630.71|5630.71|5630.71|5630.71|5630.71|5630.71|5630.71|0
1726743430000|2024-09-19 10:57:10|5630.04|5630.04|5630.04|5630.04|5630.04|5630.04|5630.04|5630.04|0
1726743470000|2024-09-19 10:57:50|5629.43|5629.43|5629.43|5629.43|5629.43|5629.43|5629.43|5629.43|0
1726743480000|2024-09-19 10:58:00|5629.13|5629.13|5629.13|5629.13|5629.13|5629.13|5629.13|5629.13|0
1726743550000|2024-09-19 10:59:10|5628.46|5628.46|5628.46|5628.46|5628.46|5628.46|5628.46|5628.46|0
1726743600000|2024-09-19 11:00:00|5627.85|5627.85|5620.34|5620.34|5627.85|5627.85|5620.34|5620.34|0
1726743610000|2024-09-19 11:00:10|5624.02|5624.02|5623.42|5623.42|5624.02|5624.02|5623.42|5623.42|0
1726743620000|2024-09-19 11:00:20|5622.81|5622.81|5622.81|5622.81|5622.81|5622.81|5622.81|5622.81|0
1726743630000|2024-09-19 11:00:30|5623.11|5623.11|5623.11|5623.11|5623.11|5623.11|5623.11|5623.11|0
1726743670000|2024-09-19 11:01:10|5622.44|5622.44|5622.44|5622.44|5622.44|5622.44|5622.44|5622.44|0
1726743680000|2024-09-19 11:01:20|5623.11|5623.11|5623.11|5623.11|5623.11|5623.11|5623.11|5623.11|0
1726743720000|2024-09-19 11:02:00|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|0
1726743730000|2024-09-19 11:02:10|5620.97|5620.97|5619.64|5619.64|5620.97|5620.97|5619.64|5619.64|0
1726743740000|2024-09-19 11:02:20|5618.97|5618.97|5618.97|5618.97|5618.97|5618.97|5618.97|5618.97|0
1726743760000|2024-09-19 11:02:40|5618.3|5618.3|5618.3|5618.3|5618.3|5618.3|5618.3|5618.3|0
1726743770000|2024-09-19 11:02:50|5619.21|5619.21|5618.92|5618.92|5619.21|5619.21|5618.92|5618.92|0
1726743780000|2024-09-19 11:03:00|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|0
1726743790000|2024-09-19 11:03:10|5617.7|5617.7|5617.7|5617.7|5617.7|5617.7|5617.7|5617.7|0
1726743820000|2024-09-19 11:03:40|5617.4|5617.4|5616.79|5616.79|5617.4|5617.4|5616.18|5616.18|0
1726743880000|2024-09-19 11:04:40|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|0
1726743890000|2024-09-19 11:04:50|5616.48|5616.48|5616.48|5616.48|5616.48|5616.48|5616.48|5616.48|0
1726743900000|2024-09-19 11:05:00|5615.87|5615.87|5615.87|5615.87|5615.87|5615.87|5615.87|5615.87|0
1726743920000|2024-09-19 11:05:20|5615.21|5615.21|5614.54|5614.54|5615.21|5615.21|5614.54|5614.54|0
1726743930000|2024-09-19 11:05:30|5613.03|5613.03|5613.33|5613.33|5613.33|5613.33|5612.41|5612.41|0
1726743980000|2024-09-19 11:06:20|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|0
1726743990000|2024-09-19 11:06:30|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|0
1726744000000|2024-09-19 11:06:40|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|0
1726744010000|2024-09-19 11:06:50|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|0
1726744020000|2024-09-19 11:07:00|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|0
1726744030000|2024-09-19 11:07:10|5613.64|5613.64|5613.03|5613.03|5613.64|5613.64|5613.03|5613.03|0
1726744050000|2024-09-19 11:07:30|5612.42|5612.42|5611.81|5611.81|5612.42|5612.42|5611.81|5611.81|0
1726744060000|2024-09-19 11:07:40|5610.73|5610.73|5610.73|5610.73|5610.73|5610.73|5610.73|5610.73|0
1726744070000|2024-09-19 11:07:50|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|0
1726744090000|2024-09-19 11:08:10|5609.81|5609.81|5609.81|5609.81|5609.81|5609.81|5609.81|5609.81|0
1726744100000|2024-09-19 11:08:20|5610.11|5610.11|5610.11|5610.11|5610.11|5610.11|5610.11|5610.11|0
1726744120000|2024-09-19 11:08:40|5609.81|5609.81|5609.81|5609.81|5609.81|5609.81|5609.81|5609.81|0
1726744180000|2024-09-19 11:09:40|5609.21|5609.21|5609.21|5609.21|5609.21|5609.21|5609.21|5609.21|0
1726744190000|2024-09-19 11:09:50|5608.6|5608.6|5608.6|5608.6|5608.6|5608.6|5608.6|5608.6|0
1726744210000|2024-09-19 11:10:10|5607.93|5607.93|5607.93|5607.93|5607.93|5607.93|5607.93|5607.93|0
1726744230000|2024-09-19 11:10:30|5608.54|5608.54|5610.24|5610.24|5610.24|5610.24|5608.54|5608.54|0
1726744240000|2024-09-19 11:10:40|5611.47|5611.47|5612.67|5612.67|5612.67|5612.67|5611.47|5611.47|0
1726744270000|2024-09-19 11:11:10|5611.35|5611.35|5611.35|5611.35|5611.35|5611.35|5611.35|5611.35|0
1726744280000|2024-09-19 11:11:20|5611.96|5611.96|5611.96|5611.96|5611.96|5611.96|5611.96|5611.96|0
1726744290000|2024-09-19 11:11:30|5612.58|5612.58|5612.58|5612.58|5612.58|5612.58|5612.58|5612.58|0
1726744350000|2024-09-19 11:12:30|5613.19|5613.19|5613.19|5613.19|5613.19|5613.19|5613.19|5613.19|0
1726744390000|2024-09-19 11:13:10|5613.49|5613.49|5613.49|5613.49|5613.49|5613.49|5613.49|5613.49|0
1726744450000|2024-09-19 11:14:10|5614.09|5614.09|5614.09|5614.09|5614.09|5614.09|5614.09|5614.09|0
1726744460000|2024-09-19 11:14:20|5614.71|5614.71|5614.71|5614.71|5614.71|5614.71|5614.71|5614.71|0
1726744500000|2024-09-19 11:15:00|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|0
1726744530000|2024-09-19 11:15:30|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|0
1726744560000|2024-09-19 11:16:00|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|0
1726744580000|2024-09-19 11:16:20|5613.18|5613.18|5611.9|5611.9|5613.18|5613.18|5611.9|5611.9|0
1726744610000|2024-09-19 11:16:50|5613.13|5613.13|5613.13|5613.13|5613.13|5613.13|5613.13|5613.13|0
1726744660000|2024-09-19 11:17:40|5612.51|5612.51|5612.82|5612.82|5612.82|5612.82|5612.51|5612.51|0
1726744670000|2024-09-19 11:17:50|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|0
1726744700000|2024-09-19 11:18:20|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|0
1726744710000|2024-09-19 11:18:30|5612.09|5612.09|5612.09|5612.09|5612.09|5612.09|5612.09|5612.09|0
1726744750000|2024-09-19 11:19:10|5613.3|5613.3|5613.97|5613.97|5613.97|5613.97|5613.3|5613.3|0
1726744770000|2024-09-19 11:19:30|5615.19|5615.19|5615.61|5615.61|5615.61|5615.61|5615.19|5615.19|0
1726744780000|2024-09-19 11:19:40|5616.28|5616.28|5616.28|5616.28|5616.28|5616.28|5616.28|5616.28|0
1726744830000|2024-09-19 11:20:30|5615.66|5615.66|5615.66|5615.66|5615.66|5615.66|5615.66|5615.66|0
1726744860000|2024-09-19 11:21:00|5614.44|5614.44|5615.04|5615.04|5615.04|5615.04|5614.44|5614.44|0
1726744890000|2024-09-19 11:21:30|5616.27|5616.27|5616.27|5616.27|5616.27|5616.27|5616.27|5616.27|0
1726744910000|2024-09-19 11:21:50|5615.6|5615.6|5615.6|5615.6|5615.6|5615.6|5615.6|5615.6|0
1726744990000|2024-09-19 11:23:10|5617.44|5617.44|5616.83|5616.83|5617.44|5617.44|5616.83|5616.83|0
1726745000000|2024-09-19 11:23:20|5615.6|5615.6|5613.42|5613.42|5615.6|5615.6|5613.42|5613.42|0
1726745040000|2024-09-19 11:24:00|5615.87|5615.87|5615.87|5615.87|5615.87|5615.87|5615.87|5615.87|0
1726745050000|2024-09-19 11:24:10|5616.54|5616.54|5617.14|5617.14|5617.14|5617.14|5616.54|5616.54|0
1726745080000|2024-09-19 11:24:40|5616.91|5616.91|5617.14|5617.14|5617.14|5617.14|5616.91|5616.91|0
1726745100000|2024-09-19 11:25:00|5616.54|5616.54|5616.54|5616.54|5616.54|5616.54|5616.54|5616.54|0
1726745230000|2024-09-19 11:27:10|5616.84|5616.84|5616.84|5616.84|5616.84|5616.84|5616.84|5616.84|0
1726745280000|2024-09-19 11:28:00|5617.14|5617.14|5617.14|5617.14|5617.14|5617.14|5617.14|5617.14|0
1726745330000|2024-09-19 11:28:50|5616.91|5616.91|5616.91|5616.91|5616.91|5616.91|5616.91|5616.91|0
1726745370000|2024-09-19 11:29:30|5617.52|5617.52|5618.13|5618.13|5618.13|5618.13|5617.52|5617.52|0
1726745390000|2024-09-19 11:29:50|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|0
1726745410000|2024-09-19 11:30:10|5618.74|5618.74|5618.68|5618.68|5619.35|5619.35|5618.68|5618.68|0
1726745450000|2024-09-19 11:30:50|5618.98|5618.98|5620.07|5620.07|5620.07|5620.07|5618.98|5618.98|0
1726745460000|2024-09-19 11:31:00|5619.4|5619.4|5620.63|5620.63|5620.63|5620.63|5619.4|5619.4|0
1726745480000|2024-09-19 11:31:20|5621.24|5621.24|5621.91|5621.91|5621.91|5621.91|5621.24|5621.24|0
1726745490000|2024-09-19 11:31:30|5621.29|5621.29|5620.63|5620.63|5621.29|5621.29|5620.63|5620.63|0
1726745540000|2024-09-19 11:32:20|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|0
1726745660000|2024-09-19 11:34:20|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|0
1726745670000|2024-09-19 11:34:30|5621.85|5621.85|5621.85|5621.85|5621.85|5621.85|5621.85|5621.85|0
1726745710000|2024-09-19 11:35:10|5623.08|5623.08|5623.69|5623.69|5624.92|5624.92|5623.08|5623.08|0
1726745730000|2024-09-19 11:35:30|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|0
1726745750000|2024-09-19 11:35:50|5623.69|5623.69|5623.69|5623.69|5623.69|5623.69|5623.69|5623.69|0
1726745790000|2024-09-19 11:36:30|5623.99|5623.99|5623.99|5623.99|5623.99|5623.99|5623.99|5623.99|0
1726745820000|2024-09-19 11:37:00|5622.77|5622.77|5623.43|5623.43|5623.43|5623.43|5622.77|5622.77|0
1726745880000|2024-09-19 11:38:00|5623.66|5623.66|5623.43|5623.43|5623.66|5623.66|5623.43|5623.43|0
1726745920000|2024-09-19 11:38:40|5623.74|5623.74|5623.74|5623.74|5623.74|5623.74|5623.74|5623.74|0
1726746090000|2024-09-19 11:41:30|5624.34|5624.34|5624.34|5624.34|5624.34|5624.34|5624.34|5624.34|0
1726746120000|2024-09-19 11:42:00|5625.56|5625.56|5626.95|5626.95|5626.95|5626.95|5625.56|5625.56|0
1726746160000|2024-09-19 11:42:40|5627.18|5627.18|5627.18|5627.18|5627.18|5627.18|5627.18|5627.18|0
1726746200000|2024-09-19 11:43:20|5627.84|5627.84|5627.84|5627.84|5627.84|5627.84|5627.84|5627.84|0
1726746210000|2024-09-19 11:43:30|5628.46|5628.46|5628.46|5628.46|5628.46|5628.46|5628.46|5628.46|0
1726746220000|2024-09-19 11:43:40|5628.87|5628.87|5628.87|5628.87|5628.87|5628.87|5628.87|5628.87|0
1726746250000|2024-09-19 11:44:10|5628.21|5628.21|5628.21|5628.21|5628.21|5628.21|5628.21|5628.21|0
1726746270000|2024-09-19 11:44:30|5627.6|5627.6|5627.6|5627.6|5627.6|5627.6|5627.6|5627.6|0
1726746300000|2024-09-19 11:45:00|5626.98|5626.98|5626.98|5626.98|5626.98|5626.98|5626.98|5626.98|0
1726746320000|2024-09-19 11:45:20|5627.58|5627.58|5627.58|5627.58|5627.58|5627.58|5627.58|5627.58|0
1726746340000|2024-09-19 11:45:40|5626.92|5626.92|5625.69|5625.69|5626.92|5626.92|5625.69|5625.69|0
1726746360000|2024-09-19 11:46:00|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|0
1726746370000|2024-09-19 11:46:10|5624.61|5624.61|5624|5624|5624.61|5624.61|5624|5624|0
1726746390000|2024-09-19 11:46:30|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|0
1726746400000|2024-09-19 11:46:40|5623.61|5623.61|5623|5623|5623.61|5623.61|5623|5623|0
1726746430000|2024-09-19 11:47:10|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|0
1726746510000|2024-09-19 11:48:30|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|0
1726746540000|2024-09-19 11:49:00|5621.9|5621.9|5621.9|5621.9|5621.9|5621.9|5621.9|5621.9|0
1726746570000|2024-09-19 11:49:30|5621.29|5621.29|5619.65|5619.65|5621.29|5621.29|5619.65|5619.65|0
1726746580000|2024-09-19 11:49:40|5619.95|5619.95|5619.95|5619.95|5619.95|5619.95|5619.95|5619.95|0
1726746620000|2024-09-19 11:50:20|5619.34|5619.34|5619.34|5619.34|5619.34|5619.34|5619.34|5619.34|0
1726746680000|2024-09-19 11:51:20|5618.01|5618.01|5617.34|5617.34|5618.01|5618.01|5617.34|5617.34|0
1726746690000|2024-09-19 11:51:30|5616.93|5616.93|5616.93|5616.93|5616.93|5616.93|5616.93|5616.93|0
1726746700000|2024-09-19 11:51:40|5616.31|5616.31|5616.01|5616.01|5616.31|5616.31|5616.01|5616.01|0
1726746710000|2024-09-19 11:51:50|5615.4|5615.4|5615.4|5615.4|5615.4|5615.4|5615.4|5615.4|0
1726746740000|2024-09-19 11:52:20|5614.73|5614.73|5614.73|5614.73|5614.73|5614.73|5614.73|5614.73|0
1726746750000|2024-09-19 11:52:30|5614.12|5614.12|5614.12|5614.12|5614.12|5614.12|5614.12|5614.12|0
1726746800000|2024-09-19 11:53:20|5614.73|5614.73|5614.73|5614.73|5614.73|5614.73|5614.73|5614.73|0
1726746870000|2024-09-19 11:54:30|5615.35|5615.35|5615.65|5615.65|5615.65|5615.65|5615.35|5615.35|0
1726746890000|2024-09-19 11:54:50|5616.26|5616.26|5616.26|5616.26|5616.26|5616.26|5616.26|5616.26|0
1726747020000|2024-09-19 11:57:00|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|0
1726747140000|2024-09-19 11:59:00|5614.98|5614.98|5614.98|5614.98|5614.98|5614.98|5614.98|5614.98|0
1726747170000|2024-09-19 11:59:30|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|0
1726747200000|2024-09-19 12:00:00|5616.26|5616.26|5618.19|5618.19|5618.19|5618.19|5616.26|5616.26|0
1726747220000|2024-09-19 12:00:20|5617.53|5617.53|5617.76|5617.76|5617.76|5617.76|5617.53|5617.53|0
1726747290000|2024-09-19 12:01:30|5617.34|5617.34|5617.34|5617.34|5617.34|5617.34|5617.34|5617.34|0
1726747370000|2024-09-19 12:02:50|5617.04|5617.04|5615.71|5615.71|5617.04|5617.04|5615.71|5615.71|0
1726747410000|2024-09-19 12:03:30|5615.1|5615.1|5615.4|5615.4|5615.4|5615.4|5615.1|5615.1|0
1726747500000|2024-09-19 12:05:00|5616.01|5616.01|5616.01|5616.01|5616.01|5616.01|5616.01|5616.01|0
1726747510000|2024-09-19 12:05:10|5615.34|5615.34|5615.34|5615.34|5615.34|5615.34|5615.34|5615.34|0
1726747520000|2024-09-19 12:05:20|5614.74|5614.74|5614.74|5614.74|5614.74|5614.74|5614.74|5614.74|0
1726747530000|2024-09-19 12:05:30|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|0
1726747540000|2024-09-19 12:05:40|5613.52|5613.52|5612.43|5612.43|5613.52|5613.52|5612.43|5612.43|0
1726747560000|2024-09-19 12:06:00|5611.77|5611.77|5611.77|5611.77|5611.77|5611.77|5611.77|5611.77|0
1726747610000|2024-09-19 12:06:50|5612.07|5612.07|5612.07|5612.07|5612.07|5612.07|5612.07|5612.07|0
1726747630000|2024-09-19 12:07:10|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|0
1726747640000|2024-09-19 12:07:20|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|0
1726747660000|2024-09-19 12:07:40|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|0
1726747700000|2024-09-19 12:08:20|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|0
1726747720000|2024-09-19 12:08:40|5612.15|5612.15|5611.73|5611.73|5612.15|5612.15|5611.73|5611.73|0
1726747750000|2024-09-19 12:09:10|5610.51|5610.51|5610.51|5610.51|5610.51|5610.51|5610.51|5610.51|0
1726747800000|2024-09-19 12:10:00|5610.81|5610.81|5610.81|5610.81|5610.81|5610.81|5610.81|5610.81|0
1726747830000|2024-09-19 12:10:30|5611.42|5611.42|5611.42|5611.42|5611.42|5611.42|5611.42|5611.42|0
1726747880000|2024-09-19 12:11:20|5612.09|5612.09|5613.98|5613.98|5613.98|5613.98|5612.09|5612.09|0
1726747890000|2024-09-19 12:11:30|5614.58|5614.58|5614.58|5614.58|5614.58|5614.58|5614.58|5614.58|0
1726747940000|2024-09-19 12:12:20|5614.88|5614.88|5616.11|5616.11|5616.11|5616.11|5614.88|5614.88|0
1726747980000|2024-09-19 12:13:00|5616.77|5616.77|5616.77|5616.77|5616.77|5616.77|5616.77|5616.77|0
1726748000000|2024-09-19 12:13:20|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|0
1726748050000|2024-09-19 12:14:10|5618.05|5618.05|5618.05|5618.05|5618.05|5618.05|5618.05|5618.05|0
1726748180000|2024-09-19 12:16:20|5617.64|5617.64|5617.64|5617.64|5617.64|5617.64|5617.64|5617.64|0
1726748260000|2024-09-19 12:17:40|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|0
1726748280000|2024-09-19 12:18:00|5617.39|5617.39|5618.05|5618.05|5618.05|5618.05|5617.39|5617.39|0
1726748290000|2024-09-19 12:18:10|5618.96|5618.96|5619.26|5619.26|5619.26|5619.26|5618.96|5618.96|0
1726748300000|2024-09-19 12:18:20|5619.92|5619.92|5620.54|5620.54|5620.54|5620.54|5619.92|5619.92|0
1726748310000|2024-09-19 12:18:30|5619.92|5619.92|5619.31|5619.31|5619.92|5619.92|5619.31|5619.31|0
1726748320000|2024-09-19 12:18:40|5618.7|5618.7|5618.08|5618.08|5618.7|5618.7|5618.08|5618.08|0
1726748330000|2024-09-19 12:18:50|5617.47|5617.47|5617.47|5617.47|5617.47|5617.47|5617.47|5617.47|0
1726748370000|2024-09-19 12:19:30|5618.38|5618.38|5619.23|5619.23|5619.23|5619.23|5618.38|5618.38|0
1726748390000|2024-09-19 12:19:50|5618.77|5618.77|5618.15|5618.15|5618.77|5618.77|5618.15|5618.15|0
1726748430000|2024-09-19 12:20:30|5617.92|5617.92|5617.92|5617.92|5617.92|5617.92|5617.92|5617.92|0
1726748470000|2024-09-19 12:21:10|5617.31|5617.31|5616.7|5616.7|5617.31|5617.31|5616.7|5616.7|0
1726748480000|2024-09-19 12:21:20|5617.31|5617.31|5617.31|5617.31|5617.31|5617.31|5617.31|5617.31|0
1726748600000|2024-09-19 12:23:20|5616.64|5616.64|5615.73|5615.73|5616.64|5616.64|5615.73|5615.73|0
1726748610000|2024-09-19 12:23:30|5614.7|5614.7|5614.09|5614.09|5614.7|5614.7|5614.09|5614.09|0
1726748620000|2024-09-19 12:23:40|5613.47|5613.47|5613.47|5613.47|5613.47|5613.47|5613.47|5613.47|0
1726748630000|2024-09-19 12:23:50|5612.86|5612.86|5612.86|5612.86|5612.86|5612.86|5612.86|5612.86|0
1726748670000|2024-09-19 12:24:30|5612.25|5612.25|5612.55|5612.55|5612.55|5612.55|5612.25|5612.25|0
1726748740000|2024-09-19 12:25:40|5611.94|5611.94|5612.54|5612.54|5612.54|5612.54|5611.94|5611.94|0
1726748760000|2024-09-19 12:26:00|5612.77|5612.77|5612.77|5612.77|5612.77|5612.77|5612.77|5612.77|0
1726748890000|2024-09-19 12:28:10|5613.07|5613.07|5613.07|5613.07|5613.07|5613.07|5613.07|5613.07|0
1726749000000|2024-09-19 12:30:00|5613.68|5613.68|5616.97|5616.97|5616.97|5616.97|5613.68|5613.68|0
1726749010000|2024-09-19 12:30:10|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|0
1726749020000|2024-09-19 12:30:20|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|0
1726749030000|2024-09-19 12:30:30|5616.35|5616.35|5616.35|5616.35|5616.35|5616.35|5616.35|5616.35|0
1726749050000|2024-09-19 12:30:50|5617.02|5617.02|5617.02|5617.02|5617.02|5617.02|5617.02|5617.02|0
1726749090000|2024-09-19 12:31:30|5618.86|5618.86|5618.86|5618.86|5618.86|5618.86|5618.86|5618.86|0
1726749120000|2024-09-19 12:32:00|5620.09|5620.09|5618.87|5618.87|5620.09|5620.09|5618.87|5618.87|0
1726749140000|2024-09-19 12:32:20|5618.64|5618.64|5618.64|5618.64|5618.64|5618.64|5618.64|5618.64|0
1726749170000|2024-09-19 12:32:50|5618.94|5618.94|5619.24|5619.24|5619.24|5619.24|5618.94|5618.94|0
1726749200000|2024-09-19 12:33:20|5618.94|5618.94|5618.33|5618.33|5618.94|5618.94|5618.33|5618.33|0
1726749210000|2024-09-19 12:33:30|5618.03|5618.03|5618.03|5618.03|5618.03|5618.03|5617.41|5617.41|0
1726749240000|2024-09-19 12:34:00|5617.73|5617.73|5617.73|5617.73|5617.73|5617.73|5617.73|5617.73|0
1726749280000|2024-09-19 12:34:40|5618.03|5618.03|5618.03|5618.03|5618.03|5618.03|5618.03|5618.03|0
1726749300000|2024-09-19 12:35:00|5617.73|5617.73|5616.45|5616.45|5617.73|5617.73|5616.45|5616.45|0
1726749360000|2024-09-19 12:36:00|5615.78|5615.78|5615.78|5615.78|5615.78|5615.78|5615.78|5615.78|0
1726749380000|2024-09-19 12:36:20|5615.17|5615.17|5612.91|5612.91|5615.17|5615.17|5612.91|5612.91|0
1726749400000|2024-09-19 12:36:40|5612|5612|5612|5612|5612|5612|5612|5612|0
1726749410000|2024-09-19 12:36:50|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|0
1726749480000|2024-09-19 12:38:00|5612.31|5612.31|5611.64|5611.64|5612.31|5612.31|5611.64|5611.64|0
1726749490000|2024-09-19 12:38:10|5613.31|5613.31|5613.51|5613.51|5613.51|5613.51|5612.89|5612.89|0
1726749510000|2024-09-19 12:38:30|5614.12|5614.12|5614.12|5614.12|5614.12|5614.12|5614.12|5614.12|0
1726749590000|2024-09-19 12:39:50|5613.89|5613.89|5613.89|5613.89|5613.89|5613.89|5613.89|5613.89|0
1726749600000|2024-09-19 12:40:00|5614.19|5614.19|5614.8|5614.8|5614.8|5614.8|5614.19|5614.19|0
1726749670000|2024-09-19 12:41:10|5615.41|5615.41|5615.41|5615.41|5615.41|5615.41|5615.41|5615.41|0
1726749680000|2024-09-19 12:41:20|5616.01|5616.01|5616.01|5616.01|5616.01|5616.01|5616.01|5616.01|0
1726749690000|2024-09-19 12:41:30|5617.24|5617.24|5618.93|5618.93|5618.93|5618.93|5617.24|5617.24|0
1726749710000|2024-09-19 12:41:50|5618.32|5618.32|5618.32|5618.32|5618.32|5618.32|5618.32|5618.32|0
1726749730000|2024-09-19 12:42:10|5617.71|5617.71|5617.09|5617.09|5617.71|5617.71|5617.09|5617.09|0
1726749740000|2024-09-19 12:42:20|5618.32|5618.32|5618.93|5618.93|5618.93|5618.93|5618.32|5618.32|0
1726749750000|2024-09-19 12:42:30|5618.32|5618.32|5618.74|5618.74|5618.74|5618.74|5618.32|5618.32|0
1726749800000|2024-09-19 12:43:20|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|0
1726749830000|2024-09-19 12:43:50|5617.46|5617.46|5616.79|5616.79|5617.46|5617.46|5616.79|5616.79|0
1726749850000|2024-09-19 12:44:10|5616.49|5616.49|5615.58|5615.58|5616.49|5616.49|5615.58|5615.58|0
1726749940000|2024-09-19 12:45:40|5614.96|5614.96|5614.96|5614.96|5614.96|5614.96|5614.96|5614.96|0
1726749950000|2024-09-19 12:45:50|5614.66|5614.66|5614.66|5614.66|5614.66|5614.66|5614.66|5614.66|0
1726749960000|2024-09-19 12:46:00|5615.27|5615.27|5615.27|5615.27|5615.27|5615.27|5615.27|5615.27|0
1726750130000|2024-09-19 12:48:50|5614.61|5614.61|5614.61|5614.61|5614.61|5614.61|5614.61|5614.61|0
1726750160000|2024-09-19 12:49:20|5613.94|5613.94|5613.94|5613.94|5613.94|5613.94|5613.94|5613.94|0
1726750170000|2024-09-19 12:49:30|5615.19|5615.19|5614.78|5614.78|5615.19|5615.19|5614.78|5614.78|0
1726750190000|2024-09-19 12:49:50|5615.39|5615.39|5615.39|5615.39|5615.39|5615.39|5615.39|5615.39|0
1726750210000|2024-09-19 12:50:10|5614.78|5614.78|5614.78|5614.78|5614.78|5614.78|5614.78|5614.78|0
1726750240000|2024-09-19 12:50:40|5614.48|5614.48|5613.81|5613.81|5614.48|5614.48|5613.81|5613.81|0
1726750250000|2024-09-19 12:50:50|5613.39|5613.39|5613.39|5613.39|5613.39|5613.39|5613.39|5613.39|0
1726750260000|2024-09-19 12:51:00|5614.06|5614.06|5614.06|5614.06|5614.06|5614.06|5614.06|5614.06|0
1726750290000|2024-09-19 12:51:30|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|0
1726750360000|2024-09-19 12:52:40|5612.83|5612.83|5612.83|5612.83|5612.83|5612.83|5612.83|5612.83|0
1726750390000|2024-09-19 12:53:10|5612.17|5612.17|5612.17|5612.17|5612.17|5612.17|5612.17|5612.17|0
1726750430000|2024-09-19 12:53:50|5611.75|5611.75|5611.75|5611.75|5611.75|5611.75|5611.75|5611.75|0
1726750460000|2024-09-19 12:54:20|5612.17|5612.17|5612.17|5612.17|5612.17|5612.17|5612.17|5612.17|0
1726750480000|2024-09-19 12:54:40|5611.86|5611.86|5611.86|5611.86|5611.86|5611.86|5611.86|5611.86|0
1726750520000|2024-09-19 12:55:20|5611.25|5611.25|5611.25|5611.25|5611.25|5611.25|5611.25|5611.25|0
1726750540000|2024-09-19 12:55:40|5611.02|5611.02|5611.02|5611.02|5611.02|5611.02|5611.02|5611.02|0
1726750610000|2024-09-19 12:56:50|5610.6|5610.6|5610.6|5610.6|5610.6|5610.6|5610.6|5610.6|0
1726750620000|2024-09-19 12:57:00|5609.38|5609.38|5608.76|5608.76|5609.38|5609.38|5608.76|5608.76|0
1726750630000|2024-09-19 12:57:10|5608.15|5608.15|5608.15|5608.15|5608.15|5608.15|5608.15|5608.15|0
1726750650000|2024-09-19 12:57:30|5607.49|5607.49|5606.88|5606.88|5607.49|5607.49|5606.88|5606.88|0
1726750670000|2024-09-19 12:57:50|5607.18|5607.18|5607.18|5607.18|5607.18|5607.18|5607.18|5607.18|0
1726750680000|2024-09-19 12:58:00|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|0
1726750740000|2024-09-19 12:59:00|5607.43|5607.43|5607.13|5607.13|5607.43|5607.43|5607.13|5607.13|0
1726750780000|2024-09-19 12:59:40|5607.75|5607.75|5607.08|5607.08|5607.75|5607.75|5607.08|5607.08|0
1726750810000|2024-09-19 13:00:10|5606.47|5606.47|5605.24|5605.24|5606.47|5606.47|5605.24|5605.24|0
1726750820000|2024-09-19 13:00:20|5604.63|5604.63|5604.63|5604.63|5604.63|5604.63|5604.63|5604.63|0
1726750880000|2024-09-19 13:01:20|5605.24|5605.24|5603.42|5603.42|5605.24|5605.24|5602.76|5602.76|0
1726750890000|2024-09-19 13:01:30|5603.65|5603.65|5603.65|5603.65|5603.65|5603.65|5603.65|5603.65|0
1726750900000|2024-09-19 13:01:40|5603.04|5603.04|5602.62|5602.62|5603.04|5603.04|5602.62|5602.62|0
1726750930000|2024-09-19 13:02:10|5602.32|5602.32|5602.32|5602.32|5602.32|5602.32|5602.32|5602.32|0
1726750960000|2024-09-19 13:02:40|5602.74|5602.74|5604.58|5604.58|5604.58|5604.58|5602.74|5602.74|0
1726750970000|2024-09-19 13:02:50|5604.28|5604.28|5604.28|5604.28|5604.28|5604.28|5603.98|5603.98|0
1726750980000|2024-09-19 13:03:00|5603.86|5603.86|5603.86|5603.86|5603.86|5603.86|5603.86|5603.86|0
1726750990000|2024-09-19 13:03:10|5603.19|5603.19|5603.19|5603.19|5603.19|5603.19|5603.19|5603.19|0
1726751010000|2024-09-19 13:03:30|5603.81|5603.81|5603.81|5603.81|5603.81|5603.81|5603.81|5603.81|0
1726751020000|2024-09-19 13:03:40|5603.51|5603.51|5603.51|5603.51|5603.51|5603.51|5603.51|5603.51|0
1726751060000|2024-09-19 13:04:20|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|0
1726751100000|2024-09-19 13:05:00|5604.07|5604.07|5604.07|5604.07|5604.07|5604.07|5604.07|5604.07|0
1726751150000|2024-09-19 13:05:50|5604.68|5604.68|5604.68|5604.68|5604.68|5604.68|5604.68|5604.68|0
1726751180000|2024-09-19 13:06:20|5604.01|5604.01|5602.79|5602.79|5604.01|5604.01|5602.79|5602.79|0
1726751220000|2024-09-19 13:07:00|5602.17|5602.17|5602.17|5602.17|5602.17|5602.17|5602.17|5602.17|0
1726751230000|2024-09-19 13:07:10|5601.51|5601.51|5601.51|5601.51|5601.51|5601.51|5601.51|5601.51|0
1726751250000|2024-09-19 13:07:30|5600.91|5600.91|5600.91|5600.91|5600.91|5600.91|5600.91|5600.91|0
1726751290000|2024-09-19 13:08:10|5601.52|5601.52|5601.52|5601.52|5601.52|5601.52|5601.52|5601.52|0
1726751300000|2024-09-19 13:08:20|5600.91|5600.91|5600.51|5600.51|5600.91|5600.91|5599.68|5599.68|0
1726751310000|2024-09-19 13:08:30|5601.18|5601.18|5602.76|5602.76|5602.76|5602.76|5601.18|5601.18|0
1726751320000|2024-09-19 13:08:40|5603.37|5603.37|5603.37|5603.37|5603.37|5603.37|5603.37|5603.37|0
1726751360000|2024-09-19 13:09:20|5603.67|5603.67|5604.89|5604.89|5604.89|5604.89|5603.67|5603.67|0
1726751450000|2024-09-19 13:10:50|5605.19|5605.19|5605.19|5605.19|5605.19|5605.19|5605.19|5605.19|0
1726751480000|2024-09-19 13:11:20|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|0
1726751540000|2024-09-19 13:12:20|5604.63|5604.63|5605.23|5605.23|5605.23|5605.23|5604.63|5604.63|0
1726751550000|2024-09-19 13:12:30|5606.07|5606.07|5606.07|5606.07|5606.48|5606.48|5606.07|5606.07|0
1726751560000|2024-09-19 13:12:40|5605.77|5605.77|5605.77|5605.77|5605.77|5605.77|5605.77|5605.77|0
1726751580000|2024-09-19 13:13:00|5606.18|5606.18|5606.18|5606.18|5606.18|5606.18|5606.18|5606.18|0
1726751640000|2024-09-19 13:14:00|5606.78|5606.78|5606.78|5606.78|5606.78|5606.78|5606.78|5606.78|0
1726751660000|2024-09-19 13:14:20|5608.01|5608.01|5608.01|5608.01|5608.01|5608.01|5608.01|5608.01|0
1726751670000|2024-09-19 13:14:30|5608.62|5608.62|5608.01|5608.01|5608.62|5608.62|5608.01|5608.01|0
1726751690000|2024-09-19 13:14:50|5607.59|5607.59|5607.59|5607.59|5607.59|5607.59|5607.59|5607.59|0
1726751720000|2024-09-19 13:15:20|5608.43|5608.43|5608.01|5608.01|5608.43|5608.43|5608.01|5608.01|0
1726751760000|2024-09-19 13:16:00|5608.62|5608.62|5608.62|5608.62|5608.62|5608.62|5608.62|5608.62|0
1726751770000|2024-09-19 13:16:10|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|0
1726751790000|2024-09-19 13:16:30|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|0
1726751820000|2024-09-19 13:17:00|5610.52|5610.52|5612.36|5612.36|5612.36|5612.36|5610.52|5610.52|0
1726751830000|2024-09-19 13:17:10|5613.28|5613.28|5613.28|5613.28|5613.28|5613.28|5613.28|5613.28|0
1726751840000|2024-09-19 13:17:20|5613.94|5613.94|5614.36|5614.36|5614.36|5614.36|5613.94|5613.94|0
1726751860000|2024-09-19 13:17:40|5613.75|5613.75|5613.75|5613.75|5613.75|5613.75|5613.75|5613.75|0
1726751880000|2024-09-19 13:18:00|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|0
1726751890000|2024-09-19 13:18:10|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|0
1726751930000|2024-09-19 13:18:50|5616.6|5616.6|5615.64|5615.64|5616.6|5616.6|5615.64|5615.64|0
1726751950000|2024-09-19 13:19:10|5615.41|5615.41|5615.41|5615.41|5615.41|5615.41|5615.41|5615.41|0
1726751990000|2024-09-19 13:19:50|5614.74|5614.74|5615.41|5615.41|5615.41|5615.41|5614.74|5614.74|0
1726752040000|2024-09-19 13:20:40|5614.99|5614.99|5614.99|5614.99|5614.99|5614.99|5614.99|5614.99|0
1726752060000|2024-09-19 13:21:00|5615.6|5615.6|5616.87|5616.87|5616.87|5616.87|5615.6|5615.6|0
1726752070000|2024-09-19 13:21:10|5617.17|5617.17|5617.79|5617.79|5617.79|5617.79|5617.17|5617.17|0
1726752080000|2024-09-19 13:21:20|5618.4|5618.4|5617.79|5617.79|5618.4|5618.4|5617.79|5617.79|0
1726752090000|2024-09-19 13:21:30|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|0
1726752100000|2024-09-19 13:21:40|5619.93|5619.93|5619.93|5619.93|5619.93|5619.93|5619.93|5619.93|0
1726752130000|2024-09-19 13:22:10|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|0
1726752180000|2024-09-19 13:23:00|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|0
1726752190000|2024-09-19 13:23:10|5619.99|5619.99|5619.99|5619.99|5619.99|5619.99|5619.99|5619.99|0
1726752220000|2024-09-19 13:23:40|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|0
1726752250000|2024-09-19 13:24:10|5619.99|5619.99|5621.82|5621.82|5621.82|5621.82|5619.99|5619.99|0
1726752300000|2024-09-19 13:25:00|5622.48|5622.48|5623.38|5623.38|5623.38|5623.38|5622.48|5622.48|0
1726752310000|2024-09-19 13:25:10|5622.72|5622.72|5622.72|5622.72|5622.72|5622.72|5622.72|5622.72|0
1726752350000|2024-09-19 13:25:50|5621.44|5621.44|5620.82|5620.82|5621.44|5621.44|5620.82|5620.82|0
1726752360000|2024-09-19 13:26:00|5620.21|5620.21|5619.6|5619.6|5620.21|5620.21|5619.6|5619.6|0
1726752390000|2024-09-19 13:26:30|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|0
1726752410000|2024-09-19 13:26:50|5620.5|5620.5|5620.2|5620.2|5620.5|5620.5|5620.2|5620.2|0
1726752430000|2024-09-19 13:27:10|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|0
1726752440000|2024-09-19 13:27:20|5621.12|5621.12|5621.12|5621.12|5621.12|5621.12|5621.12|5621.12|0
1726752490000|2024-09-19 13:28:10|5621.74|5621.74|5622.04|5622.04|5622.04|5622.04|5621.74|5621.74|0
1726752500000|2024-09-19 13:28:20|5623.26|5623.26|5623.26|5623.26|5623.26|5623.26|5623.26|5623.26|0
1726752510000|2024-09-19 13:28:30|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|0
1726752540000|2024-09-19 13:29:00|5623.26|5623.26|5623.26|5623.26|5623.26|5623.26|5623.26|5623.26|0
1726752550000|2024-09-19 13:29:10|5623.87|5623.87|5623.87|5623.87|5623.87|5623.87|5623.87|5623.87|0
1726752560000|2024-09-19 13:29:20|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|0
1726752590000|2024-09-19 13:29:50|5625.13|5625.13|5624.83|5624.83|5625.13|5625.13|5624.83|5624.83|0
1726752600000|2024-09-19 13:30:00|5625.06|5625.06|5624.69|5624.69|5625.06|5625.06|5623.47|5623.47|0
1726752620000|2024-09-19 13:30:20|5625.29|5625.29|5623.51|5623.51|5625.96|5625.96|5623.51|5623.51|0
1726752630000|2024-09-19 13:30:30|5623.21|5623.21|5621.31|5621.31|5623.21|5623.21|5621.31|5621.31|0
1726752650000|2024-09-19 13:30:50|5621.93|5621.93|5622.54|5622.54|5623.15|5623.15|5621.93|5621.93|0
1726752660000|2024-09-19 13:31:00|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|0
1726752670000|2024-09-19 13:31:10|5622.59|5622.59|5620.75|5620.75|5622.59|5622.59|5620.75|5620.75|0
1726752720000|2024-09-19 13:32:00|5619.53|5619.53|5618.91|5618.91|5619.53|5619.53|5618.91|5618.91|0
1726752730000|2024-09-19 13:32:10|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|0
1726752750000|2024-09-19 13:32:30|5619.83|5619.83|5619.41|5619.41|5619.83|5619.83|5619.41|5619.41|0
1726752780000|2024-09-19 13:33:00|5619.11|5619.11|5619.11|5619.11|5619.11|5619.11|5619.11|5619.11|0
1726752790000|2024-09-19 13:33:10|5618.88|5618.88|5618.21|5618.21|5618.88|5618.88|5618.21|5618.21|0
1726752800000|2024-09-19 13:33:20|5617.61|5617.61|5617.61|5617.61|5617.61|5617.61|5617.61|5617.61|0
1726752820000|2024-09-19 13:33:40|5617.91|5617.91|5617.86|5617.86|5618.53|5618.53|5617.86|5617.86|0
1726752840000|2024-09-19 13:34:00|5617.25|5617.25|5616.95|5616.95|5617.25|5617.25|5616.95|5616.95|0
1726752850000|2024-09-19 13:34:10|5616.33|5616.33|5617.56|5617.56|5617.56|5617.56|5616.33|5616.33|0
1726752860000|2024-09-19 13:34:20|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|0
1726752880000|2024-09-19 13:34:40|5619.4|5619.4|5619.4|5619.4|5619.4|5619.4|5619.4|5619.4|0
1726752900000|2024-09-19 13:35:00|5618.17|5618.17|5617.56|5617.56|5618.17|5618.17|5617.56|5617.56|0
1726752910000|2024-09-19 13:35:10|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|0
1726752940000|2024-09-19 13:35:40|5617.87|5617.87|5616.59|5616.59|5617.87|5617.87|5616.59|5616.59|0
1726752950000|2024-09-19 13:35:50|5616.18|5616.18|5615.76|5615.76|5616.18|5616.18|5615.76|5615.76|0
1726752970000|2024-09-19 13:36:10|5616.98|5616.98|5615.76|5615.76|5616.98|5616.98|5615.76|5615.76|0
1726752990000|2024-09-19 13:36:30|5615.09|5615.09|5613.88|5613.88|5615.09|5615.09|5613.88|5613.88|0
1726753010000|2024-09-19 13:36:50|5615.1|5615.1|5615.4|5615.4|5615.4|5615.4|5615.1|5615.1|0
1726753040000|2024-09-19 13:37:20|5615.1|5615.1|5615.1|5615.1|5615.1|5615.1|5615.1|5615.1|0
1726753090000|2024-09-19 13:38:10|5617.56|5617.56|5617.56|5617.56|5617.56|5617.56|5617.56|5617.56|0
1726753110000|2024-09-19 13:38:30|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|0
1726753130000|2024-09-19 13:38:50|5616.64|5616.64|5617.56|5617.56|5617.56|5617.56|5616.64|5616.64|0
1726753150000|2024-09-19 13:39:10|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|0
1726753170000|2024-09-19 13:39:30|5617.87|5617.87|5617.87|5617.87|5617.87|5617.87|5617.87|5617.87|0
1726753190000|2024-09-19 13:39:50|5616.9|5616.9|5616.48|5616.48|5616.9|5616.9|5616.48|5616.48|0
1726753200000|2024-09-19 13:40:00|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|0
1726753210000|2024-09-19 13:40:10|5616.1|5616.1|5616.1|5616.1|5616.1|5616.1|5616.1|5616.1|0
1726753220000|2024-09-19 13:40:20|5617.99|5617.99|5616.22|5616.22|5617.99|5617.99|5616.22|5616.22|0
1726753240000|2024-09-19 13:40:40|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|0
1726753250000|2024-09-19 13:40:50|5616.22|5616.22|5615.3|5615.3|5616.22|5616.22|5615.3|5615.3|0
1726753260000|2024-09-19 13:41:00|5614.69|5614.69|5612.74|5612.74|5614.69|5614.69|5612.74|5612.74|0
1726753270000|2024-09-19 13:41:10|5611.84|5611.84|5611.84|5611.84|5611.84|5611.84|5611.84|5611.84|0
1726753280000|2024-09-19 13:41:20|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|0
1726753310000|2024-09-19 13:41:50|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|0
1726753320000|2024-09-19 13:42:00|5612.34|5612.34|5612.34|5612.34|5612.34|5612.34|5612.34|5612.34|0
1726753330000|2024-09-19 13:42:10|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|0
1726753360000|2024-09-19 13:42:40|5610.81|5610.81|5610.81|5610.81|5610.81|5610.81|5610.81|5610.81|0
1726753370000|2024-09-19 13:42:50|5608.92|5608.92|5608.92|5608.92|5608.92|5608.92|5608.92|5608.92|0
1726753400000|2024-09-19 13:43:20|5609.53|5609.53|5609.53|5609.53|5609.53|5609.53|5609.53|5609.53|0
1726753410000|2024-09-19 13:43:30|5608.63|5608.63|5608.63|5608.63|5608.63|5608.63|5608.63|5608.63|0
1726753430000|2024-09-19 13:43:50|5608.02|5608.02|5608.02|5608.02|5608.02|5608.02|5608.02|5608.02|0
1726753440000|2024-09-19 13:44:00|5607.35|5607.35|5607.35|5607.35|5607.35|5607.35|5607.35|5607.35|0
1726753450000|2024-09-19 13:44:10|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|0
1726753460000|2024-09-19 13:44:20|5606.12|5606.12|5606.12|5606.12|5606.12|5606.12|5606.12|5606.12|0
1726753470000|2024-09-19 13:44:30|5605.51|5605.51|5604.4|5604.4|5605.51|5605.51|5604.4|5604.4|0
1726753480000|2024-09-19 13:44:40|5603.2|5603.2|5603.2|5603.2|5603.2|5603.2|5603.2|5603.2|0
1726753500000|2024-09-19 13:45:00|5602.58|5602.58|5601.97|5601.97|5602.58|5602.58|5601.97|5601.97|0
1726753520000|2024-09-19 13:45:20|5601.36|5601.36|5600.45|5600.45|5601.36|5601.36|5600.45|5600.45|0
1726753550000|2024-09-19 13:45:50|5599.84|5599.84|5599.84|5599.84|5599.84|5599.84|5599.84|5599.84|0
1726753560000|2024-09-19 13:46:00|5599.23|5599.23|5596.99|5596.99|5599.23|5599.23|5596.99|5596.99|0
1726753580000|2024-09-19 13:46:20|5597.61|5597.61|5597.61|5597.61|5597.61|5597.61|5597.61|5597.61|0
1726753610000|2024-09-19 13:46:50|5597.31|5597.31|5597.31|5597.31|5597.31|5597.31|5597.31|5597.31|0
1726753630000|2024-09-19 13:47:10|5596.69|5596.69|5596.69|5596.69|5596.69|5596.69|5596.69|5596.69|0
1726753640000|2024-09-19 13:47:20|5593.36|5593.36|5593.36|5593.36|5593.36|5593.36|5593.36|5593.36|0
1726753650000|2024-09-19 13:47:30|5593.98|5593.98|5594.28|5594.28|5594.28|5594.28|5593.98|5593.98|0
1726753670000|2024-09-19 13:47:50|5594.89|5594.89|5594.89|5594.89|5594.89|5594.89|5594.89|5594.89|0
1726753680000|2024-09-19 13:48:00|5595.19|5595.19|5595.8|5595.8|5595.8|5595.8|5595.19|5595.19|0
1726753710000|2024-09-19 13:48:30|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|0
1726753720000|2024-09-19 13:48:40|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|0
1726753730000|2024-09-19 13:48:50|5594.9|5594.9|5592.4|5592.4|5594.9|5594.9|5592.4|5592.4|0
1726753740000|2024-09-19 13:49:00|5591.73|5591.73|5591.73|5591.73|5591.73|5591.73|5591.73|5591.73|0
1726753750000|2024-09-19 13:49:10|5591.13|5591.13|5591.13|5591.13|5591.13|5591.13|5591.13|5591.13|0
1726753770000|2024-09-19 13:49:30|5591.79|5591.79|5593.06|5593.06|5593.06|5593.06|5591.79|5591.79|0
1726753790000|2024-09-19 13:49:50|5593.48|5593.48|5594.09|5594.09|5594.09|5594.09|5593.48|5593.48|0
1726753800000|2024-09-19 13:50:00|5595.37|5595.37|5595.37|5595.37|5595.37|5595.37|5595.37|5595.37|0
1726753820000|2024-09-19 13:50:20|5596.39|5596.39|5596.39|5596.39|5596.39|5596.39|5596.39|5596.39|0
1726753840000|2024-09-19 13:50:40|5595.78|5595.78|5594.5|5594.5|5595.78|5595.78|5594.5|5594.5|0
1726753850000|2024-09-19 13:50:50|5594.08|5594.08|5594.08|5594.08|5594.08|5594.08|5593.47|5593.47|0
1726753870000|2024-09-19 13:51:10|5593.47|5593.47|5593.58|5593.58|5593.88|5593.88|5593.47|5593.47|0
1726753890000|2024-09-19 13:51:30|5592.97|5592.97|5593.64|5593.64|5593.64|5593.64|5592.97|5592.97|0
1726753900000|2024-09-19 13:51:40|5594.25|5594.25|5594.25|5594.25|5594.25|5594.25|5594.25|5594.25|0
1726753910000|2024-09-19 13:51:50|5595.53|5595.53|5595.95|5595.95|5595.95|5595.95|5595.53|5595.53|0
1726753920000|2024-09-19 13:52:00|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|0
1726753940000|2024-09-19 13:52:20|5594.71|5594.71|5594.71|5594.71|5594.71|5594.71|5594.71|5594.71|0
1726753950000|2024-09-19 13:52:30|5595.32|5595.32|5595.93|5595.93|5595.93|5595.93|5595.32|5595.32|0
1726753970000|2024-09-19 13:52:50|5596.6|5596.6|5597.02|5597.02|5597.02|5597.02|5596.6|5596.6|0
1726753980000|2024-09-19 13:53:00|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|0
1726754000000|2024-09-19 13:53:20|5597.02|5597.02|5597.02|5597.02|5597.02|5597.02|5597.02|5597.02|0
1726754010000|2024-09-19 13:53:30|5596.4|5596.4|5597|5597|5597|5597|5595.79|5595.79|0
1726754040000|2024-09-19 13:54:00|5597.66|5597.66|5597.66|5597.66|5597.66|5597.66|5597.66|5597.66|0
1726754050000|2024-09-19 13:54:10|5597.05|5597.05|5597.05|5597.05|5597.05|5597.05|5597.05|5597.05|0
1726754110000|2024-09-19 13:55:10|5596.75|5596.75|5597.96|5597.96|5597.96|5597.96|5596.75|5596.75|0
1726754120000|2024-09-19 13:55:20|5598.63|5598.63|5598.63|5598.63|5598.63|5598.63|5598.63|5598.63|0
1726754130000|2024-09-19 13:55:30|5599.86|5599.86|5599.86|5599.86|5599.86|5599.86|5599.86|5599.86|0
1726754150000|2024-09-19 13:55:50|5600.47|5600.47|5600.47|5600.47|5600.47|5600.47|5600.47|5600.47|0
1726754190000|2024-09-19 13:56:30|5600.78|5600.78|5601.74|5601.74|5602.04|5602.04|5600.78|5600.78|0
1726754210000|2024-09-19 13:56:50|5601.12|5601.12|5601.12|5601.12|5601.12|5601.12|5601.12|5601.12|0
1726754230000|2024-09-19 13:57:10|5601.79|5601.79|5601.18|5601.18|5601.79|5601.79|5601.18|5601.18|0
1726754240000|2024-09-19 13:57:20|5601.78|5601.78|5601.78|5601.78|5601.78|5601.78|5601.78|5601.78|0
1726754250000|2024-09-19 13:57:30|5602.39|5602.39|5601.78|5601.78|5602.39|5602.39|5601.78|5601.78|0
1726754260000|2024-09-19 13:57:40|5601.17|5601.17|5601.17|5601.17|5601.17|5601.17|5601.17|5601.17|0
1726754270000|2024-09-19 13:57:50|5602.39|5602.39|5602.39|5602.39|5602.39|5602.39|5602.39|5602.39|0
1726754280000|2024-09-19 13:58:00|5601.78|5601.78|5601.78|5601.78|5601.78|5601.78|5601.78|5601.78|0
1726754360000|2024-09-19 13:59:20|5602.39|5602.39|5602.39|5602.39|5603|5603|5602.39|5602.39|0
1726754390000|2024-09-19 13:59:50|5601.78|5601.78|5602.69|5602.69|5602.69|5602.69|5601.78|5601.78|0
1726754420000|2024-09-19 14:00:20|5603.36|5603.36|5603.36|5603.36|5603.36|5603.36|5603.36|5603.36|0
1726754430000|2024-09-19 14:00:30|5603.35|5603.35|5603.05|5603.05|5603.35|5603.35|5603.05|5603.05|0
1726754440000|2024-09-19 14:00:40|5602.43|5602.43|5603.1|5603.1|5603.1|5603.1|5602.43|5602.43|0
1726754450000|2024-09-19 14:00:50|5602.49|5602.49|5602.49|5602.49|5602.49|5602.49|5602.49|5602.49|0
1726754460000|2024-09-19 14:01:00|5601.87|5601.87|5601.87|5601.87|5601.87|5601.87|5601.87|5601.87|0
1726754480000|2024-09-19 14:01:20|5602.49|5602.49|5602.49|5602.49|5602.49|5602.49|5602.49|5602.49|0
1726754500000|2024-09-19 14:01:40|5601.87|5601.87|5601.26|5601.26|5601.87|5601.87|5601.26|5601.26|0
1726754520000|2024-09-19 14:02:00|5600.65|5600.65|5600.65|5600.65|5600.65|5600.65|5600.65|5600.65|0
1726754530000|2024-09-19 14:02:10|5601.55|5601.55|5601.55|5601.55|5601.55|5601.55|5601.55|5601.55|0
1726754540000|2024-09-19 14:02:20|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|0
1726754570000|2024-09-19 14:02:50|5601.71|5601.71|5601.1|5601.1|5601.71|5601.71|5601.1|5601.1|0
1726754580000|2024-09-19 14:03:00|5599.76|5599.76|5597.27|5597.27|5599.76|5599.76|5597.27|5597.27|0
1726754590000|2024-09-19 14:03:10|5597.88|5597.88|5600.08|5600.08|5600.08|5600.08|5597.88|5597.88|0
1726754640000|2024-09-19 14:04:00|5601.72|5601.72|5601.72|5601.72|5601.72|5601.72|5601.72|5601.72|0
1726754670000|2024-09-19 14:04:30|5601.11|5601.11|5601.11|5601.11|5601.11|5601.11|5601.11|5601.11|0
1726754680000|2024-09-19 14:04:40|5601.41|5601.41|5600.18|5600.18|5601.41|5601.41|5599.57|5599.57|0
1726754690000|2024-09-19 14:04:50|5599.76|5599.76|5598.96|5598.96|5599.76|5599.76|5598.54|5598.54|0
1726754700000|2024-09-19 14:05:00|5598.34|5598.34|5595.85|5595.85|5598.34|5598.34|5595.85|5595.85|0
1726754710000|2024-09-19 14:05:10|5595.23|5595.23|5595.23|5595.23|5595.23|5595.23|5595.23|5595.23|0
1726754730000|2024-09-19 14:05:30|5594.93|5594.93|5596.16|5596.16|5596.16|5596.16|5594.93|5594.93|0
1726754760000|2024-09-19 14:06:00|5596.83|5596.83|5596.83|5596.83|5596.83|5596.83|5596.21|5596.21|0
1726754780000|2024-09-19 14:06:20|5597.44|5597.44|5598.1|5598.1|5598.1|5598.1|5597.44|5597.44|0
1726754790000|2024-09-19 14:06:30|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|0
1726754800000|2024-09-19 14:06:40|5598.05|5598.05|5597.45|5597.45|5598.05|5598.05|5597.45|5597.45|0
1726754820000|2024-09-19 14:07:00|5598.06|5598.06|5598.68|5598.68|5598.68|5598.68|5598.06|5598.06|0
1726754840000|2024-09-19 14:07:20|5598.38|5598.38|5598.68|5598.68|5598.68|5598.68|5598.38|5598.38|0
1726754860000|2024-09-19 14:07:40|5599.29|5599.29|5599.29|5599.29|5599.29|5599.29|5599.29|5599.29|0
1726754880000|2024-09-19 14:08:00|5598.62|5598.62|5598.62|5598.62|5598.62|5598.62|5598.62|5598.62|0
1726754890000|2024-09-19 14:08:10|5598.32|5598.32|5597.72|5597.72|5598.32|5598.32|5597.72|5597.72|0
1726754900000|2024-09-19 14:08:20|5598.02|5598.02|5597.42|5597.42|5598.02|5598.02|5597.42|5597.42|0
1726754910000|2024-09-19 14:08:30|5596.81|5596.81|5596.81|5596.81|5596.81|5596.81|5596.81|5596.81|0
1726754920000|2024-09-19 14:08:40|5596.19|5596.19|5596.19|5596.19|5596.19|5596.19|5595.78|5595.78|0
1726754930000|2024-09-19 14:08:50|5596.81|5596.81|5596.5|5596.5|5596.81|5596.81|5596.5|5596.5|0
1726754940000|2024-09-19 14:09:00|5595.89|5595.89|5595.89|5595.89|5596.5|5596.5|5595.89|5595.89|0
1726754950000|2024-09-19 14:09:10|5596.5|5596.5|5598.03|5598.03|5598.03|5598.03|5596.5|5596.5|0
1726754960000|2024-09-19 14:09:20|5597.42|5597.42|5597.42|5597.42|5597.42|5597.42|5597.42|5597.42|0
1726754970000|2024-09-19 14:09:30|5596.75|5596.75|5596.75|5596.75|5596.75|5596.75|5596.75|5596.75|0
1726755040000|2024-09-19 14:10:40|5597.37|5597.37|5599.91|5599.91|5599.91|5599.91|5597.37|5597.37|0
1726755060000|2024-09-19 14:11:00|5600.21|5600.21|5600.45|5600.45|5600.45|5600.45|5600.21|5600.21|0
1726755070000|2024-09-19 14:11:10|5601.06|5601.06|5601.06|5601.06|5601.06|5601.06|5601.06|5601.06|0
1726755080000|2024-09-19 14:11:20|5600.76|5600.76|5601.06|5601.06|5601.06|5601.06|5600.76|5600.76|0
1726755090000|2024-09-19 14:11:30|5601.67|5601.67|5602.34|5602.34|5602.34|5602.34|5601.67|5601.67|0
1726755110000|2024-09-19 14:11:50|5602.95|5602.95|5601.72|5601.72|5602.95|5602.95|5601.72|5601.72|0
1726755120000|2024-09-19 14:12:00|5601.42|5601.42|5600.81|5600.81|5601.42|5601.42|5600.81|5600.81|0
1726755140000|2024-09-19 14:12:20|5601.42|5601.42|5600.81|5600.81|5601.42|5601.42|5600.81|5600.81|0
1726755160000|2024-09-19 14:12:40|5600.2|5600.2|5598.97|5598.97|5600.2|5600.2|5598.97|5598.97|0
1726755170000|2024-09-19 14:12:50|5599.58|5599.58|5599.58|5599.58|5599.58|5599.58|5599.58|5599.58|0
1726755180000|2024-09-19 14:13:00|5598.97|5598.97|5597.31|5597.31|5598.97|5598.97|5597.01|5597.01|0
1726755200000|2024-09-19 14:13:20|5596.7|5596.7|5596.7|5596.7|5596.7|5596.7|5596.7|5596.7|0
1726755220000|2024-09-19 14:13:40|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|0
1726755230000|2024-09-19 14:13:50|5597.08|5597.08|5597.08|5597.08|5597.08|5597.08|5597.08|5597.08|0
1726755240000|2024-09-19 14:14:00|5596.47|5596.47|5596.18|5596.18|5597.08|5597.08|5596.18|5596.18|0
1726755250000|2024-09-19 14:14:10|5595.51|5595.51|5594.9|5594.9|5595.51|5595.51|5594.9|5594.9|0
1726755300000|2024-09-19 14:15:00|5595.5|5595.5|5596.11|5596.11|5596.11|5596.11|5595.5|5595.5|0
1726755320000|2024-09-19 14:15:20|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|0
1726755330000|2024-09-19 14:15:30|5594.89|5594.89|5594.89|5594.89|5594.89|5594.89|5594.89|5594.89|0
1726755350000|2024-09-19 14:15:50|5594.59|5594.59|5595.81|5595.81|5595.81|5595.81|5594.59|5594.59|0
1726755360000|2024-09-19 14:16:00|5596.43|5596.43|5597.04|5597.04|5597.04|5597.04|5596.43|5596.43|0
1726755380000|2024-09-19 14:16:20|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|0
1726755390000|2024-09-19 14:16:30|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|0
1726755400000|2024-09-19 14:16:40|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|0
1726755430000|2024-09-19 14:17:10|5597.04|5597.04|5597.04|5597.04|5597.04|5597.04|5597.04|5597.04|0
1726755440000|2024-09-19 14:17:20|5597.71|5597.71|5598.72|5598.72|5598.72|5598.72|5597.71|5597.71|0
1726755450000|2024-09-19 14:17:30|5599.03|5599.03|5599.03|5599.03|5599.03|5599.03|5599.03|5599.03|0
1726755470000|2024-09-19 14:17:50|5600.25|5600.25|5601.22|5601.22|5601.22|5601.22|5600.25|5600.25|0
1726755480000|2024-09-19 14:18:00|5601.45|5601.45|5603.06|5603.06|5603.72|5603.72|5601.22|5601.22|0
1726755490000|2024-09-19 14:18:10|5603.67|5603.67|5603.67|5603.67|5603.67|5603.67|5603.67|5603.67|0
1726755500000|2024-09-19 14:18:20|5603.37|5603.37|5603.37|5603.37|5603.37|5603.37|5603.37|5603.37|0
1726755510000|2024-09-19 14:18:30|5603.98|5603.98|5604.29|5604.29|5604.29|5604.29|5603.98|5603.98|0
1726755540000|2024-09-19 14:19:00|5604.7|5604.7|5604.7|5604.7|5604.7|5604.7|5604.7|5604.7|0
1726755550000|2024-09-19 14:19:10|5604.09|5604.09|5603.48|5603.48|5604.09|5604.09|5603.48|5603.48|0
1726755570000|2024-09-19 14:19:30|5604.09|5604.09|5604.39|5604.39|5604.39|5604.39|5604.09|5604.09|0
1726755580000|2024-09-19 14:19:40|5605.62|5605.62|5605.62|5605.62|5605.62|5605.62|5605.62|5605.62|0
1726755590000|2024-09-19 14:19:50|5606.58|5606.58|5606.58|5606.58|5606.58|5606.58|5606.58|5606.58|0
1726755600000|2024-09-19 14:20:00|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|0
1726755610000|2024-09-19 14:20:10|5606.27|5606.27|5606.88|5606.88|5606.88|5606.88|5606.27|5606.27|0
1726755630000|2024-09-19 14:20:30|5606.27|5606.27|5606.27|5606.27|5606.27|5606.27|5605.66|5605.66|0
1726755670000|2024-09-19 14:21:10|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|0
1726755680000|2024-09-19 14:21:20|5608.46|5608.46|5609.18|5609.18|5609.18|5609.18|5608.46|5608.46|0
1726755700000|2024-09-19 14:21:40|5609.48|5609.48|5609.48|5609.48|5609.48|5609.48|5609.48|5609.48|0
1726755720000|2024-09-19 14:22:00|5608.87|5608.87|5608.87|5608.87|5608.87|5608.87|5608.87|5608.87|0
1726755770000|2024-09-19 14:22:50|5608.57|5608.57|5608.57|5608.57|5608.57|5608.57|5608.57|5608.57|0
1726755780000|2024-09-19 14:23:00|5608.15|5608.15|5607.43|5607.43|5608.15|5608.15|5607.43|5607.43|0
1726755820000|2024-09-19 14:23:40|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|0
1726755830000|2024-09-19 14:23:50|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|0
1726755900000|2024-09-19 14:25:00|5607.74|5607.74|5607.74|5607.74|5607.74|5607.74|5607.74|5607.74|0
1726755910000|2024-09-19 14:25:10|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|0
1726755940000|2024-09-19 14:25:40|5609.13|5609.13|5609.13|5609.13|5609.13|5609.13|5609.13|5609.13|0
1726755960000|2024-09-19 14:26:00|5609.74|5609.74|5610.36|5610.36|5610.36|5610.36|5609.74|5609.74|0
1726755970000|2024-09-19 14:26:10|5609.74|5609.74|5609.74|5609.74|5609.74|5609.74|5609.74|5609.74|0
1726755980000|2024-09-19 14:26:20|5609.33|5609.33|5609.03|5609.03|5609.33|5609.33|5609.03|5609.03|0
1726756010000|2024-09-19 14:26:50|5610.25|5610.25|5610.25|5610.25|5610.25|5610.25|5610.25|5610.25|0
1726756020000|2024-09-19 14:27:00|5610.87|5610.87|5610.87|5610.87|5610.87|5610.87|5610.87|5610.87|0
1726756030000|2024-09-19 14:27:10|5611.28|5611.28|5611.88|5611.88|5611.88|5611.88|5611.28|5611.28|0
1726756060000|2024-09-19 14:27:40|5611.27|5611.27|5610.66|5610.66|5611.27|5611.27|5610.66|5610.66|0
1726756070000|2024-09-19 14:27:50|5611.27|5611.27|5611.27|5611.27|5611.27|5611.27|5611.27|5611.27|0
1726756080000|2024-09-19 14:28:00|5611.88|5611.88|5611.27|5611.27|5611.88|5611.88|5611.27|5611.27|0
1726756090000|2024-09-19 14:28:10|5610.66|5610.66|5610.66|5610.66|5610.66|5610.66|5610.66|5610.66|0
1726756120000|2024-09-19 14:28:40|5610.06|5610.06|5610.06|5610.06|5610.06|5610.06|5610.06|5610.06|0
1726756130000|2024-09-19 14:28:50|5610.67|5610.67|5611.28|5611.28|5611.28|5611.28|5610.67|5610.67|0
1726756140000|2024-09-19 14:29:00|5610.98|5610.98|5610.32|5610.32|5610.98|5610.98|5610.32|5610.32|0
1726756150000|2024-09-19 14:29:10|5610.62|5610.62|5610.62|5610.62|5610.62|5610.62|5610.62|5610.62|0
1726756160000|2024-09-19 14:29:20|5610.92|5610.92|5611.58|5611.58|5611.58|5611.58|5610.92|5610.92|0
1726756220000|2024-09-19 14:30:20|5612.2|5612.2|5612.2|5612.2|5612.2|5612.2|5612.2|5612.2|0
1726756240000|2024-09-19 14:30:40|5612.43|5612.43|5612.43|5612.43|5612.43|5612.43|5612.43|5612.43|0
1726756250000|2024-09-19 14:30:50|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|0
1726756260000|2024-09-19 14:31:00|5613.34|5613.34|5613.64|5613.64|5613.64|5613.64|5613.34|5613.34|0
1726756290000|2024-09-19 14:31:30|5614.26|5614.26|5614.26|5614.26|5614.26|5614.26|5614.26|5614.26|0
1726756300000|2024-09-19 14:31:40|5614.67|5614.67|5614.74|5614.74|5614.97|5614.97|5614.67|5614.67|0
1726756340000|2024-09-19 14:32:20|5614.13|5614.13|5613.52|5613.52|5614.13|5614.13|5613.52|5613.52|0
1726756350000|2024-09-19 14:32:30|5613.22|5613.22|5613.22|5613.22|5613.22|5613.22|5613.22|5613.22|0
1726756380000|2024-09-19 14:33:00|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|0
1726756410000|2024-09-19 14:33:30|5613.46|5613.46|5613.93|5613.93|5613.93|5613.93|5613.46|5613.46|0
1726756420000|2024-09-19 14:33:40|5614.39|5614.39|5614.39|5614.39|5614.39|5614.39|5614.39|5614.39|0
1726756500000|2024-09-19 14:35:00|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|0
1726756520000|2024-09-19 14:35:20|5614.07|5614.07|5614.74|5614.74|5614.74|5614.74|5614.07|5614.07|0
1726756540000|2024-09-19 14:35:40|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|0
1726756560000|2024-09-19 14:36:00|5614.74|5614.74|5613.51|5613.51|5614.74|5614.74|5613.51|5613.51|0
1726756620000|2024-09-19 14:37:00|5613.81|5613.81|5613.2|5613.2|5613.81|5613.81|5613.2|5613.2|0
1726756660000|2024-09-19 14:37:40|5613.5|5613.5|5613.5|5613.5|5613.5|5613.5|5613.5|5613.5|0
1726756670000|2024-09-19 14:37:50|5614.11|5614.11|5614.11|5614.11|5614.11|5614.11|5614.11|5614.11|0
1726756680000|2024-09-19 14:38:00|5612.88|5612.88|5612.88|5612.88|5612.88|5612.88|5612.88|5612.88|0
1726756700000|2024-09-19 14:38:20|5613.49|5613.49|5613.49|5613.49|5613.49|5613.49|5613.49|5613.49|0
1726756790000|2024-09-19 14:39:50|5613.72|5613.72|5614.34|5614.34|5614.34|5614.34|5613.72|5613.72|0
1726756810000|2024-09-19 14:40:10|5614.64|5614.64|5614.64|5614.64|5614.64|5614.64|5614.64|5614.64|0
1726756840000|2024-09-19 14:40:40|5614.34|5614.34|5613.72|5613.72|5614.34|5614.34|5613.72|5613.72|0
1726756870000|2024-09-19 14:41:10|5613.12|5613.12|5613.54|5613.54|5613.54|5613.54|5613.12|5613.12|0
1726756900000|2024-09-19 14:41:40|5613.84|5613.84|5613.84|5613.84|5613.84|5613.84|5613.84|5613.84|0
1726756950000|2024-09-19 14:42:30|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|0
1726756980000|2024-09-19 14:43:00|5612.56|5612.56|5611.95|5611.95|5612.56|5612.56|5611.95|5611.95|0
1726757030000|2024-09-19 14:43:50|5612.56|5612.56|5614.14|5614.14|5614.14|5614.14|5612.56|5612.56|0
1726757040000|2024-09-19 14:44:00|5613.53|5613.53|5613.83|5613.83|5613.83|5613.83|5613.53|5613.53|0
1726757050000|2024-09-19 14:44:10|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|0
1726757060000|2024-09-19 14:44:20|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|0
1726757070000|2024-09-19 14:44:30|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|0
1726757090000|2024-09-19 14:44:50|5613.23|5613.23|5614.14|5614.14|5614.14|5614.14|5613.23|5613.23|0
1726757100000|2024-09-19 14:45:00|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|0
1726757110000|2024-09-19 14:45:10|5612.91|5612.91|5612.19|5612.19|5612.91|5612.91|5611.78|5611.78|0
1726757120000|2024-09-19 14:45:20|5611.58|5611.58|5609.94|5609.94|5611.58|5611.58|5609.94|5609.94|0
1726757140000|2024-09-19 14:45:40|5609.27|5609.27|5608.37|5608.37|5609.27|5609.27|5608.37|5608.37|0
1726757160000|2024-09-19 14:46:00|5607.09|5607.09|5606.79|5606.79|5607.09|5607.09|5606.79|5606.79|0
1726757170000|2024-09-19 14:46:10|5606.18|5606.18|5605.87|5605.87|5606.18|5606.18|5605.87|5605.87|0
1726757290000|2024-09-19 14:48:10|5607.71|5607.71|5607.48|5607.48|5607.71|5607.71|5607.48|5607.48|0
1726757300000|2024-09-19 14:48:20|5606.87|5606.87|5607.48|5607.48|5607.48|5607.48|5606.26|5606.26|0
1726757310000|2024-09-19 14:48:30|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|0
1726757330000|2024-09-19 14:48:50|5608.7|5608.7|5608.7|5608.7|5608.7|5608.7|5608.7|5608.7|0
1726757350000|2024-09-19 14:49:10|5609.31|5609.31|5609.93|5609.93|5609.93|5609.93|5609.31|5609.31|0
1726757360000|2024-09-19 14:49:20|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|0
1726757370000|2024-09-19 14:49:30|5609.98|5609.98|5609.98|5609.98|5609.98|5609.98|5609.98|5609.98|0
1726757380000|2024-09-19 14:49:40|5610.21|5610.21|5610.21|5610.21|5610.21|5610.21|5610.21|5610.21|0
1726757390000|2024-09-19 14:49:50|5610.51|5610.51|5611.12|5611.12|5611.12|5611.12|5610.51|5610.51|0
1726757400000|2024-09-19 14:50:00|5611.74|5611.74|5611.74|5611.74|5611.74|5611.74|5611.74|5611.74|0
1726757410000|2024-09-19 14:50:10|5612.15|5612.15|5611.55|5611.55|5612.15|5612.15|5611.55|5611.55|0
1726757420000|2024-09-19 14:50:20|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|0
1726757430000|2024-09-19 14:50:30|5611.24|5611.24|5611.24|5611.24|5611.24|5611.24|5611.24|5611.24|0
1726757540000|2024-09-19 14:52:20|5610.57|5610.57|5610.57|5610.57|5610.57|5610.57|5610.57|5610.57|0
1726757550000|2024-09-19 14:52:30|5610.27|5610.27|5608.74|5608.74|5610.27|5610.27|5608.74|5608.74|0
1726757570000|2024-09-19 14:52:50|5608.97|5608.97|5608.56|5608.56|5608.97|5608.97|5608.56|5608.56|0
1726757580000|2024-09-19 14:53:00|5607.89|5607.89|5606.05|5606.05|5607.89|5607.89|5606.05|5606.05|0
1726757590000|2024-09-19 14:53:10|5605.45|5605.45|5605.45|5605.45|5605.45|5605.45|5605.45|5605.45|0
1726757620000|2024-09-19 14:53:40|5605.03|5605.03|5605.03|5605.03|5605.03|5605.03|5605.03|5605.03|0
1726757650000|2024-09-19 14:54:10|5604.37|5604.37|5604.37|5604.37|5604.37|5604.37|5604.37|5604.37|0
1726757660000|2024-09-19 14:54:20|5606.21|5606.21|5605.59|5605.59|5606.21|5606.21|5605.59|5605.59|0
1726757710000|2024-09-19 14:55:10|5605.89|5605.89|5605.89|5605.89|5605.89|5605.89|5605.89|5605.89|0
1726757770000|2024-09-19 14:56:10|5606.51|5606.51|5606.51|5606.51|5606.51|5606.51|5606.51|5606.51|0
1726757830000|2024-09-19 14:57:10|5606.21|5606.21|5606.21|5606.21|5606.21|5606.21|5606.21|5606.21|0
1726757860000|2024-09-19 14:57:40|5606.82|5606.82|5607.43|5607.43|5607.43|5607.43|5606.82|5606.82|0
1726757870000|2024-09-19 14:57:50|5607.13|5607.13|5607.13|5607.13|5607.13|5607.13|5607.13|5607.13|0
1726757900000|2024-09-19 14:58:20|5606.83|5606.83|5606.16|5606.16|5606.83|5606.83|5606.16|5606.16|0
1726757960000|2024-09-19 14:59:20|5607.08|5607.08|5607.08|5607.08|5607.08|5607.08|5607.08|5607.08|0
1726757970000|2024-09-19 14:59:30|5607.38|5607.38|5607.38|5607.38|5607.38|5607.38|5607.38|5607.38|0
1726757990000|2024-09-19 14:59:50|5606.92|5606.92|5606.69|5606.69|5606.92|5606.92|5606.69|5606.69|0
1726758010000|2024-09-19 15:00:10|5606.39|5606.39|5606.44|5606.44|5607.05|5607.05|5606.39|5606.39|0
1726758030000|2024-09-19 15:00:30|5605.77|5605.77|5605.77|5605.77|5605.77|5605.77|5605.77|5605.77|0
1726758040000|2024-09-19 15:00:40|5605.36|5605.36|5604.74|5604.74|5605.36|5605.36|5604.74|5604.74|0
1726758050000|2024-09-19 15:00:50|5605.36|5605.36|5604.69|5604.69|5605.36|5605.36|5604.69|5604.69|0
1726758060000|2024-09-19 15:01:00|5605.11|5605.11|5606.69|5606.69|5606.69|5606.69|5605.11|5605.11|0
1726758080000|2024-09-19 15:01:20|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|0
1726758110000|2024-09-19 15:01:50|5607|5607|5607|5607|5607|5607|5607|5607|0
1726758120000|2024-09-19 15:02:00|5606.39|5606.39|5606.69|5606.69|5606.69|5606.69|5605.77|5605.77|0
1726758140000|2024-09-19 15:02:20|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|0
1726758170000|2024-09-19 15:02:50|5607|5607|5607|5607|5607|5607|5607|5607|0
1726758180000|2024-09-19 15:03:00|5607.42|5607.42|5607.42|5607.42|5607.42|5607.42|5607.42|5607.42|0
1726758190000|2024-09-19 15:03:10|5608.02|5608.02|5608.32|5608.32|5608.32|5608.32|5608.02|5608.02|0
1726758200000|2024-09-19 15:03:20|5608.62|5608.62|5610.2|5610.2|5610.2|5610.2|5608.62|5608.62|0
1726758210000|2024-09-19 15:03:30|5609.9|5609.9|5610.13|5610.13|5610.51|5610.51|5609.9|5609.9|0
1726758230000|2024-09-19 15:03:50|5608.91|5608.91|5607.07|5607.07|5608.91|5608.91|5607.07|5607.07|0
1726758250000|2024-09-19 15:04:10|5605.84|5605.84|5605.84|5605.84|5605.84|5605.84|5605.84|5605.84|0
1726758260000|2024-09-19 15:04:20|5605.23|5605.23|5605.23|5605.23|5605.23|5605.23|5605.23|5605.23|0
1726758270000|2024-09-19 15:04:30|5605.83|5605.83|5605.83|5605.83|5605.83|5605.83|5605.83|5605.83|0
1726758280000|2024-09-19 15:04:40|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|0
1726758300000|2024-09-19 15:05:00|5605.82|5605.82|5605.2|5605.2|5605.82|5605.82|5605.2|5605.2|0
1726758310000|2024-09-19 15:05:10|5604.59|5604.59|5603.07|5603.07|5604.59|5604.59|5603.07|5603.07|0
1726758320000|2024-09-19 15:05:20|5603.69|5603.69|5603.69|5603.69|5603.69|5603.69|5603.69|5603.69|0
1726758330000|2024-09-19 15:05:30|5604.29|5604.29|5604.9|5604.9|5604.9|5604.9|5604.29|5604.29|0
1726758340000|2024-09-19 15:05:40|5604.29|5604.29|5604.29|5604.29|5604.29|5604.29|5604.29|5604.29|0
1726758390000|2024-09-19 15:06:30|5603.83|5603.83|5604.44|5604.44|5604.44|5604.44|5603.6|5603.6|0
1726758400000|2024-09-19 15:06:40|5605.04|5605.04|5605.04|5605.04|5605.04|5605.04|5605.04|5605.04|0
1726758410000|2024-09-19 15:06:50|5605.66|5605.66|5605.66|5605.66|5605.66|5605.66|5605.04|5605.04|0
1726758420000|2024-09-19 15:07:00|5606.99|5606.99|5606.99|5606.99|5606.99|5606.99|5606.99|5606.99|0
1726758430000|2024-09-19 15:07:10|5607.29|5607.29|5607.29|5607.29|5607.29|5607.29|5607.29|5607.29|0
1726758440000|2024-09-19 15:07:20|5607.9|5607.9|5607.6|5607.6|5607.9|5607.9|5607.6|5607.6|0
1726758460000|2024-09-19 15:07:40|5606.99|5606.99|5606.38|5606.38|5606.99|5606.99|5606.38|5606.38|0
1726758470000|2024-09-19 15:07:50|5605.76|5605.76|5605.76|5605.76|5605.76|5605.76|5605.76|5605.76|0
1726758480000|2024-09-19 15:08:00|5605.15|5605.15|5605.45|5605.45|5605.45|5605.45|5605.15|5605.15|0
1726758490000|2024-09-19 15:08:10|5605.15|5605.15|5604.8|5604.8|5605.15|5605.15|5604.48|5604.48|0
1726758500000|2024-09-19 15:08:20|5604.57|5604.57|5604.57|5604.57|5604.57|5604.57|5604.57|5604.57|0
1726758510000|2024-09-19 15:08:30|5604.87|5604.87|5604.87|5604.87|5604.87|5604.87|5604.87|5604.87|0
1726758520000|2024-09-19 15:08:40|5605.48|5605.48|5605.48|5605.48|5605.48|5605.48|5605.48|5605.48|0
1726758530000|2024-09-19 15:08:50|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|0
1726758550000|2024-09-19 15:09:10|5604.6|5604.6|5604|5604|5604.6|5604.6|5603.77|5603.77|0
1726758560000|2024-09-19 15:09:20|5603.58|5603.58|5603.58|5603.58|5603.58|5603.58|5603.58|5603.58|0
1726758600000|2024-09-19 15:10:00|5602.97|5602.97|5603.88|5603.88|5603.88|5603.88|5602.97|5602.97|0
1726758610000|2024-09-19 15:10:10|5604.18|5604.18|5604.18|5604.18|5604.18|5604.18|5604.18|5604.18|0
1726758620000|2024-09-19 15:10:20|5605.52|5605.52|5606.79|5606.79|5606.79|5606.79|5605.52|5605.52|0
1726758630000|2024-09-19 15:10:30|5606.18|5606.18|5606.48|5606.48|5606.48|5606.48|5606.18|5606.18|0
1726758640000|2024-09-19 15:10:40|5606.71|5606.71|5606.71|5606.71|5606.71|5606.71|5606.71|5606.71|0
1726758660000|2024-09-19 15:11:00|5607.01|5607.01|5606.71|5606.71|5607.01|5607.01|5606.71|5606.71|0
1726758670000|2024-09-19 15:11:10|5606.41|5606.41|5606.41|5606.41|5606.41|5606.41|5606.41|5606.41|0
1726758710000|2024-09-19 15:11:50|5606|5606|5606.3|5606.3|5606.3|5606.3|5606|5606|0
1726758720000|2024-09-19 15:12:00|5606.91|5606.91|5606.91|5606.91|5606.91|5606.91|5606.91|5606.91|0
1726758730000|2024-09-19 15:12:10|5607.21|5607.21|5607.44|5607.44|5607.44|5607.44|5607.21|5607.21|0
1726758740000|2024-09-19 15:12:20|5606.83|5606.83|5606.18|5606.18|5606.83|5606.83|5606.18|5606.18|0
1726758750000|2024-09-19 15:12:30|5605.88|5605.88|5605.27|5605.27|5605.88|5605.88|5604.96|5604.96|0
1726758780000|2024-09-19 15:13:00|5605.57|5605.57|5605.87|5605.87|5605.87|5605.87|5605.57|5605.57|0
1726758870000|2024-09-19 15:14:30|5606.17|5606.17|5605.87|5605.87|5606.17|5606.17|5605.87|5605.87|0
1726758890000|2024-09-19 15:14:50|5606.53|5606.53|5605.31|5605.31|5606.53|5606.53|5605.31|5605.31|0
1726758920000|2024-09-19 15:15:20|5605.92|5605.92|5606.64|5606.64|5606.64|5606.64|5605.92|5605.92|0
1726758940000|2024-09-19 15:15:40|5608.17|5608.17|5608.83|5608.83|5608.83|5608.83|5608.17|5608.17|0
1726758950000|2024-09-19 15:15:50|5609.06|5609.06|5608.45|5608.45|5609.06|5609.06|5608.45|5608.45|0
1726758970000|2024-09-19 15:16:10|5608.15|5608.15|5607.69|5607.69|5608.15|5608.15|5607.69|5607.69|0
1726758980000|2024-09-19 15:16:20|5608.3|5608.3|5608.6|5608.6|5608.6|5608.6|5608.3|5608.3|0
1726758990000|2024-09-19 15:16:30|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|0
1726759000000|2024-09-19 15:16:40|5608.6|5608.6|5608.36|5608.36|5609.27|5609.27|5608.36|5608.36|0
1726759020000|2024-09-19 15:17:00|5607.7|5607.7|5607.7|5607.7|5608|5608|5607.7|5607.7|0
1726759050000|2024-09-19 15:17:30|5607.4|5607.4|5607.7|5607.7|5607.7|5607.7|5607.4|5607.4|0
1726759060000|2024-09-19 15:17:40|5608.31|5608.31|5608.31|5608.31|5608.31|5608.31|5608.31|5608.31|0
1726759070000|2024-09-19 15:17:50|5608.61|5608.61|5608.61|5608.61|5608.61|5608.61|5608.61|5608.61|0
1726759100000|2024-09-19 15:18:20|5609.03|5609.03|5609.03|5609.03|5609.03|5609.03|5609.03|5609.03|0
1726759110000|2024-09-19 15:18:30|5608.61|5608.61|5607.39|5607.39|5608.91|5608.91|5607.39|5607.39|0
1726759120000|2024-09-19 15:18:40|5607.09|5607.09|5606.17|5606.17|5607.09|5607.09|5606.17|5606.17|0
1726759140000|2024-09-19 15:19:00|5607.87|5607.87|5608.17|5608.17|5608.17|5608.17|5607.87|5607.87|0
1726759150000|2024-09-19 15:19:10|5607.5|5607.5|5607.5|5607.5|5607.5|5607.5|5607.5|5607.5|0
1726759180000|2024-09-19 15:19:40|5607.2|5607.2|5605.98|5605.98|5607.2|5607.2|5605.98|5605.98|0
1726759220000|2024-09-19 15:20:20|5606.59|5606.59|5606.59|5606.59|5606.59|5606.59|5606.59|5606.59|0
1726759240000|2024-09-19 15:20:40|5606.89|5606.89|5607.19|5607.19|5607.19|5607.19|5606.89|5606.89|0
1726759260000|2024-09-19 15:21:00|5606.89|5606.89|5607.1|5607.1|5607.1|5607.1|5606.29|5606.29|0
1726759270000|2024-09-19 15:21:10|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|0
1726759280000|2024-09-19 15:21:20|5607.1|5607.1|5605.88|5605.88|5607.1|5607.1|5605.88|5605.88|0
1726759300000|2024-09-19 15:21:40|5606.18|5606.18|5606.18|5606.18|5606.18|5606.18|5606.18|5606.18|0
1726759350000|2024-09-19 15:22:30|5606.85|5606.85|5608.15|5608.15|5608.22|5608.22|5606.85|5606.85|0
1726759360000|2024-09-19 15:22:40|5607.92|5607.92|5607.92|5607.92|5607.92|5607.92|5607.92|5607.92|0
1726759390000|2024-09-19 15:23:10|5606.96|5606.96|5606.64|5606.64|5606.96|5606.96|5606.34|5606.34|0
1726759400000|2024-09-19 15:23:20|5606.03|5606.03|5606.03|5606.03|5606.03|5606.03|5606.03|5606.03|0
1726759430000|2024-09-19 15:23:50|5606.64|5606.64|5606.64|5606.64|5606.64|5606.64|5606.64|5606.64|0
1726759440000|2024-09-19 15:24:00|5606.34|5606.34|5606.64|5606.64|5606.64|5606.64|5606.34|5606.34|0
1726759450000|2024-09-19 15:24:10|5606.34|5606.34|5606.34|5606.34|5606.34|5606.34|5606.34|5606.34|0
1726759480000|2024-09-19 15:24:40|5606.96|5606.96|5605.74|5605.74|5606.96|5606.96|5605.44|5605.44|0
1726759490000|2024-09-19 15:24:50|5605.51|5605.51|5605.46|5605.46|5605.51|5605.51|5604.84|5604.84|0
1726759500000|2024-09-19 15:25:00|5606.12|5606.12|5605.82|5605.82|5606.12|5606.12|5605.82|5605.82|0
1726759510000|2024-09-19 15:25:10|5606.12|5606.12|5606.35|5606.35|5606.35|5606.35|5605.82|5605.82|0
1726759520000|2024-09-19 15:25:20|5606.97|5606.97|5606.97|5606.97|5606.97|5606.97|5606.97|5606.97|0
1726759540000|2024-09-19 15:25:40|5607.27|5607.27|5607.27|5607.27|5607.27|5607.27|5607.27|5607.27|0
1726759560000|2024-09-19 15:26:00|5606.97|5606.97|5606.97|5606.97|5607.27|5607.27|5606.97|5606.97|0
1726759570000|2024-09-19 15:26:10|5606.3|5606.3|5605.69|5605.69|5606.3|5606.3|5605.69|5605.69|0
1726759590000|2024-09-19 15:26:30|5606.3|5606.3|5606.3|5606.3|5606.3|5606.3|5606.3|5606.3|0
1726759610000|2024-09-19 15:26:50|5606|5606|5606.07|5606.07|5606.07|5606.07|5605.77|5605.77|0
1726759620000|2024-09-19 15:27:00|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|0
1726759630000|2024-09-19 15:27:10|5606.43|5606.43|5605.21|5605.21|5606.43|5606.43|5605.21|5605.21|0
1726759640000|2024-09-19 15:27:20|5605.82|5605.82|5606.28|5606.28|5606.28|5606.28|5605.82|5605.82|0
1726759650000|2024-09-19 15:27:30|5606.58|5606.58|5607.25|5607.25|5607.25|5607.25|5606.58|5606.58|0
1726759660000|2024-09-19 15:27:40|5607.86|5607.86|5607.86|5607.86|5607.86|5607.86|5607.86|5607.86|0
1726759670000|2024-09-19 15:27:50|5607.56|5607.56|5607.56|5607.56|5607.56|5607.56|5607.56|5607.56|0
1726759680000|2024-09-19 15:28:00|5607.86|5607.86|5608.84|5608.84|5608.84|5608.84|5607.86|5607.86|0
1726759690000|2024-09-19 15:28:10|5608.53|5608.53|5608.53|5608.53|5608.53|5608.53|5608.53|5608.53|0
1726759700000|2024-09-19 15:28:20|5608.76|5608.76|5608.76|5608.76|5608.76|5608.76|5608.76|5608.76|0
1726759730000|2024-09-19 15:28:50|5609.07|5609.07|5608.76|5608.76|5609.07|5609.07|5608.76|5608.76|0
1726759740000|2024-09-19 15:29:00|5609.06|5609.06|5608.83|5608.83|5609.06|5609.06|5608.83|5608.83|0
1726759750000|2024-09-19 15:29:10|5609.14|5609.14|5609.13|5609.13|5609.14|5609.14|5608.83|5608.83|0
1726759760000|2024-09-19 15:29:20|5609.44|5609.44|5609.13|5609.13|5609.44|5609.44|5609.13|5609.13|0
1726759770000|2024-09-19 15:29:30|5609.43|5609.43|5609.79|5609.79|5610.4|5610.4|5609.13|5609.13|0
1726759780000|2024-09-19 15:29:40|5609.12|5609.12|5609.66|5609.66|5609.96|5609.96|5609.05|5609.05|0
1726759790000|2024-09-19 15:29:50|5608.44|5608.44|5608.14|5608.14|5609.66|5609.66|5608.14|5608.14|0
1726733440000|2024-09-19 08:10:40|5605.29|5605.29|5605.29|5605.29|5605.29|5605.29|5605.29|5605.29|0
1726733460000|2024-09-19 08:11:00|5605.34|5605.34|5605.34|5605.34|5605.34|5605.34|5605.34|5605.34|0
1726733470000|2024-09-19 08:11:10|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|0
1726733490000|2024-09-19 08:11:30|5605.95|5605.95|5606.57|5606.57|5606.57|5606.57|5605.95|5605.95|0
1726733500000|2024-09-19 08:11:40|5607.18|5607.18|5606.57|5606.57|5607.18|5607.18|5606.57|5606.57|0
1726733540000|2024-09-19 08:12:20|5607.79|5607.79|5606.87|5606.87|5607.79|5607.79|5606.27|5606.27|0
1726733560000|2024-09-19 08:12:40|5607.48|5607.48|5609.06|5609.06|5609.06|5609.06|5606.87|5606.87|0
1726733570000|2024-09-19 08:12:50|5609.67|5609.67|5609.67|5609.67|5609.67|5609.67|5609.67|5609.67|0
1726733580000|2024-09-19 08:13:00|5610.9|5610.9|5611.51|5611.51|5611.51|5611.51|5610.9|5610.9|0
1726733590000|2024-09-19 08:13:10|5612.13|5612.13|5610.9|5610.9|5612.13|5612.13|5610.9|5610.9|0
1726733650000|2024-09-19 08:14:10|5611.51|5611.51|5611.51|5611.51|5611.51|5611.51|5611.51|5611.51|0
1726733660000|2024-09-19 08:14:20|5612.13|5612.13|5610.29|5610.29|5612.13|5612.13|5610.29|5610.29|0
1726733670000|2024-09-19 08:14:30|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|5610.9|0
1726733710000|2024-09-19 08:15:10|5609.67|5609.67|5608.45|5608.45|5609.67|5609.67|5608.45|5608.45|0
1726733720000|2024-09-19 08:15:20|5609.06|5609.06|5607.79|5607.79|5609.06|5609.06|5607.79|5607.79|0
1726733740000|2024-09-19 08:15:40|5607.18|5607.18|5606.57|5606.57|5607.18|5607.18|5606.57|5606.57|0
1726733750000|2024-09-19 08:15:50|5605.96|5605.96|5605.96|5605.96|5605.96|5605.96|5605.96|5605.96|0
1726733760000|2024-09-19 08:16:00|5605.66|5605.66|5605.66|5605.66|5605.66|5605.66|5605.66|5605.66|0
1726733770000|2024-09-19 08:16:10|5605.05|5605.05|5604.63|5604.63|5605.05|5605.05|5604.63|5604.63|0
1726733780000|2024-09-19 08:16:20|5604.03|5604.03|5604.03|5604.03|5604.03|5604.03|5604.03|5604.03|0
1726733860000|2024-09-19 08:17:40|5603.43|5603.43|5603.43|5603.43|5603.43|5603.43|5603.43|5603.43|0
1726733870000|2024-09-19 08:17:50|5603.01|5603.01|5603.01|5603.01|5603.01|5603.01|5603.01|5603.01|0
1726733910000|2024-09-19 08:18:30|5601.68|5601.68|5601.68|5601.68|5601.68|5601.68|5601.68|5601.68|0
1726733920000|2024-09-19 08:18:40|5602.1|5602.1|5602.1|5602.1|5602.1|5602.1|5602.1|5602.1|0
1726733930000|2024-09-19 08:18:50|5601.49|5601.49|5601.49|5601.49|5601.49|5601.49|5601.49|5601.49|0
1726733980000|2024-09-19 08:19:40|5600.88|5600.88|5600.88|5600.88|5600.88|5600.88|5600.88|5600.88|0
1726734030000|2024-09-19 08:20:30|5599.66|5599.66|5599.04|5599.04|5599.66|5599.66|5599.04|5599.04|0
1726734040000|2024-09-19 08:20:40|5598.43|5598.43|5597.82|5597.82|5598.43|5598.43|5597.82|5597.82|0
1726734060000|2024-09-19 08:21:00|5596.48|5596.48|5596.48|5596.48|5596.48|5596.48|5596.48|5596.48|0
1726734120000|2024-09-19 08:22:00|5595.58|5595.58|5595.58|5595.58|5595.58|5595.58|5595.58|5595.58|0
1726734150000|2024-09-19 08:22:30|5594.97|5594.97|5594.97|5594.97|5594.97|5594.97|5594.97|5594.97|0
1726734190000|2024-09-19 08:23:10|5595.63|5595.63|5595.63|5595.63|5595.63|5595.63|5595.63|5595.63|0
1726734210000|2024-09-19 08:23:30|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|0
1726734220000|2024-09-19 08:23:40|5594.6|5594.6|5594.6|5594.6|5594.6|5594.6|5594.6|5594.6|0
1726734230000|2024-09-19 08:23:50|5594.3|5594.3|5594.3|5594.3|5594.3|5594.3|5594.3|5594.3|0
1726734300000|2024-09-19 08:25:00|5595.21|5595.21|5596.71|5596.71|5596.71|5596.71|5595.21|5595.21|0
1726734310000|2024-09-19 08:25:10|5596.04|5596.04|5596.04|5596.04|5596.04|5596.04|5596.04|5596.04|0
1726734440000|2024-09-19 08:27:20|5597.27|5597.27|5597.27|5597.27|5597.27|5597.27|5597.27|5597.27|0
1726734450000|2024-09-19 08:27:30|5596.97|5596.97|5596.37|5596.37|5596.97|5596.97|5596.37|5596.37|0
1726734510000|2024-09-19 08:28:30|5595.75|5595.75|5595.75|5595.75|5595.75|5595.75|5595.75|5595.75|0
1726734540000|2024-09-19 08:29:00|5596.98|5596.98|5596.37|5596.37|5596.98|5596.98|5596.37|5596.37|0
1726734560000|2024-09-19 08:29:20|5597.59|5597.59|5597.59|5597.59|5597.59|5597.59|5597.59|5597.59|0
1726734590000|2024-09-19 08:29:50|5596.93|5596.93|5597.54|5597.54|5597.54|5597.54|5596.93|5596.93|0
1726734610000|2024-09-19 08:30:10|5599.37|5599.37|5599.37|5599.37|5599.37|5599.37|5599.37|5599.37|0
1726734670000|2024-09-19 08:31:10|5599.97|5599.97|5599.97|5599.97|5599.97|5599.97|5599.97|5599.97|0
1726734680000|2024-09-19 08:31:20|5600.2|5600.2|5600.2|5600.2|5600.2|5600.2|5600.2|5600.2|0
1726734690000|2024-09-19 08:31:30|5600.87|5600.87|5600.87|5600.87|5600.87|5600.87|5600.87|5600.87|0
1726734730000|2024-09-19 08:32:10|5602.09|5602.09|5602.09|5602.09|5602.09|5602.09|5602.09|5602.09|0
1726734750000|2024-09-19 08:32:30|5603.18|5603.18|5603.18|5603.18|5603.18|5603.18|5603.18|5603.18|0
1726734790000|2024-09-19 08:33:10|5603.79|5603.79|5603.18|5603.18|5603.79|5603.79|5603.18|5603.18|0
1726734830000|2024-09-19 08:33:50|5601.9|5601.9|5601.29|5601.29|5601.9|5601.9|5601.29|5601.29|0
1726734840000|2024-09-19 08:34:00|5601.9|5601.9|5601.9|5601.9|5601.9|5601.9|5601.9|5601.9|0
1726734880000|2024-09-19 08:34:40|5601.23|5601.23|5601.23|5601.23|5601.23|5601.23|5601.23|5601.23|0
1726734920000|2024-09-19 08:35:20|5602.56|5602.56|5602.56|5602.56|5602.56|5602.56|5602.56|5602.56|0
1726734930000|2024-09-19 08:35:30|5603.23|5603.23|5604.46|5604.46|5604.46|5604.46|5603.23|5603.23|0
1726734960000|2024-09-19 08:36:00|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|5605.12|0
1726734970000|2024-09-19 08:36:10|5606.96|5606.96|5608.47|5608.47|5608.47|5608.47|5606.96|5606.96|0
1726735000000|2024-09-19 08:36:40|5609.08|5609.08|5609.08|5609.08|5609.08|5609.08|5609.08|5609.08|0
1726735010000|2024-09-19 08:36:50|5608.47|5608.47|5608.47|5608.47|5608.47|5608.47|5608.47|5608.47|0
1726735040000|2024-09-19 08:37:20|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|0
1726735050000|2024-09-19 08:37:30|5609.08|5609.08|5609.08|5609.08|5609.08|5609.08|5609.08|5609.08|0
1726735070000|2024-09-19 08:37:50|5609.75|5609.75|5610.36|5610.36|5610.36|5610.36|5609.75|5609.75|0
1726735100000|2024-09-19 08:38:20|5610.66|5610.66|5610.66|5610.66|5610.66|5610.66|5610.66|5610.66|0
1726735170000|2024-09-19 08:39:30|5610.35|5610.35|5607.6|5607.6|5610.35|5610.35|5607.6|5607.6|0
1726735190000|2024-09-19 08:39:50|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|5606.98|0
1726735220000|2024-09-19 08:40:20|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|5608.21|0
1726735260000|2024-09-19 08:41:00|5608.82|5608.82|5608.82|5608.82|5608.82|5608.82|5608.82|5608.82|0
1726735270000|2024-09-19 08:41:10|5609.24|5609.24|5609.24|5609.24|5609.24|5609.24|5609.24|5609.24|0
1726735280000|2024-09-19 08:41:20|5609.55|5609.55|5609.24|5609.24|5609.85|5609.85|5609.24|5609.24|0
1726735300000|2024-09-19 08:41:40|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|0
1726735360000|2024-09-19 08:42:40|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|0
1726735370000|2024-09-19 08:42:50|5610.52|5610.52|5611.18|5611.18|5611.18|5611.18|5610.52|5610.52|0
1726735380000|2024-09-19 08:43:00|5612.21|5612.21|5612.88|5612.88|5612.88|5612.88|5612.21|5612.21|0
1726735420000|2024-09-19 08:43:40|5612.27|5612.27|5612.27|5612.27|5612.27|5612.27|5612.27|5612.27|0
1726735440000|2024-09-19 08:44:00|5610.27|5610.27|5610.27|5610.27|5610.27|5610.27|5610.27|5610.27|0
1726735450000|2024-09-19 08:44:10|5611.17|5611.17|5610.87|5610.87|5611.17|5611.17|5610.87|5610.87|0
1726735460000|2024-09-19 08:44:20|5610.57|5610.57|5609.9|5609.9|5610.57|5610.57|5609.9|5609.9|0
1726735480000|2024-09-19 08:44:40|5609.29|5609.29|5608.87|5608.87|5609.29|5609.29|5608.87|5608.87|0
1726735490000|2024-09-19 08:44:50|5608.26|5608.26|5608.26|5608.26|5608.26|5608.26|5608.26|5608.26|0
1726735500000|2024-09-19 08:45:00|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|5607.66|0
1726735510000|2024-09-19 08:45:10|5607.24|5607.24|5607.24|5607.24|5607.24|5607.24|5607.24|5607.24|0
1726735560000|2024-09-19 08:46:00|5605.24|5605.24|5604.63|5604.63|5605.24|5605.24|5604.63|5604.63|0
1726735570000|2024-09-19 08:46:10|5604.02|5604.02|5604.02|5604.02|5604.02|5604.02|5604.02|5604.02|0
1726735580000|2024-09-19 08:46:20|5603.42|5603.42|5603.42|5603.42|5603.42|5603.42|5603.42|5603.42|0
1726735590000|2024-09-19 08:46:30|5604.64|5604.64|5604.64|5604.64|5604.64|5604.64|5604.64|5604.64|0
1726735670000|2024-09-19 08:47:50|5603.74|5603.74|5601.9|5601.9|5603.74|5603.74|5601.9|5601.9|0
1726735680000|2024-09-19 08:48:00|5601.29|5601.29|5600.98|5600.98|5601.29|5601.29|5600.98|5600.98|0
1726735710000|2024-09-19 08:48:30|5601.6|5601.6|5601.6|5601.6|5601.6|5601.6|5601.6|5601.6|0
1726735760000|2024-09-19 08:49:20|5601|5601|5601|5601|5601|5601|5601|5601|0
1726735800000|2024-09-19 08:50:00|5601.3|5601.3|5600.88|5600.88|5601.3|5601.3|5600.88|5600.88|0
1726735830000|2024-09-19 08:50:30|5600.28|5600.28|5600.28|5600.28|5600.28|5600.28|5600.28|5600.28|0
1726735910000|2024-09-19 08:51:50|5600.58|5600.58|5600.58|5600.58|5600.58|5600.58|5600.58|5600.58|0
1726735920000|2024-09-19 08:52:00|5601.24|5601.24|5603.08|5603.08|5603.08|5603.08|5601.24|5601.24|0
1726735960000|2024-09-19 08:52:40|5603.7|5603.7|5603.08|5603.08|5603.7|5603.7|5603.08|5603.08|0
1726736060000|2024-09-19 08:54:20|5602.78|5602.78|5602.78|5602.78|5602.78|5602.78|5602.78|5602.78|0
1726736070000|2024-09-19 08:54:30|5601.45|5601.45|5601.45|5601.45|5601.45|5601.45|5601.45|5601.45|0
1726736080000|2024-09-19 08:54:40|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|5600.78|0
1726736130000|2024-09-19 08:55:30|5601.4|5601.4|5601.4|5601.4|5601.4|5601.4|5601.4|5601.4|0
1726736150000|2024-09-19 08:55:50|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|0
1726736170000|2024-09-19 08:56:10|5602.62|5602.62|5603.24|5603.24|5603.85|5603.85|5602.62|5602.62|0
1726736180000|2024-09-19 08:56:20|5603.85|5603.85|5603.55|5603.55|5604.46|5604.46|5603.55|5603.55|0
1726736220000|2024-09-19 08:57:00|5603.13|5603.13|5602.17|5602.17|5603.13|5603.13|5602.17|5602.17|0
1726736230000|2024-09-19 08:57:10|5602.78|5602.78|5602.78|5602.78|5602.78|5602.78|5602.78|5602.78|0
1726736290000|2024-09-19 08:58:10|5602.17|5602.17|5600.33|5600.33|5602.17|5602.17|5600.33|5600.33|0
1726736360000|2024-09-19 08:59:20|5600.94|5600.94|5601.24|5601.24|5601.24|5601.24|5600.94|5600.94|0
1726736370000|2024-09-19 08:59:30|5600.63|5600.63|5599.96|5599.96|5600.63|5600.63|5599.96|5599.96|0
1726736390000|2024-09-19 08:59:50|5599.35|5599.35|5599.35|5599.35|5599.35|5599.35|5599.35|5599.35|0
1726736400000|2024-09-19 09:00:00|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|0
1726736450000|2024-09-19 09:00:50|5599.4|5599.4|5598.17|5598.17|5599.4|5599.4|5598.17|5598.17|0
1726736490000|2024-09-19 09:01:30|5597.56|5597.56|5599.4|5599.4|5599.4|5599.4|5597.56|5597.56|0
1726736500000|2024-09-19 09:01:40|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|5600.01|0
1726736640000|2024-09-19 09:04:00|5599.4|5599.4|5598.79|5598.79|5599.4|5599.4|5598.79|5598.79|0
1726736650000|2024-09-19 09:04:10|5597.82|5597.82|5597.82|5597.82|5597.82|5597.82|5597.82|5597.82|0
1726736680000|2024-09-19 09:04:40|5597.52|5597.52|5596.29|5596.29|5597.52|5597.52|5596.29|5596.29|0
1726736700000|2024-09-19 09:05:00|5596.9|5596.9|5596.23|5596.23|5596.9|5596.9|5596.23|5596.23|0
1726736790000|2024-09-19 09:06:30|5597.14|5597.14|5596.78|5596.78|5597.44|5597.44|5596.78|5596.78|0
1726736840000|2024-09-19 09:07:20|5596.17|5596.17|5595.55|5595.55|5596.17|5596.17|5595.55|5595.55|0
1726736850000|2024-09-19 09:07:30|5594.23|5594.23|5594.23|5594.23|5594.23|5594.23|5594.23|5594.23|0
1726736880000|2024-09-19 09:08:00|5594.85|5594.85|5594.85|5594.85|5594.85|5594.85|5594.85|5594.85|0
1726736940000|2024-09-19 09:09:00|5594.24|5594.24|5594.86|5594.86|5594.86|5594.86|5594.24|5594.24|0
1726736950000|2024-09-19 09:09:10|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|5595.16|0
1726736980000|2024-09-19 09:09:40|5593.83|5593.83|5593.83|5593.83|5593.83|5593.83|5593.83|5593.83|0
1726736990000|2024-09-19 09:09:50|5593.41|5593.41|5593.41|5593.41|5593.41|5593.41|5593.41|5593.41|0
1726737000000|2024-09-19 09:10:00|5592.74|5592.74|5592.74|5592.74|5592.74|5592.74|5592.74|5592.74|0
1726737050000|2024-09-19 09:10:50|5593.36|5593.36|5594.63|5594.63|5594.63|5594.63|5593.36|5593.36|0
1726737060000|2024-09-19 09:11:00|5595.25|5595.25|5595.25|5595.25|5595.25|5595.25|5595.25|5595.25|0
1726737080000|2024-09-19 09:11:20|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|0
1726737090000|2024-09-19 09:11:30|5595.25|5595.25|5595.02|5595.02|5595.25|5595.25|5595.02|5595.02|0
1726737100000|2024-09-19 09:11:40|5594.4|5594.4|5594.4|5594.4|5594.4|5594.4|5594.4|5594.4|0
1726737110000|2024-09-19 09:11:50|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|5595.02|0
1726737130000|2024-09-19 09:12:10|5594.35|5594.35|5594.58|5594.58|5594.81|5594.81|5594.35|5594.35|0
1726737140000|2024-09-19 09:12:20|5595.25|5595.25|5596.53|5596.53|5596.53|5596.53|5595.25|5595.25|0
1726737150000|2024-09-19 09:12:30|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|5597.14|0
1726737170000|2024-09-19 09:12:50|5597.81|5597.81|5597.81|5597.81|5597.81|5597.81|5597.81|5597.81|0
1726737190000|2024-09-19 09:13:10|5598.42|5598.42|5598.42|5598.42|5598.42|5598.42|5598.42|5598.42|0
1726737210000|2024-09-19 09:13:30|5598.19|5598.19|5598.42|5598.42|5598.42|5598.42|5598.19|5598.19|0
1726737260000|2024-09-19 09:14:20|5598.84|5598.84|5598.84|5598.84|5598.84|5598.84|5598.84|5598.84|0
1726737270000|2024-09-19 09:14:30|5599.45|5599.45|5599.45|5599.45|5599.45|5599.45|5599.45|5599.45|0
1726737340000|2024-09-19 09:15:40|5598.84|5598.84|5598.84|5598.84|5598.84|5598.84|5598.84|5598.84|0
1726737370000|2024-09-19 09:16:10|5599.5|5599.5|5599.5|5599.5|5599.5|5599.5|5599.5|5599.5|0
1726737390000|2024-09-19 09:16:30|5598.89|5598.89|5598.89|5598.89|5598.89|5598.89|5598.89|5598.89|0
1726737450000|2024-09-19 09:17:30|5600.73|5600.73|5600.73|5600.73|5600.73|5600.73|5600.73|5600.73|0
1726737530000|2024-09-19 09:18:50|5601.34|5601.34|5601.34|5601.34|5601.34|5601.34|5601.34|5601.34|0
1726737540000|2024-09-19 09:19:00|5602.01|5602.01|5603.21|5603.21|5603.21|5603.21|5602.01|5602.01|0
1726737560000|2024-09-19 09:19:20|5603.88|5603.88|5605.72|5605.72|5605.72|5605.72|5603.88|5603.88|0
1726737640000|2024-09-19 09:20:40|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|5606.38|0
1726737670000|2024-09-19 09:21:10|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|0
1726737710000|2024-09-19 09:21:50|5607.7|5607.7|5607.7|5607.7|5607.7|5607.7|5607.7|5607.7|0
1726737720000|2024-09-19 09:22:00|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|5608.32|0
1726737780000|2024-09-19 09:23:00|5609.6|5609.6|5611.64|5611.64|5611.64|5611.64|5609.6|5609.6|0
1726737800000|2024-09-19 09:23:20|5610.18|5610.18|5610.18|5610.18|5610.18|5610.18|5610.18|5610.18|0
1726737860000|2024-09-19 09:24:20|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|0
1726737880000|2024-09-19 09:24:40|5610.12|5610.12|5610.12|5610.12|5610.12|5610.12|5610.12|5610.12|0
1726737940000|2024-09-19 09:25:40|5609.82|5609.82|5609.82|5609.82|5609.82|5609.82|5609.82|5609.82|0
1726737950000|2024-09-19 09:25:50|5609.2|5609.2|5609.2|5609.2|5609.2|5609.2|5609.2|5609.2|0
1726737980000|2024-09-19 09:26:20|5609.5|5609.5|5610.78|5610.78|5610.78|5610.78|5609.5|5609.5|0
1726738000000|2024-09-19 09:26:40|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|0
1726738040000|2024-09-19 09:27:20|5610.84|5610.84|5611.45|5611.45|5611.45|5611.45|5610.84|5610.84|0
1726738060000|2024-09-19 09:27:40|5610.78|5610.78|5610.78|5610.78|5610.78|5610.78|5610.78|5610.78|0
1726738140000|2024-09-19 09:29:00|5611.45|5611.45|5612.68|5612.68|5612.68|5612.68|5611.45|5611.45|0
1726738160000|2024-09-19 09:29:20|5612.98|5612.98|5612.98|5612.98|5612.98|5612.98|5612.98|5612.98|0
1726738190000|2024-09-19 09:29:50|5612.36|5612.36|5611.75|5611.75|5612.36|5612.36|5611.75|5611.75|0
1726738200000|2024-09-19 09:30:00|5613.08|5613.08|5613.08|5613.08|5613.08|5613.08|5613.08|5613.08|0
1726738210000|2024-09-19 09:30:10|5613.5|5613.5|5616|5616|5616|5616|5613.5|5613.5|0
1726738220000|2024-09-19 09:30:20|5617.34|5617.34|5617.34|5617.34|5617.34|5617.34|5617.34|5617.34|0
1726738230000|2024-09-19 09:30:30|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|5616.67|0
1726738380000|2024-09-19 09:33:00|5617.28|5617.28|5617.28|5617.28|5617.28|5617.28|5617.28|5617.28|0
1726738390000|2024-09-19 09:33:10|5617.9|5617.9|5617.9|5617.9|5617.9|5617.9|5617.9|5617.9|0
1726738410000|2024-09-19 09:33:30|5618.8|5618.8|5618.38|5618.38|5618.8|5618.8|5618.38|5618.38|0
1726738420000|2024-09-19 09:33:40|5617.72|5617.72|5618.38|5618.38|5618.38|5618.38|5617.72|5617.72|0
1726738450000|2024-09-19 09:34:10|5619|5619|5619|5619|5619|5619|5619|5619|0
1726738460000|2024-09-19 09:34:20|5619.61|5619.61|5619.19|5619.19|5619.61|5619.61|5619.19|5619.19|0
1726738470000|2024-09-19 09:34:30|5621.03|5621.03|5619.6|5619.6|5621.03|5621.03|5619.6|5619.6|0
1726738500000|2024-09-19 09:35:00|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|0
1726738510000|2024-09-19 09:35:10|5621.47|5621.47|5622.08|5622.08|5622.08|5622.08|5621.47|5621.47|0
1726738560000|2024-09-19 09:36:00|5623.36|5623.36|5623.36|5623.36|5623.36|5623.36|5623.36|5623.36|0
1726738610000|2024-09-19 09:36:50|5623.78|5623.78|5623.17|5623.17|5623.78|5623.78|5623.17|5623.17|0
1726738650000|2024-09-19 09:37:30|5622.87|5622.87|5622.87|5622.87|5622.87|5622.87|5622.87|5622.87|0
1726738660000|2024-09-19 09:37:40|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|0
1726738670000|2024-09-19 09:37:50|5623.18|5623.18|5623.18|5623.18|5623.18|5623.18|5623.18|5623.18|0
1726738680000|2024-09-19 09:38:00|5625.63|5625.63|5625.63|5625.63|5625.63|5625.63|5625.63|5625.63|0
1726738690000|2024-09-19 09:38:10|5626.24|5626.24|5626.24|5626.24|5626.24|5626.24|5625.63|5625.63|0
1726738700000|2024-09-19 09:38:20|5626.86|5626.86|5626.86|5626.86|5626.86|5626.86|5626.86|5626.86|0
1726738760000|2024-09-19 09:39:20|5626.24|5626.24|5626.24|5626.24|5626.24|5626.24|5626.24|5626.24|0
1726738850000|2024-09-19 09:40:50|5625.63|5625.63|5625.63|5625.63|5625.63|5625.63|5625.63|5625.63|0
1726738890000|2024-09-19 09:41:30|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|5624.96|0
1726738910000|2024-09-19 09:41:50|5624.35|5624.35|5623.74|5623.74|5624.35|5624.35|5623.74|5623.74|0
1726738920000|2024-09-19 09:42:00|5623.12|5623.12|5623.12|5623.12|5623.12|5623.12|5623.12|5623.12|0
1726738980000|2024-09-19 09:43:00|5624.35|5624.35|5624.35|5624.35|5624.35|5624.35|5624.35|5624.35|0
1726738990000|2024-09-19 09:43:10|5623.74|5623.74|5623.74|5623.74|5623.74|5623.74|5623.74|5623.74|0
1726739040000|2024-09-19 09:44:00|5624.16|5624.16|5624.16|5624.16|5624.16|5624.16|5624.16|5624.16|0
1726739080000|2024-09-19 09:44:40|5623.74|5623.74|5623.12|5623.12|5623.74|5623.74|5623.12|5623.12|0
1726739090000|2024-09-19 09:44:50|5623.74|5623.74|5623.12|5623.12|5623.74|5623.74|5623.12|5623.12|0
1726739100000|2024-09-19 09:45:00|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|5624.46|0
1726739200000|2024-09-19 09:46:40|5623.12|5623.12|5623.12|5623.12|5623.12|5623.12|5623.12|5623.12|0
1726739260000|2024-09-19 09:47:40|5622.51|5622.51|5622.51|5622.51|5622.51|5622.51|5622.51|5622.51|0
1726739330000|2024-09-19 09:48:50|5622.81|5622.81|5622.81|5622.81|5622.81|5622.81|5622.81|5622.81|0
1726739350000|2024-09-19 09:49:10|5624.51|5624.51|5624.51|5624.51|5624.51|5624.51|5624.51|5624.51|0
1726739360000|2024-09-19 09:49:20|5624.81|5624.81|5625.72|5625.72|5625.72|5625.72|5624.81|5624.81|0
1726739370000|2024-09-19 09:49:30|5626.39|5626.39|5626.39|5626.39|5626.39|5626.39|5626.39|5626.39|0
1726739400000|2024-09-19 09:50:00|5626.62|5626.62|5626.62|5626.62|5626.62|5626.62|5626.62|5626.62|0
1726739510000|2024-09-19 09:51:50|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|5626.01|0
1726739620000|2024-09-19 09:53:40|5625.39|5625.39|5625.39|5625.39|5625.39|5625.39|5625.39|5625.39|0
1726739630000|2024-09-19 09:53:50|5626.9|5626.9|5626.9|5626.9|5626.9|5626.9|5626.9|5626.9|0
1726739640000|2024-09-19 09:54:00|5625.67|5625.67|5625.67|5625.67|5625.67|5625.67|5625.67|5625.67|0
1726739690000|2024-09-19 09:54:50|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|5625.26|0
1726739720000|2024-09-19 09:55:20|5624.05|5624.05|5623.74|5623.74|5624.05|5624.05|5623.44|5623.44|0
1726739880000|2024-09-19 09:58:00|5624.35|5624.35|5624.35|5624.35|5624.35|5624.35|5624.35|5624.35|0
1726739910000|2024-09-19 09:58:30|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|5623.13|0
1726739920000|2024-09-19 09:58:40|5624.97|5624.97|5624.97|5624.97|5624.97|5624.97|5624.97|5624.97|0
1726739940000|2024-09-19 09:59:00|5625.58|5625.58|5625.58|5625.58|5625.58|5625.58|5625.58|5625.58|0
1726740000000|2024-09-19 10:00:00|5625.28|5625.28|5625.89|5625.89|5625.89|5625.89|5625.28|5625.28|0
1726740010000|2024-09-19 10:00:10|5626.19|5626.19|5626.19|5626.19|5626.19|5626.19|5626.19|5626.19|0
1726740020000|2024-09-19 10:00:20|5626.81|5626.81|5627.11|5627.11|5627.11|5627.11|5626.81|5626.81|0
1726740110000|2024-09-19 10:01:50|5627.52|5627.52|5627.52|5627.52|5627.52|5627.52|5627.52|5627.52|0
1726740280000|2024-09-19 10:04:40|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|0
1726740290000|2024-09-19 10:04:50|5626.3|5626.3|5625.68|5625.68|5626.3|5626.3|5625.68|5625.68|0
1726740310000|2024-09-19 10:05:10|5625.92|5625.92|5625.38|5625.38|5625.92|5625.92|5625.38|5625.38|0
1726740320000|2024-09-19 10:05:20|5625.68|5625.68|5625.68|5625.68|5625.68|5625.68|5625.68|5625.68|0
1726740330000|2024-09-19 10:05:30|5625.07|5625.07|5625.07|5625.07|5625.07|5625.07|5625.07|5625.07|0
1726740360000|2024-09-19 10:06:00|5626.3|5626.3|5626.3|5626.3|5626.3|5626.3|5626.3|5626.3|0
1726740390000|2024-09-19 10:06:30|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|5626.91|0
1726740430000|2024-09-19 10:07:10|5627.21|5627.21|5627.21|5627.21|5627.21|5627.21|5627.21|5627.21|0
1726740480000|2024-09-19 10:08:00|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|0
1726740600000|2024-09-19 10:10:00|5628.49|5628.49|5628.49|5628.49|5628.49|5628.49|5628.49|5628.49|0
1726740720000|2024-09-19 10:12:00|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|5627.83|0
1726740780000|2024-09-19 10:13:00|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|0
1726740790000|2024-09-19 10:13:10|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|5626.56|0
1726740800000|2024-09-19 10:13:20|5626.26|5626.26|5626.26|5626.26|5626.26|5626.26|5626.26|5626.26|0
1726740840000|2024-09-19 10:14:00|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|0
1726740900000|2024-09-19 10:15:00|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|0
1726741000000|2024-09-19 10:16:40|5626.92|5626.92|5628.15|5628.15|5628.15|5628.15|5626.31|5626.31|0
1726741040000|2024-09-19 10:17:20|5628.75|5628.75|5627.52|5627.52|5628.75|5628.75|5627.52|5627.52|0
1726741060000|2024-09-19 10:17:40|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|5627.22|0
1726741170000|2024-09-19 10:19:30|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|5626.92|0
1726741180000|2024-09-19 10:19:40|5627.54|5627.54|5626.92|5626.92|5627.54|5627.54|5626.92|5626.92|0
1726741200000|2024-09-19 10:20:00|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|5625.59|0
1726741220000|2024-09-19 10:20:20|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|5625.17|0
1726741290000|2024-09-19 10:21:30|5625.79|5625.79|5625.79|5625.79|5625.79|5625.79|5625.79|5625.79|0
1726741320000|2024-09-19 10:22:00|5626.39|5626.39|5626.39|5626.39|5626.39|5626.39|5626.39|5626.39|0
1726741330000|2024-09-19 10:22:10|5627|5627|5627.67|5627.67|5627.67|5627.67|5627|5627|0
1726741350000|2024-09-19 10:22:30|5629.36|5629.36|5629.36|5629.36|5629.36|5629.36|5629.36|5629.36|0
1726741450000|2024-09-19 10:24:10|5629.06|5629.06|5629.06|5629.06|5629.06|5629.06|5629.06|5629.06|0
1726741490000|2024-09-19 10:24:50|5628.45|5628.45|5628.45|5628.45|5628.45|5628.45|5628.45|5628.45|0
1726741560000|2024-09-19 10:26:00|5627.84|5627.84|5626.81|5626.81|5627.84|5627.84|5626.81|5626.81|0
1726741590000|2024-09-19 10:26:30|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|0
1726741650000|2024-09-19 10:27:30|5626.75|5626.75|5626.75|5626.75|5626.75|5626.75|5626.75|5626.75|0
1726741670000|2024-09-19 10:27:50|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|5626.14|0
1726741680000|2024-09-19 10:28:00|5627.06|5627.06|5626.75|5626.75|5627.06|5627.06|5626.75|5626.75|0
1726741720000|2024-09-19 10:28:40|5627.06|5627.06|5627.37|5627.37|5627.37|5627.37|5627.06|5627.06|0
1726741740000|2024-09-19 10:29:00|5627.06|5627.06|5626.75|5626.75|5627.06|5627.06|5626.75|5626.75|0
1726741800000|2024-09-19 10:30:00|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|5627.05|0
1726741870000|2024-09-19 10:31:10|5627.67|5627.67|5627.67|5627.67|5627.67|5627.67|5627.67|5627.67|0
1726741890000|2024-09-19 10:31:30|5628.08|5628.08|5628.39|5628.39|5628.39|5628.39|5628.08|5628.08|0
1726741940000|2024-09-19 10:32:20|5629|5629|5628.39|5628.39|5629|5629|5628.39|5628.39|0
1726741990000|2024-09-19 10:33:10|5629.66|5629.66|5631.47|5631.47|5631.47|5631.47|5629.66|5629.66|0
1726742010000|2024-09-19 10:33:30|5631.77|5631.77|5631.77|5631.77|5631.77|5631.77|5631.77|5631.77|0
1726742040000|2024-09-19 10:34:00|5631.47|5631.47|5631.47|5631.47|5631.47|5631.47|5631.47|5631.47|0
1726742070000|2024-09-19 10:34:30|5631.17|5631.17|5631.17|5631.17|5631.17|5631.17|5631.17|5631.17|0
1726742120000|2024-09-19 10:35:20|5631.48|5631.48|5631.17|5631.17|5631.48|5631.48|5631.17|5631.17|0
1726742160000|2024-09-19 10:36:00|5630.87|5630.87|5630.87|5630.87|5630.87|5630.87|5630.87|5630.87|0
1726742260000|2024-09-19 10:37:40|5631.54|5631.54|5631.54|5631.54|5631.54|5631.54|5631.54|5631.54|0
1726742290000|2024-09-19 10:38:10|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|5629.65|0
1726742320000|2024-09-19 10:38:40|5630.32|5630.32|5630.32|5630.32|5630.32|5630.32|5630.32|5630.32|0
1726742350000|2024-09-19 10:39:10|5630.01|5630.01|5630.99|5630.99|5630.99|5630.99|5630.01|5630.01|0
1726742390000|2024-09-19 10:39:50|5630.37|5630.37|5630.37|5630.37|5630.37|5630.37|5630.37|5630.37|0
1726742440000|2024-09-19 10:40:40|5630.14|5630.14|5630.37|5630.37|5630.37|5630.37|5630.14|5630.14|0
1726742480000|2024-09-19 10:41:20|5631.6|5631.6|5631.6|5631.6|5631.6|5631.6|5631.6|5631.6|0
1726742520000|2024-09-19 10:42:00|5632.21|5632.21|5632.21|5632.21|5632.21|5632.21|5632.21|5632.21|0
1726742530000|2024-09-19 10:42:10|5632.51|5632.51|5632.51|5632.51|5632.51|5632.51|5632.51|5632.51|0
1726742650000|2024-09-19 10:44:10|5632.2|5632.2|5631.59|5631.59|5632.2|5632.2|5631.59|5631.59|0
1726742670000|2024-09-19 10:44:30|5630.92|5630.92|5630.92|5630.92|5630.92|5630.92|5630.92|5630.92|0
1726742710000|2024-09-19 10:45:10|5630.62|5630.62|5630.62|5630.62|5630.62|5630.62|5630.62|5630.62|0
1726742760000|2024-09-19 10:46:00|5630.92|5630.92|5630.92|5630.92|5630.92|5630.92|5630.92|5630.92|0
1726742840000|2024-09-19 10:47:20|5630.31|5630.31|5630.31|5630.31|5630.31|5630.31|5630.31|5630.31|0
1726742860000|2024-09-19 10:47:40|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|5630.01|0
1726742870000|2024-09-19 10:47:50|5630.42|5630.42|5630.42|5630.42|5630.42|5630.42|5630.42|5630.42|0
1726742880000|2024-09-19 10:48:00|5631.09|5631.09|5631.09|5631.09|5631.09|5631.09|5631.09|5631.09|0
1726742890000|2024-09-19 10:48:10|5631.7|5631.7|5631.7|5631.7|5631.7|5631.7|5631.7|5631.7|0
1726742910000|2024-09-19 10:48:30|5632.31|5632.31|5632.61|5632.61|5632.61|5632.61|5632.31|5632.31|0
1726742920000|2024-09-19 10:48:40|5631.99|5631.99|5631.99|5631.99|5631.99|5631.99|5631.99|5631.99|0
1726742970000|2024-09-19 10:49:30|5632.22|5632.22|5632.22|5632.22|5632.22|5632.22|5632.22|5632.22|0
1726743020000|2024-09-19 10:50:20|5631.32|5631.32|5631.32|5631.32|5631.32|5631.32|5631.32|5631.32|0
1726743040000|2024-09-19 10:50:40|5630.71|5630.71|5630.71|5630.71|5630.71|5630.71|5630.71|5630.71|0
1726743140000|2024-09-19 10:52:20|5631.32|5631.32|5631.32|5631.32|5631.32|5631.32|5631.32|5631.32|0
1726743240000|2024-09-19 10:54:00|5631.93|5631.93|5631.93|5631.93|5631.93|5631.93|5631.93|5631.93|0
1726743320000|2024-09-19 10:55:20|5630.71|5630.71|5630.71|5630.71|5630.71|5630.71|5630.71|5630.71|0
1726743430000|2024-09-19 10:57:10|5630.04|5630.04|5630.04|5630.04|5630.04|5630.04|5630.04|5630.04|0
1726743470000|2024-09-19 10:57:50|5629.43|5629.43|5629.43|5629.43|5629.43|5629.43|5629.43|5629.43|0
1726743480000|2024-09-19 10:58:00|5629.13|5629.13|5629.13|5629.13|5629.13|5629.13|5629.13|5629.13|0
1726743550000|2024-09-19 10:59:10|5628.46|5628.46|5628.46|5628.46|5628.46|5628.46|5628.46|5628.46|0
1726743600000|2024-09-19 11:00:00|5627.85|5627.85|5620.34|5620.34|5627.85|5627.85|5620.34|5620.34|0
1726743610000|2024-09-19 11:00:10|5624.02|5624.02|5623.42|5623.42|5624.02|5624.02|5623.42|5623.42|0
1726743620000|2024-09-19 11:00:20|5622.81|5622.81|5622.81|5622.81|5622.81|5622.81|5622.81|5622.81|0
1726743630000|2024-09-19 11:00:30|5623.11|5623.11|5623.11|5623.11|5623.11|5623.11|5623.11|5623.11|0
1726743670000|2024-09-19 11:01:10|5622.44|5622.44|5622.44|5622.44|5622.44|5622.44|5622.44|5622.44|0
1726743680000|2024-09-19 11:01:20|5623.11|5623.11|5623.11|5623.11|5623.11|5623.11|5623.11|5623.11|0
1726743720000|2024-09-19 11:02:00|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|5621.88|0
1726743730000|2024-09-19 11:02:10|5620.97|5620.97|5619.64|5619.64|5620.97|5620.97|5619.64|5619.64|0
1726743740000|2024-09-19 11:02:20|5618.97|5618.97|5618.97|5618.97|5618.97|5618.97|5618.97|5618.97|0
1726743760000|2024-09-19 11:02:40|5618.3|5618.3|5618.3|5618.3|5618.3|5618.3|5618.3|5618.3|0
1726743770000|2024-09-19 11:02:50|5619.21|5619.21|5618.92|5618.92|5619.21|5619.21|5618.92|5618.92|0
1726743780000|2024-09-19 11:03:00|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|5618.62|0
1726743790000|2024-09-19 11:03:10|5617.7|5617.7|5617.7|5617.7|5617.7|5617.7|5617.7|5617.7|0
1726743820000|2024-09-19 11:03:40|5617.4|5617.4|5616.79|5616.79|5617.4|5617.4|5616.18|5616.18|0
1726743880000|2024-09-19 11:04:40|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|5617.09|0
1726743890000|2024-09-19 11:04:50|5616.48|5616.48|5616.48|5616.48|5616.48|5616.48|5616.48|5616.48|0
1726743900000|2024-09-19 11:05:00|5615.87|5615.87|5615.87|5615.87|5615.87|5615.87|5615.87|5615.87|0
1726743920000|2024-09-19 11:05:20|5615.21|5615.21|5614.54|5614.54|5615.21|5615.21|5614.54|5614.54|0
1726743930000|2024-09-19 11:05:30|5613.03|5613.03|5613.33|5613.33|5613.33|5613.33|5612.41|5612.41|0
1726743980000|2024-09-19 11:06:20|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|5612.71|0
1726743990000|2024-09-19 11:06:30|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|0
1726744000000|2024-09-19 11:06:40|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|5611.45|0
1726744010000|2024-09-19 11:06:50|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|5612.11|0
1726744020000|2024-09-19 11:07:00|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|5613.34|0
1726744030000|2024-09-19 11:07:10|5613.64|5613.64|5613.03|5613.03|5613.64|5613.64|5613.03|5613.03|0
1726744050000|2024-09-19 11:07:30|5612.42|5612.42|5611.81|5611.81|5612.42|5612.42|5611.81|5611.81|0
1726744060000|2024-09-19 11:07:40|5610.73|5610.73|5610.73|5610.73|5610.73|5610.73|5610.73|5610.73|0
1726744070000|2024-09-19 11:07:50|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|5609.51|0
1726744090000|2024-09-19 11:08:10|5609.81|5609.81|5609.81|5609.81|5609.81|5609.81|5609.81|5609.81|0
1726744100000|2024-09-19 11:08:20|5610.11|5610.11|5610.11|5610.11|5610.11|5610.11|5610.11|5610.11|0
1726744120000|2024-09-19 11:08:40|5609.81|5609.81|5609.81|5609.81|5609.81|5609.81|5609.81|5609.81|0
1726744180000|2024-09-19 11:09:40|5609.21|5609.21|5609.21|5609.21|5609.21|5609.21|5609.21|5609.21|0
1726744190000|2024-09-19 11:09:50|5608.6|5608.6|5608.6|5608.6|5608.6|5608.6|5608.6|5608.6|0
1726744210000|2024-09-19 11:10:10|5607.93|5607.93|5607.93|5607.93|5607.93|5607.93|5607.93|5607.93|0
1726744230000|2024-09-19 11:10:30|5608.54|5608.54|5610.24|5610.24|5610.24|5610.24|5608.54|5608.54|0
1726744240000|2024-09-19 11:10:40|5611.47|5611.47|5612.67|5612.67|5612.67|5612.67|5611.47|5611.47|0
1726744270000|2024-09-19 11:11:10|5611.35|5611.35|5611.35|5611.35|5611.35|5611.35|5611.35|5611.35|0
1726744280000|2024-09-19 11:11:20|5611.96|5611.96|5611.96|5611.96|5611.96|5611.96|5611.96|5611.96|0
1726744290000|2024-09-19 11:11:30|5612.58|5612.58|5612.58|5612.58|5612.58|5612.58|5612.58|5612.58|0
1726744350000|2024-09-19 11:12:30|5613.19|5613.19|5613.19|5613.19|5613.19|5613.19|5613.19|5613.19|0
1726744390000|2024-09-19 11:13:10|5613.49|5613.49|5613.49|5613.49|5613.49|5613.49|5613.49|5613.49|0
1726744450000|2024-09-19 11:14:10|5614.09|5614.09|5614.09|5614.09|5614.09|5614.09|5614.09|5614.09|0
1726744460000|2024-09-19 11:14:20|5614.71|5614.71|5614.71|5614.71|5614.71|5614.71|5614.71|5614.71|0
1726744500000|2024-09-19 11:15:00|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|0
1726744530000|2024-09-19 11:15:30|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|5613.79|0
1726744560000|2024-09-19 11:16:00|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|0
1726744580000|2024-09-19 11:16:20|5613.18|5613.18|5611.9|5611.9|5613.18|5613.18|5611.9|5611.9|0
1726744610000|2024-09-19 11:16:50|5613.13|5613.13|5613.13|5613.13|5613.13|5613.13|5613.13|5613.13|0
1726744660000|2024-09-19 11:17:40|5612.51|5612.51|5612.82|5612.82|5612.82|5612.82|5612.51|5612.51|0
1726744670000|2024-09-19 11:17:50|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|0
1726744700000|2024-09-19 11:18:20|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|0
1726744710000|2024-09-19 11:18:30|5612.09|5612.09|5612.09|5612.09|5612.09|5612.09|5612.09|5612.09|0
1726744750000|2024-09-19 11:19:10|5613.3|5613.3|5613.97|5613.97|5613.97|5613.97|5613.3|5613.3|0
1726744770000|2024-09-19 11:19:30|5615.19|5615.19|5615.61|5615.61|5615.61|5615.61|5615.19|5615.19|0
1726744780000|2024-09-19 11:19:40|5616.28|5616.28|5616.28|5616.28|5616.28|5616.28|5616.28|5616.28|0
1726744830000|2024-09-19 11:20:30|5615.66|5615.66|5615.66|5615.66|5615.66|5615.66|5615.66|5615.66|0
1726744860000|2024-09-19 11:21:00|5614.44|5614.44|5615.04|5615.04|5615.04|5615.04|5614.44|5614.44|0
1726744890000|2024-09-19 11:21:30|5616.27|5616.27|5616.27|5616.27|5616.27|5616.27|5616.27|5616.27|0
1726744910000|2024-09-19 11:21:50|5615.6|5615.6|5615.6|5615.6|5615.6|5615.6|5615.6|5615.6|0
1726744990000|2024-09-19 11:23:10|5617.44|5617.44|5616.83|5616.83|5617.44|5617.44|5616.83|5616.83|0
1726745000000|2024-09-19 11:23:20|5615.6|5615.6|5613.42|5613.42|5615.6|5615.6|5613.42|5613.42|0
1726745040000|2024-09-19 11:24:00|5615.87|5615.87|5615.87|5615.87|5615.87|5615.87|5615.87|5615.87|0
1726745050000|2024-09-19 11:24:10|5616.54|5616.54|5617.14|5617.14|5617.14|5617.14|5616.54|5616.54|0
1726745080000|2024-09-19 11:24:40|5616.91|5616.91|5617.14|5617.14|5617.14|5617.14|5616.91|5616.91|0
1726745100000|2024-09-19 11:25:00|5616.54|5616.54|5616.54|5616.54|5616.54|5616.54|5616.54|5616.54|0
1726745230000|2024-09-19 11:27:10|5616.84|5616.84|5616.84|5616.84|5616.84|5616.84|5616.84|5616.84|0
1726745280000|2024-09-19 11:28:00|5617.14|5617.14|5617.14|5617.14|5617.14|5617.14|5617.14|5617.14|0
1726745330000|2024-09-19 11:28:50|5616.91|5616.91|5616.91|5616.91|5616.91|5616.91|5616.91|5616.91|0
1726745370000|2024-09-19 11:29:30|5617.52|5617.52|5618.13|5618.13|5618.13|5618.13|5617.52|5617.52|0
1726745390000|2024-09-19 11:29:50|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|5618.43|0
1726745410000|2024-09-19 11:30:10|5618.74|5618.74|5618.68|5618.68|5619.35|5619.35|5618.68|5618.68|0
1726745450000|2024-09-19 11:30:50|5618.98|5618.98|5620.07|5620.07|5620.07|5620.07|5618.98|5618.98|0
1726745460000|2024-09-19 11:31:00|5619.4|5619.4|5620.63|5620.63|5620.63|5620.63|5619.4|5619.4|0
1726745480000|2024-09-19 11:31:20|5621.24|5621.24|5621.91|5621.91|5621.91|5621.91|5621.24|5621.24|0
1726745490000|2024-09-19 11:31:30|5621.29|5621.29|5620.63|5620.63|5621.29|5621.29|5620.63|5620.63|0
1726745540000|2024-09-19 11:32:20|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|5620.01|0
1726745660000|2024-09-19 11:34:20|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|5620.63|0
1726745670000|2024-09-19 11:34:30|5621.85|5621.85|5621.85|5621.85|5621.85|5621.85|5621.85|5621.85|0
1726745710000|2024-09-19 11:35:10|5623.08|5623.08|5623.69|5623.69|5624.92|5624.92|5623.08|5623.08|0
1726745730000|2024-09-19 11:35:30|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|5623.39|0
1726745750000|2024-09-19 11:35:50|5623.69|5623.69|5623.69|5623.69|5623.69|5623.69|5623.69|5623.69|0
1726745790000|2024-09-19 11:36:30|5623.99|5623.99|5623.99|5623.99|5623.99|5623.99|5623.99|5623.99|0
1726745820000|2024-09-19 11:37:00|5622.77|5622.77|5623.43|5623.43|5623.43|5623.43|5622.77|5622.77|0
1726745880000|2024-09-19 11:38:00|5623.66|5623.66|5623.43|5623.43|5623.66|5623.66|5623.43|5623.43|0
1726745920000|2024-09-19 11:38:40|5623.74|5623.74|5623.74|5623.74|5623.74|5623.74|5623.74|5623.74|0
1726746090000|2024-09-19 11:41:30|5624.34|5624.34|5624.34|5624.34|5624.34|5624.34|5624.34|5624.34|0
1726746120000|2024-09-19 11:42:00|5625.56|5625.56|5626.95|5626.95|5626.95|5626.95|5625.56|5625.56|0
1726746160000|2024-09-19 11:42:40|5627.18|5627.18|5627.18|5627.18|5627.18|5627.18|5627.18|5627.18|0
1726746200000|2024-09-19 11:43:20|5627.84|5627.84|5627.84|5627.84|5627.84|5627.84|5627.84|5627.84|0
1726746210000|2024-09-19 11:43:30|5628.46|5628.46|5628.46|5628.46|5628.46|5628.46|5628.46|5628.46|0
1726746220000|2024-09-19 11:43:40|5628.87|5628.87|5628.87|5628.87|5628.87|5628.87|5628.87|5628.87|0
1726746250000|2024-09-19 11:44:10|5628.21|5628.21|5628.21|5628.21|5628.21|5628.21|5628.21|5628.21|0
1726746270000|2024-09-19 11:44:30|5627.6|5627.6|5627.6|5627.6|5627.6|5627.6|5627.6|5627.6|0
1726746300000|2024-09-19 11:45:00|5626.98|5626.98|5626.98|5626.98|5626.98|5626.98|5626.98|5626.98|0
1726746320000|2024-09-19 11:45:20|5627.58|5627.58|5627.58|5627.58|5627.58|5627.58|5627.58|5627.58|0
1726746340000|2024-09-19 11:45:40|5626.92|5626.92|5625.69|5625.69|5626.92|5626.92|5625.69|5625.69|0
1726746360000|2024-09-19 11:46:00|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|5625.03|0
1726746370000|2024-09-19 11:46:10|5624.61|5624.61|5624|5624|5624.61|5624.61|5624|5624|0
1726746390000|2024-09-19 11:46:30|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|5623.38|0
1726746400000|2024-09-19 11:46:40|5623.61|5623.61|5623|5623|5623.61|5623.61|5623|5623|0
1726746430000|2024-09-19 11:47:10|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|5622.33|0
1726746510000|2024-09-19 11:48:30|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|5622.56|0
1726746540000|2024-09-19 11:49:00|5621.9|5621.9|5621.9|5621.9|5621.9|5621.9|5621.9|5621.9|0
1726746570000|2024-09-19 11:49:30|5621.29|5621.29|5619.65|5619.65|5621.29|5621.29|5619.65|5619.65|0
1726746580000|2024-09-19 11:49:40|5619.95|5619.95|5619.95|5619.95|5619.95|5619.95|5619.95|5619.95|0
1726746620000|2024-09-19 11:50:20|5619.34|5619.34|5619.34|5619.34|5619.34|5619.34|5619.34|5619.34|0
1726746680000|2024-09-19 11:51:20|5618.01|5618.01|5617.34|5617.34|5618.01|5618.01|5617.34|5617.34|0
1726746690000|2024-09-19 11:51:30|5616.93|5616.93|5616.93|5616.93|5616.93|5616.93|5616.93|5616.93|0
1726746700000|2024-09-19 11:51:40|5616.31|5616.31|5616.01|5616.01|5616.31|5616.31|5616.01|5616.01|0
1726746710000|2024-09-19 11:51:50|5615.4|5615.4|5615.4|5615.4|5615.4|5615.4|5615.4|5615.4|0
1726746740000|2024-09-19 11:52:20|5614.73|5614.73|5614.73|5614.73|5614.73|5614.73|5614.73|5614.73|0
1726746750000|2024-09-19 11:52:30|5614.12|5614.12|5614.12|5614.12|5614.12|5614.12|5614.12|5614.12|0
1726746800000|2024-09-19 11:53:20|5614.73|5614.73|5614.73|5614.73|5614.73|5614.73|5614.73|5614.73|0
1726746870000|2024-09-19 11:54:30|5615.35|5615.35|5615.65|5615.65|5615.65|5615.65|5615.35|5615.35|0
1726746890000|2024-09-19 11:54:50|5616.26|5616.26|5616.26|5616.26|5616.26|5616.26|5616.26|5616.26|0
1726747020000|2024-09-19 11:57:00|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|0
1726747140000|2024-09-19 11:59:00|5614.98|5614.98|5614.98|5614.98|5614.98|5614.98|5614.98|5614.98|0
1726747170000|2024-09-19 11:59:30|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|5615.59|0
1726747200000|2024-09-19 12:00:00|5616.26|5616.26|5618.19|5618.19|5618.19|5618.19|5616.26|5616.26|0
1726747220000|2024-09-19 12:00:20|5617.53|5617.53|5617.76|5617.76|5617.76|5617.76|5617.53|5617.53|0
1726747290000|2024-09-19 12:01:30|5617.34|5617.34|5617.34|5617.34|5617.34|5617.34|5617.34|5617.34|0
1726747370000|2024-09-19 12:02:50|5617.04|5617.04|5615.71|5615.71|5617.04|5617.04|5615.71|5615.71|0
1726747410000|2024-09-19 12:03:30|5615.1|5615.1|5615.4|5615.4|5615.4|5615.4|5615.1|5615.1|0
1726747500000|2024-09-19 12:05:00|5616.01|5616.01|5616.01|5616.01|5616.01|5616.01|5616.01|5616.01|0
1726747510000|2024-09-19 12:05:10|5615.34|5615.34|5615.34|5615.34|5615.34|5615.34|5615.34|5615.34|0
1726747520000|2024-09-19 12:05:20|5614.74|5614.74|5614.74|5614.74|5614.74|5614.74|5614.74|5614.74|0
1726747530000|2024-09-19 12:05:30|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|0
1726747540000|2024-09-19 12:05:40|5613.52|5613.52|5612.43|5612.43|5613.52|5613.52|5612.43|5612.43|0
1726747560000|2024-09-19 12:06:00|5611.77|5611.77|5611.77|5611.77|5611.77|5611.77|5611.77|5611.77|0
1726747610000|2024-09-19 12:06:50|5612.07|5612.07|5612.07|5612.07|5612.07|5612.07|5612.07|5612.07|0
1726747630000|2024-09-19 12:07:10|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|0
1726747640000|2024-09-19 12:07:20|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|5612.5|0
1726747660000|2024-09-19 12:07:40|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|5613.12|0
1726747700000|2024-09-19 12:08:20|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|5612.45|0
1726747720000|2024-09-19 12:08:40|5612.15|5612.15|5611.73|5611.73|5612.15|5612.15|5611.73|5611.73|0
1726747750000|2024-09-19 12:09:10|5610.51|5610.51|5610.51|5610.51|5610.51|5610.51|5610.51|5610.51|0
1726747800000|2024-09-19 12:10:00|5610.81|5610.81|5610.81|5610.81|5610.81|5610.81|5610.81|5610.81|0
1726747830000|2024-09-19 12:10:30|5611.42|5611.42|5611.42|5611.42|5611.42|5611.42|5611.42|5611.42|0
1726747880000|2024-09-19 12:11:20|5612.09|5612.09|5613.98|5613.98|5613.98|5613.98|5612.09|5612.09|0
1726747890000|2024-09-19 12:11:30|5614.58|5614.58|5614.58|5614.58|5614.58|5614.58|5614.58|5614.58|0
1726747940000|2024-09-19 12:12:20|5614.88|5614.88|5616.11|5616.11|5616.11|5616.11|5614.88|5614.88|0
1726747980000|2024-09-19 12:13:00|5616.77|5616.77|5616.77|5616.77|5616.77|5616.77|5616.77|5616.77|0
1726748000000|2024-09-19 12:13:20|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|5617.39|0
1726748050000|2024-09-19 12:14:10|5618.05|5618.05|5618.05|5618.05|5618.05|5618.05|5618.05|5618.05|0
1726748180000|2024-09-19 12:16:20|5617.64|5617.64|5617.64|5617.64|5617.64|5617.64|5617.64|5617.64|0
1726748260000|2024-09-19 12:17:40|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|0
1726748280000|2024-09-19 12:18:00|5617.39|5617.39|5618.05|5618.05|5618.05|5618.05|5617.39|5617.39|0
1726748290000|2024-09-19 12:18:10|5618.96|5618.96|5619.26|5619.26|5619.26|5619.26|5618.96|5618.96|0
1726748300000|2024-09-19 12:18:20|5619.92|5619.92|5620.54|5620.54|5620.54|5620.54|5619.92|5619.92|0
1726748310000|2024-09-19 12:18:30|5619.92|5619.92|5619.31|5619.31|5619.92|5619.92|5619.31|5619.31|0
1726748320000|2024-09-19 12:18:40|5618.7|5618.7|5618.08|5618.08|5618.7|5618.7|5618.08|5618.08|0
1726748330000|2024-09-19 12:18:50|5617.47|5617.47|5617.47|5617.47|5617.47|5617.47|5617.47|5617.47|0
1726748370000|2024-09-19 12:19:30|5618.38|5618.38|5619.23|5619.23|5619.23|5619.23|5618.38|5618.38|0
1726748390000|2024-09-19 12:19:50|5618.77|5618.77|5618.15|5618.15|5618.77|5618.77|5618.15|5618.15|0
1726748430000|2024-09-19 12:20:30|5617.92|5617.92|5617.92|5617.92|5617.92|5617.92|5617.92|5617.92|0
1726748470000|2024-09-19 12:21:10|5617.31|5617.31|5616.7|5616.7|5617.31|5617.31|5616.7|5616.7|0
1726748480000|2024-09-19 12:21:20|5617.31|5617.31|5617.31|5617.31|5617.31|5617.31|5617.31|5617.31|0
1726748600000|2024-09-19 12:23:20|5616.64|5616.64|5615.73|5615.73|5616.64|5616.64|5615.73|5615.73|0
1726748610000|2024-09-19 12:23:30|5614.7|5614.7|5614.09|5614.09|5614.7|5614.7|5614.09|5614.09|0
1726748620000|2024-09-19 12:23:40|5613.47|5613.47|5613.47|5613.47|5613.47|5613.47|5613.47|5613.47|0
1726748630000|2024-09-19 12:23:50|5612.86|5612.86|5612.86|5612.86|5612.86|5612.86|5612.86|5612.86|0
1726748670000|2024-09-19 12:24:30|5612.25|5612.25|5612.55|5612.55|5612.55|5612.55|5612.25|5612.25|0
1726748740000|2024-09-19 12:25:40|5611.94|5611.94|5612.54|5612.54|5612.54|5612.54|5611.94|5611.94|0
1726748760000|2024-09-19 12:26:00|5612.77|5612.77|5612.77|5612.77|5612.77|5612.77|5612.77|5612.77|0
1726748890000|2024-09-19 12:28:10|5613.07|5613.07|5613.07|5613.07|5613.07|5613.07|5613.07|5613.07|0
1726749000000|2024-09-19 12:30:00|5613.68|5613.68|5616.97|5616.97|5616.97|5616.97|5613.68|5613.68|0
1726749010000|2024-09-19 12:30:10|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|5617.58|0
1726749020000|2024-09-19 12:30:20|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|5616.97|0
1726749030000|2024-09-19 12:30:30|5616.35|5616.35|5616.35|5616.35|5616.35|5616.35|5616.35|5616.35|0
1726749050000|2024-09-19 12:30:50|5617.02|5617.02|5617.02|5617.02|5617.02|5617.02|5617.02|5617.02|0
1726749090000|2024-09-19 12:31:30|5618.86|5618.86|5618.86|5618.86|5618.86|5618.86|5618.86|5618.86|0
1726749120000|2024-09-19 12:32:00|5620.09|5620.09|5618.87|5618.87|5620.09|5620.09|5618.87|5618.87|0
1726749140000|2024-09-19 12:32:20|5618.64|5618.64|5618.64|5618.64|5618.64|5618.64|5618.64|5618.64|0
1726749170000|2024-09-19 12:32:50|5618.94|5618.94|5619.24|5619.24|5619.24|5619.24|5618.94|5618.94|0
1726749200000|2024-09-19 12:33:20|5618.94|5618.94|5618.33|5618.33|5618.94|5618.94|5618.33|5618.33|0
1726749210000|2024-09-19 12:33:30|5618.03|5618.03|5618.03|5618.03|5618.03|5618.03|5617.41|5617.41|0
1726749240000|2024-09-19 12:34:00|5617.73|5617.73|5617.73|5617.73|5617.73|5617.73|5617.73|5617.73|0
1726749280000|2024-09-19 12:34:40|5618.03|5618.03|5618.03|5618.03|5618.03|5618.03|5618.03|5618.03|0
1726749300000|2024-09-19 12:35:00|5617.73|5617.73|5616.45|5616.45|5617.73|5617.73|5616.45|5616.45|0
1726749360000|2024-09-19 12:36:00|5615.78|5615.78|5615.78|5615.78|5615.78|5615.78|5615.78|5615.78|0
1726749380000|2024-09-19 12:36:20|5615.17|5615.17|5612.91|5612.91|5615.17|5615.17|5612.91|5612.91|0
1726749400000|2024-09-19 12:36:40|5612|5612|5612|5612|5612|5612|5612|5612|0
1726749410000|2024-09-19 12:36:50|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|0
1726749480000|2024-09-19 12:38:00|5612.31|5612.31|5611.64|5611.64|5612.31|5612.31|5611.64|5611.64|0
1726749490000|2024-09-19 12:38:10|5613.31|5613.31|5613.51|5613.51|5613.51|5613.51|5612.89|5612.89|0
1726749510000|2024-09-19 12:38:30|5614.12|5614.12|5614.12|5614.12|5614.12|5614.12|5614.12|5614.12|0
1726749590000|2024-09-19 12:39:50|5613.89|5613.89|5613.89|5613.89|5613.89|5613.89|5613.89|5613.89|0
1726749600000|2024-09-19 12:40:00|5614.19|5614.19|5614.8|5614.8|5614.8|5614.8|5614.19|5614.19|0
1726749670000|2024-09-19 12:41:10|5615.41|5615.41|5615.41|5615.41|5615.41|5615.41|5615.41|5615.41|0
1726749680000|2024-09-19 12:41:20|5616.01|5616.01|5616.01|5616.01|5616.01|5616.01|5616.01|5616.01|0
1726749690000|2024-09-19 12:41:30|5617.24|5617.24|5618.93|5618.93|5618.93|5618.93|5617.24|5617.24|0
1726749710000|2024-09-19 12:41:50|5618.32|5618.32|5618.32|5618.32|5618.32|5618.32|5618.32|5618.32|0
1726749730000|2024-09-19 12:42:10|5617.71|5617.71|5617.09|5617.09|5617.71|5617.71|5617.09|5617.09|0
1726749740000|2024-09-19 12:42:20|5618.32|5618.32|5618.93|5618.93|5618.93|5618.93|5618.32|5618.32|0
1726749750000|2024-09-19 12:42:30|5618.32|5618.32|5618.74|5618.74|5618.74|5618.74|5618.32|5618.32|0
1726749800000|2024-09-19 12:43:20|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|5618.12|0
1726749830000|2024-09-19 12:43:50|5617.46|5617.46|5616.79|5616.79|5617.46|5617.46|5616.79|5616.79|0
1726749850000|2024-09-19 12:44:10|5616.49|5616.49|5615.58|5615.58|5616.49|5616.49|5615.58|5615.58|0
1726749940000|2024-09-19 12:45:40|5614.96|5614.96|5614.96|5614.96|5614.96|5614.96|5614.96|5614.96|0
1726749950000|2024-09-19 12:45:50|5614.66|5614.66|5614.66|5614.66|5614.66|5614.66|5614.66|5614.66|0
1726749960000|2024-09-19 12:46:00|5615.27|5615.27|5615.27|5615.27|5615.27|5615.27|5615.27|5615.27|0
1726750130000|2024-09-19 12:48:50|5614.61|5614.61|5614.61|5614.61|5614.61|5614.61|5614.61|5614.61|0
1726750160000|2024-09-19 12:49:20|5613.94|5613.94|5613.94|5613.94|5613.94|5613.94|5613.94|5613.94|0
1726750170000|2024-09-19 12:49:30|5615.19|5615.19|5614.78|5614.78|5615.19|5615.19|5614.78|5614.78|0
1726750190000|2024-09-19 12:49:50|5615.39|5615.39|5615.39|5615.39|5615.39|5615.39|5615.39|5615.39|0
1726750210000|2024-09-19 12:50:10|5614.78|5614.78|5614.78|5614.78|5614.78|5614.78|5614.78|5614.78|0
1726750240000|2024-09-19 12:50:40|5614.48|5614.48|5613.81|5613.81|5614.48|5614.48|5613.81|5613.81|0
1726750250000|2024-09-19 12:50:50|5613.39|5613.39|5613.39|5613.39|5613.39|5613.39|5613.39|5613.39|0
1726750260000|2024-09-19 12:51:00|5614.06|5614.06|5614.06|5614.06|5614.06|5614.06|5614.06|5614.06|0
1726750290000|2024-09-19 12:51:30|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|5613.44|0
1726750360000|2024-09-19 12:52:40|5612.83|5612.83|5612.83|5612.83|5612.83|5612.83|5612.83|5612.83|0
1726750390000|2024-09-19 12:53:10|5612.17|5612.17|5612.17|5612.17|5612.17|5612.17|5612.17|5612.17|0
1726750430000|2024-09-19 12:53:50|5611.75|5611.75|5611.75|5611.75|5611.75|5611.75|5611.75|5611.75|0
1726750460000|2024-09-19 12:54:20|5612.17|5612.17|5612.17|5612.17|5612.17|5612.17|5612.17|5612.17|0
1726750480000|2024-09-19 12:54:40|5611.86|5611.86|5611.86|5611.86|5611.86|5611.86|5611.86|5611.86|0
1726750520000|2024-09-19 12:55:20|5611.25|5611.25|5611.25|5611.25|5611.25|5611.25|5611.25|5611.25|0
1726750540000|2024-09-19 12:55:40|5611.02|5611.02|5611.02|5611.02|5611.02|5611.02|5611.02|5611.02|0
1726750610000|2024-09-19 12:56:50|5610.6|5610.6|5610.6|5610.6|5610.6|5610.6|5610.6|5610.6|0
1726750620000|2024-09-19 12:57:00|5609.38|5609.38|5608.76|5608.76|5609.38|5609.38|5608.76|5608.76|0
1726750630000|2024-09-19 12:57:10|5608.15|5608.15|5608.15|5608.15|5608.15|5608.15|5608.15|5608.15|0
1726750650000|2024-09-19 12:57:30|5607.49|5607.49|5606.88|5606.88|5607.49|5607.49|5606.88|5606.88|0
1726750670000|2024-09-19 12:57:50|5607.18|5607.18|5607.18|5607.18|5607.18|5607.18|5607.18|5607.18|0
1726750680000|2024-09-19 12:58:00|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|0
1726750740000|2024-09-19 12:59:00|5607.43|5607.43|5607.13|5607.13|5607.43|5607.43|5607.13|5607.13|0
1726750780000|2024-09-19 12:59:40|5607.75|5607.75|5607.08|5607.08|5607.75|5607.75|5607.08|5607.08|0
1726750810000|2024-09-19 13:00:10|5606.47|5606.47|5605.24|5605.24|5606.47|5606.47|5605.24|5605.24|0
1726750820000|2024-09-19 13:00:20|5604.63|5604.63|5604.63|5604.63|5604.63|5604.63|5604.63|5604.63|0
1726750880000|2024-09-19 13:01:20|5605.24|5605.24|5603.42|5603.42|5605.24|5605.24|5602.76|5602.76|0
1726750890000|2024-09-19 13:01:30|5603.65|5603.65|5603.65|5603.65|5603.65|5603.65|5603.65|5603.65|0
1726750900000|2024-09-19 13:01:40|5603.04|5603.04|5602.62|5602.62|5603.04|5603.04|5602.62|5602.62|0
1726750930000|2024-09-19 13:02:10|5602.32|5602.32|5602.32|5602.32|5602.32|5602.32|5602.32|5602.32|0
1726750960000|2024-09-19 13:02:40|5602.74|5602.74|5604.58|5604.58|5604.58|5604.58|5602.74|5602.74|0
1726750970000|2024-09-19 13:02:50|5604.28|5604.28|5604.28|5604.28|5604.28|5604.28|5603.98|5603.98|0
1726750980000|2024-09-19 13:03:00|5603.86|5603.86|5603.86|5603.86|5603.86|5603.86|5603.86|5603.86|0
1726750990000|2024-09-19 13:03:10|5603.19|5603.19|5603.19|5603.19|5603.19|5603.19|5603.19|5603.19|0
1726751010000|2024-09-19 13:03:30|5603.81|5603.81|5603.81|5603.81|5603.81|5603.81|5603.81|5603.81|0
1726751020000|2024-09-19 13:03:40|5603.51|5603.51|5603.51|5603.51|5603.51|5603.51|5603.51|5603.51|0
1726751060000|2024-09-19 13:04:20|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|5604.73|0
1726751100000|2024-09-19 13:05:00|5604.07|5604.07|5604.07|5604.07|5604.07|5604.07|5604.07|5604.07|0
1726751150000|2024-09-19 13:05:50|5604.68|5604.68|5604.68|5604.68|5604.68|5604.68|5604.68|5604.68|0
1726751180000|2024-09-19 13:06:20|5604.01|5604.01|5602.79|5602.79|5604.01|5604.01|5602.79|5602.79|0
1726751220000|2024-09-19 13:07:00|5602.17|5602.17|5602.17|5602.17|5602.17|5602.17|5602.17|5602.17|0
1726751230000|2024-09-19 13:07:10|5601.51|5601.51|5601.51|5601.51|5601.51|5601.51|5601.51|5601.51|0
1726751250000|2024-09-19 13:07:30|5600.91|5600.91|5600.91|5600.91|5600.91|5600.91|5600.91|5600.91|0
1726751290000|2024-09-19 13:08:10|5601.52|5601.52|5601.52|5601.52|5601.52|5601.52|5601.52|5601.52|0
1726751300000|2024-09-19 13:08:20|5600.91|5600.91|5600.51|5600.51|5600.91|5600.91|5599.68|5599.68|0
1726751310000|2024-09-19 13:08:30|5601.18|5601.18|5602.76|5602.76|5602.76|5602.76|5601.18|5601.18|0
1726751320000|2024-09-19 13:08:40|5603.37|5603.37|5603.37|5603.37|5603.37|5603.37|5603.37|5603.37|0
1726751360000|2024-09-19 13:09:20|5603.67|5603.67|5604.89|5604.89|5604.89|5604.89|5603.67|5603.67|0
1726751450000|2024-09-19 13:10:50|5605.19|5605.19|5605.19|5605.19|5605.19|5605.19|5605.19|5605.19|0
1726751480000|2024-09-19 13:11:20|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|5603.96|0
1726751540000|2024-09-19 13:12:20|5604.63|5604.63|5605.23|5605.23|5605.23|5605.23|5604.63|5604.63|0
1726751550000|2024-09-19 13:12:30|5606.07|5606.07|5606.07|5606.07|5606.48|5606.48|5606.07|5606.07|0
1726751560000|2024-09-19 13:12:40|5605.77|5605.77|5605.77|5605.77|5605.77|5605.77|5605.77|5605.77|0
1726751580000|2024-09-19 13:13:00|5606.18|5606.18|5606.18|5606.18|5606.18|5606.18|5606.18|5606.18|0
1726751640000|2024-09-19 13:14:00|5606.78|5606.78|5606.78|5606.78|5606.78|5606.78|5606.78|5606.78|0
1726751660000|2024-09-19 13:14:20|5608.01|5608.01|5608.01|5608.01|5608.01|5608.01|5608.01|5608.01|0
1726751670000|2024-09-19 13:14:30|5608.62|5608.62|5608.01|5608.01|5608.62|5608.62|5608.01|5608.01|0
1726751690000|2024-09-19 13:14:50|5607.59|5607.59|5607.59|5607.59|5607.59|5607.59|5607.59|5607.59|0
1726751720000|2024-09-19 13:15:20|5608.43|5608.43|5608.01|5608.01|5608.43|5608.43|5608.01|5608.01|0
1726751760000|2024-09-19 13:16:00|5608.62|5608.62|5608.62|5608.62|5608.62|5608.62|5608.62|5608.62|0
1726751770000|2024-09-19 13:16:10|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|5609.29|0
1726751790000|2024-09-19 13:16:30|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|5609.9|0
1726751820000|2024-09-19 13:17:00|5610.52|5610.52|5612.36|5612.36|5612.36|5612.36|5610.52|5610.52|0
1726751830000|2024-09-19 13:17:10|5613.28|5613.28|5613.28|5613.28|5613.28|5613.28|5613.28|5613.28|0
1726751840000|2024-09-19 13:17:20|5613.94|5613.94|5614.36|5614.36|5614.36|5614.36|5613.94|5613.94|0
1726751860000|2024-09-19 13:17:40|5613.75|5613.75|5613.75|5613.75|5613.75|5613.75|5613.75|5613.75|0
1726751880000|2024-09-19 13:18:00|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|5614.41|0
1726751890000|2024-09-19 13:18:10|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|5615.64|0
1726751930000|2024-09-19 13:18:50|5616.6|5616.6|5615.64|5615.64|5616.6|5616.6|5615.64|5615.64|0
1726751950000|2024-09-19 13:19:10|5615.41|5615.41|5615.41|5615.41|5615.41|5615.41|5615.41|5615.41|0
1726751990000|2024-09-19 13:19:50|5614.74|5614.74|5615.41|5615.41|5615.41|5615.41|5614.74|5614.74|0
1726752040000|2024-09-19 13:20:40|5614.99|5614.99|5614.99|5614.99|5614.99|5614.99|5614.99|5614.99|0
1726752060000|2024-09-19 13:21:00|5615.6|5615.6|5616.87|5616.87|5616.87|5616.87|5615.6|5615.6|0
1726752070000|2024-09-19 13:21:10|5617.17|5617.17|5617.79|5617.79|5617.79|5617.79|5617.17|5617.17|0
1726752080000|2024-09-19 13:21:20|5618.4|5618.4|5617.79|5617.79|5618.4|5618.4|5617.79|5617.79|0
1726752090000|2024-09-19 13:21:30|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|5618.09|0
1726752100000|2024-09-19 13:21:40|5619.93|5619.93|5619.93|5619.93|5619.93|5619.93|5619.93|5619.93|0
1726752130000|2024-09-19 13:22:10|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|5619.63|0
1726752180000|2024-09-19 13:23:00|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|0
1726752190000|2024-09-19 13:23:10|5619.99|5619.99|5619.99|5619.99|5619.99|5619.99|5619.99|5619.99|0
1726752220000|2024-09-19 13:23:40|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|5619.32|0
1726752250000|2024-09-19 13:24:10|5619.99|5619.99|5621.82|5621.82|5621.82|5621.82|5619.99|5619.99|0
1726752300000|2024-09-19 13:25:00|5622.48|5622.48|5623.38|5623.38|5623.38|5623.38|5622.48|5622.48|0
1726752310000|2024-09-19 13:25:10|5622.72|5622.72|5622.72|5622.72|5622.72|5622.72|5622.72|5622.72|0
1726752350000|2024-09-19 13:25:50|5621.44|5621.44|5620.82|5620.82|5621.44|5621.44|5620.82|5620.82|0
1726752360000|2024-09-19 13:26:00|5620.21|5620.21|5619.6|5619.6|5620.21|5620.21|5619.6|5619.6|0
1726752390000|2024-09-19 13:26:30|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|5620.8|0
1726752410000|2024-09-19 13:26:50|5620.5|5620.5|5620.2|5620.2|5620.5|5620.5|5620.2|5620.2|0
1726752430000|2024-09-19 13:27:10|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|5619.9|0
1726752440000|2024-09-19 13:27:20|5621.12|5621.12|5621.12|5621.12|5621.12|5621.12|5621.12|5621.12|0
1726752490000|2024-09-19 13:28:10|5621.74|5621.74|5622.04|5622.04|5622.04|5622.04|5621.74|5621.74|0
1726752500000|2024-09-19 13:28:20|5623.26|5623.26|5623.26|5623.26|5623.26|5623.26|5623.26|5623.26|0
1726752510000|2024-09-19 13:28:30|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|5622.65|0
1726752540000|2024-09-19 13:29:00|5623.26|5623.26|5623.26|5623.26|5623.26|5623.26|5623.26|5623.26|0
1726752550000|2024-09-19 13:29:10|5623.87|5623.87|5623.87|5623.87|5623.87|5623.87|5623.87|5623.87|0
1726752560000|2024-09-19 13:29:20|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|5624.53|0
1726752590000|2024-09-19 13:29:50|5625.13|5625.13|5624.83|5624.83|5625.13|5625.13|5624.83|5624.83|0
1726752600000|2024-09-19 13:30:00|5625.06|5625.06|5624.69|5624.69|5625.06|5625.06|5623.47|5623.47|0
1726752620000|2024-09-19 13:30:20|5625.29|5625.29|5623.51|5623.51|5625.96|5625.96|5623.51|5623.51|0
1726752630000|2024-09-19 13:30:30|5623.21|5623.21|5621.31|5621.31|5623.21|5623.21|5621.31|5621.31|0
1726752650000|2024-09-19 13:30:50|5621.93|5621.93|5622.54|5622.54|5623.15|5623.15|5621.93|5621.93|0
1726752660000|2024-09-19 13:31:00|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|5623.21|0
1726752670000|2024-09-19 13:31:10|5622.59|5622.59|5620.75|5620.75|5622.59|5622.59|5620.75|5620.75|0
1726752720000|2024-09-19 13:32:00|5619.53|5619.53|5618.91|5618.91|5619.53|5619.53|5618.91|5618.91|0
1726752730000|2024-09-19 13:32:10|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|5619.22|0
1726752750000|2024-09-19 13:32:30|5619.83|5619.83|5619.41|5619.41|5619.83|5619.83|5619.41|5619.41|0
1726752780000|2024-09-19 13:33:00|5619.11|5619.11|5619.11|5619.11|5619.11|5619.11|5619.11|5619.11|0
1726752790000|2024-09-19 13:33:10|5618.88|5618.88|5618.21|5618.21|5618.88|5618.88|5618.21|5618.21|0
1726752800000|2024-09-19 13:33:20|5617.61|5617.61|5617.61|5617.61|5617.61|5617.61|5617.61|5617.61|0
1726752820000|2024-09-19 13:33:40|5617.91|5617.91|5617.86|5617.86|5618.53|5618.53|5617.86|5617.86|0
1726752840000|2024-09-19 13:34:00|5617.25|5617.25|5616.95|5616.95|5617.25|5617.25|5616.95|5616.95|0
1726752850000|2024-09-19 13:34:10|5616.33|5616.33|5617.56|5617.56|5617.56|5617.56|5616.33|5616.33|0
1726752860000|2024-09-19 13:34:20|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|0
1726752880000|2024-09-19 13:34:40|5619.4|5619.4|5619.4|5619.4|5619.4|5619.4|5619.4|5619.4|0
1726752900000|2024-09-19 13:35:00|5618.17|5618.17|5617.56|5617.56|5618.17|5618.17|5617.56|5617.56|0
1726752910000|2024-09-19 13:35:10|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|0
1726752940000|2024-09-19 13:35:40|5617.87|5617.87|5616.59|5616.59|5617.87|5617.87|5616.59|5616.59|0
1726752950000|2024-09-19 13:35:50|5616.18|5616.18|5615.76|5615.76|5616.18|5616.18|5615.76|5615.76|0
1726752970000|2024-09-19 13:36:10|5616.98|5616.98|5615.76|5615.76|5616.98|5616.98|5615.76|5615.76|0
1726752990000|2024-09-19 13:36:30|5615.09|5615.09|5613.88|5613.88|5615.09|5615.09|5613.88|5613.88|0
1726753010000|2024-09-19 13:36:50|5615.1|5615.1|5615.4|5615.4|5615.4|5615.4|5615.1|5615.1|0
1726753040000|2024-09-19 13:37:20|5615.1|5615.1|5615.1|5615.1|5615.1|5615.1|5615.1|5615.1|0
1726753090000|2024-09-19 13:38:10|5617.56|5617.56|5617.56|5617.56|5617.56|5617.56|5617.56|5617.56|0
1726753110000|2024-09-19 13:38:30|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|5616.94|0
1726753130000|2024-09-19 13:38:50|5616.64|5616.64|5617.56|5617.56|5617.56|5617.56|5616.64|5616.64|0
1726753150000|2024-09-19 13:39:10|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|5618.17|0
1726753170000|2024-09-19 13:39:30|5617.87|5617.87|5617.87|5617.87|5617.87|5617.87|5617.87|5617.87|0
1726753190000|2024-09-19 13:39:50|5616.9|5616.9|5616.48|5616.48|5616.9|5616.9|5616.48|5616.48|0
1726753200000|2024-09-19 13:40:00|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|5616.71|0
1726753210000|2024-09-19 13:40:10|5616.1|5616.1|5616.1|5616.1|5616.1|5616.1|5616.1|5616.1|0
1726753220000|2024-09-19 13:40:20|5617.99|5617.99|5616.22|5616.22|5617.99|5617.99|5616.22|5616.22|0
1726753240000|2024-09-19 13:40:40|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|5616.52|0
1726753250000|2024-09-19 13:40:50|5616.22|5616.22|5615.3|5615.3|5616.22|5616.22|5615.3|5615.3|0
1726753260000|2024-09-19 13:41:00|5614.69|5614.69|5612.74|5612.74|5614.69|5614.69|5612.74|5612.74|0
1726753270000|2024-09-19 13:41:10|5611.84|5611.84|5611.84|5611.84|5611.84|5611.84|5611.84|5611.84|0
1726753280000|2024-09-19 13:41:20|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|5612.14|0
1726753310000|2024-09-19 13:41:50|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|0
1726753320000|2024-09-19 13:42:00|5612.34|5612.34|5612.34|5612.34|5612.34|5612.34|5612.34|5612.34|0
1726753330000|2024-09-19 13:42:10|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|5611.73|0
1726753360000|2024-09-19 13:42:40|5610.81|5610.81|5610.81|5610.81|5610.81|5610.81|5610.81|5610.81|0
1726753370000|2024-09-19 13:42:50|5608.92|5608.92|5608.92|5608.92|5608.92|5608.92|5608.92|5608.92|0
1726753400000|2024-09-19 13:43:20|5609.53|5609.53|5609.53|5609.53|5609.53|5609.53|5609.53|5609.53|0
1726753410000|2024-09-19 13:43:30|5608.63|5608.63|5608.63|5608.63|5608.63|5608.63|5608.63|5608.63|0
1726753430000|2024-09-19 13:43:50|5608.02|5608.02|5608.02|5608.02|5608.02|5608.02|5608.02|5608.02|0
1726753440000|2024-09-19 13:44:00|5607.35|5607.35|5607.35|5607.35|5607.35|5607.35|5607.35|5607.35|0
1726753450000|2024-09-19 13:44:10|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|0
1726753460000|2024-09-19 13:44:20|5606.12|5606.12|5606.12|5606.12|5606.12|5606.12|5606.12|5606.12|0
1726753470000|2024-09-19 13:44:30|5605.51|5605.51|5604.4|5604.4|5605.51|5605.51|5604.4|5604.4|0
1726753480000|2024-09-19 13:44:40|5603.2|5603.2|5603.2|5603.2|5603.2|5603.2|5603.2|5603.2|0
1726753500000|2024-09-19 13:45:00|5602.58|5602.58|5601.97|5601.97|5602.58|5602.58|5601.97|5601.97|0
1726753520000|2024-09-19 13:45:20|5601.36|5601.36|5600.45|5600.45|5601.36|5601.36|5600.45|5600.45|0
1726753550000|2024-09-19 13:45:50|5599.84|5599.84|5599.84|5599.84|5599.84|5599.84|5599.84|5599.84|0
1726753560000|2024-09-19 13:46:00|5599.23|5599.23|5596.99|5596.99|5599.23|5599.23|5596.99|5596.99|0
1726753580000|2024-09-19 13:46:20|5597.61|5597.61|5597.61|5597.61|5597.61|5597.61|5597.61|5597.61|0
1726753610000|2024-09-19 13:46:50|5597.31|5597.31|5597.31|5597.31|5597.31|5597.31|5597.31|5597.31|0
1726753630000|2024-09-19 13:47:10|5596.69|5596.69|5596.69|5596.69|5596.69|5596.69|5596.69|5596.69|0
1726753640000|2024-09-19 13:47:20|5593.36|5593.36|5593.36|5593.36|5593.36|5593.36|5593.36|5593.36|0
1726753650000|2024-09-19 13:47:30|5593.98|5593.98|5594.28|5594.28|5594.28|5594.28|5593.98|5593.98|0
1726753670000|2024-09-19 13:47:50|5594.89|5594.89|5594.89|5594.89|5594.89|5594.89|5594.89|5594.89|0
1726753680000|2024-09-19 13:48:00|5595.19|5595.19|5595.8|5595.8|5595.8|5595.8|5595.19|5595.19|0
1726753710000|2024-09-19 13:48:30|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|0
1726753720000|2024-09-19 13:48:40|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|0
1726753730000|2024-09-19 13:48:50|5594.9|5594.9|5592.4|5592.4|5594.9|5594.9|5592.4|5592.4|0
1726753740000|2024-09-19 13:49:00|5591.73|5591.73|5591.73|5591.73|5591.73|5591.73|5591.73|5591.73|0
1726753750000|2024-09-19 13:49:10|5591.13|5591.13|5591.13|5591.13|5591.13|5591.13|5591.13|5591.13|0
1726753770000|2024-09-19 13:49:30|5591.79|5591.79|5593.06|5593.06|5593.06|5593.06|5591.79|5591.79|0
1726753790000|2024-09-19 13:49:50|5593.48|5593.48|5594.09|5594.09|5594.09|5594.09|5593.48|5593.48|0
1726753800000|2024-09-19 13:50:00|5595.37|5595.37|5595.37|5595.37|5595.37|5595.37|5595.37|5595.37|0
1726753820000|2024-09-19 13:50:20|5596.39|5596.39|5596.39|5596.39|5596.39|5596.39|5596.39|5596.39|0
1726753840000|2024-09-19 13:50:40|5595.78|5595.78|5594.5|5594.5|5595.78|5595.78|5594.5|5594.5|0
1726753850000|2024-09-19 13:50:50|5594.08|5594.08|5594.08|5594.08|5594.08|5594.08|5593.47|5593.47|0
1726753870000|2024-09-19 13:51:10|5593.47|5593.47|5593.58|5593.58|5593.88|5593.88|5593.47|5593.47|0
1726753890000|2024-09-19 13:51:30|5592.97|5592.97|5593.64|5593.64|5593.64|5593.64|5592.97|5592.97|0
1726753900000|2024-09-19 13:51:40|5594.25|5594.25|5594.25|5594.25|5594.25|5594.25|5594.25|5594.25|0
1726753910000|2024-09-19 13:51:50|5595.53|5595.53|5595.95|5595.95|5595.95|5595.95|5595.53|5595.53|0
1726753920000|2024-09-19 13:52:00|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|5596.55|0
1726753940000|2024-09-19 13:52:20|5594.71|5594.71|5594.71|5594.71|5594.71|5594.71|5594.71|5594.71|0
1726753950000|2024-09-19 13:52:30|5595.32|5595.32|5595.93|5595.93|5595.93|5595.93|5595.32|5595.32|0
1726753970000|2024-09-19 13:52:50|5596.6|5596.6|5597.02|5597.02|5597.02|5597.02|5596.6|5596.6|0
1726753980000|2024-09-19 13:53:00|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|5597.63|0
1726754000000|2024-09-19 13:53:20|5597.02|5597.02|5597.02|5597.02|5597.02|5597.02|5597.02|5597.02|0
1726754010000|2024-09-19 13:53:30|5596.4|5596.4|5597|5597|5597|5597|5595.79|5595.79|0
1726754040000|2024-09-19 13:54:00|5597.66|5597.66|5597.66|5597.66|5597.66|5597.66|5597.66|5597.66|0
1726754050000|2024-09-19 13:54:10|5597.05|5597.05|5597.05|5597.05|5597.05|5597.05|5597.05|5597.05|0
1726754110000|2024-09-19 13:55:10|5596.75|5596.75|5597.96|5597.96|5597.96|5597.96|5596.75|5596.75|0
1726754120000|2024-09-19 13:55:20|5598.63|5598.63|5598.63|5598.63|5598.63|5598.63|5598.63|5598.63|0
1726754130000|2024-09-19 13:55:30|5599.86|5599.86|5599.86|5599.86|5599.86|5599.86|5599.86|5599.86|0
1726754150000|2024-09-19 13:55:50|5600.47|5600.47|5600.47|5600.47|5600.47|5600.47|5600.47|5600.47|0
1726754190000|2024-09-19 13:56:30|5600.78|5600.78|5601.74|5601.74|5602.04|5602.04|5600.78|5600.78|0
1726754210000|2024-09-19 13:56:50|5601.12|5601.12|5601.12|5601.12|5601.12|5601.12|5601.12|5601.12|0
1726754230000|2024-09-19 13:57:10|5601.79|5601.79|5601.18|5601.18|5601.79|5601.79|5601.18|5601.18|0
1726754240000|2024-09-19 13:57:20|5601.78|5601.78|5601.78|5601.78|5601.78|5601.78|5601.78|5601.78|0
1726754250000|2024-09-19 13:57:30|5602.39|5602.39|5601.78|5601.78|5602.39|5602.39|5601.78|5601.78|0
1726754260000|2024-09-19 13:57:40|5601.17|5601.17|5601.17|5601.17|5601.17|5601.17|5601.17|5601.17|0
1726754270000|2024-09-19 13:57:50|5602.39|5602.39|5602.39|5602.39|5602.39|5602.39|5602.39|5602.39|0
1726754280000|2024-09-19 13:58:00|5601.78|5601.78|5601.78|5601.78|5601.78|5601.78|5601.78|5601.78|0
1726754360000|2024-09-19 13:59:20|5602.39|5602.39|5602.39|5602.39|5603|5603|5602.39|5602.39|0
1726754390000|2024-09-19 13:59:50|5601.78|5601.78|5602.69|5602.69|5602.69|5602.69|5601.78|5601.78|0
1726754420000|2024-09-19 14:00:20|5603.36|5603.36|5603.36|5603.36|5603.36|5603.36|5603.36|5603.36|0
1726754430000|2024-09-19 14:00:30|5603.35|5603.35|5603.05|5603.05|5603.35|5603.35|5603.05|5603.05|0
1726754440000|2024-09-19 14:00:40|5602.43|5602.43|5603.1|5603.1|5603.1|5603.1|5602.43|5602.43|0
1726754450000|2024-09-19 14:00:50|5602.49|5602.49|5602.49|5602.49|5602.49|5602.49|5602.49|5602.49|0
1726754460000|2024-09-19 14:01:00|5601.87|5601.87|5601.87|5601.87|5601.87|5601.87|5601.87|5601.87|0
1726754480000|2024-09-19 14:01:20|5602.49|5602.49|5602.49|5602.49|5602.49|5602.49|5602.49|5602.49|0
1726754500000|2024-09-19 14:01:40|5601.87|5601.87|5601.26|5601.26|5601.87|5601.87|5601.26|5601.26|0
1726754520000|2024-09-19 14:02:00|5600.65|5600.65|5600.65|5600.65|5600.65|5600.65|5600.65|5600.65|0
1726754530000|2024-09-19 14:02:10|5601.55|5601.55|5601.55|5601.55|5601.55|5601.55|5601.55|5601.55|0
1726754540000|2024-09-19 14:02:20|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|5602.01|0
1726754570000|2024-09-19 14:02:50|5601.71|5601.71|5601.1|5601.1|5601.71|5601.71|5601.1|5601.1|0
1726754580000|2024-09-19 14:03:00|5599.76|5599.76|5597.27|5597.27|5599.76|5599.76|5597.27|5597.27|0
1726754590000|2024-09-19 14:03:10|5597.88|5597.88|5600.08|5600.08|5600.08|5600.08|5597.88|5597.88|0
1726754640000|2024-09-19 14:04:00|5601.72|5601.72|5601.72|5601.72|5601.72|5601.72|5601.72|5601.72|0
1726754670000|2024-09-19 14:04:30|5601.11|5601.11|5601.11|5601.11|5601.11|5601.11|5601.11|5601.11|0
1726754680000|2024-09-19 14:04:40|5601.41|5601.41|5600.18|5600.18|5601.41|5601.41|5599.57|5599.57|0
1726754690000|2024-09-19 14:04:50|5599.76|5599.76|5598.96|5598.96|5599.76|5599.76|5598.54|5598.54|0
1726754700000|2024-09-19 14:05:00|5598.34|5598.34|5595.85|5595.85|5598.34|5598.34|5595.85|5595.85|0
1726754710000|2024-09-19 14:05:10|5595.23|5595.23|5595.23|5595.23|5595.23|5595.23|5595.23|5595.23|0
1726754730000|2024-09-19 14:05:30|5594.93|5594.93|5596.16|5596.16|5596.16|5596.16|5594.93|5594.93|0
1726754760000|2024-09-19 14:06:00|5596.83|5596.83|5596.83|5596.83|5596.83|5596.83|5596.21|5596.21|0
1726754780000|2024-09-19 14:06:20|5597.44|5597.44|5598.1|5598.1|5598.1|5598.1|5597.44|5597.44|0
1726754790000|2024-09-19 14:06:30|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|5597.44|0
1726754800000|2024-09-19 14:06:40|5598.05|5598.05|5597.45|5597.45|5598.05|5598.05|5597.45|5597.45|0
1726754820000|2024-09-19 14:07:00|5598.06|5598.06|5598.68|5598.68|5598.68|5598.68|5598.06|5598.06|0
1726754840000|2024-09-19 14:07:20|5598.38|5598.38|5598.68|5598.68|5598.68|5598.68|5598.38|5598.38|0
1726754860000|2024-09-19 14:07:40|5599.29|5599.29|5599.29|5599.29|5599.29|5599.29|5599.29|5599.29|0
1726754880000|2024-09-19 14:08:00|5598.62|5598.62|5598.62|5598.62|5598.62|5598.62|5598.62|5598.62|0
1726754890000|2024-09-19 14:08:10|5598.32|5598.32|5597.72|5597.72|5598.32|5598.32|5597.72|5597.72|0
1726754900000|2024-09-19 14:08:20|5598.02|5598.02|5597.42|5597.42|5598.02|5598.02|5597.42|5597.42|0
1726754910000|2024-09-19 14:08:30|5596.81|5596.81|5596.81|5596.81|5596.81|5596.81|5596.81|5596.81|0
1726754920000|2024-09-19 14:08:40|5596.19|5596.19|5596.19|5596.19|5596.19|5596.19|5595.78|5595.78|0
1726754930000|2024-09-19 14:08:50|5596.81|5596.81|5596.5|5596.5|5596.81|5596.81|5596.5|5596.5|0
1726754940000|2024-09-19 14:09:00|5595.89|5595.89|5595.89|5595.89|5596.5|5596.5|5595.89|5595.89|0
1726754950000|2024-09-19 14:09:10|5596.5|5596.5|5598.03|5598.03|5598.03|5598.03|5596.5|5596.5|0
1726754960000|2024-09-19 14:09:20|5597.42|5597.42|5597.42|5597.42|5597.42|5597.42|5597.42|5597.42|0
1726754970000|2024-09-19 14:09:30|5596.75|5596.75|5596.75|5596.75|5596.75|5596.75|5596.75|5596.75|0
1726755040000|2024-09-19 14:10:40|5597.37|5597.37|5599.91|5599.91|5599.91|5599.91|5597.37|5597.37|0
1726755060000|2024-09-19 14:11:00|5600.21|5600.21|5600.45|5600.45|5600.45|5600.45|5600.21|5600.21|0
1726755070000|2024-09-19 14:11:10|5601.06|5601.06|5601.06|5601.06|5601.06|5601.06|5601.06|5601.06|0
1726755080000|2024-09-19 14:11:20|5600.76|5600.76|5601.06|5601.06|5601.06|5601.06|5600.76|5600.76|0
1726755090000|2024-09-19 14:11:30|5601.67|5601.67|5602.34|5602.34|5602.34|5602.34|5601.67|5601.67|0
1726755110000|2024-09-19 14:11:50|5602.95|5602.95|5601.72|5601.72|5602.95|5602.95|5601.72|5601.72|0
1726755120000|2024-09-19 14:12:00|5601.42|5601.42|5600.81|5600.81|5601.42|5601.42|5600.81|5600.81|0
1726755140000|2024-09-19 14:12:20|5601.42|5601.42|5600.81|5600.81|5601.42|5601.42|5600.81|5600.81|0
1726755160000|2024-09-19 14:12:40|5600.2|5600.2|5598.97|5598.97|5600.2|5600.2|5598.97|5598.97|0
1726755170000|2024-09-19 14:12:50|5599.58|5599.58|5599.58|5599.58|5599.58|5599.58|5599.58|5599.58|0
1726755180000|2024-09-19 14:13:00|5598.97|5598.97|5597.31|5597.31|5598.97|5598.97|5597.01|5597.01|0
1726755200000|2024-09-19 14:13:20|5596.7|5596.7|5596.7|5596.7|5596.7|5596.7|5596.7|5596.7|0
1726755220000|2024-09-19 14:13:40|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|5596.47|0
1726755230000|2024-09-19 14:13:50|5597.08|5597.08|5597.08|5597.08|5597.08|5597.08|5597.08|5597.08|0
1726755240000|2024-09-19 14:14:00|5596.47|5596.47|5596.18|5596.18|5597.08|5597.08|5596.18|5596.18|0
1726755250000|2024-09-19 14:14:10|5595.51|5595.51|5594.9|5594.9|5595.51|5595.51|5594.9|5594.9|0
1726755300000|2024-09-19 14:15:00|5595.5|5595.5|5596.11|5596.11|5596.11|5596.11|5595.5|5595.5|0
1726755320000|2024-09-19 14:15:20|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|5595.5|0
1726755330000|2024-09-19 14:15:30|5594.89|5594.89|5594.89|5594.89|5594.89|5594.89|5594.89|5594.89|0
1726755350000|2024-09-19 14:15:50|5594.59|5594.59|5595.81|5595.81|5595.81|5595.81|5594.59|5594.59|0
1726755360000|2024-09-19 14:16:00|5596.43|5596.43|5597.04|5597.04|5597.04|5597.04|5596.43|5596.43|0
1726755380000|2024-09-19 14:16:20|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|0
1726755390000|2024-09-19 14:16:30|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|5595.2|0
1726755400000|2024-09-19 14:16:40|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|5596.43|0
1726755430000|2024-09-19 14:17:10|5597.04|5597.04|5597.04|5597.04|5597.04|5597.04|5597.04|5597.04|0
1726755440000|2024-09-19 14:17:20|5597.71|5597.71|5598.72|5598.72|5598.72|5598.72|5597.71|5597.71|0
1726755450000|2024-09-19 14:17:30|5599.03|5599.03|5599.03|5599.03|5599.03|5599.03|5599.03|5599.03|0
1726755470000|2024-09-19 14:17:50|5600.25|5600.25|5601.22|5601.22|5601.22|5601.22|5600.25|5600.25|0
1726755480000|2024-09-19 14:18:00|5601.45|5601.45|5603.06|5603.06|5603.72|5603.72|5601.22|5601.22|0
1726755490000|2024-09-19 14:18:10|5603.67|5603.67|5603.67|5603.67|5603.67|5603.67|5603.67|5603.67|0
1726755500000|2024-09-19 14:18:20|5603.37|5603.37|5603.37|5603.37|5603.37|5603.37|5603.37|5603.37|0
1726755510000|2024-09-19 14:18:30|5603.98|5603.98|5604.29|5604.29|5604.29|5604.29|5603.98|5603.98|0
1726755540000|2024-09-19 14:19:00|5604.7|5604.7|5604.7|5604.7|5604.7|5604.7|5604.7|5604.7|0
1726755550000|2024-09-19 14:19:10|5604.09|5604.09|5603.48|5603.48|5604.09|5604.09|5603.48|5603.48|0
1726755570000|2024-09-19 14:19:30|5604.09|5604.09|5604.39|5604.39|5604.39|5604.39|5604.09|5604.09|0
1726755580000|2024-09-19 14:19:40|5605.62|5605.62|5605.62|5605.62|5605.62|5605.62|5605.62|5605.62|0
1726755590000|2024-09-19 14:19:50|5606.58|5606.58|5606.58|5606.58|5606.58|5606.58|5606.58|5606.58|0
1726755600000|2024-09-19 14:20:00|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|0
1726755610000|2024-09-19 14:20:10|5606.27|5606.27|5606.88|5606.88|5606.88|5606.88|5606.27|5606.27|0
1726755630000|2024-09-19 14:20:30|5606.27|5606.27|5606.27|5606.27|5606.27|5606.27|5605.66|5605.66|0
1726755670000|2024-09-19 14:21:10|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|5606.88|0
1726755680000|2024-09-19 14:21:20|5608.46|5608.46|5609.18|5609.18|5609.18|5609.18|5608.46|5608.46|0
1726755700000|2024-09-19 14:21:40|5609.48|5609.48|5609.48|5609.48|5609.48|5609.48|5609.48|5609.48|0
1726755720000|2024-09-19 14:22:00|5608.87|5608.87|5608.87|5608.87|5608.87|5608.87|5608.87|5608.87|0
1726755770000|2024-09-19 14:22:50|5608.57|5608.57|5608.57|5608.57|5608.57|5608.57|5608.57|5608.57|0
1726755780000|2024-09-19 14:23:00|5608.15|5608.15|5607.43|5607.43|5608.15|5608.15|5607.43|5607.43|0
1726755820000|2024-09-19 14:23:40|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|5607.85|0
1726755830000|2024-09-19 14:23:50|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|0
1726755900000|2024-09-19 14:25:00|5607.74|5607.74|5607.74|5607.74|5607.74|5607.74|5607.74|5607.74|0
1726755910000|2024-09-19 14:25:10|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|5607.43|0
1726755940000|2024-09-19 14:25:40|5609.13|5609.13|5609.13|5609.13|5609.13|5609.13|5609.13|5609.13|0
1726755960000|2024-09-19 14:26:00|5609.74|5609.74|5610.36|5610.36|5610.36|5610.36|5609.74|5609.74|0
1726755970000|2024-09-19 14:26:10|5609.74|5609.74|5609.74|5609.74|5609.74|5609.74|5609.74|5609.74|0
1726755980000|2024-09-19 14:26:20|5609.33|5609.33|5609.03|5609.03|5609.33|5609.33|5609.03|5609.03|0
1726756010000|2024-09-19 14:26:50|5610.25|5610.25|5610.25|5610.25|5610.25|5610.25|5610.25|5610.25|0
1726756020000|2024-09-19 14:27:00|5610.87|5610.87|5610.87|5610.87|5610.87|5610.87|5610.87|5610.87|0
1726756030000|2024-09-19 14:27:10|5611.28|5611.28|5611.88|5611.88|5611.88|5611.88|5611.28|5611.28|0
1726756060000|2024-09-19 14:27:40|5611.27|5611.27|5610.66|5610.66|5611.27|5611.27|5610.66|5610.66|0
1726756070000|2024-09-19 14:27:50|5611.27|5611.27|5611.27|5611.27|5611.27|5611.27|5611.27|5611.27|0
1726756080000|2024-09-19 14:28:00|5611.88|5611.88|5611.27|5611.27|5611.88|5611.88|5611.27|5611.27|0
1726756090000|2024-09-19 14:28:10|5610.66|5610.66|5610.66|5610.66|5610.66|5610.66|5610.66|5610.66|0
1726756120000|2024-09-19 14:28:40|5610.06|5610.06|5610.06|5610.06|5610.06|5610.06|5610.06|5610.06|0
1726756130000|2024-09-19 14:28:50|5610.67|5610.67|5611.28|5611.28|5611.28|5611.28|5610.67|5610.67|0
1726756140000|2024-09-19 14:29:00|5610.98|5610.98|5610.32|5610.32|5610.98|5610.98|5610.32|5610.32|0
1726756150000|2024-09-19 14:29:10|5610.62|5610.62|5610.62|5610.62|5610.62|5610.62|5610.62|5610.62|0
1726756160000|2024-09-19 14:29:20|5610.92|5610.92|5611.58|5611.58|5611.58|5611.58|5610.92|5610.92|0
1726756220000|2024-09-19 14:30:20|5612.2|5612.2|5612.2|5612.2|5612.2|5612.2|5612.2|5612.2|0
1726756240000|2024-09-19 14:30:40|5612.43|5612.43|5612.43|5612.43|5612.43|5612.43|5612.43|5612.43|0
1726756250000|2024-09-19 14:30:50|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|5612.73|0
1726756260000|2024-09-19 14:31:00|5613.34|5613.34|5613.64|5613.64|5613.64|5613.64|5613.34|5613.34|0
1726756290000|2024-09-19 14:31:30|5614.26|5614.26|5614.26|5614.26|5614.26|5614.26|5614.26|5614.26|0
1726756300000|2024-09-19 14:31:40|5614.67|5614.67|5614.74|5614.74|5614.97|5614.97|5614.67|5614.67|0
1726756340000|2024-09-19 14:32:20|5614.13|5614.13|5613.52|5613.52|5614.13|5614.13|5613.52|5613.52|0
1726756350000|2024-09-19 14:32:30|5613.22|5613.22|5613.22|5613.22|5613.22|5613.22|5613.22|5613.22|0
1726756380000|2024-09-19 14:33:00|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|5612.55|0
1726756410000|2024-09-19 14:33:30|5613.46|5613.46|5613.93|5613.93|5613.93|5613.93|5613.46|5613.46|0
1726756420000|2024-09-19 14:33:40|5614.39|5614.39|5614.39|5614.39|5614.39|5614.39|5614.39|5614.39|0
1726756500000|2024-09-19 14:35:00|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|5613.77|0
1726756520000|2024-09-19 14:35:20|5614.07|5614.07|5614.74|5614.74|5614.74|5614.74|5614.07|5614.07|0
1726756540000|2024-09-19 14:35:40|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|5614.13|0
1726756560000|2024-09-19 14:36:00|5614.74|5614.74|5613.51|5613.51|5614.74|5614.74|5613.51|5613.51|0
1726756620000|2024-09-19 14:37:00|5613.81|5613.81|5613.2|5613.2|5613.81|5613.81|5613.2|5613.2|0
1726756660000|2024-09-19 14:37:40|5613.5|5613.5|5613.5|5613.5|5613.5|5613.5|5613.5|5613.5|0
1726756670000|2024-09-19 14:37:50|5614.11|5614.11|5614.11|5614.11|5614.11|5614.11|5614.11|5614.11|0
1726756680000|2024-09-19 14:38:00|5612.88|5612.88|5612.88|5612.88|5612.88|5612.88|5612.88|5612.88|0
1726756700000|2024-09-19 14:38:20|5613.49|5613.49|5613.49|5613.49|5613.49|5613.49|5613.49|5613.49|0
1726756790000|2024-09-19 14:39:50|5613.72|5613.72|5614.34|5614.34|5614.34|5614.34|5613.72|5613.72|0
1726756810000|2024-09-19 14:40:10|5614.64|5614.64|5614.64|5614.64|5614.64|5614.64|5614.64|5614.64|0
1726756840000|2024-09-19 14:40:40|5614.34|5614.34|5613.72|5613.72|5614.34|5614.34|5613.72|5613.72|0
1726756870000|2024-09-19 14:41:10|5613.12|5613.12|5613.54|5613.54|5613.54|5613.54|5613.12|5613.12|0
1726756900000|2024-09-19 14:41:40|5613.84|5613.84|5613.84|5613.84|5613.84|5613.84|5613.84|5613.84|0
1726756950000|2024-09-19 14:42:30|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|0
1726756980000|2024-09-19 14:43:00|5612.56|5612.56|5611.95|5611.95|5612.56|5612.56|5611.95|5611.95|0
1726757030000|2024-09-19 14:43:50|5612.56|5612.56|5614.14|5614.14|5614.14|5614.14|5612.56|5612.56|0
1726757040000|2024-09-19 14:44:00|5613.53|5613.53|5613.83|5613.83|5613.83|5613.83|5613.53|5613.53|0
1726757050000|2024-09-19 14:44:10|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|0
1726757060000|2024-09-19 14:44:20|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|5613.23|0
1726757070000|2024-09-19 14:44:30|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|5612.61|0
1726757090000|2024-09-19 14:44:50|5613.23|5613.23|5614.14|5614.14|5614.14|5614.14|5613.23|5613.23|0
1726757100000|2024-09-19 14:45:00|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|5613.53|0
1726757110000|2024-09-19 14:45:10|5612.91|5612.91|5612.19|5612.19|5612.91|5612.91|5611.78|5611.78|0
1726757120000|2024-09-19 14:45:20|5611.58|5611.58|5609.94|5609.94|5611.58|5611.58|5609.94|5609.94|0
1726757140000|2024-09-19 14:45:40|5609.27|5609.27|5608.37|5608.37|5609.27|5609.27|5608.37|5608.37|0
1726757160000|2024-09-19 14:46:00|5607.09|5607.09|5606.79|5606.79|5607.09|5607.09|5606.79|5606.79|0
1726757170000|2024-09-19 14:46:10|5606.18|5606.18|5605.87|5605.87|5606.18|5606.18|5605.87|5605.87|0
1726757290000|2024-09-19 14:48:10|5607.71|5607.71|5607.48|5607.48|5607.71|5607.71|5607.48|5607.48|0
1726757300000|2024-09-19 14:48:20|5606.87|5606.87|5607.48|5607.48|5607.48|5607.48|5606.26|5606.26|0
1726757310000|2024-09-19 14:48:30|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|5607.78|0
1726757330000|2024-09-19 14:48:50|5608.7|5608.7|5608.7|5608.7|5608.7|5608.7|5608.7|5608.7|0
1726757350000|2024-09-19 14:49:10|5609.31|5609.31|5609.93|5609.93|5609.93|5609.93|5609.31|5609.31|0
1726757360000|2024-09-19 14:49:20|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|5610.59|0
1726757370000|2024-09-19 14:49:30|5609.98|5609.98|5609.98|5609.98|5609.98|5609.98|5609.98|5609.98|0
1726757380000|2024-09-19 14:49:40|5610.21|5610.21|5610.21|5610.21|5610.21|5610.21|5610.21|5610.21|0
1726757390000|2024-09-19 14:49:50|5610.51|5610.51|5611.12|5611.12|5611.12|5611.12|5610.51|5610.51|0
1726757400000|2024-09-19 14:50:00|5611.74|5611.74|5611.74|5611.74|5611.74|5611.74|5611.74|5611.74|0
1726757410000|2024-09-19 14:50:10|5612.15|5612.15|5611.55|5611.55|5612.15|5612.15|5611.55|5611.55|0
1726757420000|2024-09-19 14:50:20|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|5610.94|0
1726757430000|2024-09-19 14:50:30|5611.24|5611.24|5611.24|5611.24|5611.24|5611.24|5611.24|5611.24|0
1726757540000|2024-09-19 14:52:20|5610.57|5610.57|5610.57|5610.57|5610.57|5610.57|5610.57|5610.57|0
1726757550000|2024-09-19 14:52:30|5610.27|5610.27|5608.74|5608.74|5610.27|5610.27|5608.74|5608.74|0
1726757570000|2024-09-19 14:52:50|5608.97|5608.97|5608.56|5608.56|5608.97|5608.97|5608.56|5608.56|0
1726757580000|2024-09-19 14:53:00|5607.89|5607.89|5606.05|5606.05|5607.89|5607.89|5606.05|5606.05|0
1726757590000|2024-09-19 14:53:10|5605.45|5605.45|5605.45|5605.45|5605.45|5605.45|5605.45|5605.45|0
1726757620000|2024-09-19 14:53:40|5605.03|5605.03|5605.03|5605.03|5605.03|5605.03|5605.03|5605.03|0
1726757650000|2024-09-19 14:54:10|5604.37|5604.37|5604.37|5604.37|5604.37|5604.37|5604.37|5604.37|0
1726757660000|2024-09-19 14:54:20|5606.21|5606.21|5605.59|5605.59|5606.21|5606.21|5605.59|5605.59|0
1726757710000|2024-09-19 14:55:10|5605.89|5605.89|5605.89|5605.89|5605.89|5605.89|5605.89|5605.89|0
1726757770000|2024-09-19 14:56:10|5606.51|5606.51|5606.51|5606.51|5606.51|5606.51|5606.51|5606.51|0
1726757830000|2024-09-19 14:57:10|5606.21|5606.21|5606.21|5606.21|5606.21|5606.21|5606.21|5606.21|0
1726757860000|2024-09-19 14:57:40|5606.82|5606.82|5607.43|5607.43|5607.43|5607.43|5606.82|5606.82|0
1726757870000|2024-09-19 14:57:50|5607.13|5607.13|5607.13|5607.13|5607.13|5607.13|5607.13|5607.13|0
1726757900000|2024-09-19 14:58:20|5606.83|5606.83|5606.16|5606.16|5606.83|5606.83|5606.16|5606.16|0
1726757960000|2024-09-19 14:59:20|5607.08|5607.08|5607.08|5607.08|5607.08|5607.08|5607.08|5607.08|0
1726757970000|2024-09-19 14:59:30|5607.38|5607.38|5607.38|5607.38|5607.38|5607.38|5607.38|5607.38|0
1726757990000|2024-09-19 14:59:50|5606.92|5606.92|5606.69|5606.69|5606.92|5606.92|5606.69|5606.69|0
1726758010000|2024-09-19 15:00:10|5606.39|5606.39|5606.44|5606.44|5607.05|5607.05|5606.39|5606.39|0
1726758030000|2024-09-19 15:00:30|5605.77|5605.77|5605.77|5605.77|5605.77|5605.77|5605.77|5605.77|0
1726758040000|2024-09-19 15:00:40|5605.36|5605.36|5604.74|5604.74|5605.36|5605.36|5604.74|5604.74|0
1726758050000|2024-09-19 15:00:50|5605.36|5605.36|5604.69|5604.69|5605.36|5605.36|5604.69|5604.69|0
1726758060000|2024-09-19 15:01:00|5605.11|5605.11|5606.69|5606.69|5606.69|5606.69|5605.11|5605.11|0
1726758080000|2024-09-19 15:01:20|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|0
1726758110000|2024-09-19 15:01:50|5607|5607|5607|5607|5607|5607|5607|5607|0
1726758120000|2024-09-19 15:02:00|5606.39|5606.39|5606.69|5606.69|5606.69|5606.69|5605.77|5605.77|0
1726758140000|2024-09-19 15:02:20|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|5606.39|0
1726758170000|2024-09-19 15:02:50|5607|5607|5607|5607|5607|5607|5607|5607|0
1726758180000|2024-09-19 15:03:00|5607.42|5607.42|5607.42|5607.42|5607.42|5607.42|5607.42|5607.42|0
1726758190000|2024-09-19 15:03:10|5608.02|5608.02|5608.32|5608.32|5608.32|5608.32|5608.02|5608.02|0
1726758200000|2024-09-19 15:03:20|5608.62|5608.62|5610.2|5610.2|5610.2|5610.2|5608.62|5608.62|0
1726758210000|2024-09-19 15:03:30|5609.9|5609.9|5610.13|5610.13|5610.51|5610.51|5609.9|5609.9|0
1726758230000|2024-09-19 15:03:50|5608.91|5608.91|5607.07|5607.07|5608.91|5608.91|5607.07|5607.07|0
1726758250000|2024-09-19 15:04:10|5605.84|5605.84|5605.84|5605.84|5605.84|5605.84|5605.84|5605.84|0
1726758260000|2024-09-19 15:04:20|5605.23|5605.23|5605.23|5605.23|5605.23|5605.23|5605.23|5605.23|0
1726758270000|2024-09-19 15:04:30|5605.83|5605.83|5605.83|5605.83|5605.83|5605.83|5605.83|5605.83|0
1726758280000|2024-09-19 15:04:40|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|5606.43|0
1726758300000|2024-09-19 15:05:00|5605.82|5605.82|5605.2|5605.2|5605.82|5605.82|5605.2|5605.2|0
1726758310000|2024-09-19 15:05:10|5604.59|5604.59|5603.07|5603.07|5604.59|5604.59|5603.07|5603.07|0
1726758320000|2024-09-19 15:05:20|5603.69|5603.69|5603.69|5603.69|5603.69|5603.69|5603.69|5603.69|0
1726758330000|2024-09-19 15:05:30|5604.29|5604.29|5604.9|5604.9|5604.9|5604.9|5604.29|5604.29|0
1726758340000|2024-09-19 15:05:40|5604.29|5604.29|5604.29|5604.29|5604.29|5604.29|5604.29|5604.29|0
1726758390000|2024-09-19 15:06:30|5603.83|5603.83|5604.44|5604.44|5604.44|5604.44|5603.6|5603.6|0
1726758400000|2024-09-19 15:06:40|5605.04|5605.04|5605.04|5605.04|5605.04|5605.04|5605.04|5605.04|0
1726758410000|2024-09-19 15:06:50|5605.66|5605.66|5605.66|5605.66|5605.66|5605.66|5605.04|5605.04|0
1726758420000|2024-09-19 15:07:00|5606.99|5606.99|5606.99|5606.99|5606.99|5606.99|5606.99|5606.99|0
1726758430000|2024-09-19 15:07:10|5607.29|5607.29|5607.29|5607.29|5607.29|5607.29|5607.29|5607.29|0
1726758440000|2024-09-19 15:07:20|5607.9|5607.9|5607.6|5607.6|5607.9|5607.9|5607.6|5607.6|0
1726758460000|2024-09-19 15:07:40|5606.99|5606.99|5606.38|5606.38|5606.99|5606.99|5606.38|5606.38|0
1726758470000|2024-09-19 15:07:50|5605.76|5605.76|5605.76|5605.76|5605.76|5605.76|5605.76|5605.76|0
1726758480000|2024-09-19 15:08:00|5605.15|5605.15|5605.45|5605.45|5605.45|5605.45|5605.15|5605.15|0
1726758490000|2024-09-19 15:08:10|5605.15|5605.15|5604.8|5604.8|5605.15|5605.15|5604.48|5604.48|0
1726758500000|2024-09-19 15:08:20|5604.57|5604.57|5604.57|5604.57|5604.57|5604.57|5604.57|5604.57|0
1726758510000|2024-09-19 15:08:30|5604.87|5604.87|5604.87|5604.87|5604.87|5604.87|5604.87|5604.87|0
1726758520000|2024-09-19 15:08:40|5605.48|5605.48|5605.48|5605.48|5605.48|5605.48|5605.48|5605.48|0
1726758530000|2024-09-19 15:08:50|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|5605.06|0
1726758550000|2024-09-19 15:09:10|5604.6|5604.6|5604|5604|5604.6|5604.6|5603.77|5603.77|0
1726758560000|2024-09-19 15:09:20|5603.58|5603.58|5603.58|5603.58|5603.58|5603.58|5603.58|5603.58|0
1726758600000|2024-09-19 15:10:00|5602.97|5602.97|5603.88|5603.88|5603.88|5603.88|5602.97|5602.97|0
1726758610000|2024-09-19 15:10:10|5604.18|5604.18|5604.18|5604.18|5604.18|5604.18|5604.18|5604.18|0
1726758620000|2024-09-19 15:10:20|5605.52|5605.52|5606.79|5606.79|5606.79|5606.79|5605.52|5605.52|0
1726758630000|2024-09-19 15:10:30|5606.18|5606.18|5606.48|5606.48|5606.48|5606.48|5606.18|5606.18|0
1726758640000|2024-09-19 15:10:40|5606.71|5606.71|5606.71|5606.71|5606.71|5606.71|5606.71|5606.71|0
1726758660000|2024-09-19 15:11:00|5607.01|5607.01|5606.71|5606.71|5607.01|5607.01|5606.71|5606.71|0
1726758670000|2024-09-19 15:11:10|5606.41|5606.41|5606.41|5606.41|5606.41|5606.41|5606.41|5606.41|0
1726758710000|2024-09-19 15:11:50|5606|5606|5606.3|5606.3|5606.3|5606.3|5606|5606|0
1726758720000|2024-09-19 15:12:00|5606.91|5606.91|5606.91|5606.91|5606.91|5606.91|5606.91|5606.91|0
1726758730000|2024-09-19 15:12:10|5607.21|5607.21|5607.44|5607.44|5607.44|5607.44|5607.21|5607.21|0
1726758740000|2024-09-19 15:12:20|5606.83|5606.83|5606.18|5606.18|5606.83|5606.83|5606.18|5606.18|0
1726758750000|2024-09-19 15:12:30|5605.88|5605.88|5605.27|5605.27|5605.88|5605.88|5604.96|5604.96|0
1726758780000|2024-09-19 15:13:00|5605.57|5605.57|5605.87|5605.87|5605.87|5605.87|5605.57|5605.57|0
1726758870000|2024-09-19 15:14:30|5606.17|5606.17|5605.87|5605.87|5606.17|5606.17|5605.87|5605.87|0
1726758890000|2024-09-19 15:14:50|5606.53|5606.53|5605.31|5605.31|5606.53|5606.53|5605.31|5605.31|0
1726758920000|2024-09-19 15:15:20|5605.92|5605.92|5606.64|5606.64|5606.64|5606.64|5605.92|5605.92|0
1726758940000|2024-09-19 15:15:40|5608.17|5608.17|5608.83|5608.83|5608.83|5608.83|5608.17|5608.17|0
1726758950000|2024-09-19 15:15:50|5609.06|5609.06|5608.45|5608.45|5609.06|5609.06|5608.45|5608.45|0
1726758970000|2024-09-19 15:16:10|5608.15|5608.15|5607.69|5607.69|5608.15|5608.15|5607.69|5607.69|0
1726758980000|2024-09-19 15:16:20|5608.3|5608.3|5608.6|5608.6|5608.6|5608.6|5608.3|5608.3|0
1726758990000|2024-09-19 15:16:30|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|5609.22|0
1726759000000|2024-09-19 15:16:40|5608.6|5608.6|5608.36|5608.36|5609.27|5609.27|5608.36|5608.36|0
1726759020000|2024-09-19 15:17:00|5607.7|5607.7|5607.7|5607.7|5608|5608|5607.7|5607.7|0
1726759050000|2024-09-19 15:17:30|5607.4|5607.4|5607.7|5607.7|5607.7|5607.7|5607.4|5607.4|0
1726759060000|2024-09-19 15:17:40|5608.31|5608.31|5608.31|5608.31|5608.31|5608.31|5608.31|5608.31|0
1726759070000|2024-09-19 15:17:50|5608.61|5608.61|5608.61|5608.61|5608.61|5608.61|5608.61|5608.61|0
1726759100000|2024-09-19 15:18:20|5609.03|5609.03|5609.03|5609.03|5609.03|5609.03|5609.03|5609.03|0
1726759110000|2024-09-19 15:18:30|5608.61|5608.61|5607.39|5607.39|5608.91|5608.91|5607.39|5607.39|0
1726759120000|2024-09-19 15:18:40|5607.09|5607.09|5606.17|5606.17|5607.09|5607.09|5606.17|5606.17|0
1726759140000|2024-09-19 15:19:00|5607.87|5607.87|5608.17|5608.17|5608.17|5608.17|5607.87|5607.87|0
1726759150000|2024-09-19 15:19:10|5607.5|5607.5|5607.5|5607.5|5607.5|5607.5|5607.5|5607.5|0
1726759180000|2024-09-19 15:19:40|5607.2|5607.2|5605.98|5605.98|5607.2|5607.2|5605.98|5605.98|0
1726759220000|2024-09-19 15:20:20|5606.59|5606.59|5606.59|5606.59|5606.59|5606.59|5606.59|5606.59|0
1726759240000|2024-09-19 15:20:40|5606.89|5606.89|5607.19|5607.19|5607.19|5607.19|5606.89|5606.89|0
1726759260000|2024-09-19 15:21:00|5606.89|5606.89|5607.1|5607.1|5607.1|5607.1|5606.29|5606.29|0
1726759270000|2024-09-19 15:21:10|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|5606.8|0
1726759280000|2024-09-19 15:21:20|5607.1|5607.1|5605.88|5605.88|5607.1|5607.1|5605.88|5605.88|0
1726759300000|2024-09-19 15:21:40|5606.18|5606.18|5606.18|5606.18|5606.18|5606.18|5606.18|5606.18|0
1726759350000|2024-09-19 15:22:30|5606.85|5606.85|5608.15|5608.15|5608.22|5608.22|5606.85|5606.85|0
1726759360000|2024-09-19 15:22:40|5607.92|5607.92|5607.92|5607.92|5607.92|5607.92|5607.92|5607.92|0
1726759390000|2024-09-19 15:23:10|5606.96|5606.96|5606.64|5606.64|5606.96|5606.96|5606.34|5606.34|0
1726759400000|2024-09-19 15:23:20|5606.03|5606.03|5606.03|5606.03|5606.03|5606.03|5606.03|5606.03|0
1726759430000|2024-09-19 15:23:50|5606.64|5606.64|5606.64|5606.64|5606.64|5606.64|5606.64|5606.64|0
1726759440000|2024-09-19 15:24:00|5606.34|5606.34|5606.64|5606.64|5606.64|5606.64|5606.34|5606.34|0
1726759450000|2024-09-19 15:24:10|5606.34|5606.34|5606.34|5606.34|5606.34|5606.34|5606.34|5606.34|0
1726759480000|2024-09-19 15:24:40|5606.96|5606.96|5605.74|5605.74|5606.96|5606.96|5605.44|5605.44|0
1726759490000|2024-09-19 15:24:50|5605.51|5605.51|5605.46|5605.46|5605.51|5605.51|5604.84|5604.84|0
1726759500000|2024-09-19 15:25:00|5606.12|5606.12|5605.82|5605.82|5606.12|5606.12|5605.82|5605.82|0
1726759510000|2024-09-19 15:25:10|5606.12|5606.12|5606.35|5606.35|5606.35|5606.35|5605.82|5605.82|0
1726759520000|2024-09-19 15:25:20|5606.97|5606.97|5606.97|5606.97|5606.97|5606.97|5606.97|5606.97|0
1726759540000|2024-09-19 15:25:40|5607.27|5607.27|5607.27|5607.27|5607.27|5607.27|5607.27|5607.27|0
1726759560000|2024-09-19 15:26:00|5606.97|5606.97|5606.97|5606.97|5607.27|5607.27|5606.97|5606.97|0
1726759570000|2024-09-19 15:26:10|5606.3|5606.3|5605.69|5605.69|5606.3|5606.3|5605.69|5605.69|0
1726759590000|2024-09-19 15:26:30|5606.3|5606.3|5606.3|5606.3|5606.3|5606.3|5606.3|5606.3|0
1726759610000|2024-09-19 15:26:50|5606|5606|5606.07|5606.07|5606.07|5606.07|5605.77|5605.77|0
1726759620000|2024-09-19 15:27:00|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|5606.74|0
1726759630000|2024-09-19 15:27:10|5606.43|5606.43|5605.21|5605.21|5606.43|5606.43|5605.21|5605.21|0
1726759640000|2024-09-19 15:27:20|5605.82|5605.82|5606.28|5606.28|5606.28|5606.28|5605.82|5605.82|0
1726759650000|2024-09-19 15:27:30|5606.58|5606.58|5607.25|5607.25|5607.25|5607.25|5606.58|5606.58|0
1726759660000|2024-09-19 15:27:40|5607.86|5607.86|5607.86|5607.86|5607.86|5607.86|5607.86|5607.86|0
1726759670000|2024-09-19 15:27:50|5607.56|5607.56|5607.56|5607.56|5607.56|5607.56|5607.56|5607.56|0
1726759680000|2024-09-19 15:28:00|5607.86|5607.86|5608.84|5608.84|5608.84|5608.84|5607.86|5607.86|0
1726759690000|2024-09-19 15:28:10|5608.53|5608.53|5608.53|5608.53|5608.53|5608.53|5608.53|5608.53|0
1726759700000|2024-09-19 15:28:20|5608.76|5608.76|5608.76|5608.76|5608.76|5608.76|5608.76|5608.76|0
1726759730000|2024-09-19 15:28:50|5609.07|5609.07|5608.76|5608.76|5609.07|5609.07|5608.76|5608.76|0
1726759740000|2024-09-19 15:29:00|5609.06|5609.06|5608.83|5608.83|5609.06|5609.06|5608.83|5608.83|0
1726759750000|2024-09-19 15:29:10|5609.14|5609.14|5609.13|5609.13|5609.14|5609.14|5608.83|5608.83|0
1726759760000|2024-09-19 15:29:20|5609.44|5609.44|5609.13|5609.13|5609.44|5609.44|5609.13|5609.13|0
1726759770000|2024-09-19 15:29:30|5609.43|5609.43|5609.79|5609.79|5610.4|5610.4|5609.13|5609.13|0
1726759780000|2024-09-19 15:29:40|5609.12|5609.12|5609.66|5609.66|5609.96|5609.96|5609.05|5609.05|0
1726759790000|2024-09-19 15:29:50|5608.44|5608.44|5608.14|5608.14|5609.66|5609.66|5608.14|5608.14|0
1726816500000|2024-09-20 07:15:00|5582.51|5582.51|5582.03|5582.03|5582.51|5582.51|5581.43|5581.43|0
1726816530000|2024-09-20 07:15:30|5581.42|5581.42|5582.03|5582.03|5582.03|5582.03|5581.42|5581.42|0
1726816590000|2024-09-20 07:16:30|5581.11|5581.11|5580.51|5580.51|5581.11|5581.11|5579.29|5579.29|0
1726816600000|2024-09-20 07:16:40|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|5579.29|0
1726816620000|2024-09-20 07:17:00|5579.59|5579.59|5579.59|5579.59|5579.59|5579.59|5579.59|5579.59|0
1726816630000|2024-09-20 07:17:10|5580.81|5580.81|5580.81|5580.81|5580.81|5580.81|5580.81|5580.81|0
1726816670000|2024-09-20 07:17:50|5582.04|5582.04|5582.04|5582.04|5582.04|5582.04|5582.04|5582.04|0
1726816740000|2024-09-20 07:19:00|5581.13|5581.13|5580.46|5580.46|5581.13|5581.13|5580.46|5580.46|0
1726816750000|2024-09-20 07:19:10|5579.23|5579.23|5579.23|5579.23|5579.23|5579.23|5579.23|5579.23|0
1726816770000|2024-09-20 07:19:30|5580.14|5580.14|5580.14|5580.14|5580.14|5580.14|5580.14|5580.14|0
1726816780000|2024-09-20 07:19:40|5582.03|5582.03|5583|5583|5583|5583|5582.03|5582.03|0
1726816800000|2024-09-20 07:20:00|5583.61|5583.61|5583.61|5583.61|5583.61|5583.61|5583.61|5583.61|0
1726816830000|2024-09-20 07:20:30|5583.15|5583.15|5583.15|5583.15|5583.15|5583.15|5583.15|5583.15|0
1726816900000|2024-09-20 07:21:40|5583.76|5583.76|5583.76|5583.76|5583.76|5583.76|5583.76|5583.76|0
1726816910000|2024-09-20 07:21:50|5585.59|5585.59|5585.59|5585.59|5585.59|5585.59|5585.59|5585.59|0
1726816920000|2024-09-20 07:22:00|5584.69|5584.69|5584.69|5584.69|5584.69|5584.69|5584.69|5584.69|0
1726816950000|2024-09-20 07:22:30|5584.07|5584.07|5582.85|5582.85|5584.07|5584.07|5582.85|5582.85|0
1726816970000|2024-09-20 07:22:50|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|5582.55|0
1726816980000|2024-09-20 07:23:00|5583.16|5583.16|5581.93|5581.93|5583.16|5583.16|5581.93|5581.93|0
1726817010000|2024-09-20 07:23:30|5583.16|5583.16|5583.76|5583.76|5583.76|5583.76|5583.16|5583.16|0
1726817020000|2024-09-20 07:23:40|5583.15|5583.15|5583.15|5583.15|5583.15|5583.15|5583.15|5583.15|0
1726817090000|2024-09-20 07:24:50|5581.82|5581.82|5578.95|5578.95|5581.82|5581.82|5578.95|5578.95|0
1726817100000|2024-09-20 07:25:00|5578.04|5578.04|5578.04|5578.04|5578.04|5578.04|5578.04|5578.04|0
1726817140000|2024-09-20 07:25:40|5579.38|5579.38|5579.38|5579.38|5579.38|5579.38|5579.38|5579.38|0
1726817190000|2024-09-20 07:26:30|5579.68|5579.68|5579.68|5579.68|5579.68|5579.68|5579.68|5579.68|0
1726817250000|2024-09-20 07:27:30|5581.52|5581.52|5581.52|5581.52|5581.52|5581.52|5581.52|5581.52|0
1726817300000|2024-09-20 07:28:20|5583.36|5583.36|5583.36|5583.36|5583.36|5583.36|5583.36|5583.36|0
1726817310000|2024-09-20 07:28:30|5583.77|5583.77|5583.77|5583.77|5583.77|5583.77|5583.77|5583.77|0
1726817320000|2024-09-20 07:28:40|5585|5585|5583.16|5583.16|5585|5585|5583.16|5583.16|0
1726817330000|2024-09-20 07:28:50|5583.83|5583.83|5583.83|5583.83|5583.83|5583.83|5583.83|5583.83|0
1726817340000|2024-09-20 07:29:00|5584.49|5584.49|5584.49|5584.49|5584.49|5584.49|5584.49|5584.49|0
1726817360000|2024-09-20 07:29:20|5586.33|5586.33|5586.33|5586.33|5586.33|5586.33|5586.33|5586.33|0
1726817400000|2024-09-20 07:30:00|5586.94|5586.94|5586.53|5586.53|5586.94|5586.94|5586.53|5586.53|0
1726817460000|2024-09-20 07:31:00|5586.94|5586.94|5587.61|5587.61|5587.61|5587.61|5586.94|5586.94|0
1726817480000|2024-09-20 07:31:20|5588.22|5588.22|5588.22|5588.22|5588.22|5588.22|5588.22|5588.22|0
1726817560000|2024-09-20 07:32:40|5589.13|5589.13|5589.13|5589.13|5589.13|5589.13|5589.13|5589.13|0
1726817570000|2024-09-20 07:32:50|5589.74|5589.74|5588.51|5588.51|5589.74|5589.74|5588.51|5588.51|0
1726817600000|2024-09-20 07:33:20|5587.91|5587.91|5587.3|5587.3|5588.52|5588.52|5586.63|5586.63|0
1726817630000|2024-09-20 07:33:50|5587.96|5587.96|5587.96|5587.96|5587.96|5587.96|5587.96|5587.96|0
1726817640000|2024-09-20 07:34:00|5588.38|5588.38|5587.78|5587.78|5588.38|5588.38|5587.78|5587.78|0
1726817660000|2024-09-20 07:34:20|5589|5589|5587.97|5587.97|5589|5589|5587.97|5587.97|0
1726817700000|2024-09-20 07:35:00|5587.67|5587.67|5587.67|5587.67|5587.67|5587.67|5587.67|5587.67|0
1726817740000|2024-09-20 07:35:40|5588.28|5588.28|5587.97|5587.97|5588.28|5588.28|5587.97|5587.97|0
1726817760000|2024-09-20 07:36:00|5588.59|5588.59|5587.97|5587.97|5588.59|5588.59|5587.97|5587.97|0
1726817800000|2024-09-20 07:36:40|5586.64|5586.64|5586.64|5586.64|5586.64|5586.64|5586.64|5586.64|0
1726817850000|2024-09-20 07:37:30|5586.34|5586.34|5586.34|5586.34|5586.34|5586.34|5586.34|5586.34|0
1726817880000|2024-09-20 07:38:00|5587.01|5587.01|5590.98|5590.98|5590.98|5590.98|5587.01|5587.01|0
1726817890000|2024-09-20 07:38:10|5591.58|5591.58|5592.24|5592.24|5592.24|5592.24|5591.58|5591.58|0
1726817900000|2024-09-20 07:38:20|5591.94|5591.94|5592.91|5592.91|5592.91|5592.91|5591.94|5591.94|0
1726817910000|2024-09-20 07:38:30|5592.61|5592.61|5592.61|5592.61|5592.61|5592.61|5592.61|5592.61|0
1726817980000|2024-09-20 07:39:40|5592|5592|5591.38|5591.38|5592|5592|5591.38|5591.38|0
1726818010000|2024-09-20 07:40:10|5593.22|5593.22|5594.66|5594.66|5594.66|5594.66|5593.22|5593.22|0
1726818020000|2024-09-20 07:40:20|5596.29|5596.29|5596.29|5596.29|5596.29|5596.29|5596.29|5596.29|0
1726818040000|2024-09-20 07:40:40|5597.52|5597.52|5598.17|5598.17|5598.17|5598.17|5596.91|5596.91|0
1726818100000|2024-09-20 07:41:40|5598.47|5598.47|5600.63|5600.63|5600.63|5600.63|5598.17|5598.17|0
1726818140000|2024-09-20 07:42:20|5600.33|5600.33|5600.33|5600.33|5600.33|5600.33|5600.33|5600.33|0
1726818160000|2024-09-20 07:42:40|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|0
1726818180000|2024-09-20 07:43:00|5600.64|5600.64|5600.64|5600.64|5600.64|5600.64|5600.02|5600.02|0
1726818190000|2024-09-20 07:43:10|5601.86|5601.86|5600.64|5600.64|5601.86|5601.86|5600.64|5600.64|0
1726818240000|2024-09-20 07:44:00|5603.7|5603.7|5603.7|5603.7|5603.7|5603.7|5603.7|5603.7|0
1726818250000|2024-09-20 07:44:10|5604.32|5604.32|5603.7|5603.7|5604.32|5604.32|5603.7|5603.7|0
1726818260000|2024-09-20 07:44:20|5604.93|5604.93|5604.32|5604.32|5604.93|5604.93|5603.7|5603.7|0
1726818270000|2024-09-20 07:44:30|5605.65|5605.65|5605.65|5605.65|5605.65|5605.65|5605.65|5605.65|0
1726818300000|2024-09-20 07:45:00|5606.26|5606.26|5606.26|5606.26|5606.26|5606.26|5606.26|5606.26|0
1726818330000|2024-09-20 07:45:30|5605.03|5605.03|5606.26|5606.26|5606.26|5606.26|5605.03|5605.03|0
1726818340000|2024-09-20 07:45:40|5605.6|5605.6|5605.6|5605.6|5605.6|5605.6|5605.6|5605.6|0
1726818350000|2024-09-20 07:45:50|5604.69|5604.69|5604.69|5604.69|5604.69|5604.69|5604.69|5604.69|0
1726818400000|2024-09-20 07:46:40|5606.02|5606.02|5604.8|5604.8|5606.02|5606.02|5604.8|5604.8|0
1726818480000|2024-09-20 07:48:00|5605.41|5605.41|5605.41|5605.41|5605.41|5605.41|5605.41|5605.41|0
1726818510000|2024-09-20 07:48:30|5605.11|5605.11|5603.83|5603.83|5605.11|5605.11|5603.83|5603.83|0
1726818520000|2024-09-20 07:48:40|5604.44|5604.44|5603.78|5603.78|5604.44|5604.44|5603.78|5603.78|0
1726818570000|2024-09-20 07:49:30|5604.7|5604.7|5604.7|5604.7|5604.7|5604.7|5604.7|5604.7|0
1726818580000|2024-09-20 07:49:40|5604.4|5604.4|5604.17|5604.17|5604.4|5604.4|5604.17|5604.17|0
1726818590000|2024-09-20 07:49:50|5604.78|5604.78|5603.55|5603.55|5604.78|5604.78|5603.55|5603.55|0
1726818610000|2024-09-20 07:50:10|5604.78|5604.78|5604.78|5604.78|5604.78|5604.78|5604.78|5604.78|0
1726818640000|2024-09-20 07:50:40|5605.08|5605.08|5605.08|5605.08|5605.08|5605.08|5605.08|5605.08|0
1726818670000|2024-09-20 07:51:10|5605.31|5605.31|5605.31|5605.31|5605.31|5605.31|5605.31|5605.31|0
1726818680000|2024-09-20 07:51:20|5606.52|5606.52|5606.52|5606.52|5606.52|5606.52|5606.52|5606.52|0
1726818690000|2024-09-20 07:51:30|5606.22|5606.22|5606.22|5606.22|5606.22|5606.22|5606.22|5606.22|0
1726818720000|2024-09-20 07:52:00|5606.52|5606.52|5606.52|5606.52|5606.52|5606.52|5606.52|5606.52|0
1726818740000|2024-09-20 07:52:20|5606.75|5606.75|5607.21|5607.21|5607.21|5607.21|5606.75|5606.75|0
1726818750000|2024-09-20 07:52:30|5607.81|5607.81|5609.04|5609.04|5609.04|5609.04|5607.81|5607.81|0
1726818760000|2024-09-20 07:52:40|5609.34|5609.34|5610.31|5610.31|5610.31|5610.31|5609.34|5609.34|0
1726818770000|2024-09-20 07:52:50|5608.8|5608.8|5608.19|5608.19|5608.8|5608.8|5608.19|5608.19|0
1726818840000|2024-09-20 07:54:00|5608.49|5608.49|5608.49|5608.49|5608.49|5608.49|5608.49|5608.49|0
1726818850000|2024-09-20 07:54:10|5608.26|5608.26|5607.8|5607.8|5608.26|5608.26|5607.8|5607.8|0
1726818870000|2024-09-20 07:54:30|5608.03|5608.03|5608.03|5608.03|5608.03|5608.03|5608.03|5608.03|0
1726818880000|2024-09-20 07:54:40|5607.73|5607.73|5605.43|5605.43|5607.73|5607.73|5605.43|5605.43|0
1726818890000|2024-09-20 07:54:50|5604.2|5604.2|5603.59|5603.59|5604.2|5604.2|5603.59|5603.59|0
1726818930000|2024-09-20 07:55:30|5601.75|5601.75|5603.59|5603.59|5603.59|5603.59|5601.75|5601.75|0
1726818960000|2024-09-20 07:56:00|5602.36|5602.36|5601.64|5601.64|5602.36|5602.36|5601.64|5601.64|0
1726819020000|2024-09-20 07:57:00|5601.03|5601.03|5601.03|5601.03|5601.03|5601.03|5601.03|5601.03|0
1726819030000|2024-09-20 07:57:10|5600.42|5600.42|5600.42|5600.42|5601.03|5601.03|5600.42|5600.42|0
1726819040000|2024-09-20 07:57:20|5599.75|5599.75|5599.75|5599.75|5599.75|5599.75|5599.75|5599.75|0
1726819070000|2024-09-20 07:57:50|5600.36|5600.36|5600.36|5600.36|5600.36|5600.36|5600.36|5600.36|0
1726819150000|2024-09-20 07:59:10|5600.98|5600.98|5600.36|5600.36|5600.98|5600.98|5600.36|5600.36|0
1726819160000|2024-09-20 07:59:20|5601.03|5601.03|5601.03|5601.03|5601.03|5601.03|5601.03|5601.03|0
1726819200000|2024-09-20 08:00:00|5601.93|5601.93|5605|5605|5605|5605|5601.93|5601.93|0
1726819210000|2024-09-20 08:00:10|5604.39|5604.39|5604.39|5604.39|5604.39|5604.39|5604.39|5604.39|0
1726819260000|2024-09-20 08:01:00|5603.77|5603.77|5603.77|5603.77|5603.77|5603.77|5603.77|5603.77|0
1726819320000|2024-09-20 08:02:00|5604.39|5604.39|5603.58|5603.58|5604.39|5604.39|5603.16|5603.16|0
1726819330000|2024-09-20 08:02:10|5603.88|5603.88|5603.88|5603.88|5603.88|5603.88|5603.88|5603.88|0
1726819370000|2024-09-20 08:02:50|5602.65|5602.65|5602.65|5602.65|5602.65|5602.65|5602.65|5602.65|0
1726819380000|2024-09-20 08:03:00|5602.35|5602.35|5601.93|5601.93|5602.35|5602.35|5601.93|5601.93|0
1726819450000|2024-09-20 08:04:10|5601.27|5601.27|5600.04|5600.04|5601.27|5601.27|5600.04|5600.04|0
1726819500000|2024-09-20 08:05:00|5599.44|5599.44|5598.77|5598.77|5599.44|5599.44|5598.77|5598.77|0
1726819530000|2024-09-20 08:05:30|5598.54|5598.54|5598.92|5598.92|5598.92|5598.92|5598.31|5598.31|0
1726819550000|2024-09-20 08:05:50|5599.54|5599.54|5599.54|5599.54|5599.54|5599.54|5599.54|5599.54|0
1726819570000|2024-09-20 08:06:10|5600|5600|5600.46|5600.46|5600.46|5600.46|5600|5600|0
1726819580000|2024-09-20 08:06:20|5600.23|5600.23|5600.69|5600.69|5600.69|5600.69|5600.23|5600.23|0
1726819660000|2024-09-20 08:07:40|5601.3|5601.3|5601.3|5601.3|5601.3|5601.3|5601.3|5601.3|0
1726819670000|2024-09-20 08:07:50|5600.64|5600.64|5600.64|5600.64|5600.64|5600.64|5600.64|5600.64|0
1726819750000|2024-09-20 08:09:10|5599.41|5599.41|5599.41|5599.41|5599.41|5599.41|5599.41|5599.41|0
1726819760000|2024-09-20 08:09:20|5599.11|5599.11|5599.11|5599.11|5599.11|5599.11|5599.11|5599.11|0
1726819770000|2024-09-20 08:09:30|5599.41|5599.41|5599.41|5599.41|5599.41|5599.41|5599.41|5599.41|0
1726819800000|2024-09-20 08:10:00|5598.75|5598.75|5598.75|5598.75|5598.75|5598.75|5598.75|5598.75|0
1726819820000|2024-09-20 08:10:20|5599.05|5599.05|5599.05|5599.05|5599.05|5599.05|5599.05|5599.05|0
1726819830000|2024-09-20 08:10:30|5598.38|5598.38|5598.38|5598.38|5598.38|5598.38|5598.38|5598.38|0
1726819840000|2024-09-20 08:10:40|5599.61|5599.61|5599.61|5599.61|5599.61|5599.61|5599.61|5599.61|0
1726819860000|2024-09-20 08:11:00|5598.38|5598.38|5598.38|5598.38|5598.38|5598.38|5598.38|5598.38|0
1726819960000|2024-09-20 08:12:40|5598.08|5598.08|5598.08|5598.08|5598.08|5598.08|5598.08|5598.08|0
1726820100000|2024-09-20 08:15:00|5597.78|5597.78|5597.78|5597.78|5597.78|5597.78|5597.78|5597.78|0
1726820120000|2024-09-20 08:15:20|5598.2|5598.2|5598.2|5598.2|5598.2|5598.2|5598.2|5598.2|0
1726820140000|2024-09-20 08:15:40|5600.03|5600.03|5600.7|5600.7|5600.7|5600.7|5600.03|5600.03|0
1726820200000|2024-09-20 08:16:40|5601.16|5601.16|5601.16|5601.16|5601.16|5601.16|5601.16|5601.16|0
1726820230000|2024-09-20 08:17:10|5601.39|5601.39|5601.39|5601.39|5601.39|5601.39|5601.39|5601.39|0
1726820240000|2024-09-20 08:17:20|5600.73|5600.73|5600.73|5600.73|5600.73|5600.73|5600.73|5600.73|0
1726820250000|2024-09-20 08:17:30|5600.11|5600.11|5599.5|5599.5|5600.11|5600.11|5599.5|5599.5|0
1726820260000|2024-09-20 08:17:40|5598.83|5598.83|5598.83|5598.83|5598.83|5598.83|5598.83|5598.83|0
1726820280000|2024-09-20 08:18:00|5598.42|5598.42|5598.42|5598.42|5598.42|5598.42|5598.42|5598.42|0
1726820320000|2024-09-20 08:18:40|5598.83|5598.83|5599.45|5599.45|5599.45|5599.45|5598.83|5598.83|0
1726820340000|2024-09-20 08:19:00|5599.03|5599.03|5599.03|5599.03|5599.03|5599.03|5599.03|5599.03|0
1726820370000|2024-09-20 08:19:30|5598.73|5598.73|5598.73|5598.73|5598.73|5598.73|5598.73|5598.73|0
1726820380000|2024-09-20 08:19:40|5598.12|5598.12|5598.12|5598.12|5598.12|5598.12|5598.12|5598.12|0
1726820390000|2024-09-20 08:19:50|5598.73|5598.73|5598.73|5598.73|5598.73|5598.73|5598.73|5598.73|0
1726820400000|2024-09-20 08:20:00|5598.12|5598.12|5597.5|5597.5|5598.12|5598.12|5597.5|5597.5|0
1726820420000|2024-09-20 08:20:20|5596.89|5596.89|5596.89|5596.89|5596.89|5596.89|5596.89|5596.89|0
1726820430000|2024-09-20 08:20:30|5596.29|5596.29|5596.29|5596.29|5596.29|5596.29|5596.29|5596.29|0
1726820490000|2024-09-20 08:21:30|5596.06|5596.06|5595.83|5595.83|5596.06|5596.06|5595.83|5595.83|0
1726820510000|2024-09-20 08:21:50|5595.21|5595.21|5595.21|5595.21|5595.21|5595.21|5595.21|5595.21|0
1726820560000|2024-09-20 08:22:40|5595.83|5595.83|5595.83|5595.83|5595.83|5595.83|5595.83|5595.83|0
1726820630000|2024-09-20 08:23:50|5594.62|5594.62|5594.62|5594.62|5594.62|5594.62|5594.62|5594.62|0
1726820660000|2024-09-20 08:24:20|5593.6|5593.6|5592.99|5592.99|5593.6|5593.6|5592.99|5592.99|0
1726820930000|2024-09-20 08:28:50|5592.76|5592.76|5592.76|5592.76|5592.76|5592.76|5592.76|5592.76|0
1726820940000|2024-09-20 08:29:00|5593.37|5593.37|5592.76|5592.76|5593.37|5593.37|5592.76|5592.76|0
1726820970000|2024-09-20 08:29:30|5593.18|5593.18|5593.18|5593.18|5593.18|5593.18|5593.18|5593.18|0
1726821000000|2024-09-20 08:30:00|5592.87|5592.87|5591.6|5591.6|5592.87|5592.87|5591.6|5591.6|0
1726821010000|2024-09-20 08:30:10|5591.29|5591.29|5591.29|5591.29|5591.29|5591.29|5591.29|5591.29|0
1726821060000|2024-09-20 08:31:00|5591.96|5591.96|5591.96|5591.96|5591.96|5591.96|5591.96|5591.96|0
1726821070000|2024-09-20 08:31:10|5591.29|5591.29|5591.29|5591.29|5591.29|5591.29|5591.29|5591.29|0
1726821090000|2024-09-20 08:31:30|5590.68|5590.68|5590.68|5590.68|5590.68|5590.68|5590.68|5590.68|0
1726821110000|2024-09-20 08:31:50|5592.01|5592.01|5592.31|5592.31|5592.31|5592.31|5592.01|5592.01|0
1726821130000|2024-09-20 08:32:10|5592.01|5592.01|5592.01|5592.01|5592.01|5592.01|5592.01|5592.01|0
1726821170000|2024-09-20 08:32:50|5592.63|5592.63|5592.63|5592.63|5592.63|5592.63|5592.63|5592.63|0
1726821180000|2024-09-20 08:33:00|5592.93|5592.93|5592.93|5592.93|5592.93|5592.93|5592.93|5592.93|0
1726821300000|2024-09-20 08:35:00|5592.33|5592.33|5592.33|5592.33|5592.33|5592.33|5592.33|5592.33|0
1726821310000|2024-09-20 08:35:10|5592.94|5592.94|5593.96|5593.96|5593.96|5593.96|5592.94|5592.94|0
1726821320000|2024-09-20 08:35:20|5594.57|5594.57|5594.57|5594.57|5594.57|5594.57|5594.57|5594.57|0
1726821370000|2024-09-20 08:36:10|5595.24|5595.24|5595.54|5595.54|5595.54|5595.54|5595.24|5595.24|0
1726821380000|2024-09-20 08:36:20|5595.24|5595.24|5595.24|5595.24|5595.24|5595.24|5595.24|5595.24|0
1726821520000|2024-09-20 08:38:40|5594.57|5594.57|5593.96|5593.96|5594.57|5594.57|5593.96|5593.96|0
1726821620000|2024-09-20 08:40:20|5592.73|5592.73|5592.73|5592.73|5592.73|5592.73|5592.73|5592.73|0
1726821630000|2024-09-20 08:40:30|5592.12|5592.12|5592.23|5592.23|5592.23|5592.23|5591.82|5591.82|0
1726821640000|2024-09-20 08:40:40|5592.9|5592.9|5593.51|5593.51|5594.13|5594.13|5592.9|5592.9|0
1726821670000|2024-09-20 08:41:10|5592.29|5592.29|5592.29|5592.29|5592.29|5592.29|5592.29|5592.29|0
1726821680000|2024-09-20 08:41:20|5592.59|5592.59|5592.59|5592.59|5592.59|5592.59|5592.59|5592.59|0
1726821770000|2024-09-20 08:42:50|5596.27|5596.27|5596.27|5596.27|5596.27|5596.27|5596.27|5596.27|0
1726821780000|2024-09-20 08:43:00|5596.57|5596.57|5596.57|5596.57|5596.57|5596.57|5596.57|5596.57|0
1726821800000|2024-09-20 08:43:20|5597.23|5597.23|5597.23|5597.23|5597.23|5597.23|5597.23|5597.23|0
1726821820000|2024-09-20 08:43:40|5596.93|5596.93|5596.93|5596.93|5596.93|5596.93|5596.93|5596.93|0
1726821830000|2024-09-20 08:43:50|5595.71|5595.71|5595.71|5595.71|5595.71|5595.71|5595.71|5595.71|0
1726821930000|2024-09-20 08:45:30|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|5596.37|0
1726822000000|2024-09-20 08:46:40|5596.99|5596.99|5596.99|5596.99|5596.99|5596.99|5596.99|5596.99|0
1726822030000|2024-09-20 08:47:10|5596.32|5596.32|5596.32|5596.32|5596.32|5596.32|5596.32|5596.32|0
1726822110000|2024-09-20 08:48:30|5596.93|5596.93|5596.93|5596.93|5596.93|5596.93|5596.93|5596.93|0
1726822120000|2024-09-20 08:48:40|5597.55|5597.55|5597.85|5597.85|5597.85|5597.85|5597.55|5597.55|0
1726822140000|2024-09-20 08:49:00|5596.62|5596.62|5596.62|5596.62|5596.62|5596.62|5596.62|5596.62|0
1726822150000|2024-09-20 08:49:10|5596.01|5596.01|5596.01|5596.01|5596.01|5596.01|5596.01|5596.01|0
1726822160000|2024-09-20 08:49:20|5594.78|5594.78|5594.78|5594.78|5594.78|5594.78|5594.78|5594.78|0
1726822180000|2024-09-20 08:49:40|5595.01|5595.01|5595.01|5595.01|5595.01|5595.01|5595.01|5595.01|0
1726822260000|2024-09-20 08:51:00|5595.61|5595.61|5595.61|5595.61|5595.61|5595.61|5595.61|5595.61|0
1726822330000|2024-09-20 08:52:10|5596.58|5596.58|5596.58|5596.58|5596.58|5596.58|5596.58|5596.58|0
1726822340000|2024-09-20 08:52:20|5596.88|5596.88|5596.88|5596.88|5596.88|5596.88|5596.88|5596.88|0
1726822410000|2024-09-20 08:53:30|5596.58|5596.58|5596.58|5596.58|5596.58|5596.58|5596.58|5596.58|0
1726822430000|2024-09-20 08:53:50|5595.92|5595.92|5595.92|5595.92|5595.92|5595.92|5595.92|5595.92|0
1726822460000|2024-09-20 08:54:20|5594.69|5594.69|5594.69|5594.69|5594.69|5594.69|5594.69|5594.69|0
1726822470000|2024-09-20 08:54:30|5594.08|5594.08|5594.08|5594.08|5594.08|5594.08|5594.08|5594.08|0
1726822480000|2024-09-20 08:54:40|5593.47|5593.47|5593.47|5593.47|5593.47|5593.47|5593.47|5593.47|0
1726822540000|2024-09-20 08:55:40|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|5593.89|0
1726822580000|2024-09-20 08:56:20|5594.5|5594.5|5594.5|5594.5|5594.5|5594.5|5594.5|5594.5|0
1726822640000|2024-09-20 08:57:20|5593.9|5593.9|5593.9|5593.9|5593.9|5593.9|5593.9|5593.9|0
1726822760000|2024-09-20 08:59:20|5593.29|5593.29|5593.29|5593.29|5593.29|5593.29|5593.29|5593.29|0
1726822800000|2024-09-20 09:00:00|5592.87|5592.87|5591.36|5591.36|5592.87|5592.87|5591.36|5591.36|0
1726822810000|2024-09-20 09:00:10|5592.03|5592.03|5590.19|5590.19|5592.03|5592.03|5590.19|5590.19|0
1726822820000|2024-09-20 09:00:20|5589.58|5589.58|5589.58|5589.58|5589.58|5589.58|5589.58|5589.58|0
1726822830000|2024-09-20 09:00:30|5588.96|5588.96|5588.35|5588.35|5588.96|5588.96|5588.35|5588.35|0
1726822890000|2024-09-20 09:01:30|5587.89|5587.89|5586.56|5586.56|5587.89|5587.89|5586.56|5586.56|0
1726822900000|2024-09-20 09:01:40|5585.94|5585.94|5585.94|5585.94|5585.94|5585.94|5585.94|5585.94|0
1726822910000|2024-09-20 09:01:50|5585.04|5585.04|5585.04|5585.04|5585.04|5585.04|5585.04|5585.04|0
1726822920000|2024-09-20 09:02:00|5584.62|5584.62|5584.01|5584.01|5584.62|5584.62|5584.01|5584.01|0
1726822930000|2024-09-20 09:02:10|5584.62|5584.62|5584.62|5584.62|5584.62|5584.62|5584.62|5584.62|0
1726822940000|2024-09-20 09:02:20|5585.24|5585.24|5585.24|5585.24|5585.24|5585.24|5585.24|5585.24|0
1726823050000|2024-09-20 09:04:10|5584.93|5584.93|5584.63|5584.63|5584.93|5584.93|5584.63|5584.63|0
1726823090000|2024-09-20 09:04:50|5584.02|5584.02|5584.02|5584.02|5584.02|5584.02|5584.02|5584.02|0
1726823110000|2024-09-20 09:05:10|5584.25|5584.25|5584.25|5584.25|5584.25|5584.25|5584.25|5584.25|0
1726823130000|2024-09-20 09:05:30|5583.65|5583.65|5582.98|5582.98|5583.65|5583.65|5582.98|5582.98|0
1726823200000|2024-09-20 09:06:40|5582.68|5582.68|5582.68|5582.68|5582.68|5582.68|5582.68|5582.68|0
1726823220000|2024-09-20 09:07:00|5582.26|5582.26|5582.26|5582.26|5582.26|5582.26|5582.26|5582.26|0
1726823230000|2024-09-20 09:07:10|5583.49|5583.49|5583.49|5583.49|5583.49|5583.49|5583.49|5583.49|0
1726823270000|2024-09-20 09:07:50|5582.88|5582.88|5582.88|5582.88|5582.88|5582.88|5582.88|5582.88|0
1726823300000|2024-09-20 09:08:20|5582.21|5582.21|5582.21|5582.21|5582.21|5582.21|5582.21|5582.21|0
1726823330000|2024-09-20 09:08:50|5581.6|5581.6|5580.38|5580.38|5581.6|5581.6|5580.38|5580.38|0
1726823340000|2024-09-20 09:09:00|5579.72|5579.72|5578.15|5578.15|5579.91|5579.91|5578.15|5578.15|0
1726823350000|2024-09-20 09:09:10|5577.73|5577.73|5579|5579|5579|5579|5577.73|5577.73|0
1726823360000|2024-09-20 09:09:20|5578.4|5578.4|5579.01|5579.01|5579.01|5579.01|5578.4|5578.4|0
1726823370000|2024-09-20 09:09:30|5577.68|5577.68|5577.06|5577.06|5577.68|5577.68|5577.06|5577.06|0
1726823380000|2024-09-20 09:09:40|5576.6|5576.6|5573.76|5573.76|5576.6|5576.6|5572.79|5572.79|0
1726823390000|2024-09-20 09:09:50|5574.98|5574.98|5574.98|5574.98|5574.98|5574.98|5574.37|5574.37|0
1726823710000|2024-09-20 09:15:10|5573.78|5573.78|5567.16|5567.16|5574.38|5574.38|5567.16|5567.16|0
1726823720000|2024-09-20 09:15:20|5568.49|5568.49|5566.83|5566.83|5568.49|5568.49|5566.22|5566.22|0
1726823740000|2024-09-20 09:15:40|5566.6|5566.6|5564.76|5564.76|5566.6|5566.6|5564.76|5564.76|0
1726823750000|2024-09-20 09:15:50|5562.95|5562.95|5561.62|5561.62|5562.95|5562.95|5561.62|5561.62|0
1726823770000|2024-09-20 09:16:10|5562.04|5562.04|5561.74|5561.74|5562.04|5562.04|5561.74|5561.74|0
1726823800000|2024-09-20 09:16:40|5562.77|5562.77|5563.38|5563.38|5563.38|5563.38|5562.77|5562.77|0
1726823810000|2024-09-20 09:16:50|5562.77|5562.77|5562.82|5562.82|5562.82|5562.82|5562.15|5562.15|0
1726823820000|2024-09-20 09:17:00|5563.43|5563.43|5562.4|5562.4|5563.73|5563.73|5562.4|5562.4|0
1726823830000|2024-09-20 09:17:10|5561.99|5561.99|5561.99|5561.99|5561.99|5561.99|5561.99|5561.99|0
1726823850000|2024-09-20 09:17:30|5562.6|5562.6|5562.6|5562.6|5562.6|5562.6|5562.6|5562.6|0
1726823880000|2024-09-20 09:18:00|5562.3|5562.3|5561.39|5561.39|5562.3|5562.3|5561.39|5561.39|0
1726823890000|2024-09-20 09:18:10|5562.06|5562.06|5562.67|5562.67|5562.67|5562.67|5562.06|5562.06|0
1726823970000|2024-09-20 09:19:30|5563.09|5563.09|5563.65|5563.65|5564.32|5564.32|5563.09|5563.09|0
1726824000000|2024-09-20 09:20:00|5564.32|5564.32|5564.32|5564.32|5564.32|5564.32|5564.32|5564.32|0
1726824020000|2024-09-20 09:20:20|5563.7|5563.7|5563.7|5563.7|5563.7|5563.7|5563.7|5563.7|0
1726824030000|2024-09-20 09:20:30|5565.51|5565.51|5565.51|5565.51|5565.51|5565.51|5565.51|5565.51|0
1726824060000|2024-09-20 09:21:00|5566.11|5566.11|5566.11|5566.11|5566.11|5566.11|5566.11|5566.11|0
1726824080000|2024-09-20 09:21:20|5565.5|5565.5|5566.83|5566.83|5566.83|5566.83|5565.5|5565.5|0
1726824150000|2024-09-20 09:22:30|5566.22|5566.22|5565.55|5565.55|5566.22|5566.22|5565.55|5565.55|0
1726824160000|2024-09-20 09:22:40|5565.25|5565.25|5565.25|5565.25|5565.25|5565.25|5565.25|5565.25|0
1726824230000|2024-09-20 09:23:50|5565.86|5565.86|5567.13|5567.13|5567.13|5567.13|5565.86|5565.86|0
1726824260000|2024-09-20 09:24:20|5567.75|5567.75|5567.75|5567.75|5567.75|5567.75|5567.75|5567.75|0
1726824270000|2024-09-20 09:24:30|5567.13|5567.13|5567.13|5567.13|5567.13|5567.13|5567.13|5567.13|0
1726824280000|2024-09-20 09:24:40|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|5566.53|0
1726824300000|2024-09-20 09:25:00|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|5567.76|0
1726824310000|2024-09-20 09:25:10|5567.34|5567.34|5567.34|5567.34|5567.34|5567.34|5567.34|5567.34|0
1726824330000|2024-09-20 09:25:30|5566.73|5566.73|5566.73|5566.73|5566.73|5566.73|5566.73|5566.73|0
1726824370000|2024-09-20 09:26:10|5567.03|5567.03|5567.03|5567.03|5567.03|5567.03|5567.03|5567.03|0
1726824440000|2024-09-20 09:27:20|5567.44|5567.44|5568.05|5568.05|5568.05|5568.05|5567.44|5567.44|0
1726824450000|2024-09-20 09:27:30|5568.66|5568.66|5568.66|5568.66|5568.66|5568.66|5568.66|5568.66|0
1726824460000|2024-09-20 09:27:40|5568.96|5568.96|5569.26|5569.26|5569.26|5569.26|5568.96|5568.96|0
1726824510000|2024-09-20 09:28:30|5569.93|5569.93|5569.93|5569.93|5569.93|5569.93|5569.93|5569.93|0
1726824540000|2024-09-20 09:29:00|5570.59|5570.59|5570.59|5570.59|5570.59|5570.59|5570.59|5570.59|0
1726824550000|2024-09-20 09:29:10|5571.21|5571.21|5571.21|5571.21|5571.21|5571.21|5571.21|5571.21|0
1726824580000|2024-09-20 09:29:40|5571.81|5571.81|5571.81|5571.81|5571.81|5571.81|5571.81|5571.81|0
1726824600000|2024-09-20 09:30:00|5573.02|5573.02|5573.02|5573.02|5573.02|5573.02|5573.02|5573.02|0
1726824610000|2024-09-20 09:30:10|5573.33|5573.33|5573.63|5573.63|5573.63|5573.63|5573.33|5573.33|0
1726824620000|2024-09-20 09:30:20|5573.93|5573.93|5573.93|5573.93|5573.93|5573.93|5573.93|5573.93|0
1726824640000|2024-09-20 09:30:40|5574.59|5574.59|5574.59|5574.59|5574.59|5574.59|5574.59|5574.59|0
1726824650000|2024-09-20 09:30:50|5574.9|5574.9|5574.9|5574.9|5574.9|5574.9|5574.9|5574.9|0
1726824660000|2024-09-20 09:31:00|5575.31|5575.31|5575.08|5575.08|5575.31|5575.31|5575.08|5575.08|0
1726824710000|2024-09-20 09:31:50|5574.42|5574.42|5576.26|5576.26|5576.26|5576.26|5574.42|5574.42|0
1726824730000|2024-09-20 09:32:10|5575.95|5575.95|5575.95|5575.95|5575.95|5575.95|5575.95|5575.95|0
1726824750000|2024-09-20 09:32:30|5575.65|5575.65|5575.05|5575.05|5575.66|5575.66|5575.05|5575.05|0
1726824760000|2024-09-20 09:32:40|5574.75|5574.75|5575.05|5575.05|5575.05|5575.05|5574.75|5574.75|0
1726824800000|2024-09-20 09:33:20|5575.74|5575.74|5576.2|5576.2|5576.2|5576.2|5575.74|5575.74|0
1726824810000|2024-09-20 09:33:30|5576.43|5576.43|5576.43|5576.43|5576.43|5576.43|5576.43|5576.43|0
1726824830000|2024-09-20 09:33:50|5577.13|5577.13|5577.13|5577.13|5577.13|5577.13|5577.13|5577.13|0
1726824850000|2024-09-20 09:34:10|5576.2|5576.2|5576.2|5576.2|5576.2|5576.2|5576.2|5576.2|0
1726824890000|2024-09-20 09:34:50|5575.59|5575.59|5575.59|5575.59|5575.59|5575.59|5575.59|5575.59|0
1726824910000|2024-09-20 09:35:10|5574.69|5574.69|5574.69|5574.69|5574.69|5574.69|5574.69|5574.69|0
1726824930000|2024-09-20 09:35:30|5573.36|5573.36|5573.36|5573.36|5573.36|5573.36|5573.36|5573.36|0
1726824950000|2024-09-20 09:35:50|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|0
1726824970000|2024-09-20 09:36:10|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|0
1726825000000|2024-09-20 09:36:40|5572.14|5572.14|5572.14|5572.14|5572.14|5572.14|5572.14|5572.14|0
1726825040000|2024-09-20 09:37:20|5571.47|5571.47|5571.77|5571.77|5571.77|5571.77|5571.47|5571.47|0
1726825080000|2024-09-20 09:38:00|5572.19|5572.19|5572.19|5572.19|5572.19|5572.19|5572.19|5572.19|0
1726825100000|2024-09-20 09:38:20|5571.59|5571.59|5572.2|5572.2|5572.2|5572.2|5571.59|5571.59|0
1726825150000|2024-09-20 09:39:10|5571.54|5571.54|5571.54|5571.54|5571.54|5571.54|5571.54|5571.54|0
1726825160000|2024-09-20 09:39:20|5570.92|5570.92|5570.92|5570.92|5570.92|5570.92|5570.92|5570.92|0
1726825180000|2024-09-20 09:39:40|5570.09|5570.09|5567.43|5567.43|5570.09|5570.09|5567.43|5567.43|0
1726825190000|2024-09-20 09:39:50|5567.84|5567.84|5567.84|5567.84|5567.84|5567.84|5567.84|5567.84|0
1726825200000|2024-09-20 09:40:00|5567.54|5567.54|5567.54|5567.54|5567.54|5567.54|5567.54|5567.54|0
1726825210000|2024-09-20 09:40:10|5567.13|5567.13|5567.13|5567.13|5567.13|5567.13|5567.13|5567.13|0
1726825220000|2024-09-20 09:40:20|5567.74|5567.74|5567.74|5567.74|5567.74|5567.74|5567.74|5567.74|0
1726825240000|2024-09-20 09:40:40|5567.13|5567.13|5567.43|5567.43|5567.43|5567.43|5567.13|5567.13|0
1726825250000|2024-09-20 09:40:50|5568.34|5568.34|5569|5569|5570.21|5570.21|5568.34|5568.34|0
1726825260000|2024-09-20 09:41:00|5569.23|5569.23|5568.93|5568.93|5569.23|5569.23|5568.93|5568.93|0
1726825270000|2024-09-20 09:41:10|5569.59|5569.59|5569.59|5569.59|5569.59|5569.59|5569.59|5569.59|0
1726825300000|2024-09-20 09:41:40|5570.26|5570.26|5569.96|5569.96|5570.26|5570.26|5569.96|5569.96|0
1726825310000|2024-09-20 09:41:50|5570.57|5570.57|5570.57|5570.57|5570.57|5570.57|5570.57|5570.57|0
1726825330000|2024-09-20 09:42:10|5571.47|5571.47|5571.47|5571.47|5571.47|5571.47|5571.47|5571.47|0
1726825380000|2024-09-20 09:43:00|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|0
1726825390000|2024-09-20 09:43:10|5572.86|5572.86|5573.67|5573.67|5574.08|5574.08|5572.86|5572.86|0
1726825400000|2024-09-20 09:43:20|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|5572.44|0
1726825440000|2024-09-20 09:44:00|5573.05|5573.05|5573.05|5573.05|5573.05|5573.05|5573.05|5573.05|0
1726825510000|2024-09-20 09:45:10|5572.82|5572.82|5572.82|5572.82|5572.82|5572.82|5572.82|5572.82|0
1726825520000|2024-09-20 09:45:20|5572.16|5572.16|5572.16|5572.16|5572.16|5572.16|5572.16|5572.16|0
1726825570000|2024-09-20 09:46:10|5572.76|5572.76|5572.76|5572.76|5572.76|5572.76|5572.76|5572.76|0
1726825590000|2024-09-20 09:46:30|5572.15|5572.15|5572.15|5572.15|5572.15|5572.15|5572.15|5572.15|0
1726825610000|2024-09-20 09:46:50|5571.53|5571.53|5570.92|5570.92|5571.53|5571.53|5570.92|5570.92|0
1726825620000|2024-09-20 09:47:00|5571.34|5571.34|5571.64|5571.64|5571.64|5571.64|5571.34|5571.34|0
1726825630000|2024-09-20 09:47:10|5571.22|5571.22|5571.22|5571.22|5571.22|5571.22|5571.22|5571.22|0
1726825700000|2024-09-20 09:48:20|5571.82|5571.82|5571.82|5571.82|5571.82|5571.82|5571.82|5571.82|0
1726825730000|2024-09-20 09:48:50|5572.44|5572.44|5573.64|5573.64|5573.64|5573.64|5572.44|5572.44|0
1726825740000|2024-09-20 09:49:00|5574.31|5574.31|5574.31|5574.31|5574.31|5574.31|5574.31|5574.31|0
1726825760000|2024-09-20 09:49:20|5574.61|5574.61|5574.61|5574.61|5574.61|5574.61|5574.61|5574.61|0
1726825790000|2024-09-20 09:49:50|5574.91|5574.91|5574.72|5574.72|5575.03|5575.03|5574.61|5574.61|0
1726825800000|2024-09-20 09:50:00|5574.12|5574.12|5575.44|5575.44|5575.44|5575.44|5574.12|5574.12|0
1726825810000|2024-09-20 09:50:10|5575.74|5575.74|5573.55|5573.55|5575.74|5575.74|5573.55|5573.55|0
1726825820000|2024-09-20 09:50:20|5574.15|5574.15|5574.83|5574.83|5574.83|5574.83|5573.13|5573.13|0
1726825830000|2024-09-20 09:50:30|5573.13|5573.13|5574.82|5574.82|5574.82|5574.82|5573.13|5573.13|0
1726825840000|2024-09-20 09:50:40|5574.15|5574.15|5574.82|5574.82|5574.82|5574.82|5573.74|5573.74|0
1726825850000|2024-09-20 09:50:50|5574.15|5574.15|5574.35|5574.35|5574.65|5574.65|5574.15|5574.15|0
1726825860000|2024-09-20 09:51:00|5573.74|5573.74|5575.73|5575.73|5575.73|5575.73|5573.74|5573.74|0
1726825870000|2024-09-20 09:51:10|5574.77|5574.77|5575.42|5575.42|5575.42|5575.42|5573.74|5573.74|0
1726825880000|2024-09-20 09:51:20|5574.15|5574.15|5575.42|5575.42|5575.42|5575.42|5574.04|5574.04|0
1726825890000|2024-09-20 09:51:30|5573.74|5573.74|5575.42|5575.42|5575.42|5575.42|5573.74|5573.74|0
1726825900000|2024-09-20 09:51:40|5574.45|5574.45|5574.87|5574.87|5575.48|5575.48|5574.45|5574.45|0
1726825910000|2024-09-20 09:51:50|5575.47|5575.47|5575.36|5575.36|5575.77|5575.77|5574.75|5574.75|0
1726825920000|2024-09-20 09:52:00|5574.75|5574.75|5577.04|5577.04|5577.04|5577.04|5574.75|5574.75|0
1726825930000|2024-09-20 09:52:10|5575.77|5575.77|5575.77|5575.77|5576.64|5576.64|5575.36|5575.36|0
1726825940000|2024-09-20 09:52:20|5576.07|5576.07|5575.97|5575.97|5576.07|5576.07|5575.36|5575.36|0
1726825950000|2024-09-20 09:52:30|5574.44|5574.44|5576.39|5576.39|5576.39|5576.39|5574.44|5574.44|0
1726825960000|2024-09-20 09:52:40|5576.09|5576.09|5577.31|5577.31|5577.67|5577.67|5575.67|5575.67|0
1726825970000|2024-09-20 09:52:50|5577.61|5577.61|5577.93|5577.93|5577.98|5577.98|5576.28|5576.28|0
1726825980000|2024-09-20 09:53:00|5576.28|5576.28|5577.06|5577.06|5577.36|5577.36|5576.28|5576.28|0
1726825990000|2024-09-20 09:53:10|5576.4|5576.4|5577.25|5577.25|5577.67|5577.67|5575.37|5575.37|0
1726826000000|2024-09-20 09:53:20|5577.86|5577.86|5576.89|5576.89|5577.86|5577.86|5576.58|5576.58|0
1726826010000|2024-09-20 09:53:30|5579.2|5579.2|5580.11|5580.11|5580.11|5580.11|5579.2|5579.2|0
1726826020000|2024-09-20 09:53:40|5579.44|5579.44|5578.89|5578.89|5580.3|5580.3|5577.81|5577.81|0
1726826030000|2024-09-20 09:53:50|5579.51|5579.51|5578.11|5578.11|5579.51|5579.51|5578.11|5578.11|0
1726826040000|2024-09-20 09:54:00|5579.02|5579.02|5578.83|5578.83|5579.44|5579.44|5578.83|5578.83|0
1726826050000|2024-09-20 09:54:10|5578.53|5578.53|5580.66|5580.66|5580.71|5580.71|5577.8|5577.8|0
1726826060000|2024-09-20 09:54:20|5580.36|5580.36|5578.71|5578.71|5580.66|5580.66|5578.71|5578.71|0
1726826070000|2024-09-20 09:54:30|5579.13|5579.13|5579.43|5579.43|5579.43|5579.43|5579.13|5579.13|0
1726826080000|2024-09-20 09:54:40|5579.13|5579.13|5579.13|5579.13|5579.13|5579.13|5577.8|5577.8|0
1726826090000|2024-09-20 09:54:50|5578.83|5578.83|5577.18|5577.18|5578.83|5578.83|5577.18|5577.18|0
1726826100000|2024-09-20 09:55:00|5576.88|5576.88|5577.9|5577.9|5577.9|5577.9|5576.88|5576.88|0
1726826110000|2024-09-20 09:55:10|5578.2|5578.2|5579.24|5579.24|5579.38|5579.38|5577.49|5577.49|0
1726826120000|2024-09-20 09:55:20|5579.84|5579.84|5576.87|5576.87|5579.84|5579.84|5576.87|5576.87|0
1726826130000|2024-09-20 09:55:30|5577.29|5577.29|5577.29|5577.29|5577.29|5577.29|5577.29|5577.29|0
1726826140000|2024-09-20 09:55:40|5577.9|5577.9|5577.29|5577.29|5579.12|5579.12|5576.57|5576.57|0
1726826150000|2024-09-20 09:55:50|5577.96|5577.96|5577.79|5577.79|5579.78|5579.78|5577.79|5577.79|0
1726826160000|2024-09-20 09:56:00|5578.19|5578.19|5578.86|5578.86|5578.86|5578.86|5578.19|5578.19|0
1726826170000|2024-09-20 09:56:10|5578.56|5578.56|5578.19|5578.19|5578.56|5578.56|5577.17|5577.17|0
1726826180000|2024-09-20 09:56:20|5578.49|5578.49|5577.78|5577.78|5580.39|5580.39|5577.78|5577.78|0
1726826190000|2024-09-20 09:56:30|5577.89|5577.89|5579.22|5579.22|5579.22|5579.22|5577.89|5577.89|0
1726826200000|2024-09-20 09:56:40|5579.89|5579.89|5580.19|5580.19|5582.07|5582.07|5579.11|5579.11|0
1726826210000|2024-09-20 09:56:50|5581.42|5581.42|5582.69|5582.69|5582.69|5582.69|5580.69|5580.69|0
1726826220000|2024-09-20 09:57:00|5580.39|5580.39|5582.61|5582.61|5582.61|5582.61|5580.39|5580.39|0
1726826230000|2024-09-20 09:57:10|5581.95|5581.95|5581.39|5581.39|5582.61|5582.61|5580.31|5580.31|0
1726826240000|2024-09-20 09:57:20|5582|5582|5580.73|5580.73|5582|5582|5579.7|5579.7|0
1726826250000|2024-09-20 09:57:30|5579.7|5579.7|5580.79|5580.79|5580.79|5580.79|5579.7|5579.7|0
1726826260000|2024-09-20 09:57:40|5580.12|5580.12|5581.4|5581.4|5581.4|5581.4|5579.7|5579.7|0
1726826270000|2024-09-20 09:57:50|5580.73|5580.73|5580.12|5580.12|5581.4|5581.4|5579.7|5579.7|0
1726826280000|2024-09-20 09:58:00|5579.7|5579.7|5581.39|5581.39|5581.39|5581.39|5579.7|5579.7|0
1726826290000|2024-09-20 09:58:10|5580.12|5580.12|5580.61|5580.61|5581.02|5581.02|5579.09|5579.09|0
1726826300000|2024-09-20 09:58:20|5581.27|5581.27|5579.69|5579.69|5581.27|5581.27|5579.69|5579.69|0
1726826310000|2024-09-20 09:58:30|5580.11|5580.11|5581.32|5581.32|5581.94|5581.94|5580.11|5580.11|0
1726826320000|2024-09-20 09:58:40|5581.63|5581.63|5580.41|5580.41|5581.63|5581.63|5579.69|5579.69|0
1726826330000|2024-09-20 09:58:50|5581.08|5581.08|5579.69|5579.69|5581.08|5581.08|5579.69|5579.69|0
1726826340000|2024-09-20 09:59:00|5579.81|5579.81|5580.72|5580.72|5580.72|5580.72|5579.81|5579.81|0
1726826350000|2024-09-20 09:59:10|5582.29|5582.29|5581.69|5581.69|5582.29|5582.29|5580.31|5580.31|0
1726826360000|2024-09-20 09:59:20|5582.3|5582.3|5579.69|5579.69|5582.3|5582.3|5579.69|5579.69|0
1726826370000|2024-09-20 09:59:30|5580.78|5580.78|5581.38|5581.38|5581.38|5581.38|5580.11|5580.11|0
1726826380000|2024-09-20 09:59:40|5580.11|5580.11|5579.15|5579.15|5580.31|5580.31|5577.52|5577.52|0
1726826390000|2024-09-20 09:59:50|5579.45|5579.45|5579.76|5579.76|5580.12|5580.12|5577.51|5577.51|0
1726826400000|2024-09-20 10:00:00|5577.51|5577.51|5581.09|5581.09|5581.09|5581.09|5577.51|5577.51|0
1726826410000|2024-09-20 10:00:10|5580.67|5580.67|5580.67|5580.67|5580.67|5580.67|5580.67|5580.67|0
1726826440000|2024-09-20 10:00:40|5580.07|5580.07|5579.77|5579.77|5580.07|5580.07|5579.77|5579.77|0
1726826460000|2024-09-20 10:01:00|5579.15|5579.15|5579.15|5579.15|5579.15|5579.15|5579.15|5579.15|0
1726826490000|2024-09-20 10:01:30|5578.49|5578.49|5578.07|5578.07|5578.49|5578.49|5578.07|5578.07|0
1726826500000|2024-09-20 10:01:40|5577.46|5577.46|5577.46|5577.46|5577.46|5577.46|5577.46|5577.46|0
1726826510000|2024-09-20 10:01:50|5576.84|5576.84|5576.84|5576.84|5576.84|5576.84|5576.84|5576.84|0
1726826550000|2024-09-20 10:02:30|5575.64|5575.64|5575.64|5575.64|5575.64|5575.64|5575.64|5575.64|0
1726826560000|2024-09-20 10:02:40|5575.94|5575.94|5575.94|5575.94|5575.94|5575.94|5575.94|5575.94|0
1726826570000|2024-09-20 10:02:50|5576.86|5576.86|5577.16|5577.16|5577.16|5577.16|5576.86|5576.86|0
1726826580000|2024-09-20 10:03:00|5576.54|5576.54|5577.16|5577.16|5577.16|5577.16|5576.54|5576.54|0
1726826600000|2024-09-20 10:03:20|5575.93|5575.93|5575.93|5575.93|5575.93|5575.93|5575.93|5575.93|0
1726826640000|2024-09-20 10:04:00|5575.32|5575.32|5574.04|5574.04|5575.32|5575.32|5574.04|5574.04|0
1726826650000|2024-09-20 10:04:10|5573.12|5573.12|5573.12|5573.12|5573.12|5573.12|5573.12|5573.12|0
1726826670000|2024-09-20 10:04:30|5572.51|5572.51|5572.51|5572.51|5572.51|5572.51|5572.51|5572.51|0
1726826680000|2024-09-20 10:04:40|5572.21|5572.21|5571.6|5571.6|5572.21|5572.21|5571.6|5571.6|0
1726826690000|2024-09-20 10:04:50|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|5572.21|0
1726826760000|2024-09-20 10:06:00|5572.82|5572.82|5573.42|5573.42|5573.42|5573.42|5572.82|5572.82|0
1726826780000|2024-09-20 10:06:20|5573.12|5573.12|5573.12|5573.12|5573.12|5573.12|5573.12|5573.12|0
1726826830000|2024-09-20 10:07:10|5572.46|5572.46|5572.46|5572.46|5572.46|5572.46|5572.46|5572.46|0
1726826840000|2024-09-20 10:07:20|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|5571.84|0
1726826860000|2024-09-20 10:07:40|5571.23|5571.23|5570.93|5570.93|5571.23|5571.23|5570.93|5570.93|0
1726826870000|2024-09-20 10:07:50|5570.32|5570.32|5570.32|5570.32|5570.32|5570.32|5570.32|5570.32|0
1726826880000|2024-09-20 10:08:00|5570.02|5570.02|5570.02|5570.02|5570.02|5570.02|5570.02|5570.02|0
1726826890000|2024-09-20 10:08:10|5569.6|5569.6|5569.6|5569.6|5569.6|5569.6|5569.6|5569.6|0
1726826900000|2024-09-20 10:08:20|5568.99|5568.99|5568.68|5568.68|5568.99|5568.99|5568.68|5568.68|0
1726826940000|2024-09-20 10:09:00|5568.07|5568.07|5568.07|5568.07|5568.07|5568.07|5568.07|5568.07|0
1726826960000|2024-09-20 10:09:20|5567.46|5567.46|5567.46|5567.46|5567.46|5567.46|5567.46|5567.46|0
1726826990000|2024-09-20 10:09:50|5568.12|5568.12|5568.12|5568.12|5568.12|5568.12|5568.12|5568.12|0
1726827070000|2024-09-20 10:11:10|5568.74|5568.74|5569.95|5569.95|5569.95|5569.95|5568.74|5568.74|0
1726827190000|2024-09-20 10:13:10|5570.37|5570.37|5570.37|5570.37|5570.37|5570.37|5570.37|5570.37|0
1726827200000|2024-09-20 10:13:20|5571.27|5571.27|5571.27|5571.27|5571.27|5571.27|5571.27|5571.27|0
1726827230000|2024-09-20 10:13:50|5571.88|5571.88|5571.88|5571.88|5571.88|5571.88|5571.88|5571.88|0
1726827250000|2024-09-20 10:14:10|5571.26|5571.26|5570.65|5570.65|5571.26|5571.26|5570.65|5570.65|0
1726827260000|2024-09-20 10:14:20|5570.05|5570.05|5569.75|5569.75|5570.05|5570.05|5569.75|5569.75|0
1726827290000|2024-09-20 10:14:50|5569.13|5569.13|5569.13|5569.13|5569.13|5569.13|5569.13|5569.13|0
1726827300000|2024-09-20 10:15:00|5569.75|5569.75|5569.75|5569.75|5569.75|5569.75|5569.75|5569.75|0
1726827370000|2024-09-20 10:16:10|5570.65|5570.65|5570.65|5570.65|5570.65|5570.65|5570.65|5570.65|0
1726827380000|2024-09-20 10:16:20|5570.04|5570.04|5570.04|5570.04|5570.04|5570.04|5570.04|5570.04|0
1726827390000|2024-09-20 10:16:30|5570.64|5570.64|5570.64|5570.64|5570.64|5570.64|5570.64|5570.64|0
1726827420000|2024-09-20 10:17:00|5571.3|5571.3|5571.72|5571.72|5571.72|5571.72|5571.3|5571.3|0
1726827470000|2024-09-20 10:17:50|5572.95|5572.95|5572.95|5572.95|5572.95|5572.95|5572.95|5572.95|0
1726827480000|2024-09-20 10:18:00|5573.61|5573.61|5573.61|5573.61|5573.61|5573.61|5573.61|5573.61|0
1726827510000|2024-09-20 10:18:30|5574.28|5574.28|5574.28|5574.28|5574.28|5574.28|5574.28|5574.28|0
1726827550000|2024-09-20 10:19:10|5573.61|5573.61|5574.84|5574.84|5574.84|5574.84|5573.61|5573.61|0
1726827560000|2024-09-20 10:19:20|5574.23|5574.23|5574.23|5574.23|5574.23|5574.23|5574.23|5574.23|0
1726827650000|2024-09-20 10:20:50|5573.61|5573.61|5573.61|5573.61|5573.61|5573.61|5573.61|5573.61|0
1726827680000|2024-09-20 10:21:20|5573.31|5573.31|5573.31|5573.31|5573.31|5573.31|5573.31|5573.31|0
1726827690000|2024-09-20 10:21:30|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|5574.22|0
1726827790000|2024-09-20 10:23:10|5574.52|5574.52|5574.52|5574.52|5574.52|5574.52|5574.52|5574.52|0
1726827870000|2024-09-20 10:24:30|5575.74|5575.74|5575.74|5575.74|5575.74|5575.74|5575.74|5575.74|0
1726827880000|2024-09-20 10:24:40|5576.36|5576.36|5578.2|5578.2|5578.2|5578.2|5576.36|5576.36|0
1726827890000|2024-09-20 10:24:50|5578.86|5578.86|5578.86|5578.86|5578.86|5578.86|5578.86|5578.86|0
1726827900000|2024-09-20 10:25:00|5579.28|5579.28|5579.28|5579.28|5579.28|5579.28|5579.28|5579.28|0
1726827910000|2024-09-20 10:25:10|5579.88|5579.88|5579.88|5579.88|5579.88|5579.88|5579.88|5579.88|0
1726827990000|2024-09-20 10:26:30|5580.55|5580.55|5580.55|5580.55|5580.55|5580.55|5580.55|5580.55|0
1726828030000|2024-09-20 10:27:10|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|5581.77|0
1726828040000|2024-09-20 10:27:20|5582.98|5582.98|5582.98|5582.98|5582.98|5582.98|5582.98|5582.98|0
1726828050000|2024-09-20 10:27:30|5582.68|5582.68|5582.68|5582.68|5582.68|5582.68|5582.68|5582.68|0
1726828070000|2024-09-20 10:27:50|5583.34|5583.34|5583.34|5583.34|5583.34|5583.34|5583.34|5583.34|0
1726828130000|2024-09-20 10:28:50|5584.67|5584.67|5587.13|5587.13|5587.13|5587.13|5584.67|5584.67|0
1726828140000|2024-09-20 10:29:00|5587.73|5587.73|5587.73|5587.73|5587.73|5587.73|5587.73|5587.73|0
1726828170000|2024-09-20 10:29:30|5589.06|5589.06|5589.73|5589.73|5589.73|5589.73|5589.06|5589.06|0
1726828260000|2024-09-20 10:31:00|5590.56|5590.56|5590.56|5590.56|5590.56|5590.56|5590.56|5590.56|0
1726828280000|2024-09-20 10:31:20|5589.95|5589.95|5589.95|5589.95|5589.95|5589.95|5589.95|5589.95|0
1726828330000|2024-09-20 10:32:10|5589.53|5589.53|5589.53|5589.53|5589.53|5589.53|5589.53|5589.53|0
1726828340000|2024-09-20 10:32:20|5588.93|5588.93|5588.32|5588.32|5588.93|5588.93|5588.32|5588.32|0
1726828370000|2024-09-20 10:32:50|5588.93|5588.93|5589.35|5589.35|5589.35|5589.35|5588.93|5588.93|0
1726828390000|2024-09-20 10:33:10|5589.96|5589.96|5591.9|5591.9|5591.9|5591.9|5589.96|5589.96|0
1726828460000|2024-09-20 10:34:20|5592.52|5592.52|5592.52|5592.52|5592.52|5592.52|5592.52|5592.52|0
1726828480000|2024-09-20 10:34:40|5593.13|5593.13|5593.8|5593.8|5593.8|5593.8|5593.13|5593.13|0
1726828510000|2024-09-20 10:35:10|5594.7|5594.7|5595.53|5595.53|5595.53|5595.53|5594.7|5594.7|0
1726828550000|2024-09-20 10:35:50|5595.95|5595.95|5596.98|5596.98|5596.98|5596.98|5595.95|5595.95|0
1726828560000|2024-09-20 10:36:00|5597.58|5597.58|5597.88|5597.88|5597.88|5597.88|5597.58|5597.58|0
1726828570000|2024-09-20 10:36:10|5598.19|5598.19|5598.8|5598.8|5598.8|5598.8|5598.19|5598.19|0
1726828580000|2024-09-20 10:36:20|5598.19|5598.19|5598.6|5598.6|5598.6|5598.6|5598.19|5598.19|0
1726828600000|2024-09-20 10:36:40|5599.22|5599.22|5600.3|5600.3|5600.3|5600.3|5599.22|5599.22|0
1726828640000|2024-09-20 10:37:20|5599.88|5599.88|5599.88|5599.88|5599.88|5599.88|5599.88|5599.88|0
1726828760000|2024-09-20 10:39:20|5600.3|5600.3|5600.3|5600.3|5600.3|5600.3|5600.3|5600.3|0
1726828790000|2024-09-20 10:39:50|5600.6|5600.6|5600.6|5600.6|5600.6|5600.6|5600.6|5600.6|0
1726828800000|2024-09-20 10:40:00|5601.51|5601.51|5601.51|5601.51|5601.51|5601.51|5601.51|5601.51|0
1726828820000|2024-09-20 10:40:20|5602.18|5602.18|5602.18|5602.18|5602.18|5602.18|5602.18|5602.18|0
1726828850000|2024-09-20 10:40:50|5603.09|5603.09|5603.09|5603.09|5603.09|5603.09|5603.09|5603.09|0
1726828880000|2024-09-20 10:41:20|5603.4|5603.4|5604.01|5604.01|5604.01|5604.01|5603.4|5603.4|0
1726828940000|2024-09-20 10:42:20|5604.91|5604.91|5605.53|5605.53|5605.53|5605.53|5604.91|5604.91|0
1726828980000|2024-09-20 10:43:00|5604.92|5604.92|5604.92|5604.92|5604.92|5604.92|5604.92|5604.92|0
1726829010000|2024-09-20 10:43:30|5605.54|5605.54|5606.2|5606.2|5606.2|5606.2|5605.54|5605.54|0
1726829100000|2024-09-20 10:45:00|5604.98|5604.98|5603.95|5603.95|5604.98|5604.98|5603.95|5603.95|0
1726829110000|2024-09-20 10:45:10|5603.33|5603.33|5603.33|5603.33|5603.33|5603.33|5603.33|5603.33|0
1726829120000|2024-09-20 10:45:20|5603.03|5603.03|5603.03|5603.03|5603.03|5603.03|5603.03|5603.03|0
1726829160000|2024-09-20 10:46:00|5603.33|5603.33|5603.33|5603.33|5603.33|5603.33|5603.33|5603.33|0
1726829170000|2024-09-20 10:46:10|5603.03|5603.03|5602.42|5602.42|5603.03|5603.03|5602.42|5602.42|0
1726829200000|2024-09-20 10:46:40|5601.09|5601.09|5600.47|5600.47|5601.09|5601.09|5600.47|5600.47|0
1726829230000|2024-09-20 10:47:10|5599.87|5599.87|5598.84|5598.84|5599.87|5599.87|5598.84|5598.84|0
1726829240000|2024-09-20 10:47:20|5598.23|5598.23|5597.61|5597.61|5598.23|5598.23|5597.61|5597.61|0
1726829260000|2024-09-20 10:47:40|5597|5597|5597|5597|5597|5597|5597|5597|0
1726829280000|2024-09-20 10:48:00|5596.39|5596.39|5596.39|5596.39|5596.39|5596.39|5596.39|5596.39|0
1726829310000|2024-09-20 10:48:30|5595.77|5595.77|5595.77|5595.77|5595.77|5595.77|5595.77|5595.77|0
1726829320000|2024-09-20 10:48:40|5594.87|5594.87|5594.87|5594.87|5594.87|5594.87|5594.87|5594.87|0
1726829350000|2024-09-20 10:49:10|5593.65|5593.65|5593.03|5593.03|5593.65|5593.65|5593.03|5593.03|0
1726829360000|2024-09-20 10:49:20|5593.95|5593.95|5594.56|5594.56|5594.56|5594.56|5593.95|5593.95|0
1726829440000|2024-09-20 10:50:40|5595.17|5595.17|5595.17|5595.17|5595.17|5595.17|5595.17|5595.17|0
1726829490000|2024-09-20 10:51:30|5594.51|5594.51|5594.51|5594.51|5594.51|5594.51|5594.51|5594.51|0
1726829530000|2024-09-20 10:52:10|5595.73|5595.73|5595.73|5595.73|5595.73|5595.73|5595.73|5595.73|0
1726829550000|2024-09-20 10:52:30|5597.57|5597.57|5597.57|5597.57|5598.19|5598.19|5597.57|5597.57|0
1726829570000|2024-09-20 10:52:50|5596.96|5596.96|5596.96|5596.96|5596.96|5596.96|5596.96|5596.96|0
1726829590000|2024-09-20 10:53:10|5597.38|5597.38|5597.38|5597.38|5597.38|5597.38|5597.38|5597.38|0
1726829620000|2024-09-20 10:53:40|5596.76|5596.76|5595.55|5595.55|5596.76|5596.76|5595.55|5595.55|0
1726829630000|2024-09-20 10:53:50|5594.93|5594.93|5594.93|5594.93|5594.93|5594.93|5594.93|5594.93|0
1726829670000|2024-09-20 10:54:30|5594.63|5594.63|5593.97|5593.97|5594.63|5594.63|5593.97|5593.97|0
1726829680000|2024-09-20 10:54:40|5593.55|5593.55|5593.55|5593.55|5593.55|5593.55|5593.55|5593.55|0
1726829690000|2024-09-20 10:54:50|5592.88|5592.88|5592.88|5592.88|5592.88|5592.88|5592.88|5592.88|0
1726829710000|2024-09-20 10:55:10|5593.3|5593.3|5593.3|5593.3|5593.3|5593.3|5593.3|5593.3|0
1726829720000|2024-09-20 10:55:20|5593.91|5593.91|5593.91|5593.91|5593.91|5593.91|5593.91|5593.91|0
1726829730000|2024-09-20 10:55:30|5594.53|5594.53|5594.53|5594.53|5594.53|5594.53|5594.53|5594.53|0
1726829750000|2024-09-20 10:55:50|5595.19|5595.19|5595.19|5595.19|5595.19|5595.19|5595.19|5595.19|0
1726829780000|2024-09-20 10:56:20|5594.58|5594.58|5593.97|5593.97|5594.58|5594.58|5593.97|5593.97|0
1726829790000|2024-09-20 10:56:30|5594.57|5594.57|5594.57|5594.57|5594.57|5594.57|5594.57|5594.57|0
1726829800000|2024-09-20 10:56:40|5595.8|5595.8|5596.46|5596.46|5596.46|5596.46|5595.8|5595.8|0
1726829820000|2024-09-20 10:57:00|5597.08|5597.08|5597.38|5597.38|5597.38|5597.38|5597.08|5597.08|0
1726829970000|2024-09-20 10:59:30|5597.79|5597.79|5597.79|5597.79|5597.79|5597.79|5597.79|5597.79|0
1726829990000|2024-09-20 10:59:50|5598.41|5598.41|5598.18|5598.18|5598.41|5598.41|5598.18|5598.18|0
1726830000000|2024-09-20 11:00:00|5599.4|5599.4|5599.4|5599.4|5599.4|5599.4|5599.4|5599.4|0
1726830030000|2024-09-20 11:00:30|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|5600.02|0
1726830040000|2024-09-20 11:00:40|5599.4|5599.4|5599.4|5599.4|5599.4|5599.4|5599.4|5599.4|0
1726830060000|2024-09-20 11:01:00|5600.63|5600.63|5600.63|5600.63|5600.63|5600.63|5600.63|5600.63|0
1726830090000|2024-09-20 11:01:30|5601.05|5601.05|5602.79|5602.79|5602.79|5602.79|5601.05|5601.05|0
1726830100000|2024-09-20 11:01:40|5603.21|5603.21|5603.21|5603.21|5603.21|5603.21|5603.21|5603.21|0
1726830110000|2024-09-20 11:01:50|5605.45|5605.45|5605.45|5605.45|5605.45|5605.45|5605.45|5605.45|0
1726830120000|2024-09-20 11:02:00|5606.67|5606.67|5606.67|5606.67|5606.67|5606.67|5606.67|5606.67|0
1726830170000|2024-09-20 11:02:50|5606.06|5606.06|5606.06|5606.06|5606.06|5606.06|5606.06|5606.06|0
1726830180000|2024-09-20 11:03:00|5606.66|5606.66|5606.66|5606.66|5606.66|5606.66|5606.66|5606.66|0
1726830210000|2024-09-20 11:03:30|5605.44|5605.44|5605.02|5605.02|5605.44|5605.44|5604.82|5604.82|0
1726830230000|2024-09-20 11:03:50|5604.35|5604.35|5604.35|5604.35|5604.35|5604.35|5604.35|5604.35|0
1726830240000|2024-09-20 11:04:00|5603.74|5603.74|5603.74|5603.74|5603.74|5603.74|5603.74|5603.74|0
1726830260000|2024-09-20 11:04:20|5603.13|5603.13|5603.13|5603.13|5603.13|5603.13|5603.13|5603.13|0
1726830270000|2024-09-20 11:04:30|5602.71|5602.71|5602.71|5602.71|5602.71|5602.71|5602.71|5602.71|0
1726830280000|2024-09-20 11:04:40|5602.29|5602.29|5602.29|5602.29|5602.29|5602.29|5602.29|5602.29|0
1726830340000|2024-09-20 11:05:40|5602.71|5602.71|5602.71|5602.71|5602.71|5602.71|5602.71|5602.71|0
1726830400000|2024-09-20 11:06:40|5603.01|5603.01|5603.01|5603.01|5603.01|5603.01|5603.01|5603.01|0
1726830410000|2024-09-20 11:06:50|5602.34|5602.34|5602.34|5602.34|5602.34|5602.34|5602.34|5602.34|0
1726830420000|2024-09-20 11:07:00|5602.04|5602.04|5602.04|5602.04|5602.04|5602.04|5602.04|5602.04|0
1726830460000|2024-09-20 11:07:40|5601.43|5601.43|5601.43|5601.43|5601.43|5601.43|5601.43|5601.43|0
1726830540000|2024-09-20 11:09:00|5600.82|5600.82|5600.82|5600.82|5600.82|5600.82|5600.82|5600.82|0
1726830560000|2024-09-20 11:09:20|5600.2|5600.2|5600.2|5600.2|5600.2|5600.2|5600.2|5600.2|0
1726830580000|2024-09-20 11:09:40|5599.6|5599.6|5599.6|5599.6|5599.6|5599.6|5599.6|5599.6|0
1726830600000|2024-09-20 11:10:00|5599|5599|5598.7|5598.7|5599|5599|5598.7|5598.7|0
1726830640000|2024-09-20 11:10:40|5598.09|5598.09|5598.09|5598.09|5598.09|5598.09|5598.09|5598.09|0
1726830650000|2024-09-20 11:10:50|5598.39|5598.39|5597.77|5597.77|5598.39|5598.39|5597.77|5597.77|0
1726830700000|2024-09-20 11:11:40|5597.47|5597.47|5597.16|5597.16|5597.47|5597.47|5597.16|5597.16|0
1726830730000|2024-09-20 11:12:10|5596.55|5596.55|5595.93|5595.93|5596.55|5596.55|5595.93|5595.93|0
1726830750000|2024-09-20 11:12:30|5595.63|5595.63|5593.79|5593.79|5595.63|5595.63|5593.79|5593.79|0
1726830760000|2024-09-20 11:12:40|5593.13|5593.13|5593.43|5593.43|5593.43|5593.43|5593.13|5593.13|0
1726830790000|2024-09-20 11:13:10|5594.04|5594.04|5594.04|5594.04|5594.04|5594.04|5594.04|5594.04|0
1726830830000|2024-09-20 11:13:50|5593.43|5593.43|5593.43|5593.43|5593.43|5593.43|5593.43|5593.43|0
1726830880000|2024-09-20 11:14:40|5594.03|5594.03|5594.03|5594.03|5594.03|5594.03|5594.03|5594.03|0
1726830910000|2024-09-20 11:15:10|5594.93|5594.93|5595.6|5595.6|5595.6|5595.6|5594.93|5594.93|0
1726830930000|2024-09-20 11:15:30|5596.21|5596.21|5596.21|5596.21|5596.21|5596.21|5596.21|5596.21|0
1726830960000|2024-09-20 11:16:00|5595.6|5595.6|5595.6|5595.6|5595.6|5595.6|5595.6|5595.6|0
1726830990000|2024-09-20 11:16:30|5594.99|5594.99|5595.29|5595.29|5595.29|5595.29|5594.99|5594.99|0
1726831030000|2024-09-20 11:17:10|5595.71|5595.71|5595.71|5595.71|5595.71|5595.71|5595.71|5595.71|0
1726831060000|2024-09-20 11:17:40|5596.32|5596.32|5596.32|5596.32|5596.32|5596.32|5596.32|5596.32|0
1726831080000|2024-09-20 11:18:00|5595.65|5595.65|5595.65|5595.65|5595.65|5595.65|5595.65|5595.65|0
1726831090000|2024-09-20 11:18:10|5595.35|5595.35|5595.35|5595.35|5595.35|5595.35|5595.35|5595.35|0
1726831100000|2024-09-20 11:18:20|5596.02|5596.02|5596.02|5596.02|5596.02|5596.02|5596.02|5596.02|0
1726831110000|2024-09-20 11:18:30|5595.35|5595.35|5595.35|5595.35|5595.35|5595.35|5595.35|5595.35|0
1726831150000|2024-09-20 11:19:10|5594.93|5594.93|5594.93|5594.93|5594.93|5594.93|5594.93|5594.93|0
1726831160000|2024-09-20 11:19:20|5594.52|5594.52|5594.52|5594.52|5594.52|5594.52|5594.52|5594.52|0
1726831170000|2024-09-20 11:19:30|5593.91|5593.91|5593.91|5593.91|5593.91|5593.91|5593.91|5593.91|0
1726831200000|2024-09-20 11:20:00|5592.69|5592.69|5592.32|5592.32|5592.99|5592.99|5592.32|5592.32|0
1726831230000|2024-09-20 11:20:30|5592.02|5592.02|5591.41|5591.41|5592.02|5592.02|5591.41|5591.41|0
1726831240000|2024-09-20 11:20:40|5591.11|5591.11|5591.11|5591.11|5591.11|5591.11|5591.11|5591.11|0
1726831260000|2024-09-20 11:21:00|5590.44|5590.44|5590.44|5590.44|5590.44|5590.44|5590.44|5590.44|0
1726831270000|2024-09-20 11:21:10|5589.83|5589.83|5589.83|5589.83|5589.83|5589.83|5589.83|5589.83|0
1726831280000|2024-09-20 11:21:20|5589.41|5589.41|5588.8|5588.8|5589.41|5589.41|5588.8|5588.8|0
1726831310000|2024-09-20 11:21:50|5588.19|5588.19|5587.52|5587.52|5588.19|5588.19|5587.52|5587.52|0
1726831320000|2024-09-20 11:22:00|5588.19|5588.19|5588.19|5588.19|5588.19|5588.19|5588.19|5588.19|0
1726831370000|2024-09-20 11:22:50|5587.52|5587.52|5587.52|5587.52|5587.52|5587.52|5587.52|5587.52|0
1726831400000|2024-09-20 11:23:20|5586.91|5586.91|5586.91|5586.91|5586.91|5586.91|5586.91|5586.91|0
1726831450000|2024-09-20 11:24:10|5587.52|5587.52|5587.52|5587.52|5587.52|5587.52|5587.52|5587.52|0
1726831520000|2024-09-20 11:25:20|5586.91|5586.91|5586.91|5586.91|5586.91|5586.91|5586.91|5586.91|0
1726831550000|2024-09-20 11:25:50|5585.1|5585.1|5584.5|5584.5|5585.1|5585.1|5584.5|5584.5|0
1726831560000|2024-09-20 11:26:00|5584.8|5584.8|5584.8|5584.8|5584.8|5584.8|5584.8|5584.8|0
1726831600000|2024-09-20 11:26:40|5584.19|5584.19|5583.57|5583.57|5584.19|5584.19|5583.57|5583.57|0
1726831670000|2024-09-20 11:27:50|5582.96|5582.96|5582.96|5582.96|5582.96|5582.96|5582.96|5582.96|0
1726831680000|2024-09-20 11:28:00|5582.54|5582.54|5582.54|5582.54|5582.54|5582.54|5582.54|5582.54|0
1726831720000|2024-09-20 11:28:40|5581.94|5581.94|5581.94|5581.94|5581.94|5581.94|5581.94|5581.94|0
1726831730000|2024-09-20 11:28:50|5581.33|5581.33|5581.33|5581.33|5581.33|5581.33|5581.33|5581.33|0
1726831780000|2024-09-20 11:29:40|5580.72|5580.72|5580.72|5580.72|5580.72|5580.72|5580.72|5580.72|0
1726831800000|2024-09-20 11:30:00|5580.11|5580.11|5580.11|5580.11|5580.11|5580.11|5580.11|5580.11|0
1726831820000|2024-09-20 11:30:20|5579.21|5579.21|5578.6|5578.6|5579.21|5579.21|5578.6|5578.6|0
1726831860000|2024-09-20 11:31:00|5577.93|5577.93|5577.33|5577.33|5577.93|5577.93|5577.33|5577.33|0
1726831940000|2024-09-20 11:32:20|5576.1|5576.1|5576.1|5576.1|5576.1|5576.1|5576.1|5576.1|0
1726831950000|2024-09-20 11:32:30|5573.03|5573.03|5573.65|5573.65|5573.65|5573.65|5573.03|5573.03|0
1726831960000|2024-09-20 11:32:40|5573.35|5573.35|5573.35|5573.35|5573.35|5573.35|5573.35|5573.35|0
1726831990000|2024-09-20 11:33:10|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|5572.74|0
1726832020000|2024-09-20 11:33:40|5572.08|5572.08|5570.85|5570.85|5572.08|5572.08|5570.85|5570.85|0
1726832060000|2024-09-20 11:34:20|5570.24|5570.24|5570.24|5570.24|5570.24|5570.24|5570.24|5570.24|0
1726832090000|2024-09-20 11:34:50|5569.82|5569.82|5569.82|5569.82|5569.82|5569.82|5569.82|5569.82|0
1726832100000|2024-09-20 11:35:00|5569.21|5569.21|5568.6|5568.6|5569.21|5569.21|5568.6|5568.6|0
1726832120000|2024-09-20 11:35:20|5569.21|5569.21|5569.21|5569.21|5569.21|5569.21|5569.21|5569.21|0
1726832130000|2024-09-20 11:35:30|5569.22|5569.22|5568.61|5568.61|5569.22|5569.22|5568.61|5568.61|0
1726832180000|2024-09-20 11:36:20|5568|5568|5568|5568|5568|5568|5568|5568|0
1726832210000|2024-09-20 11:36:50|5567.39|5567.39|5567.39|5567.39|5567.39|5567.39|5567.39|5567.39|0
1726832250000|2024-09-20 11:37:30|5566.78|5566.78|5566.78|5566.78|5566.78|5566.78|5566.78|5566.78|0
1726832280000|2024-09-20 11:38:00|5566.36|5566.36|5565.09|5565.09|5566.36|5566.36|5565.09|5565.09|0
1726832330000|2024-09-20 11:38:50|5564.49|5564.49|5564.49|5564.49|5564.49|5564.49|5564.49|5564.49|0
1726832420000|2024-09-20 11:40:20|5563.26|5563.26|5562.96|5562.96|5563.26|5563.26|5562.96|5562.96|0
1726832450000|2024-09-20 11:40:50|5563.58|5563.58|5564.24|5564.24|5564.24|5564.24|5563.58|5563.58|0
1726832460000|2024-09-20 11:41:00|5563.63|5563.63|5563.63|5563.63|5563.63|5563.63|5563.63|5563.63|0
1726832470000|2024-09-20 11:41:10|5563.93|5563.93|5564.54|5564.54|5564.54|5564.54|5563.93|5563.93|0
1726832480000|2024-09-20 11:41:20|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|5563.88|0
1726832500000|2024-09-20 11:41:40|5565.1|5565.1|5567|5567|5567|5567|5565.1|5565.1|0
1726832540000|2024-09-20 11:42:20|5566.7|5566.7|5567.62|5567.62|5567.62|5567.62|5566.09|5566.09|0
1726832550000|2024-09-20 11:42:30|5568.22|5568.22|5568.22|5568.22|5568.22|5568.22|5568.22|5568.22|0
1726832580000|2024-09-20 11:43:00|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|5569.45|0
1726832600000|2024-09-20 11:43:20|5568.85|5568.85|5568.85|5568.85|5568.85|5568.85|5568.85|5568.85|0
1726832640000|2024-09-20 11:44:00|5569.15|5569.15|5569.15|5569.15|5569.15|5569.15|5569.15|5569.15|0
1726832650000|2024-09-20 11:44:10|5569.76|5569.76|5569.76|5569.76|5569.76|5569.76|5569.76|5569.76|0
1726832660000|2024-09-20 11:44:20|5569.16|5569.16|5569.16|5569.16|5569.16|5569.16|5569.16|5569.16|0
1726832680000|2024-09-20 11:44:40|5569.77|5569.77|5569.77|5569.77|5569.77|5569.77|5569.77|5569.77|0
1726832700000|2024-09-20 11:45:00|5570.44|5570.44|5570.44|5570.44|5570.44|5570.44|5570.44|5570.44|0
1726832710000|2024-09-20 11:45:10|5571.05|5571.05|5571.05|5571.05|5571.05|5571.05|5571.05|5571.05|0
1726832740000|2024-09-20 11:45:40|5570.44|5570.44|5569.47|5569.47|5570.44|5570.44|5569.47|5569.47|0
1726832760000|2024-09-20 11:46:00|5570.08|5570.08|5570.08|5570.08|5570.08|5570.08|5570.08|5570.08|0
1726832780000|2024-09-20 11:46:20|5569.78|5569.78|5569.78|5569.78|5569.78|5569.78|5569.78|5569.78|0
1726832830000|2024-09-20 11:47:10|5569.17|5569.17|5569.17|5569.17|5569.17|5569.17|5569.17|5569.17|0
1726832850000|2024-09-20 11:47:30|5569.47|5569.47|5569.47|5569.47|5569.47|5569.47|5569.47|5569.47|0
1726832880000|2024-09-20 11:48:00|5569.17|5569.17|5569.17|5569.17|5569.17|5569.17|5569.17|5569.17|0
1726832890000|2024-09-20 11:48:10|5568.56|5568.56|5568.56|5568.56|5568.56|5568.56|5568.56|5568.56|0
1726832900000|2024-09-20 11:48:20|5567.95|5567.95|5567.95|5567.95|5567.95|5567.95|5567.95|5567.95|0
1726832940000|2024-09-20 11:49:00|5568.56|5568.56|5569.83|5569.83|5569.83|5569.83|5568.56|5568.56|0
1726833020000|2024-09-20 11:50:20|5569.21|5569.21|5567.88|5567.88|5569.21|5569.21|5567.88|5567.88|0
1726833030000|2024-09-20 11:50:30|5568.49|5568.49|5568.49|5568.49|5568.49|5568.49|5568.49|5568.49|0
1726833040000|2024-09-20 11:50:40|5569.11|5569.11|5569.52|5569.52|5569.52|5569.52|5569.11|5569.11|0
1726833070000|2024-09-20 11:51:10|5570.13|5570.13|5570.13|5570.13|5570.13|5570.13|5570.13|5570.13|0
1726833120000|2024-09-20 11:52:00|5570.74|5570.74|5571.35|5571.35|5571.35|5571.35|5570.74|5570.74|0
1726833140000|2024-09-20 11:52:20|5570.45|5570.45|5570.45|5570.45|5570.45|5570.45|5570.45|5570.45|0
1726833150000|2024-09-20 11:52:30|5570.75|5570.75|5570.75|5570.75|5570.75|5570.75|5570.75|5570.75|0
1726833170000|2024-09-20 11:52:50|5570.14|5570.14|5569.52|5569.52|5570.14|5570.14|5569.52|5569.52|0
1726833190000|2024-09-20 11:53:10|5568.91|5568.91|5568.91|5568.91|5568.91|5568.91|5568.91|5568.91|0
1726833200000|2024-09-20 11:53:20|5568.3|5568.3|5568|5568|5568.3|5568.3|5568|5568|0
1726833260000|2024-09-20 11:54:20|5568.3|5568.3|5568.3|5568.3|5568.3|5568.3|5568.3|5568.3|0
1726833320000|2024-09-20 11:55:20|5568.6|5568.6|5568.6|5568.6|5568.6|5568.6|5568.6|5568.6|0
1726833340000|2024-09-20 11:55:40|5569.26|5569.26|5569.26|5569.26|5569.26|5569.26|5569.26|5569.26|0
1726833380000|2024-09-20 11:56:20|5568.96|5568.96|5568.96|5568.96|5568.96|5568.96|5568.96|5568.96|0
1726833400000|2024-09-20 11:56:40|5569.26|5569.26|5569.26|5569.26|5569.26|5569.26|5569.26|5569.26|0
1726833440000|2024-09-20 11:57:20|5568.66|5568.66|5567.44|5567.44|5568.66|5568.66|5567.44|5567.44|0
1726833470000|2024-09-20 11:57:50|5566.82|5566.82|5566.82|5566.82|5566.82|5566.82|5566.82|5566.82|0
1726833500000|2024-09-20 11:58:20|5566.52|5566.52|5566.52|5566.52|5566.52|5566.52|5566.52|5566.52|0
1726833590000|2024-09-20 11:59:50|5565.91|5565.91|5565.91|5565.91|5565.91|5565.91|5565.91|5565.91|0
1726833640000|2024-09-20 12:00:40|5565.29|5565.29|5565.29|5565.29|5565.29|5565.29|5565.29|5565.29|0
1726833650000|2024-09-20 12:00:50|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|5564.68|0
1726833660000|2024-09-20 12:01:00|5565.91|5565.91|5563.65|5563.65|5565.91|5565.91|5563.65|5563.65|0
1726833670000|2024-09-20 12:01:10|5562.99|5562.99|5562.37|5562.37|5562.99|5562.99|5562.37|5562.37|0
1726833690000|2024-09-20 12:01:30|5562.99|5562.99|5562.99|5562.99|5562.99|5562.99|5562.99|5562.99|0
1726833700000|2024-09-20 12:01:40|5563.65|5563.65|5564.26|5564.26|5564.26|5564.26|5563.65|5563.65|0
1726833750000|2024-09-20 12:02:30|5563.96|5563.96|5563.35|5563.35|5563.96|5563.96|5563.35|5563.35|0
1726833780000|2024-09-20 12:03:00|5562.74|5562.74|5562.74|5562.74|5562.74|5562.74|5562.74|5562.74|0
1726833800000|2024-09-20 12:03:20|5563.96|5563.96|5563.96|5563.96|5563.96|5563.96|5563.96|5563.96|0
1726833820000|2024-09-20 12:03:40|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|5565.19|0
1726833850000|2024-09-20 12:04:10|5564.77|5564.77|5564.77|5564.77|5564.77|5564.77|5564.77|5564.77|0
1726833960000|2024-09-20 12:06:00|5564.16|5564.16|5563.08|5563.08|5564.16|5564.16|5563.08|5563.08|0
1726833980000|2024-09-20 12:06:20|5562.46|5562.46|5562.46|5562.46|5562.46|5562.46|5562.46|5562.46|0
1726834020000|2024-09-20 12:07:00|5561.18|5561.18|5560.52|5560.52|5561.18|5561.18|5560.52|5560.52|0
1726834040000|2024-09-20 12:07:20|5560.22|5560.22|5559.6|5559.6|5560.22|5560.22|5559.6|5559.6|0
1726834060000|2024-09-20 12:07:40|5560.02|5560.02|5560.02|5560.02|5560.02|5560.02|5560.02|5560.02|0
1726834130000|2024-09-20 12:08:50|5561.25|5561.25|5561.25|5561.25|5561.25|5561.25|5561.25|5561.25|0
1726834150000|2024-09-20 12:09:10|5560.02|5560.02|5560.02|5560.02|5560.02|5560.02|5560.02|5560.02|0
1726834220000|2024-09-20 12:10:20|5559.72|5559.72|5559.72|5559.72|5559.72|5559.72|5559.72|5559.72|0
1726834290000|2024-09-20 12:11:30|5560.02|5560.02|5560.62|5560.62|5560.62|5560.62|5560.02|5560.02|0
1726834320000|2024-09-20 12:12:00|5560.32|5560.32|5560.99|5560.99|5560.99|5560.99|5560.32|5560.32|0
1726834330000|2024-09-20 12:12:10|5561.6|5561.6|5561.6|5561.6|5561.6|5561.6|5561.6|5561.6|0
1726834370000|2024-09-20 12:12:50|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|5561.18|0
1726834380000|2024-09-20 12:13:00|5560.88|5560.88|5560.88|5560.88|5560.88|5560.88|5560.88|5560.88|0
1726834400000|2024-09-20 12:13:20|5560.58|5560.58|5560.58|5560.58|5560.58|5560.58|5560.58|5560.58|0
1726834410000|2024-09-20 12:13:30|5559.97|5559.97|5559.97|5559.97|5559.97|5559.97|5559.97|5559.97|0
1726834420000|2024-09-20 12:13:40|5559.3|5559.3|5559.3|5559.3|5559.3|5559.3|5559.3|5559.3|0
1726834430000|2024-09-20 12:13:50|5558.69|5558.69|5558.69|5558.69|5558.69|5558.69|5558.69|5558.69|0
1726834460000|2024-09-20 12:14:20|5560.53|5560.53|5561.14|5561.14|5561.14|5561.14|5560.53|5560.53|0
1726834480000|2024-09-20 12:14:40|5561.81|5561.81|5561.81|5561.81|5561.81|5561.81|5561.81|5561.81|0
1726834510000|2024-09-20 12:15:10|5563.03|5563.03|5563.03|5563.03|5563.03|5563.03|5563.03|5563.03|0
1726834520000|2024-09-20 12:15:20|5562.42|5562.42|5561.81|5561.81|5562.42|5562.42|5561.81|5561.81|0
1726834570000|2024-09-20 12:16:10|5562.04|5562.04|5562.27|5562.27|5562.27|5562.27|5562.04|5562.04|0
1726834590000|2024-09-20 12:16:30|5563.1|5563.1|5563.72|5563.72|5563.72|5563.72|5563.1|5563.1|0
1726834670000|2024-09-20 12:17:50|5562.49|5562.49|5562.49|5562.49|5562.49|5562.49|5562.49|5562.49|0
1726834680000|2024-09-20 12:18:00|5561.89|5561.89|5561.89|5561.89|5561.89|5561.89|5561.89|5561.89|0
1726834700000|2024-09-20 12:18:20|5561.28|5561.28|5561.28|5561.28|5561.28|5561.28|5561.28|5561.28|0
1726834720000|2024-09-20 12:18:40|5561.04|5561.04|5561.04|5561.04|5561.04|5561.04|5561.04|5561.04|0
1726834730000|2024-09-20 12:18:50|5560.43|5560.43|5560.43|5560.43|5560.43|5560.43|5560.43|5560.43|0
1726834740000|2024-09-20 12:19:00|5560.01|5560.01|5558.74|5558.74|5560.01|5560.01|5558.74|5558.74|0
1726834760000|2024-09-20 12:19:20|5557.23|5557.23|5557.23|5557.23|5557.23|5557.23|5557.23|5557.23|0
1726834780000|2024-09-20 12:19:40|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|5557.53|0
1726834830000|2024-09-20 12:20:30|5557.83|5557.83|5558.25|5558.25|5558.25|5558.25|5557.83|5557.83|0
1726834840000|2024-09-20 12:20:40|5557.02|5557.02|5557.02|5557.02|5557.02|5557.02|5557.02|5557.02|0
1726834870000|2024-09-20 12:21:10|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|5556.36|0
1726834890000|2024-09-20 12:21:30|5555.45|5555.45|5554.17|5554.17|5555.45|5555.45|5554.17|5554.17|0
1726834950000|2024-09-20 12:22:30|5554.78|5554.78|5555.44|5555.44|5555.44|5555.44|5554.78|5554.78|0
1726834960000|2024-09-20 12:22:40|5556.67|5556.67|5556.67|5556.67|5556.67|5556.67|5556.67|5556.67|0
1726834980000|2024-09-20 12:23:00|5557.27|5557.27|5557.27|5557.27|5557.27|5557.27|5557.27|5557.27|0
1726834990000|2024-09-20 12:23:10|5557.88|5557.88|5558.55|5558.55|5558.55|5558.55|5557.88|5557.88|0
1726835000000|2024-09-20 12:23:20|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|5559.16|0
1726835030000|2024-09-20 12:23:50|5559.46|5559.46|5558.85|5558.85|5559.46|5559.46|5558.85|5558.85|0
1726835080000|2024-09-20 12:24:40|5559.46|5559.46|5559.46|5559.46|5559.46|5559.46|5559.46|5559.46|0
1726835090000|2024-09-20 12:24:50|5558.85|5558.85|5558.85|5558.85|5558.85|5558.85|5558.85|5558.85|0
1726835120000|2024-09-20 12:25:20|5558.55|5558.55|5560.09|5560.09|5560.09|5560.09|5558.25|5558.25|0
1726835160000|2024-09-20 12:26:00|5560.69|5560.69|5560.69|5560.69|5560.69|5560.69|5560.69|5560.69|0
1726835210000|2024-09-20 12:26:50|5560.08|5560.08|5560.08|5560.08|5560.08|5560.08|5560.08|5560.08|0
1726835220000|2024-09-20 12:27:00|5560.69|5560.69|5560.69|5560.69|5560.69|5560.69|5560.69|5560.69|0
1726835270000|2024-09-20 12:27:50|5560.08|5560.08|5560.08|5560.08|5560.08|5560.08|5560.08|5560.08|0
1726835350000|2024-09-20 12:29:10|5560.49|5560.49|5560.49|5560.49|5560.49|5560.49|5560.49|5560.49|0
1726835390000|2024-09-20 12:29:50|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|5559.88|0
1726835420000|2024-09-20 12:30:20|5559.27|5559.27|5557.32|5557.32|5559.27|5559.27|5557.32|5557.32|0
1726835440000|2024-09-20 12:30:40|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|5556.72|0
1726835460000|2024-09-20 12:31:00|5557.39|5557.39|5556.77|5556.77|5557.39|5557.39|5556.77|5556.77|0
1726835590000|2024-09-20 12:33:10|5557.39|5557.39|5557.39|5557.39|5557.39|5557.39|5557.39|5557.39|0
1726835620000|2024-09-20 12:33:40|5557.8|5557.8|5557.8|5557.8|5557.8|5557.8|5557.8|5557.8|0
1726835630000|2024-09-20 12:33:50|5557.19|5557.19|5557.19|5557.19|5557.19|5557.19|5557.19|5557.19|0
1726835690000|2024-09-20 12:34:50|5556.58|5556.58|5556.58|5556.58|5556.58|5556.58|5556.58|5556.58|0
1726835700000|2024-09-20 12:35:00|5556.28|5556.28|5554.89|5554.89|5556.28|5556.28|5554.89|5554.89|0
1726835860000|2024-09-20 12:37:40|5555.51|5555.51|5554.28|5554.28|5555.51|5555.51|5554.28|5554.28|0
1726835870000|2024-09-20 12:37:50|5553.67|5553.67|5553.67|5553.67|5553.67|5553.67|5553.67|5553.67|0
1726835890000|2024-09-20 12:38:10|5553.05|5553.05|5553.05|5553.05|5553.05|5553.05|5553.05|5553.05|0
1726835900000|2024-09-20 12:38:20|5552.44|5552.44|5551.83|5551.83|5552.44|5552.44|5551.83|5551.83|0
1726835920000|2024-09-20 12:38:40|5552.13|5552.13|5552.13|5552.13|5552.13|5552.13|5552.13|5552.13|0
1726835950000|2024-09-20 12:39:10|5552.74|5552.74|5552.74|5552.74|5552.74|5552.74|5552.74|5552.74|0
1726835960000|2024-09-20 12:39:20|5552.13|5552.13|5552.13|5552.13|5552.13|5552.13|5552.13|5552.13|0
1726836010000|2024-09-20 12:40:10|5551.51|5551.51|5550.9|5550.9|5551.51|5551.51|5550.9|5550.9|0
1726836030000|2024-09-20 12:40:30|5549.68|5549.68|5549.68|5549.68|5549.68|5549.68|5549.68|5549.68|0
1726836090000|2024-09-20 12:41:30|5549.06|5549.06|5549.06|5549.06|5549.68|5549.68|5549.06|5549.06|0
1726836120000|2024-09-20 12:42:00|5550.29|5550.29|5549.69|5549.69|5550.29|5550.29|5549.69|5549.69|0
1726836130000|2024-09-20 12:42:10|5549.38|5549.38|5549.38|5549.38|5549.38|5549.38|5549.38|5549.38|0
1726836140000|2024-09-20 12:42:20|5548.72|5548.72|5548.72|5548.72|5548.72|5548.72|5548.72|5548.72|0
1726836150000|2024-09-20 12:42:30|5549.95|5549.95|5549.95|5549.95|5549.95|5549.95|5549.95|5549.95|0
1726836160000|2024-09-20 12:42:40|5551.17|5551.17|5551.17|5551.17|5551.17|5551.17|5551.17|5551.17|0
1726836180000|2024-09-20 12:43:00|5550.56|5550.56|5550.33|5550.33|5550.56|5550.56|5550.33|5550.33|0
1726836190000|2024-09-20 12:43:10|5550.1|5550.1|5550.1|5550.1|5550.1|5550.1|5550.1|5550.1|0
1726836200000|2024-09-20 12:43:20|5549.5|5549.5|5549.5|5549.5|5549.5|5549.5|5549.5|5549.5|0
1726836210000|2024-09-20 12:43:30|5549.26|5549.26|5549.26|5549.26|5549.26|5549.26|5549.26|5549.26|0
1726836220000|2024-09-20 12:43:40|5548.66|5548.66|5548.66|5548.66|5548.66|5548.66|5548.66|5548.66|0
1726836230000|2024-09-20 12:43:50|5548.05|5548.05|5547.44|5547.44|5548.05|5548.05|5547.44|5547.44|0
1726836240000|2024-09-20 12:44:00|5546.53|5546.53|5546.06|5546.06|5546.53|5546.53|5545.45|5545.45|0
1726836250000|2024-09-20 12:44:10|5546.73|5546.73|5546.73|5546.73|5546.73|5546.73|5546.73|5546.73|0
1726836290000|2024-09-20 12:44:50|5547.03|5547.03|5546.73|5546.73|5547.03|5547.03|5546.73|5546.73|0
1726836310000|2024-09-20 12:45:10|5547.4|5547.4|5548.01|5548.01|5548.01|5548.01|5546.78|5546.78|0
1726836320000|2024-09-20 12:45:20|5547.4|5547.4|5547.4|5547.4|5547.4|5547.4|5547.4|5547.4|0
1726836360000|2024-09-20 12:46:00|5547.16|5547.16|5547.16|5547.16|5547.16|5547.16|5547.16|5547.16|0
1726836400000|2024-09-20 12:46:40|5548.39|5548.39|5548.39|5548.39|5548.39|5548.39|5548.39|5548.39|0
1726836410000|2024-09-20 12:46:50|5548.69|5548.69|5548.69|5548.69|5548.69|5548.69|5548.69|5548.69|0
1726836420000|2024-09-20 12:47:00|5549.31|5549.31|5548.08|5548.08|5549.31|5549.31|5548.08|5548.08|0
1726836480000|2024-09-20 12:48:00|5547.78|5547.78|5546.25|5546.25|5547.78|5547.78|5546.25|5546.25|0
1726836490000|2024-09-20 12:48:10|5545.64|5545.64|5546.25|5546.25|5546.86|5546.86|5545.64|5545.64|0
1726836530000|2024-09-20 12:48:50|5545.64|5545.64|5545.64|5545.64|5545.64|5545.64|5545.64|5545.64|0
1726836540000|2024-09-20 12:49:00|5546.25|5546.25|5545.95|5545.95|5546.25|5546.25|5545.95|5545.95|0
1726836550000|2024-09-20 12:49:10|5544.06|5544.06|5544.06|5544.06|5544.06|5544.06|5544.06|5544.06|0
1726836560000|2024-09-20 12:49:20|5543.44|5543.44|5543.44|5543.44|5543.44|5543.44|5543.44|5543.44|0
1726836570000|2024-09-20 12:49:30|5542.83|5542.83|5542.23|5542.23|5542.83|5542.83|5542.23|5542.23|0
1726836580000|2024-09-20 12:49:40|5541.62|5541.62|5541.62|5541.62|5541.62|5541.62|5541.62|5541.62|0
1726836620000|2024-09-20 12:50:20|5540.95|5540.95|5540.72|5540.72|5540.95|5540.95|5540.72|5540.72|0
1726836690000|2024-09-20 12:51:30|5540.11|5540.11|5540.11|5540.11|5540.11|5540.11|5540.11|5540.11|0
1726836700000|2024-09-20 12:51:40|5540.77|5540.77|5540.77|5540.77|5540.77|5540.77|5540.77|5540.77|0
1726836710000|2024-09-20 12:51:50|5540.16|5540.16|5540.82|5540.82|5540.82|5540.82|5540.16|5540.16|0
1726836720000|2024-09-20 12:52:00|5539.92|5539.92|5539.92|5539.92|5539.92|5539.92|5539.92|5539.92|0
1726836740000|2024-09-20 12:52:20|5539.31|5539.31|5537.61|5537.61|5539.31|5539.31|5537.61|5537.61|0
1726836780000|2024-09-20 12:53:00|5538.22|5538.22|5538.22|5538.22|5538.22|5538.22|5538.22|5538.22|0
1726836810000|2024-09-20 12:53:30|5537.62|5537.62|5537.62|5537.62|5537.62|5537.62|5537.62|5537.62|0
1726836830000|2024-09-20 12:53:50|5538.24|5538.24|5538.24|5538.24|5538.24|5538.24|5538.24|5538.24|0
1726836840000|2024-09-20 12:54:00|5538.54|5538.54|5538.54|5538.54|5538.54|5538.54|5538.54|5538.54|0
1726836850000|2024-09-20 12:54:10|5538.31|5538.31|5538.31|5538.31|5538.31|5538.31|5538.31|5538.31|0
1726836860000|2024-09-20 12:54:20|5538.08|5538.08|5538.08|5538.08|5538.08|5538.08|5538.08|5538.08|0
1726836890000|2024-09-20 12:54:50|5539.3|5539.3|5539.3|5539.3|5539.3|5539.3|5539.3|5539.3|0
1726836930000|2024-09-20 12:55:30|5540.53|5540.53|5540.53|5540.53|5540.53|5540.53|5540.53|5540.53|0
1726836940000|2024-09-20 12:55:40|5540.23|5540.23|5540.53|5540.53|5540.53|5540.53|5540.23|5540.23|0
1726836960000|2024-09-20 12:56:00|5542.37|5542.37|5541.76|5541.76|5542.37|5542.37|5541.76|5541.76|0
1726836990000|2024-09-20 12:56:30|5541.45|5541.45|5541.04|5541.04|5541.45|5541.45|5541.04|5541.04|0
1726837000000|2024-09-20 12:56:40|5540.74|5540.74|5540.12|5540.12|5540.74|5540.74|5540.12|5540.12|0
1726837020000|2024-09-20 12:57:00|5539.51|5539.51|5538.84|5538.84|5539.51|5539.51|5538.84|5538.84|0
1726837090000|2024-09-20 12:58:10|5538.43|5538.43|5538.43|5538.43|5538.43|5538.43|5538.43|5538.43|0
1726837140000|2024-09-20 12:59:00|5537.2|5537.2|5537.2|5537.2|5537.2|5537.2|5537.2|5537.2|0
1726837150000|2024-09-20 12:59:10|5535.69|5535.69|5535.03|5535.03|5535.69|5535.69|5535.03|5535.03|0
1726837190000|2024-09-20 12:59:50|5535.33|5535.33|5534.3|5534.3|5535.33|5535.33|5534.3|5534.3|0
1726837200000|2024-09-20 13:00:00|5533.63|5533.63|5533.75|5533.75|5533.75|5533.75|5533.33|5533.33|0
1726837220000|2024-09-20 13:00:20|5533.52|5533.52|5533.52|5533.52|5533.52|5533.52|5533.52|5533.52|0
1726837230000|2024-09-20 13:00:30|5532.24|5532.24|5532.24|5532.24|5532.24|5532.24|5532.24|5532.24|0
1726837250000|2024-09-20 13:00:50|5531.63|5531.63|5532.24|5532.24|5532.24|5532.24|5531.63|5531.63|0
1726837260000|2024-09-20 13:01:00|5531.57|5531.57|5531.57|5531.57|5531.57|5531.57|5531.57|5531.57|0
1726837270000|2024-09-20 13:01:10|5531.88|5531.88|5531.88|5531.88|5531.88|5531.88|5531.88|5531.88|0
1726837280000|2024-09-20 13:01:20|5532.11|5532.11|5532.11|5532.11|5532.11|5532.11|5532.11|5532.11|0
1726837310000|2024-09-20 13:01:50|5533.31|5533.31|5533.31|5533.31|5533.31|5533.31|5533.31|5533.31|0
1726837320000|2024-09-20 13:02:00|5533.01|5533.01|5533.01|5533.01|5533.01|5533.01|5533.01|5533.01|0
1726837360000|2024-09-20 13:02:40|5532.4|5532.4|5532.4|5532.4|5532.4|5532.4|5532.4|5532.4|0
1726837370000|2024-09-20 13:02:50|5533.01|5533.01|5533.01|5533.01|5533.01|5533.01|5533.01|5533.01|0
1726837380000|2024-09-20 13:03:00|5533.67|5533.67|5533.67|5533.67|5533.67|5533.67|5533.67|5533.67|0
1726837420000|2024-09-20 13:03:40|5533.21|5533.21|5533.44|5533.44|5533.44|5533.44|5533.21|5533.21|0
1726837440000|2024-09-20 13:04:00|5534.35|5534.35|5532.05|5532.05|5534.35|5534.35|5532.05|5532.05|0
1726837450000|2024-09-20 13:04:10|5531.44|5531.44|5530.16|5530.16|5531.44|5531.44|5530.16|5530.16|0
1726837460000|2024-09-20 13:04:20|5529.93|5529.93|5529.93|5529.93|5529.93|5529.93|5529.93|5529.93|0
1726837470000|2024-09-20 13:04:30|5530.59|5530.59|5530.59|5530.59|5530.59|5530.59|5530.59|5530.59|0
1726837500000|2024-09-20 13:05:00|5531.26|5531.26|5531.26|5531.26|5531.26|5531.26|5531.26|5531.26|0
1726837520000|2024-09-20 13:05:20|5531.68|5531.68|5532.9|5532.9|5532.9|5532.9|5531.68|5531.68|0
1726837530000|2024-09-20 13:05:30|5532.24|5532.24|5532.24|5532.24|5532.24|5532.24|5532.24|5532.24|0
1726837580000|2024-09-20 13:06:20|5531.62|5531.62|5531.62|5531.62|5531.62|5531.62|5531.62|5531.62|0
1726837610000|2024-09-20 13:06:50|5531.01|5531.01|5531.01|5531.01|5531.01|5531.01|5531.01|5531.01|0
1726837660000|2024-09-20 13:07:40|5530.71|5530.71|5530.71|5530.71|5530.71|5530.71|5530.71|5530.71|0
1726837690000|2024-09-20 13:08:10|5531.32|5531.32|5531.32|5531.32|5531.32|5531.32|5531.32|5531.32|0
1726837710000|2024-09-20 13:08:30|5531.92|5531.92|5532.54|5532.54|5532.54|5532.54|5531.92|5531.92|0
1726837740000|2024-09-20 13:09:00|5533.15|5533.15|5533.15|5533.15|5533.15|5533.15|5533.15|5533.15|0
1726837750000|2024-09-20 13:09:10|5532.85|5532.85|5532.85|5532.85|5532.85|5532.85|5532.85|5532.85|0
1726837800000|2024-09-20 13:10:00|5533.51|5533.51|5534.74|5534.74|5534.74|5534.74|5533.51|5533.51|0
1726837810000|2024-09-20 13:10:10|5535.04|5535.04|5535.04|5535.04|5535.04|5535.04|5535.04|5535.04|0
1726837820000|2024-09-20 13:10:20|5534.81|5534.81|5534.81|5534.81|5534.81|5534.81|5534.81|5534.81|0
1726837830000|2024-09-20 13:10:30|5535.23|5535.23|5535.23|5535.23|5535.23|5535.23|5535.23|5535.23|0
1726837870000|2024-09-20 13:11:10|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|0
1726837880000|2024-09-20 13:11:20|5535.04|5535.04|5535.04|5535.04|5535.04|5535.04|5535.04|5535.04|0
1726837910000|2024-09-20 13:11:50|5535.95|5535.95|5536.56|5536.56|5536.56|5536.56|5535.95|5535.95|0
1726838010000|2024-09-20 13:13:30|5535.96|5535.96|5535.96|5535.96|5535.96|5535.96|5535.96|5535.96|0
1726838020000|2024-09-20 13:13:40|5535.66|5535.66|5535.66|5535.66|5535.66|5535.66|5535.66|5535.66|0
1726838040000|2024-09-20 13:14:00|5535.04|5535.04|5535.04|5535.04|5535.04|5535.04|5535.04|5535.04|0
1726838050000|2024-09-20 13:14:10|5535.46|5535.46|5536.13|5536.13|5536.13|5536.13|5535.46|5535.46|0
1726838060000|2024-09-20 13:14:20|5535.51|5535.51|5535.51|5535.51|5535.51|5535.51|5535.51|5535.51|0
1726838100000|2024-09-20 13:15:00|5536.13|5536.13|5536.13|5536.13|5536.13|5536.13|5536.13|5536.13|0
1726838180000|2024-09-20 13:16:20|5535.51|5535.51|5534.9|5534.9|5535.51|5535.51|5534.9|5534.9|0
1726838190000|2024-09-20 13:16:30|5533.57|5533.57|5533.57|5533.57|5533.57|5533.57|5533.57|5533.57|0
1726838200000|2024-09-20 13:16:40|5534.23|5534.23|5534.23|5534.23|5534.23|5534.23|5534.23|5534.23|0
1726838220000|2024-09-20 13:17:00|5532.9|5532.9|5533.51|5533.51|5533.51|5533.51|5532.9|5532.9|0
1726838270000|2024-09-20 13:17:50|5532.9|5532.9|5532.9|5532.9|5532.9|5532.9|5532.9|5532.9|0
1726838290000|2024-09-20 13:18:10|5532.29|5532.29|5532.29|5532.29|5532.29|5532.29|5532.29|5532.29|0
1726838310000|2024-09-20 13:18:30|5531.62|5531.62|5529.82|5529.82|5531.62|5531.62|5529.82|5529.82|0
1726838340000|2024-09-20 13:19:00|5530.51|5530.51|5530.51|5530.51|5530.51|5530.51|5530.51|5530.51|0
1726838350000|2024-09-20 13:19:10|5531.12|5531.12|5531.12|5531.12|5531.12|5531.12|5531.12|5531.12|0
1726838380000|2024-09-20 13:19:40|5531.79|5531.79|5531.79|5531.79|5531.79|5531.79|5531.79|5531.79|0
1726838410000|2024-09-20 13:20:10|5533.3|5533.3|5533.3|5533.3|5533.3|5533.3|5533.3|5533.3|0
1726838440000|2024-09-20 13:20:40|5534.81|5534.81|5534.81|5534.81|5534.81|5534.81|5534.81|5534.81|0
1726838550000|2024-09-20 13:22:30|5533.9|5533.9|5533.9|5533.9|5533.9|5533.9|5533.9|5533.9|0
1726838560000|2024-09-20 13:22:40|5534.51|5534.51|5534.51|5534.51|5534.51|5534.51|5534.51|5534.51|0
1726838660000|2024-09-20 13:24:20|5534.21|5534.21|5534.51|5534.51|5534.81|5534.81|5534.21|5534.21|0
1726838690000|2024-09-20 13:24:50|5533.89|5533.89|5533.89|5533.89|5533.89|5533.89|5533.89|5533.89|0
1726838720000|2024-09-20 13:25:20|5534.51|5534.51|5534.51|5534.51|5534.51|5534.51|5534.51|5534.51|0
1726838750000|2024-09-20 13:25:50|5533.89|5533.89|5533.89|5533.89|5533.89|5533.89|5533.89|5533.89|0
1726838830000|2024-09-20 13:27:10|5534.51|5534.51|5534.81|5534.81|5534.81|5534.81|5534.51|5534.51|0
1726838850000|2024-09-20 13:27:30|5534.21|5534.21|5534.21|5534.21|5534.21|5534.21|5534.21|5534.21|0
1726838870000|2024-09-20 13:27:50|5533.59|5533.59|5533.59|5533.59|5533.59|5533.59|5533.59|5533.59|0
1726838890000|2024-09-20 13:28:10|5534.21|5534.21|5534.21|5534.21|5534.21|5534.21|5534.21|5534.21|0
1726838910000|2024-09-20 13:28:30|5535.54|5535.54|5535.54|5535.54|5535.54|5535.54|5535.54|5535.54|0
1726838940000|2024-09-20 13:29:00|5536.14|5536.14|5535.54|5535.54|5536.14|5536.14|5535.54|5535.54|0
1726838950000|2024-09-20 13:29:10|5536.74|5536.74|5537.04|5537.04|5537.04|5537.04|5536.74|5536.74|0
1726838970000|2024-09-20 13:29:30|5536.63|5536.63|5536.63|5536.63|5536.63|5536.63|5536.63|5536.63|0
1726839000000|2024-09-20 13:30:00|5537.29|5537.29|5537.6|5537.6|5537.6|5537.6|5537.29|5537.29|0
1726839010000|2024-09-20 13:30:10|5539.1|5539.1|5539.41|5539.41|5539.41|5539.41|5539.1|5539.1|0
1726839020000|2024-09-20 13:30:20|5538.81|5538.81|5537.59|5537.59|5538.81|5538.81|5537.59|5537.59|0
1726839030000|2024-09-20 13:30:30|5538.26|5538.26|5538.26|5538.26|5538.26|5538.26|5538.26|5538.26|0
1726839050000|2024-09-20 13:30:50|5537.65|5537.65|5538.26|5538.26|5538.26|5538.26|5537.65|5537.65|0
1726839060000|2024-09-20 13:31:00|5537.59|5537.59|5536.98|5536.98|5537.59|5537.59|5536.98|5536.98|0
1726839070000|2024-09-20 13:31:10|5537.59|5537.59|5537.59|5537.59|5537.59|5537.59|5537.59|5537.59|0
1726839080000|2024-09-20 13:31:20|5536.98|5536.98|5536.98|5536.98|5536.98|5536.98|5536.98|5536.98|0
1726839090000|2024-09-20 13:31:30|5536.37|5536.37|5535.7|5535.7|5536.37|5536.37|5535.7|5535.7|0
1726839100000|2024-09-20 13:31:40|5536.31|5536.31|5536.31|5536.31|5536.31|5536.31|5536.31|5536.31|0
1726839120000|2024-09-20 13:32:00|5536.73|5536.73|5536.73|5536.73|5536.73|5536.73|5536.73|5536.73|0
1726839160000|2024-09-20 13:32:40|5536.12|5536.12|5535.53|5535.53|5536.12|5536.12|5534.91|5534.91|0
1726839200000|2024-09-20 13:33:20|5536.19|5536.19|5535.58|5535.58|5536.19|5536.19|5535.58|5535.58|0
1726839210000|2024-09-20 13:33:30|5534.91|5534.91|5534.91|5534.91|5534.91|5534.91|5534.91|5534.91|0
1726839230000|2024-09-20 13:33:50|5534.3|5534.3|5534.3|5534.3|5534.3|5534.3|5534.3|5534.3|0
1726839240000|2024-09-20 13:34:00|5534|5534|5533.39|5533.39|5534|5534|5533.39|5533.39|0
1726839260000|2024-09-20 13:34:20|5533.7|5533.7|5534|5534|5534|5534|5533.7|5533.7|0
1726839280000|2024-09-20 13:34:40|5534.61|5534.61|5534.61|5534.61|5534.61|5534.61|5534.61|5534.61|0
1726839290000|2024-09-20 13:34:50|5534|5534|5534|5534|5534|5534|5534|5534|0
1726839300000|2024-09-20 13:35:00|5534.61|5534.61|5534.61|5534.61|5534.61|5534.61|5534.61|5534.61|0
1726839310000|2024-09-20 13:35:10|5534|5534|5534|5534|5534|5534|5534|5534|0
1726839320000|2024-09-20 13:35:20|5534.67|5534.67|5534.36|5534.36|5534.67|5534.67|5534.36|5534.36|0
1726839340000|2024-09-20 13:35:40|5533.95|5533.95|5533.95|5533.95|5533.95|5533.95|5533.95|5533.95|0
1726839350000|2024-09-20 13:35:50|5533.33|5533.33|5533.33|5533.33|5533.33|5533.33|5533.33|5533.33|0
1726839380000|2024-09-20 13:36:20|5532.67|5532.67|5532.67|5532.67|5532.67|5532.67|5532.67|5532.67|0
1726839390000|2024-09-20 13:36:30|5532.92|5532.92|5531.08|5531.08|5532.92|5532.92|5531.08|5531.08|0
1726839430000|2024-09-20 13:37:10|5529.87|5529.87|5530.49|5530.49|5530.49|5530.49|5529.87|5529.87|0
1726839470000|2024-09-20 13:37:50|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|5531.1|0
1726839480000|2024-09-20 13:38:00|5530.43|5530.43|5530.43|5530.43|5530.43|5530.43|5530.43|5530.43|0
1726839500000|2024-09-20 13:38:20|5530.85|5530.85|5532.78|5532.78|5532.78|5532.78|5530.85|5530.85|0
1726839520000|2024-09-20 13:38:40|5533.4|5533.4|5533.4|5533.4|5533.4|5533.4|5533.4|5533.4|0
1726839550000|2024-09-20 13:39:10|5534|5534|5534|5534|5534|5534|5534|5534|0
1726839570000|2024-09-20 13:39:30|5533.7|5533.7|5533.7|5533.7|5533.7|5533.7|5533.7|5533.7|0
1726839580000|2024-09-20 13:39:40|5534.31|5534.31|5533.7|5533.7|5534.31|5534.31|5533.7|5533.7|0
1726839610000|2024-09-20 13:40:10|5533.09|5533.09|5533.09|5533.09|5533.09|5533.09|5533.09|5533.09|0
1726839690000|2024-09-20 13:41:30|5532.78|5532.78|5532.78|5532.78|5532.78|5532.78|5532.78|5532.78|0
1726839770000|2024-09-20 13:42:50|5533.4|5533.4|5533.7|5533.7|5533.7|5533.7|5533.4|5533.4|0
1726839790000|2024-09-20 13:43:10|5533.09|5533.09|5531.51|5531.51|5533.09|5533.09|5531.51|5531.51|0
1726839800000|2024-09-20 13:43:20|5530.89|5530.89|5530.89|5530.89|5530.89|5530.89|5530.89|5530.89|0
1726839860000|2024-09-20 13:44:20|5530.28|5530.28|5529.61|5529.61|5530.28|5530.28|5529.61|5529.61|0
1726839870000|2024-09-20 13:44:30|5530.23|5530.23|5530.23|5530.23|5530.23|5530.23|5530.23|5530.23|0
1726839900000|2024-09-20 13:45:00|5529.61|5529.61|5529.61|5529.61|5529.61|5529.61|5529.61|5529.61|0
1726839920000|2024-09-20 13:45:20|5529|5529|5529|5529|5529|5529|5529|5529|0
1726839930000|2024-09-20 13:45:30|5529.67|5529.67|5530.33|5530.33|5530.33|5530.33|5529.67|5529.67|0
1726839950000|2024-09-20 13:45:50|5530.95|5530.95|5530.95|5530.95|5530.95|5530.95|5530.95|5530.95|0
1726839960000|2024-09-20 13:46:00|5530.33|5530.33|5530.33|5530.33|5530.33|5530.33|5530.33|5530.33|0
1726840080000|2024-09-20 13:48:00|5529.72|5529.72|5529.11|5529.11|5529.72|5529.72|5529.11|5529.11|0
1726840090000|2024-09-20 13:48:10|5529.77|5529.77|5529.77|5529.77|5529.77|5529.77|5529.77|5529.77|0
1726840100000|2024-09-20 13:48:20|5528.27|5528.27|5527.65|5527.65|5528.27|5528.27|5527.65|5527.65|0
1726840110000|2024-09-20 13:48:30|5527.04|5527.04|5527.04|5527.04|5527.04|5527.04|5527.04|5527.04|0
1726840120000|2024-09-20 13:48:40|5526.81|5526.81|5526.81|5526.81|5526.81|5526.81|5526.81|5526.81|0
1726840140000|2024-09-20 13:49:00|5526.2|5526.2|5526.2|5526.2|5526.2|5526.2|5526.2|5526.2|0
1726840160000|2024-09-20 13:49:20|5525.59|5525.59|5525.59|5525.59|5525.59|5525.59|5525.59|5525.59|0
1726840180000|2024-09-20 13:49:40|5524.98|5524.98|5525.28|5525.28|5525.28|5525.28|5524.98|5524.98|0
1726840190000|2024-09-20 13:49:50|5524.62|5524.62|5524.62|5524.62|5524.62|5524.62|5524.62|5524.62|0
1726840230000|2024-09-20 13:50:30|5524.31|5524.31|5523.09|5523.09|5524.31|5524.31|5523.09|5523.09|0
1726840240000|2024-09-20 13:50:40|5523.7|5523.7|5523.7|5523.7|5523.7|5523.7|5523.7|5523.7|0
1726840280000|2024-09-20 13:51:20|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|0
1726840320000|2024-09-20 13:52:00|5524.98|5524.98|5526.21|5526.21|5526.21|5526.21|5524.98|5524.98|0
1726840330000|2024-09-20 13:52:10|5526.51|5526.51|5526.87|5526.87|5526.87|5526.87|5526.21|5526.21|0
1726840340000|2024-09-20 13:52:20|5527.49|5527.49|5527.49|5527.49|5527.49|5527.49|5527.49|5527.49|0
1726840380000|2024-09-20 13:53:00|5526.87|5526.87|5526.87|5526.87|5526.87|5526.87|5526.87|5526.87|0
1726840420000|2024-09-20 13:53:40|5527.17|5527.17|5527.17|5527.17|5527.17|5527.17|5527.17|5527.17|0
1726840440000|2024-09-20 13:54:00|5527.84|5527.84|5526.61|5526.61|5527.84|5527.84|5526.61|5526.61|0
1726840490000|2024-09-20 13:54:50|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|0
1726840510000|2024-09-20 13:55:10|5525.4|5525.4|5525.4|5525.4|5525.4|5525.4|5525.4|5525.4|0
1726840530000|2024-09-20 13:55:30|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|5526.01|0
1726840600000|2024-09-20 13:56:40|5525.41|5525.41|5525.41|5525.41|5525.41|5525.41|5525.41|5525.41|0
1726840620000|2024-09-20 13:57:00|5524.74|5524.74|5525.41|5525.41|5525.41|5525.41|5524.74|5524.74|0
1726840660000|2024-09-20 13:57:40|5525.11|5525.11|5525.11|5525.11|5525.11|5525.11|5525.11|5525.11|0
1726840670000|2024-09-20 13:57:50|5524.81|5524.81|5524.81|5524.81|5524.81|5524.81|5524.81|5524.81|0
1726840680000|2024-09-20 13:58:00|5525.11|5525.11|5525.11|5525.11|5525.11|5525.11|5525.11|5525.11|0
1726840690000|2024-09-20 13:58:10|5526.33|5526.33|5526.33|5526.33|5526.33|5526.33|5526.33|5526.33|0
1726840700000|2024-09-20 13:58:20|5526.03|5526.03|5526.03|5526.03|5526.03|5526.03|5526.03|5526.03|0
1726840760000|2024-09-20 13:59:20|5525.42|5525.42|5524.52|5524.52|5525.42|5525.42|5524.52|5524.52|0
1726840790000|2024-09-20 13:59:50|5524.1|5524.1|5525.01|5525.01|5525.01|5525.01|5524.1|5524.1|0
1726840800000|2024-09-20 14:00:00|5524.4|5524.4|5524.4|5524.4|5524.4|5524.4|5524.4|5524.4|0
1726840850000|2024-09-20 14:00:50|5523.74|5523.74|5523.12|5523.12|5523.74|5523.74|5523.12|5523.12|0
1726840900000|2024-09-20 14:01:40|5522.51|5522.51|5522.51|5522.51|5522.51|5522.51|5522.51|5522.51|0
1726840930000|2024-09-20 14:02:10|5521.84|5521.84|5520.93|5520.93|5521.84|5521.84|5520.93|5520.93|0
1726840940000|2024-09-20 14:02:20|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|5520.32|0
1726840980000|2024-09-20 14:03:00|5519.65|5519.65|5519.65|5519.65|5519.65|5519.65|5519.65|5519.65|0
1726840990000|2024-09-20 14:03:10|5519.35|5519.35|5518.74|5518.74|5519.35|5519.35|5518.74|5518.74|0
1726841000000|2024-09-20 14:03:20|5518.43|5518.43|5518.43|5518.43|5518.43|5518.43|5518.43|5518.43|0
1726841030000|2024-09-20 14:03:50|5517.82|5517.82|5517.87|5517.87|5517.87|5517.87|5517.21|5517.21|0
1726841050000|2024-09-20 14:04:10|5517.46|5517.46|5517.46|5517.46|5517.46|5517.46|5517.46|5517.46|0
1726841060000|2024-09-20 14:04:20|5516.79|5516.79|5516.79|5516.79|5516.79|5516.79|5516.79|5516.79|0
1726841070000|2024-09-20 14:04:30|5516.18|5516.18|5516.18|5516.18|5516.18|5516.18|5516.18|5516.18|0
1726841080000|2024-09-20 14:04:40|5515.51|5515.51|5515.51|5515.51|5515.51|5515.51|5515.51|5515.51|0
1726841100000|2024-09-20 14:05:00|5516.12|5516.12|5518.07|5518.07|5518.07|5518.07|5516.12|5516.12|0
1726841140000|2024-09-20 14:05:40|5518.68|5518.68|5518.68|5518.68|5518.68|5518.68|5518.68|5518.68|0
1726841180000|2024-09-20 14:06:20|5519.3|5519.3|5519.3|5519.3|5519.3|5519.3|5519.3|5519.3|0
1726841200000|2024-09-20 14:06:40|5518.69|5518.69|5518.09|5518.09|5518.69|5518.69|5518.09|5518.09|0
1726841220000|2024-09-20 14:07:00|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|0
1726841240000|2024-09-20 14:07:20|5520.88|5520.88|5520.88|5520.88|5520.88|5520.88|5520.88|5520.88|0
1726841250000|2024-09-20 14:07:30|5522.1|5522.1|5522.77|5522.77|5522.77|5522.77|5522.1|5522.1|0
1726841270000|2024-09-20 14:07:50|5523.67|5523.67|5524.29|5524.29|5524.29|5524.29|5523.67|5523.67|0
1726841280000|2024-09-20 14:08:00|5524.7|5524.7|5524.7|5524.7|5524.7|5524.7|5524.7|5524.7|0
1726841290000|2024-09-20 14:08:10|5525.37|5525.37|5526.44|5526.44|5526.44|5526.44|5525.37|5525.37|0
1726841320000|2024-09-20 14:08:40|5525.83|5525.83|5525.83|5525.83|5525.83|5525.83|5525.83|5525.83|0
1726841340000|2024-09-20 14:09:00|5525.22|5525.22|5523.76|5523.76|5525.22|5525.22|5523.76|5523.76|0
1726841360000|2024-09-20 14:09:20|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|5523.15|0
1726841370000|2024-09-20 14:09:30|5523.76|5523.76|5523.76|5523.76|5523.76|5523.76|5523.76|5523.76|0
1726841390000|2024-09-20 14:09:50|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|5524.37|0
1726841410000|2024-09-20 14:10:10|5524.97|5524.97|5524.31|5524.31|5524.97|5524.97|5524.31|5524.31|0
1726841420000|2024-09-20 14:10:20|5523.39|5523.39|5522.48|5522.48|5523.39|5523.39|5522.48|5522.48|0
1726841430000|2024-09-20 14:10:30|5521.87|5521.87|5521.87|5521.87|5521.87|5521.87|5521.2|5521.2|0
1726841510000|2024-09-20 14:11:50|5521.25|5521.25|5520.64|5520.64|5521.25|5521.25|5520.64|5520.64|0
1726841520000|2024-09-20 14:12:00|5521.25|5521.25|5521.55|5521.55|5521.55|5521.55|5521.25|5521.25|0
1726841540000|2024-09-20 14:12:20|5521.86|5521.86|5521.24|5521.24|5521.86|5521.86|5521.24|5521.24|0
1726841550000|2024-09-20 14:12:30|5520.28|5520.28|5520.89|5520.89|5520.89|5520.89|5520.28|5520.28|0
1726841560000|2024-09-20 14:12:40|5519.66|5519.66|5518.58|5518.58|5519.66|5519.66|5518.58|5518.58|0
1726841570000|2024-09-20 14:12:50|5518.28|5518.28|5518.94|5518.94|5518.94|5518.94|5518.28|5518.28|0
1726841620000|2024-09-20 14:13:40|5519.25|5519.25|5519.25|5519.25|5519.25|5519.25|5519.25|5519.25|0
1726841630000|2024-09-20 14:13:50|5518.63|5518.63|5518.02|5518.02|5518.63|5518.63|5518.02|5518.02|0
1726841640000|2024-09-20 14:14:00|5517.35|5517.35|5517.58|5517.58|5517.58|5517.58|5517.35|5517.35|0
1726841670000|2024-09-20 14:14:30|5518|5518|5518|5518|5518|5518|5518|5518|0
1726841700000|2024-09-20 14:15:00|5517.58|5517.58|5519.72|5519.72|5519.72|5519.72|5517.58|5517.58|0
1726841720000|2024-09-20 14:15:20|5519.42|5519.42|5519.42|5519.42|5519.42|5519.42|5519.42|5519.42|0
1726841730000|2024-09-20 14:15:30|5520.09|5520.09|5520.09|5520.09|5520.09|5520.09|5520.09|5520.09|0
1726841740000|2024-09-20 14:15:40|5520.69|5520.69|5521.3|5521.3|5521.3|5521.3|5520.69|5520.69|0
1726841830000|2024-09-20 14:17:10|5521.61|5521.61|5521.61|5521.61|5521.61|5521.61|5521.61|5521.61|0
1726841840000|2024-09-20 14:17:20|5522.22|5522.22|5521.61|5521.61|5522.22|5522.22|5521.61|5521.61|0
1726841880000|2024-09-20 14:18:00|5522.22|5522.22|5522.22|5522.22|5522.22|5522.22|5522.22|5522.22|0
1726841900000|2024-09-20 14:18:20|5523.12|5523.12|5523.12|5523.12|5523.12|5523.12|5523.12|5523.12|0
1726841930000|2024-09-20 14:18:50|5523.72|5523.72|5523.42|5523.42|5523.72|5523.72|5523.42|5523.42|0
1726841940000|2024-09-20 14:19:00|5524.09|5524.09|5524.09|5524.09|5524.09|5524.09|5524.09|5524.09|0
1726841950000|2024-09-20 14:19:10|5523.86|5523.86|5522.28|5522.28|5523.86|5523.86|5522.28|5522.28|0
1726842010000|2024-09-20 14:20:10|5521.67|5521.67|5521.67|5521.67|5521.67|5521.67|5521.67|5521.67|0
1726842020000|2024-09-20 14:20:20|5521.05|5521.05|5521.05|5521.05|5521.05|5521.05|5521.05|5521.05|0
1726842090000|2024-09-20 14:21:30|5521.67|5521.67|5522.7|5522.7|5522.7|5522.7|5521.67|5521.67|0
1726842130000|2024-09-20 14:22:10|5522.46|5522.46|5522.46|5522.46|5522.46|5522.46|5522.46|5522.46|0
1726842160000|2024-09-20 14:22:40|5521.8|5521.8|5521.8|5521.8|5521.8|5521.8|5521.8|5521.8|0
1726842170000|2024-09-20 14:22:50|5522.46|5522.46|5521.19|5521.19|5522.46|5522.46|5521.19|5521.19|0
1726842180000|2024-09-20 14:23:00|5520.57|5520.57|5520.57|5520.57|5520.57|5520.57|5520.57|5520.57|0
1726842190000|2024-09-20 14:23:10|5519.91|5519.91|5519.91|5519.91|5519.91|5519.91|5519.91|5519.91|0
1726842220000|2024-09-20 14:23:40|5519.29|5519.29|5519.29|5519.29|5519.29|5519.29|5519.29|5519.29|0
1726842230000|2024-09-20 14:23:50|5518.68|5518.68|5518.68|5518.68|5518.68|5518.68|5518.68|5518.68|0
1726842240000|2024-09-20 14:24:00|5519.29|5519.29|5518.68|5518.68|5519.29|5519.29|5518.68|5518.68|0
1726842250000|2024-09-20 14:24:10|5518.07|5518.07|5518.07|5518.07|5518.07|5518.07|5518.07|5518.07|0
1726842260000|2024-09-20 14:24:20|5518.37|5518.37|5518.37|5518.37|5518.37|5518.37|5518.37|5518.37|0
1726842270000|2024-09-20 14:24:30|5518.07|5518.07|5518.07|5518.07|5518.07|5518.07|5518.07|5518.07|0
1726842280000|2024-09-20 14:24:40|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|0
1726842300000|2024-09-20 14:25:00|5515.72|5515.72|5515.72|5515.72|5515.72|5515.72|5515.72|5515.72|0
1726842320000|2024-09-20 14:25:20|5515.1|5515.1|5515.1|5515.1|5515.1|5515.1|5515.1|5515.1|0
1726842330000|2024-09-20 14:25:30|5515.72|5515.72|5515.72|5515.72|5515.72|5515.72|5515.72|5515.72|0
1726842340000|2024-09-20 14:25:40|5516.38|5516.38|5516.38|5516.38|5516.38|5516.38|5516.38|5516.38|0
1726842360000|2024-09-20 14:26:00|5516.98|5516.98|5516.37|5516.37|5516.98|5516.98|5516.37|5516.37|0
1726842380000|2024-09-20 14:26:20|5516.6|5516.6|5517.21|5517.21|5517.21|5517.21|5516.6|5516.6|0
1726842390000|2024-09-20 14:26:30|5516.6|5516.6|5516.6|5516.6|5516.6|5516.6|5516.6|5516.6|0
1726842410000|2024-09-20 14:26:50|5515.99|5515.99|5515.38|5515.38|5515.99|5515.99|5515.38|5515.38|0
1726842430000|2024-09-20 14:27:10|5515.99|5515.99|5515.99|5515.99|5515.99|5515.99|5515.99|5515.99|0
1726842450000|2024-09-20 14:27:30|5516.65|5516.65|5516.24|5516.24|5516.65|5516.65|5516.24|5516.24|0
1726842460000|2024-09-20 14:27:40|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|5516.54|0
1726842470000|2024-09-20 14:27:50|5517.14|5517.14|5517.14|5517.14|5517.14|5517.14|5517.14|5517.14|0
1726842480000|2024-09-20 14:28:00|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|0
1726842510000|2024-09-20 14:28:30|5515.87|5515.87|5515.87|5515.87|5515.87|5515.87|5515.87|5515.87|0
1726842530000|2024-09-20 14:28:50|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|5516.47|0
1726842560000|2024-09-20 14:29:20|5516.89|5516.89|5516.89|5516.89|5516.89|5516.89|5516.89|5516.89|0
1726842570000|2024-09-20 14:29:30|5516.29|5516.29|5516.29|5516.29|5516.29|5516.29|5516.29|5516.29|0
1726842630000|2024-09-20 14:30:30|5517.52|5517.52|5517.82|5517.82|5517.82|5517.82|5517.52|5517.52|0
1726842640000|2024-09-20 14:30:40|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|0
1726842660000|2024-09-20 14:31:00|5518.12|5518.12|5517.5|5517.5|5518.12|5518.12|5517.5|5517.5|0
1726842680000|2024-09-20 14:31:20|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|5518.12|0
1726842690000|2024-09-20 14:31:30|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|5518.73|0
1726842710000|2024-09-20 14:31:50|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|5519.4|0
1726842730000|2024-09-20 14:32:10|5519.17|5519.17|5519.17|5519.17|5519.17|5519.17|5519.17|5519.17|0
1726842740000|2024-09-20 14:32:20|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|5519.83|0
1726842770000|2024-09-20 14:32:50|5519.53|5519.53|5519.53|5519.53|5519.53|5519.53|5519.53|5519.53|0
1726842780000|2024-09-20 14:33:00|5518.56|5518.56|5518.56|5518.56|5518.56|5518.56|5518.56|5518.56|0
1726842790000|2024-09-20 14:33:10|5517.95|5517.95|5517.95|5517.95|5517.95|5517.95|5517.95|5517.95|0
1726842800000|2024-09-20 14:33:20|5518.37|5518.37|5518.37|5518.37|5518.37|5518.37|5518.37|5518.37|0
1726842810000|2024-09-20 14:33:30|5517.7|5517.7|5518.98|5518.98|5518.98|5518.98|5517.7|5517.7|0
1726842830000|2024-09-20 14:33:50|5519.59|5519.59|5518.98|5518.98|5519.59|5519.59|5518.98|5518.98|0
1726842840000|2024-09-20 14:34:00|5518.37|5518.37|5519.28|5519.28|5519.28|5519.28|5518.37|5518.37|0
1726842870000|2024-09-20 14:34:30|5519.9|5519.9|5520.51|5520.51|5520.51|5520.51|5519.9|5519.9|0
1726842900000|2024-09-20 14:35:00|5519.9|5519.9|5520.56|5520.56|5520.56|5520.56|5519.9|5519.9|0
1726842910000|2024-09-20 14:35:10|5519.95|5519.95|5519.95|5519.95|5519.95|5519.95|5519.95|5519.95|0
1726842920000|2024-09-20 14:35:20|5519.34|5519.34|5519.34|5519.34|5519.34|5519.34|5519.34|5519.34|0
1726842950000|2024-09-20 14:35:50|5520.56|5520.56|5520.56|5520.56|5520.56|5520.56|5520.56|5520.56|0
1726842960000|2024-09-20 14:36:00|5519.9|5519.9|5519.9|5519.9|5519.9|5519.9|5519.9|5519.9|0
1726842970000|2024-09-20 14:36:10|5520.51|5520.51|5520.51|5520.51|5520.51|5520.51|5520.51|5520.51|0
1726843000000|2024-09-20 14:36:40|5521.79|5521.79|5521.79|5521.79|5521.79|5521.79|5521.79|5521.79|0
1726843020000|2024-09-20 14:37:00|5522.02|5522.02|5522.02|5522.02|5522.02|5522.02|5522.02|5522.02|0
1726843060000|2024-09-20 14:37:40|5522.62|5522.62|5522.62|5522.62|5522.62|5522.62|5522.62|5522.62|0
1726843070000|2024-09-20 14:37:50|5522.32|5522.32|5522.32|5522.32|5522.32|5522.32|5522.32|5522.32|0
1726843080000|2024-09-20 14:38:00|5522.93|5522.93|5522.93|5522.93|5522.93|5522.93|5522.93|5522.93|0
1726843090000|2024-09-20 14:38:10|5522.32|5522.32|5522.09|5522.09|5522.32|5522.32|5522.09|5522.09|0
1726843140000|2024-09-20 14:39:00|5521.42|5521.42|5521.12|5521.12|5521.42|5521.42|5521.12|5521.12|0
1726843150000|2024-09-20 14:39:10|5521.42|5521.42|5521.42|5521.42|5522.04|5522.04|5521.42|5521.42|0
1726843200000|2024-09-20 14:40:00|5521.01|5521.01|5519.37|5519.37|5521.01|5521.01|5519.37|5519.37|0
1726843220000|2024-09-20 14:40:20|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|5519.99|0
1726843240000|2024-09-20 14:40:40|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|0
1726843260000|2024-09-20 14:41:00|5518.77|5518.77|5518.77|5518.77|5518.77|5518.77|5518.77|5518.77|0
1726843270000|2024-09-20 14:41:10|5518.16|5518.16|5518.16|5518.16|5518.16|5518.16|5518.16|5518.16|0
1726843280000|2024-09-20 14:41:20|5517.54|5517.54|5516.64|5516.64|5517.54|5517.54|5516.64|5516.64|0
1726843290000|2024-09-20 14:41:30|5517.31|5517.31|5517.31|5517.31|5517.31|5517.31|5517.31|5517.31|0
1726843320000|2024-09-20 14:42:00|5516.69|5516.69|5516.69|5516.69|5516.69|5516.69|5516.69|5516.69|0
1726843350000|2024-09-20 14:42:30|5517|5517|5517|5517|5517|5517|5517|5517|0
1726843360000|2024-09-20 14:42:40|5517.3|5517.3|5517.3|5517.3|5517.3|5517.3|5517.3|5517.3|0
1726843380000|2024-09-20 14:43:00|5516.68|5516.68|5516.07|5516.07|5516.68|5516.68|5516.07|5516.07|0
1726843400000|2024-09-20 14:43:20|5515.46|5515.46|5515.46|5515.46|5515.46|5515.46|5515.46|5515.46|0
1726843410000|2024-09-20 14:43:30|5515.16|5515.16|5515.16|5515.16|5515.16|5515.16|5515.16|5515.16|0
1726843440000|2024-09-20 14:44:00|5515.77|5515.77|5515.77|5515.77|5515.77|5515.77|5515.77|5515.77|0
1726843450000|2024-09-20 14:44:10|5515.16|5515.16|5515.16|5515.16|5515.16|5515.16|5515.16|5515.16|0
1726843520000|2024-09-20 14:45:20|5514.54|5514.54|5514.54|5514.54|5514.54|5514.54|5514.54|5514.54|0
1726843530000|2024-09-20 14:45:30|5515.16|5515.16|5515.16|5515.16|5515.16|5515.16|5515.16|5515.16|0
1726843560000|2024-09-20 14:46:00|5514.54|5514.54|5514.54|5514.54|5514.54|5514.54|5513.93|5513.93|0
1726843580000|2024-09-20 14:46:20|5513.93|5513.93|5513.63|5513.63|5513.93|5513.93|5513.63|5513.63|0
1726843620000|2024-09-20 14:47:00|5513.02|5513.02|5510.36|5510.36|5513.02|5513.02|5510.36|5510.36|0
1726843630000|2024-09-20 14:47:10|5510.78|5510.78|5510.78|5510.78|5510.78|5510.78|5510.78|5510.78|0
1726843650000|2024-09-20 14:47:30|5510.17|5510.17|5510.17|5510.17|5510.17|5510.17|5510.17|5510.17|0
1726843690000|2024-09-20 14:48:10|5509.55|5509.55|5509.55|5509.55|5509.55|5509.55|5509.55|5509.55|0
1726843710000|2024-09-20 14:48:30|5509.86|5509.86|5510.46|5510.46|5510.46|5510.46|5509.86|5509.86|0
1726843760000|2024-09-20 14:49:20|5509.84|5509.84|5509.84|5509.84|5509.84|5509.84|5509.84|5509.84|0
1726843810000|2024-09-20 14:50:10|5510.26|5510.26|5509.03|5509.03|5510.26|5510.26|5509.03|5509.03|0
1726843830000|2024-09-20 14:50:30|5509.65|5509.65|5509.65|5509.65|5509.65|5509.65|5509.65|5509.65|0
1726843870000|2024-09-20 14:51:10|5510.26|5510.26|5511.48|5511.48|5511.48|5511.48|5510.26|5510.26|0
1726843910000|2024-09-20 14:51:50|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|5510.86|0
1726843920000|2024-09-20 14:52:00|5512.74|5512.74|5512.74|5512.74|5512.74|5512.74|5512.74|5512.74|0
1726843930000|2024-09-20 14:52:10|5513.05|5513.05|5513.66|5513.66|5513.66|5513.66|5513.05|5513.05|0
1726843970000|2024-09-20 14:52:50|5513.36|5513.36|5512.74|5512.74|5513.36|5513.36|5512.74|5512.74|0
1726843990000|2024-09-20 14:53:10|5512.08|5512.08|5512.08|5512.08|5512.08|5512.08|5512.08|5512.08|0
1726844050000|2024-09-20 14:54:10|5512.74|5512.74|5512.74|5512.74|5512.74|5512.74|5512.74|5512.74|0
1726844060000|2024-09-20 14:54:20|5513.36|5513.36|5512.69|5512.69|5513.36|5513.36|5512.69|5512.69|0
1726844070000|2024-09-20 14:54:30|5512.08|5512.08|5512.38|5512.38|5512.38|5512.38|5512.08|5512.08|0
1726844100000|2024-09-20 14:55:00|5511.77|5511.77|5511.77|5511.77|5511.77|5511.77|5511.77|5511.77|0
1726844120000|2024-09-20 14:55:20|5511.15|5511.15|5511.15|5511.15|5511.15|5511.15|5511.15|5511.15|0
1726844130000|2024-09-20 14:55:30|5510.54|5510.54|5509.93|5509.93|5510.54|5510.54|5509.93|5509.93|0
1726844150000|2024-09-20 14:55:50|5508.96|5508.96|5508.35|5508.35|5508.96|5508.96|5508.35|5508.35|0
1726844160000|2024-09-20 14:56:00|5508.96|5508.96|5509.57|5509.57|5509.57|5509.57|5508.96|5508.96|0
1726844170000|2024-09-20 14:56:10|5510.19|5510.19|5510.19|5510.19|5510.19|5510.19|5510.19|5510.19|0
1726844180000|2024-09-20 14:56:20|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|5509.57|0
1726844200000|2024-09-20 14:56:40|5510.19|5510.19|5510.19|5510.19|5510.19|5510.19|5510.19|5510.19|0
1726844220000|2024-09-20 14:57:00|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|5510.85|0
1726844240000|2024-09-20 14:57:20|5512.08|5512.08|5512.08|5512.08|5512.08|5512.08|5512.08|5512.08|0
1726844260000|2024-09-20 14:57:40|5512.5|5512.5|5513.46|5513.46|5513.46|5513.46|5512.5|5512.5|0
1726844290000|2024-09-20 14:58:10|5512.18|5512.18|5510.92|5510.92|5512.18|5512.18|5510.92|5510.92|0
1726844340000|2024-09-20 14:59:00|5510.3|5510.3|5510.3|5510.3|5510.3|5510.3|5510.3|5510.3|0
1726844360000|2024-09-20 14:59:20|5510.92|5510.92|5511.58|5511.58|5511.58|5511.58|5510.92|5510.92|0
1726844380000|2024-09-20 14:59:40|5511.88|5511.88|5512.5|5512.5|5512.5|5512.5|5511.88|5511.88|0
1726844400000|2024-09-20 15:00:00|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|5512.19|0
1726844420000|2024-09-20 15:00:20|5512.5|5512.5|5513.1|5513.1|5513.1|5513.1|5512.5|5512.5|0
1726844460000|2024-09-20 15:01:00|5513.71|5513.71|5513.71|5513.71|5513.71|5513.71|5513.71|5513.71|0
1726844490000|2024-09-20 15:01:30|5514.38|5514.38|5514.38|5514.38|5514.38|5514.38|5514.38|5514.38|0
1726844500000|2024-09-20 15:01:40|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|0
1726844510000|2024-09-20 15:01:50|5514.18|5514.18|5514.18|5514.18|5514.18|5514.18|5514.18|5514.18|0
1726844530000|2024-09-20 15:02:10|5513.57|5513.57|5512.29|5512.29|5513.57|5513.57|5512.29|5512.29|0
1726844540000|2024-09-20 15:02:20|5511.99|5511.99|5510.76|5510.76|5511.99|5511.99|5510.76|5510.76|0
1726844550000|2024-09-20 15:02:30|5510.46|5510.46|5510.1|5510.1|5510.46|5510.46|5509.79|5509.79|0
1726844560000|2024-09-20 15:02:40|5509.79|5509.79|5509.79|5509.79|5509.79|5509.79|5509.79|5509.79|0
1726844570000|2024-09-20 15:02:50|5509.18|5509.18|5507.9|5507.9|5509.18|5509.18|5507.9|5507.9|0
1726844600000|2024-09-20 15:03:20|5508.52|5508.52|5507.6|5507.6|5508.52|5508.52|5507.6|5507.6|0
1726844610000|2024-09-20 15:03:30|5506.99|5506.99|5506.99|5506.99|5506.99|5506.99|5506.99|5506.99|0
1726844630000|2024-09-20 15:03:50|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|0
1726844650000|2024-09-20 15:04:10|5506.92|5506.92|5506.92|5506.92|5506.92|5506.92|5506.92|5506.92|0
1726844660000|2024-09-20 15:04:20|5506.69|5506.69|5507.6|5507.6|5507.6|5507.6|5506.69|5506.69|0
1726844670000|2024-09-20 15:04:30|5506.99|5506.99|5506.99|5506.99|5506.99|5506.99|5506.99|5506.99|0
1726844690000|2024-09-20 15:04:50|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|5506.69|0
1726844750000|2024-09-20 15:05:50|5507.3|5507.3|5507.91|5507.91|5507.91|5507.91|5507.3|5507.3|0
1726844780000|2024-09-20 15:06:20|5508.53|5508.53|5509.19|5509.19|5509.19|5509.19|5508.53|5508.53|0
1726844790000|2024-09-20 15:06:30|5509.79|5509.79|5509.18|5509.18|5509.79|5509.79|5509.18|5509.18|0
1726844810000|2024-09-20 15:06:50|5508.57|5508.57|5508.57|5508.57|5508.57|5508.57|5508.57|5508.57|0
1726844830000|2024-09-20 15:07:10|5509.18|5509.18|5509.18|5509.18|5509.18|5509.18|5509.18|5509.18|0
1726844840000|2024-09-20 15:07:20|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|5509.48|0
1726844850000|2024-09-20 15:07:30|5508.87|5508.87|5508.87|5508.87|5508.87|5508.87|5508.87|5508.87|0
1726844870000|2024-09-20 15:07:50|5510.1|5510.1|5510.1|5510.1|5510.1|5510.1|5510.1|5510.1|0
1726844880000|2024-09-20 15:08:00|5510.71|5510.71|5510.71|5510.71|5510.71|5510.71|5510.71|5510.71|0
1726844910000|2024-09-20 15:08:30|5510.1|5510.1|5510.76|5510.76|5510.76|5510.76|5510.1|5510.1|0
1726844950000|2024-09-20 15:09:10|5511.37|5511.37|5511.37|5511.37|5511.37|5511.37|5511.37|5511.37|0
1726844960000|2024-09-20 15:09:20|5511.99|5511.99|5511.99|5511.99|5511.99|5511.99|5511.99|5511.99|0
1726844970000|2024-09-20 15:09:30|5511.37|5511.37|5511.37|5511.37|5511.37|5511.37|5511.37|5511.37|0
1726844980000|2024-09-20 15:09:40|5510.76|5510.76|5510.76|5510.76|5510.76|5510.76|5510.76|5510.76|0
1726844990000|2024-09-20 15:09:50|5511.06|5511.06|5511.06|5511.06|5511.06|5511.06|5511.06|5511.06|0
1726845020000|2024-09-20 15:10:20|5510.76|5510.76|5510.76|5510.76|5510.76|5510.76|5510.76|5510.76|0
1726845040000|2024-09-20 15:10:40|5510.16|5510.16|5509.55|5509.55|5510.16|5510.16|5509.55|5509.55|0
1726845070000|2024-09-20 15:11:10|5509.13|5509.13|5509.73|5509.73|5509.73|5509.73|5509.13|5509.13|0
1726845090000|2024-09-20 15:11:30|5509.13|5509.13|5509.13|5509.13|5509.13|5509.13|5509.13|5509.13|0
1726845120000|2024-09-20 15:12:00|5509.43|5509.43|5509.43|5509.43|5509.43|5509.43|5509.43|5509.43|0
1726845130000|2024-09-20 15:12:10|5510.04|5510.04|5510.34|5510.34|5510.34|5510.34|5510.04|5510.04|0
1726845150000|2024-09-20 15:12:30|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|5509.68|0
1726845160000|2024-09-20 15:12:40|5509.07|5509.07|5508.46|5508.46|5509.07|5509.07|5508.46|5508.46|0
1726845170000|2024-09-20 15:12:50|5508.76|5508.76|5509.38|5509.38|5509.38|5509.38|5508.76|5508.76|0
1726845190000|2024-09-20 15:13:10|5509.99|5509.99|5509.38|5509.38|5509.99|5509.99|5509.38|5509.38|0
1726845200000|2024-09-20 15:13:20|5509.99|5509.99|5509.68|5509.68|5510.29|5510.29|5509.68|5509.68|0
1726845260000|2024-09-20 15:14:20|5510.29|5510.29|5510.29|5510.29|5510.29|5510.29|5510.29|5510.29|0
1726845270000|2024-09-20 15:14:30|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|0
1726845280000|2024-09-20 15:14:40|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|5512.8|0
1726845300000|2024-09-20 15:15:00|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|5513.41|0
1726845330000|2024-09-20 15:15:30|5513.11|5513.11|5513.06|5513.06|5513.11|5513.11|5511.83|5511.83|0
1726845350000|2024-09-20 15:15:50|5513.36|5513.36|5514.27|5514.27|5514.27|5514.27|5513.36|5513.36|0
1726845370000|2024-09-20 15:16:10|5513.97|5513.97|5513.97|5513.97|5514.58|5514.58|5513.97|5513.97|0
1726845380000|2024-09-20 15:16:20|5513.67|5513.67|5513.06|5513.06|5513.67|5513.67|5513.06|5513.06|0
1726845390000|2024-09-20 15:16:30|5512.44|5512.44|5511.83|5511.83|5512.44|5512.44|5511.83|5511.83|0
1726845400000|2024-09-20 15:16:40|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|5512.13|0
1726845420000|2024-09-20 15:17:00|5510.29|5510.29|5510.71|5510.71|5511.37|5511.37|5510.29|5510.29|0
1726845430000|2024-09-20 15:17:10|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|5510.11|0
1726845450000|2024-09-20 15:17:30|5510.72|5510.72|5510.72|5510.72|5510.72|5510.72|5510.72|5510.72|0
1726845480000|2024-09-20 15:18:00|5511.39|5511.39|5511.69|5511.69|5511.69|5511.69|5511.39|5511.39|0
1726845490000|2024-09-20 15:18:10|5511.99|5511.99|5511.99|5511.99|5511.99|5511.99|5511.99|5511.99|0
1726845500000|2024-09-20 15:18:20|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|5512.9|0
1726845520000|2024-09-20 15:18:40|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|0
1726845530000|2024-09-20 15:18:50|5512.95|5512.95|5513.26|5513.26|5513.26|5513.26|5512.95|5512.95|0
1726845540000|2024-09-20 15:19:00|5512.95|5512.95|5512.95|5512.95|5512.95|5512.95|5512.95|5512.95|0
1726845570000|2024-09-20 15:19:30|5512.29|5512.29|5512.29|5512.29|5512.29|5512.29|5512.29|5512.29|0
1726845580000|2024-09-20 15:19:40|5511.99|5511.99|5512.45|5512.45|5512.45|5512.45|5511.99|5511.99|0
1726845590000|2024-09-20 15:19:50|5512.68|5512.68|5511.84|5511.84|5512.68|5512.68|5511.84|5511.84|0
1726845630000|2024-09-20 15:20:30|5511.22|5511.22|5511.22|5511.22|5511.22|5511.22|5511.22|5511.22|0
1726845640000|2024-09-20 15:20:40|5510.56|5510.56|5511.22|5511.22|5511.22|5511.22|5510.56|5510.56|0
1726845650000|2024-09-20 15:20:50|5510.92|5510.92|5510.31|5510.31|5510.92|5510.92|5510.31|5510.31|0
1726845680000|2024-09-20 15:21:20|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|5510.92|0
1726845710000|2024-09-20 15:21:50|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|5511.53|0
1726845730000|2024-09-20 15:22:10|5512.15|5512.15|5512.15|5512.15|5512.15|5512.15|5512.15|5512.15|0
1726845740000|2024-09-20 15:22:20|5512.45|5512.45|5512.45|5512.45|5512.45|5512.45|5512.45|5512.45|0
1726845750000|2024-09-20 15:22:30|5513.11|5513.11|5513.11|5513.11|5513.11|5513.11|5513.11|5513.11|0
1726845770000|2024-09-20 15:22:50|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|5513.42|0
1726845790000|2024-09-20 15:23:10|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|5514.08|0
1726845810000|2024-09-20 15:23:30|5514.75|5514.75|5514.75|5514.75|5514.75|5514.75|5514.75|5514.75|0
1726845830000|2024-09-20 15:23:50|5515.35|5515.35|5515.35|5515.35|5515.35|5515.35|5515.35|5515.35|0
1726845860000|2024-09-20 15:24:20|5515.05|5515.05|5514.44|5514.44|5515.05|5515.05|5514.44|5514.44|0
1726845910000|2024-09-20 15:25:10|5514.21|5514.21|5514.21|5514.21|5514.21|5514.21|5514.21|5514.21|0
1726845920000|2024-09-20 15:25:20|5514.82|5514.82|5514.15|5514.15|5514.82|5514.82|5514.15|5514.15|0
1726845930000|2024-09-20 15:25:30|5513.85|5513.85|5512.88|5512.88|5513.85|5513.85|5512.88|5512.88|0
1726845950000|2024-09-20 15:25:50|5512.58|5512.58|5512.58|5512.58|5512.58|5512.58|5512.58|5512.58|0
1726845960000|2024-09-20 15:26:00|5511.97|5511.97|5511.97|5511.97|5511.97|5511.97|5511.97|5511.97|0
1726845980000|2024-09-20 15:26:20|5511.36|5511.36|5511.36|5511.36|5511.36|5511.36|5511.36|5511.36|0
1726845990000|2024-09-20 15:26:30|5511.06|5511.06|5511.06|5511.06|5511.06|5511.06|5511.06|5511.06|0
1726846020000|2024-09-20 15:27:00|5511.67|5511.67|5511.67|5511.67|5511.67|5511.67|5511.67|5511.67|0
1726846040000|2024-09-20 15:27:20|5512.28|5512.28|5512.28|5512.28|5512.28|5512.28|5512.28|5512.28|0
1726846060000|2024-09-20 15:27:40|5511.98|5511.98|5511.98|5511.98|5511.98|5511.98|5511.98|5511.98|0
1726846070000|2024-09-20 15:27:50|5512.59|5512.59|5511.98|5511.98|5512.59|5512.59|5511.98|5511.98|0
1726846080000|2024-09-20 15:28:00|5511.68|5511.68|5511.68|5511.68|5511.68|5511.68|5511.68|5511.68|0
1726846090000|2024-09-20 15:28:10|5511.07|5511.07|5511.07|5511.07|5511.07|5511.07|5511.07|5511.07|0
1726846100000|2024-09-20 15:28:20|5511.68|5511.68|5511.68|5511.68|5511.68|5511.68|5511.68|5511.68|0
1726846110000|2024-09-20 15:28:30|5512.29|5512.29|5512.29|5512.29|5512.29|5512.29|5512.29|5512.29|0
1726846120000|2024-09-20 15:28:40|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|0
1726846130000|2024-09-20 15:28:50|5512.35|5512.35|5512.65|5512.65|5512.65|5512.65|5512.35|5512.35|0
1726846140000|2024-09-20 15:29:00|5513.31|5513.31|5513.93|5513.93|5513.93|5513.93|5513.31|5513.31|0
1726846160000|2024-09-20 15:29:20|5513.26|5513.26|5512.23|5512.23|5513.26|5513.26|5512.23|5512.23|0
1726846180000|2024-09-20 15:29:40|5511.62|5511.62|5511.62|5511.62|5511.62|5511.62|5511.62|5511.62|0
1726846190000|2024-09-20 15:29:50|5511.01|5511.01|5510.16|5510.16|5511.43|5511.43|5510.16|5510.16|0
1727075700000|2024-09-23 07:15:00|5506.8|5506.8|5501.21|5501.21|5506.8|5506.8|5501.21|5501.21|0
1727075710000|2024-09-23 07:15:10|5500.59|5500.59|5503.9|5503.9|5503.9|5503.9|5499.93|5499.93|0
1727075720000|2024-09-23 07:15:20|5503.23|5503.23|5501.04|5501.04|5503.23|5503.23|5500.79|5500.79|0
1727075730000|2024-09-23 07:15:30|5500.43|5500.43|5503.35|5503.35|5503.35|5503.35|5500.43|5500.43|0
1727075740000|2024-09-23 07:15:40|5502.73|5502.73|5500.28|5500.28|5502.73|5502.73|5499.06|5499.06|0
1727075750000|2024-09-23 07:15:50|5499.62|5499.62|5499.62|5499.62|5499.62|5499.62|5499.62|5499.62|0
1727075760000|2024-09-23 07:16:00|5499.32|5499.32|5499.32|5499.32|5499.32|5499.32|5499.32|5499.32|0
1727075770000|2024-09-23 07:16:10|5499.98|5499.98|5499.98|5499.98|5499.98|5499.98|5499.98|5499.98|0
1727075800000|2024-09-23 07:16:40|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|5498.96|0
1727075810000|2024-09-23 07:16:50|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|0
1727075870000|2024-09-23 07:17:50|5500.29|5500.29|5500.29|5500.29|5500.29|5500.29|5500.29|5500.29|0
1727075890000|2024-09-23 07:18:10|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|5499.63|0
1727075900000|2024-09-23 07:18:20|5500.83|5500.83|5500.83|5500.83|5500.83|5500.83|5500.83|5500.83|0
1727075910000|2024-09-23 07:18:30|5503.9|5503.9|5504.51|5504.51|5504.51|5504.51|5503.9|5503.9|0
1727075970000|2024-09-23 07:19:30|5503.7|5503.7|5503.7|5503.7|5503.7|5503.7|5503.7|5503.7|0
1727075980000|2024-09-23 07:19:40|5503.04|5503.04|5502.42|5502.42|5503.04|5503.04|5502.42|5502.42|0
1727076000000|2024-09-23 07:20:00|5504.26|5504.26|5505.54|5505.54|5505.54|5505.54|5504.26|5504.26|0
1727076010000|2024-09-23 07:20:10|5505.84|5505.84|5507.68|5507.68|5507.68|5507.68|5505.84|5505.84|0
1727076020000|2024-09-23 07:20:20|5505.24|5505.24|5505.24|5505.24|5505.24|5505.24|5505.24|5505.24|0
1727076060000|2024-09-23 07:21:00|5507.08|5507.08|5507.7|5507.7|5508.31|5508.31|5507.08|5507.08|0
1727076070000|2024-09-23 07:21:10|5507.09|5507.09|5506.48|5506.48|5507.09|5507.09|5506.48|5506.48|0
1727076080000|2024-09-23 07:21:20|5506.06|5506.06|5506.06|5506.06|5506.06|5506.06|5506.06|5506.06|0
1727076090000|2024-09-23 07:21:30|5507.57|5507.57|5508.9|5508.9|5508.9|5508.9|5507.57|5507.57|0
1727076130000|2024-09-23 07:22:10|5508.6|5508.6|5508.6|5508.6|5508.6|5508.6|5508.6|5508.6|0
1727076160000|2024-09-23 07:22:40|5509.43|5509.43|5509.43|5509.43|5509.43|5509.43|5509.43|5509.43|0
1727076170000|2024-09-23 07:22:50|5510.26|5510.26|5511.77|5511.77|5511.77|5511.77|5510.26|5510.26|0
1727076220000|2024-09-23 07:23:40|5512.44|5512.44|5512.44|5512.44|5512.44|5512.44|5512.44|5512.44|0
1727076240000|2024-09-23 07:24:00|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|5514.28|0
1727076250000|2024-09-23 07:24:10|5514.94|5514.94|5514.94|5514.94|5514.94|5514.94|5514.94|5514.94|0
1727076260000|2024-09-23 07:24:20|5515.56|5515.56|5512.38|5512.38|5515.56|5515.56|5512.38|5512.38|0
1727076290000|2024-09-23 07:24:50|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|0
1727076300000|2024-09-23 07:25:00|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|0
1727076320000|2024-09-23 07:25:20|5514.84|5514.84|5514.84|5514.84|5514.84|5514.84|5514.84|5514.84|0
1727076330000|2024-09-23 07:25:30|5515.3|5515.3|5515.3|5515.3|5515.3|5515.3|5515.3|5515.3|0
1727076370000|2024-09-23 07:26:10|5517.14|5517.14|5516.52|5516.52|5517.14|5517.14|5516.52|5516.52|0
1727076380000|2024-09-23 07:26:20|5515.91|5515.91|5515.91|5515.91|5515.91|5515.91|5515.91|5515.91|0
1727076400000|2024-09-23 07:26:40|5517.91|5517.91|5517.91|5517.91|5517.91|5517.91|5517.91|5517.91|0
1727076430000|2024-09-23 07:27:10|5519.13|5519.13|5519.13|5519.13|5519.13|5519.13|5519.13|5519.13|0
1727076460000|2024-09-23 07:27:40|5519.74|5519.74|5519.74|5519.74|5519.74|5519.74|5519.74|5519.74|0
1727076480000|2024-09-23 07:28:00|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|5518.51|0
1727076540000|2024-09-23 07:29:00|5518.74|5518.74|5519.41|5519.41|5519.41|5519.41|5518.74|5518.74|0
1727076550000|2024-09-23 07:29:10|5520.02|5520.02|5520.02|5520.02|5520.02|5520.02|5520.02|5520.02|0
1727076600000|2024-09-23 07:30:00|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|5518.82|0
1727076610000|2024-09-23 07:30:10|5517.59|5517.59|5517.59|5517.59|5517.59|5517.59|5517.59|5517.59|0
1727076630000|2024-09-23 07:30:30|5516.26|5516.26|5516.26|5516.26|5516.26|5516.26|5516.26|5516.26|0
1727076670000|2024-09-23 07:31:10|5516.87|5516.87|5516.87|5516.87|5516.87|5516.87|5516.87|5516.87|0
1727076680000|2024-09-23 07:31:20|5517.17|5517.17|5517.17|5517.17|5517.17|5517.17|5517.17|5517.17|0
1727076730000|2024-09-23 07:32:10|5516.56|5516.56|5516.86|5516.86|5516.86|5516.86|5516.56|5516.56|0
1727076750000|2024-09-23 07:32:30|5517.76|5517.76|5519.29|5519.29|5519.29|5519.29|5517.76|5517.76|0
1727076780000|2024-09-23 07:33:00|5519.9|5519.9|5519.9|5519.9|5519.9|5519.9|5519.9|5519.9|0
1727076820000|2024-09-23 07:33:40|5520.74|5520.74|5520.74|5520.74|5520.74|5520.74|5520.74|5520.74|0
1727076850000|2024-09-23 07:34:10|5521.04|5521.04|5523.15|5523.15|5523.15|5523.15|5521.04|5521.04|0
1727076870000|2024-09-23 07:34:30|5523.75|5523.75|5523.75|5523.75|5523.75|5523.75|5523.75|5523.75|0
1727076880000|2024-09-23 07:34:40|5524.35|5524.35|5524.35|5524.35|5524.35|5524.35|5524.05|5524.05|0
1727076920000|2024-09-23 07:35:20|5525.68|5525.68|5525.68|5525.68|5525.68|5525.68|5525.68|5525.68|0
1727076940000|2024-09-23 07:35:40|5524.46|5524.46|5523.84|5523.84|5524.46|5524.46|5523.84|5523.84|0
1727076950000|2024-09-23 07:35:50|5522.63|5522.63|5522.63|5522.63|5522.63|5522.63|5522.63|5522.63|0
1727077030000|2024-09-23 07:37:10|5521.4|5521.4|5521.4|5521.4|5521.4|5521.4|5521.4|5521.4|0
1727077060000|2024-09-23 07:37:40|5520.79|5520.79|5520.79|5520.79|5520.79|5520.79|5520.79|5520.79|0
1727077070000|2024-09-23 07:37:50|5523.8|5523.8|5523.8|5523.8|5523.8|5523.8|5523.8|5523.8|0
1727077080000|2024-09-23 07:38:00|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|5526.46|0
1727077090000|2024-09-23 07:38:10|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|5526.16|0
1727077140000|2024-09-23 07:39:00|5527.19|5527.19|5527.19|5527.19|5527.19|5527.19|5527.19|5527.19|0
1727077150000|2024-09-23 07:39:10|5527.86|5527.86|5527.86|5527.86|5527.86|5527.86|5527.86|5527.86|0
1727077200000|2024-09-23 07:40:00|5528.47|5528.47|5529.08|5529.08|5529.08|5529.08|5528.47|5528.47|0
1727077220000|2024-09-23 07:40:20|5530.31|5530.31|5530.31|5530.31|5530.31|5530.31|5530.31|5530.31|0
1727077310000|2024-09-23 07:41:50|5531.52|5531.52|5531.21|5531.21|5531.52|5531.52|5531.21|5531.21|0
1727077320000|2024-09-23 07:42:00|5531.88|5531.88|5531.88|5531.88|5531.88|5531.88|5531.88|5531.88|0
1727077350000|2024-09-23 07:42:30|5531.46|5531.46|5531.46|5531.46|5531.46|5531.46|5531.46|5531.46|0
1727077370000|2024-09-23 07:42:50|5531.16|5531.16|5531.16|5531.16|5531.16|5531.16|5531.16|5531.16|0
1727077380000|2024-09-23 07:43:00|5531.46|5531.46|5532.08|5532.08|5532.08|5532.08|5531.46|5531.46|0
1727077400000|2024-09-23 07:43:20|5532.77|5532.77|5532.77|5532.77|5532.77|5532.77|5532.77|5532.77|0
1727077440000|2024-09-23 07:44:00|5533.43|5533.43|5533.43|5533.43|5533.43|5533.43|5533.43|5533.43|0
1727077460000|2024-09-23 07:44:20|5533.73|5533.73|5533.73|5533.73|5533.73|5533.73|5533.73|5533.73|0
1727077520000|2024-09-23 07:45:20|5533.43|5533.43|5533.43|5533.43|5533.43|5533.43|5533.43|5533.43|0
1727077600000|2024-09-23 07:46:40|5534.1|5534.1|5534.1|5534.1|5534.1|5534.1|5534.1|5534.1|0
1727077610000|2024-09-23 07:46:50|5534.4|5534.4|5534.4|5534.4|5534.4|5534.4|5534.4|5534.4|0
1727077630000|2024-09-23 07:47:10|5535.01|5535.01|5536.33|5536.33|5536.33|5536.33|5535.01|5535.01|0
1727077700000|2024-09-23 07:48:20|5537|5537|5537|5537|5537|5537|5537|5537|0
1727077710000|2024-09-23 07:48:30|5537.67|5537.67|5537.67|5537.67|5537.67|5537.67|5537.67|5537.67|0
1727077740000|2024-09-23 07:49:00|5538.28|5538.28|5538.28|5538.28|5538.28|5538.28|5538.28|5538.28|0
1727077750000|2024-09-23 07:49:10|5538.88|5538.88|5540.11|5540.11|5540.11|5540.11|5538.88|5538.88|0
1727077830000|2024-09-23 07:50:30|5537.66|5537.66|5537.66|5537.66|5537.66|5537.66|5537.66|5537.66|0
1727077850000|2024-09-23 07:50:50|5538.56|5538.56|5538.56|5538.56|5538.56|5538.56|5538.56|5538.56|0
1727077870000|2024-09-23 07:51:10|5539.58|5539.58|5540.24|5540.24|5540.24|5540.24|5539.58|5539.58|0
1727077890000|2024-09-23 07:51:30|5540.54|5540.54|5540.54|5540.54|5540.54|5540.54|5540.54|5540.54|0
1727077920000|2024-09-23 07:52:00|5540.85|5540.85|5540.85|5540.85|5540.85|5540.85|5540.85|5540.85|0
1727077940000|2024-09-23 07:52:20|5541.46|5541.46|5541.46|5541.46|5541.46|5541.46|5541.46|5541.46|0
1727077950000|2024-09-23 07:52:30|5542.13|5542.13|5542.13|5542.13|5542.13|5542.13|5542.13|5542.13|0
1727078020000|2024-09-23 07:53:40|5543.03|5543.03|5543.03|5543.03|5543.03|5543.03|5543.03|5543.03|0
1727078030000|2024-09-23 07:53:50|5542.43|5542.43|5542.43|5542.43|5542.43|5542.43|5542.43|5542.43|0
1727078060000|2024-09-23 07:54:20|5543.69|5543.69|5543.69|5543.69|5543.69|5543.69|5543.69|5543.69|0
1727078090000|2024-09-23 07:54:50|5544.11|5544.11|5545.01|5545.01|5545.01|5545.01|5544.11|5544.11|0
1727078130000|2024-09-23 07:55:30|5545.63|5545.63|5545.63|5545.63|5545.63|5545.63|5545.63|5545.63|0
1727078150000|2024-09-23 07:55:50|5545.33|5545.33|5545.33|5545.33|5545.33|5545.33|5545.33|5545.33|0
1727078280000|2024-09-23 07:58:00|5545.74|5545.74|5546.88|5546.88|5546.88|5546.88|5545.74|5545.74|0
1727078320000|2024-09-23 07:58:40|5546.58|5546.58|5547.01|5547.01|5547.01|5547.01|5546.58|5546.58|0
1727078340000|2024-09-23 07:59:00|5546.4|5546.4|5546.4|5546.4|5546.4|5546.4|5546.4|5546.4|0
1727078400000|2024-09-23 08:00:00|5547.07|5547.07|5547.73|5547.73|5547.73|5547.73|5547.07|5547.07|0
1727078410000|2024-09-23 08:00:10|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|5550.8|0
1727078440000|2024-09-23 08:00:40|5550.13|5550.13|5550.13|5550.13|5550.13|5550.13|5550.13|5550.13|0
1727078480000|2024-09-23 08:01:20|5550.75|5550.75|5550.75|5550.75|5550.75|5550.75|5550.75|5550.75|0
1727078500000|2024-09-23 08:01:40|5549.52|5549.52|5548.13|5548.13|5549.52|5549.52|5548.13|5548.13|0
1727078520000|2024-09-23 08:02:00|5548.79|5548.79|5549.39|5549.39|5549.39|5549.39|5548.79|5548.79|0
1727078530000|2024-09-23 08:02:10|5549.81|5549.81|5549.81|5549.81|5549.81|5549.81|5549.81|5549.81|0
1727078540000|2024-09-23 08:02:20|5549.51|5549.51|5549.51|5549.51|5549.51|5549.51|5549.51|5549.51|0
1727078550000|2024-09-23 08:02:30|5550.74|5550.74|5550.74|5550.74|5550.74|5550.74|5550.74|5550.74|0
1727078610000|2024-09-23 08:03:30|5550.12|5550.12|5549.09|5549.09|5550.12|5550.12|5549.09|5549.09|0
1727078670000|2024-09-23 08:04:30|5548.19|5548.19|5548.19|5548.19|5548.19|5548.19|5548.19|5548.19|0
1727078690000|2024-09-23 08:04:50|5548.8|5548.8|5548.8|5548.8|5548.8|5548.8|5548.8|5548.8|0
1727078700000|2024-09-23 08:05:00|5549.42|5549.42|5549.42|5549.42|5549.42|5549.42|5549.42|5549.42|0
1727078710000|2024-09-23 08:05:10|5550.03|5550.03|5550.03|5550.03|5550.03|5550.03|5550.03|5550.03|0
1727078720000|2024-09-23 08:05:20|5549.13|5549.13|5548.28|5548.28|5549.13|5549.13|5548.28|5548.28|0
1727078820000|2024-09-23 08:07:00|5548.7|5548.7|5548.7|5548.7|5548.7|5548.7|5548.7|5548.7|0
1727078830000|2024-09-23 08:07:10|5549.93|5549.93|5551.43|5551.43|5551.43|5551.43|5549.93|5549.93|0
1727078880000|2024-09-23 08:08:00|5550.83|5550.83|5550.83|5550.83|5550.83|5550.83|5550.83|5550.83|0
1727078930000|2024-09-23 08:08:50|5549.6|5549.6|5549.6|5549.6|5549.6|5549.6|5549.6|5549.6|0
1727078950000|2024-09-23 08:09:10|5549.83|5549.83|5549.53|5549.53|5549.83|5549.83|5549.53|5549.53|0
1727078960000|2024-09-23 08:09:20|5547.59|5547.59|5547.59|5547.59|5547.59|5547.59|5547.59|5547.59|0
1727078980000|2024-09-23 08:09:40|5546.92|5546.92|5546.92|5546.92|5546.92|5546.92|5546.92|5546.92|0
1727079040000|2024-09-23 08:10:40|5547.59|5547.59|5547.59|5547.59|5547.59|5547.59|5547.59|5547.59|0
1727079050000|2024-09-23 08:10:50|5547.89|5547.89|5547.89|5547.89|5547.89|5547.89|5547.89|5547.89|0
1727079090000|2024-09-23 08:11:30|5548.5|5548.5|5548.5|5548.5|5548.5|5548.5|5548.5|5548.5|0
1727079100000|2024-09-23 08:11:40|5547.89|5547.89|5547.89|5547.89|5547.89|5547.89|5547.89|5547.89|0
1727079110000|2024-09-23 08:11:50|5547.27|5547.27|5546.66|5546.66|5547.27|5547.27|5546.66|5546.66|0
1727079120000|2024-09-23 08:12:00|5546.05|5546.05|5546.05|5546.05|5546.05|5546.05|5546.05|5546.05|0
1727079160000|2024-09-23 08:12:40|5543.4|5543.4|5541.15|5541.15|5543.4|5543.4|5541.15|5541.15|0
1727079170000|2024-09-23 08:12:50|5540.54|5540.54|5540.54|5540.54|5540.54|5540.54|5540.54|5540.54|0
1727079180000|2024-09-23 08:13:00|5541.15|5541.15|5541.15|5541.15|5541.15|5541.15|5541.15|5541.15|0
1727079200000|2024-09-23 08:13:20|5540.69|5540.69|5540.69|5540.69|5540.69|5540.69|5540.69|5540.69|0
1727079210000|2024-09-23 08:13:30|5539.36|5539.36|5539.36|5539.36|5539.36|5539.36|5539.36|5539.36|0
1727079230000|2024-09-23 08:13:50|5538.74|5538.74|5538.74|5538.74|5538.74|5538.74|5538.74|5538.74|0
1727079260000|2024-09-23 08:14:20|5538.14|5538.14|5538.14|5538.14|5538.14|5538.14|5538.14|5538.14|0
1727079300000|2024-09-23 08:15:00|5538.76|5538.76|5538.76|5538.76|5538.76|5538.76|5538.76|5538.76|0
1727079310000|2024-09-23 08:15:10|5539.66|5539.66|5539.66|5539.66|5539.66|5539.66|5539.66|5539.66|0
1727079330000|2024-09-23 08:15:30|5540.27|5540.27|5540.27|5540.27|5540.27|5540.27|5540.27|5540.27|0
1727079340000|2024-09-23 08:15:40|5539.05|5539.05|5539.05|5539.05|5539.05|5539.05|5539.05|5539.05|0
1727079350000|2024-09-23 08:15:50|5538.43|5538.43|5538.43|5538.43|5538.43|5538.43|5538.43|5538.43|0
1727079380000|2024-09-23 08:16:20|5537.53|5537.53|5537.53|5537.53|5537.53|5537.53|5537.53|5537.53|0
1727079420000|2024-09-23 08:17:00|5536.92|5536.92|5536.92|5536.92|5536.92|5536.92|5536.92|5536.92|0
1727079480000|2024-09-23 08:18:00|5536.69|5536.69|5534.74|5534.74|5536.69|5536.69|5534.74|5534.74|0
1727079490000|2024-09-23 08:18:10|5534.32|5534.32|5534.32|5534.32|5534.32|5534.32|5534.32|5534.32|0
1727079540000|2024-09-23 08:19:00|5534.99|5534.99|5535.6|5535.6|5535.6|5535.6|5534.99|5534.99|0
1727079550000|2024-09-23 08:19:10|5534.7|5534.7|5534.7|5534.7|5534.7|5534.7|5534.7|5534.7|0
1727079560000|2024-09-23 08:19:20|5536.54|5536.54|5536.84|5536.84|5536.84|5536.84|5536.54|5536.54|0
1727079570000|2024-09-23 08:19:30|5537.45|5537.45|5537.45|5537.45|5537.45|5537.45|5537.45|5537.45|0
1727079590000|2024-09-23 08:19:50|5537.75|5537.75|5537.75|5537.75|5537.75|5537.75|5537.75|5537.75|0
1727079600000|2024-09-23 08:20:00|5537.52|5537.52|5537.52|5537.52|5537.52|5537.52|5537.52|5537.52|0
1727079610000|2024-09-23 08:20:10|5538.8|5538.8|5538.8|5538.8|5538.8|5538.8|5538.8|5538.8|0
1727079720000|2024-09-23 08:22:00|5540.64|5540.64|5540.64|5540.64|5540.64|5540.64|5540.64|5540.64|0
1727079750000|2024-09-23 08:22:30|5539.98|5539.98|5540.44|5540.44|5540.44|5540.44|5539.98|5539.98|0
1727079810000|2024-09-23 08:23:30|5541.1|5541.1|5541.1|5541.1|5541.1|5541.1|5541.1|5541.1|0
1727079850000|2024-09-23 08:24:10|5541.72|5541.72|5541.42|5541.42|5541.72|5541.72|5541.42|5541.42|0
1727079870000|2024-09-23 08:24:30|5542.43|5542.43|5542.13|5542.13|5542.43|5542.43|5542.13|5542.13|0
1727079900000|2024-09-23 08:25:00|5544.32|5544.32|5545.35|5545.35|5545.35|5545.35|5544.32|5544.32|0
1727079950000|2024-09-23 08:25:50|5544.73|5544.73|5544.73|5544.73|5544.73|5544.73|5544.73|5544.73|0
1727079990000|2024-09-23 08:26:30|5544.5|5544.5|5544.5|5544.5|5544.5|5544.5|5544.5|5544.5|0
1727080000000|2024-09-23 08:26:40|5545.73|5545.73|5545.73|5545.73|5545.73|5545.73|5545.73|5545.73|0
1727080130000|2024-09-23 08:28:50|5544.5|5544.5|5544.5|5544.5|5544.5|5544.5|5544.5|5544.5|0
1727080150000|2024-09-23 08:29:10|5545.12|5545.12|5545.12|5545.12|5545.12|5545.12|5545.12|5545.12|0
1727080200000|2024-09-23 08:30:00|5544.45|5544.45|5545.06|5545.06|5545.06|5545.06|5544.45|5544.45|0
1727080210000|2024-09-23 08:30:10|5544.4|5544.4|5543.42|5543.42|5544.4|5544.4|5543.42|5543.42|0
1727080260000|2024-09-23 08:31:00|5543.19|5543.19|5543.8|5543.8|5543.8|5543.8|5543.19|5543.19|0
1727080310000|2024-09-23 08:31:50|5539.67|5539.67|5539.67|5539.67|5539.67|5539.67|5539.67|5539.67|0
1727080320000|2024-09-23 08:32:00|5539.06|5539.06|5539.67|5539.67|5539.67|5539.67|5539.06|5539.06|0
1727080340000|2024-09-23 08:32:20|5539.06|5539.06|5536.46|5536.46|5539.06|5539.06|5536.46|5536.46|0
1727080360000|2024-09-23 08:32:40|5536.23|5536.23|5536.23|5536.23|5536.23|5536.23|5536.23|5536.23|0
1727080460000|2024-09-23 08:34:20|5535.93|5535.93|5535.32|5535.32|5535.93|5535.93|5534.7|5534.7|0
1727080540000|2024-09-23 08:35:40|5534.7|5534.7|5534.7|5534.7|5534.7|5534.7|5534.7|5534.7|0
1727080550000|2024-09-23 08:35:50|5533.37|5533.37|5532.71|5532.71|5533.37|5533.37|5532.71|5532.71|0
1727080560000|2024-09-23 08:36:00|5530.87|5530.87|5530.87|5530.87|5530.87|5530.87|5530.87|5530.87|0
1727080570000|2024-09-23 08:36:10|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|0
1727080580000|2024-09-23 08:36:20|5529.64|5529.64|5527.53|5527.53|5529.64|5529.64|5527.53|5527.53|0
1727080590000|2024-09-23 08:36:30|5527.83|5527.83|5527.83|5527.83|5527.83|5527.83|5527.83|5527.83|0
1727080600000|2024-09-23 08:36:40|5528.45|5528.45|5528.45|5528.45|5528.45|5528.45|5528.45|5528.45|0
1727080620000|2024-09-23 08:37:00|5527.78|5527.78|5527.78|5527.78|5527.78|5527.78|5527.78|5527.78|0
1727080690000|2024-09-23 08:38:10|5528.39|5528.39|5528.39|5528.39|5528.39|5528.39|5528.39|5528.39|0
1727080750000|2024-09-23 08:39:10|5526.77|5526.77|5526.77|5526.77|5526.77|5526.77|5526.77|5526.77|0
1727080790000|2024-09-23 08:39:50|5527.39|5527.39|5527.39|5527.39|5527.39|5527.39|5527.39|5527.39|0
1727080830000|2024-09-23 08:40:30|5526.77|5526.77|5526.11|5526.11|5526.77|5526.77|5525.65|5525.65|0
1727080840000|2024-09-23 08:40:40|5525.44|5525.44|5525.44|5525.44|5525.44|5525.44|5525.44|5525.44|0
1727080850000|2024-09-23 08:40:50|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|5524.21|0
1727080910000|2024-09-23 08:41:50|5523.98|5523.98|5524.21|5524.21|5524.21|5524.21|5523.98|5523.98|0
1727080940000|2024-09-23 08:42:20|5524.83|5524.83|5524.83|5524.83|5524.83|5524.83|5524.83|5524.83|0
1727080950000|2024-09-23 08:42:30|5526.05|5526.05|5527.33|5527.33|5527.33|5527.33|5526.05|5526.05|0
1727080960000|2024-09-23 08:42:40|5528|5528|5528|5528|5528|5528|5528|5528|0
1727081010000|2024-09-23 08:43:30|5527.7|5527.7|5528.31|5528.31|5528.92|5528.92|5527.7|5527.7|0
1727081030000|2024-09-23 08:43:50|5528.92|5528.92|5528.92|5528.92|5528.92|5528.92|5528.92|5528.92|0
1727081040000|2024-09-23 08:44:00|5529.23|5529.23|5531.06|5531.06|5531.06|5531.06|5529.23|5529.23|0
1727081120000|2024-09-23 08:45:20|5532.9|5532.9|5532.9|5532.9|5532.9|5532.9|5532.9|5532.9|0
1727081130000|2024-09-23 08:45:30|5531.68|5531.68|5531.68|5531.68|5531.68|5531.68|5531.68|5531.68|0
1727081140000|2024-09-23 08:45:40|5530.71|5530.71|5529.48|5529.48|5530.71|5530.71|5529.48|5529.48|0
1727081150000|2024-09-23 08:45:50|5528.15|5528.15|5528.15|5528.15|5528.15|5528.15|5528.15|5528.15|0
1727081200000|2024-09-23 08:46:40|5529.38|5529.38|5529.38|5529.38|5529.38|5529.38|5529.38|5529.38|0
1727081240000|2024-09-23 08:47:20|5529.99|5529.99|5529.38|5529.38|5529.99|5529.99|5529.38|5529.38|0
1727081250000|2024-09-23 08:47:30|5529.08|5529.08|5529.08|5529.08|5529.08|5529.08|5529.08|5529.08|0
1727081280000|2024-09-23 08:48:00|5528.41|5528.41|5528.41|5528.41|5528.41|5528.41|5528.41|5528.41|0
1727081290000|2024-09-23 08:48:10|5529.64|5529.64|5529.64|5529.64|5529.64|5529.64|5529.64|5529.64|0
1727081300000|2024-09-23 08:48:20|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|5530.25|0
1727081360000|2024-09-23 08:49:20|5531.48|5531.48|5532.7|5532.7|5532.7|5532.7|5531.48|5531.48|0
1727081400000|2024-09-23 08:50:00|5533.32|5533.32|5533.92|5533.92|5533.92|5533.92|5533.32|5533.32|0
1727081420000|2024-09-23 08:50:20|5534.53|5534.53|5535.86|5535.86|5535.86|5535.86|5534.53|5534.53|0
1727081430000|2024-09-23 08:50:30|5535.63|5535.63|5535.63|5535.63|5535.63|5535.63|5535.63|5535.63|0
1727081450000|2024-09-23 08:50:50|5536.25|5536.25|5535.95|5535.95|5536.25|5536.25|5535.95|5535.95|0
1727081460000|2024-09-23 08:51:00|5536.55|5536.55|5537.16|5537.16|5537.16|5537.16|5536.55|5536.55|0
1727081510000|2024-09-23 08:51:50|5537.77|5537.77|5538.38|5538.38|5538.38|5538.38|5537.77|5537.77|0
1727081560000|2024-09-23 08:52:40|5540.22|5540.22|5540.63|5540.63|5540.63|5540.63|5540.22|5540.22|0
1727081620000|2024-09-23 08:53:40|5540.02|5540.02|5539.41|5539.41|5540.02|5540.02|5539.41|5539.41|0
1727081630000|2024-09-23 08:53:50|5539.11|5539.11|5539.11|5539.11|5539.11|5539.11|5539.11|5539.11|0
1727081640000|2024-09-23 08:54:00|5538.8|5538.8|5538.8|5538.8|5538.8|5538.8|5538.8|5538.8|0
1727081650000|2024-09-23 08:54:10|5538.19|5538.19|5538.19|5538.19|5538.19|5538.19|5538.19|5538.19|0
1727081680000|2024-09-23 08:54:40|5538.8|5538.8|5538.8|5538.8|5538.8|5538.8|5538.8|5538.8|0
1727081710000|2024-09-23 08:55:10|5539.42|5539.42|5539.42|5539.42|5539.42|5539.42|5539.42|5539.42|0
1727081720000|2024-09-23 08:55:20|5540.02|5540.02|5540.02|5540.02|5540.02|5540.02|5540.02|5540.02|0
1727081760000|2024-09-23 08:56:00|5540.63|5540.63|5540.63|5540.63|5540.63|5540.63|5540.63|5540.63|0
1727081790000|2024-09-23 08:56:30|5539.73|5539.73|5539.73|5539.73|5539.73|5539.73|5539.73|5539.73|0
1727081810000|2024-09-23 08:56:50|5540.96|5540.96|5540.96|5540.96|5540.96|5540.96|5540.96|5540.96|0
1727081840000|2024-09-23 08:57:20|5540.29|5540.29|5539.62|5539.62|5540.29|5540.29|5539.62|5539.62|0
1727081850000|2024-09-23 08:57:30|5539.01|5539.01|5539.01|5539.01|5539.01|5539.01|5539.01|5539.01|0
1727081860000|2024-09-23 08:57:40|5538.71|5538.71|5538.71|5538.71|5538.71|5538.71|5538.71|5538.71|0
1727081880000|2024-09-23 08:58:00|5538.29|5538.29|5538.29|5538.29|5538.29|5538.29|5538.29|5538.29|0
1727081930000|2024-09-23 08:58:50|5538.96|5538.96|5538.96|5538.96|5538.96|5538.96|5538.96|5538.96|0
1727081950000|2024-09-23 08:59:10|5540.18|5540.18|5540.18|5540.18|5540.18|5540.18|5540.18|5540.18|0
1727081970000|2024-09-23 08:59:30|5539.57|5539.57|5539.57|5539.57|5539.57|5539.57|5539.57|5539.57|0
1727082000000|2024-09-23 09:00:00|5538.91|5538.91|5538.6|5538.6|5538.91|5538.91|5538.6|5538.6|0
1727082010000|2024-09-23 09:00:10|5537.38|5537.38|5537.13|5537.13|5537.38|5537.38|5536.71|5536.71|0
1727082020000|2024-09-23 09:00:20|5535.9|5535.9|5536.52|5536.52|5536.52|5536.52|5535.9|5535.9|0
1727082030000|2024-09-23 09:00:30|5537.13|5537.13|5537.19|5537.19|5537.19|5537.19|5537.13|5537.13|0
1727082060000|2024-09-23 09:01:00|5536.58|5536.58|5536.58|5536.58|5536.58|5536.58|5536.58|5536.58|0
1727082070000|2024-09-23 09:01:10|5533.51|5533.51|5532.9|5532.9|5533.51|5533.51|5532.9|5532.9|0
1727082080000|2024-09-23 09:01:20|5531.57|5531.57|5531.57|5531.57|5531.57|5531.57|5531.57|5531.57|0
1727082150000|2024-09-23 09:02:30|5532.18|5532.18|5531.52|5531.52|5532.18|5532.18|5531.52|5531.52|0
1727082160000|2024-09-23 09:02:40|5532.18|5532.18|5531.57|5531.57|5532.18|5532.18|5531.57|5531.57|0
1727082190000|2024-09-23 09:03:10|5531.27|5531.27|5531.27|5531.27|5531.27|5531.27|5531.27|5531.27|0
1727082210000|2024-09-23 09:03:30|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|5530.65|0
1727082220000|2024-09-23 09:03:40|5530.35|5530.35|5529.69|5529.69|5530.35|5530.35|5529.69|5529.69|0
1727082230000|2024-09-23 09:03:50|5529.02|5529.02|5528.36|5528.36|5529.02|5529.02|5528.36|5528.36|0
1727082240000|2024-09-23 09:04:00|5527.44|5527.44|5528.67|5528.67|5528.67|5528.67|5527.44|5527.44|0
1727082290000|2024-09-23 09:04:50|5527.44|5527.44|5527.44|5527.44|5527.44|5527.44|5527.44|5527.44|0
1727082300000|2024-09-23 09:05:00|5526.61|5526.61|5526.61|5526.61|5526.61|5526.61|5526.61|5526.61|0
1727082310000|2024-09-23 09:05:10|5527.27|5527.27|5527.27|5527.27|5527.27|5527.27|5527.27|5527.27|0
1727082340000|2024-09-23 09:05:40|5526.61|5526.61|5526.61|5526.61|5526.61|5526.61|5526.61|5526.61|0
1727082370000|2024-09-23 09:06:10|5526.01|5526.01|5526.24|5526.24|5526.24|5526.24|5526.01|5526.01|0
1727082380000|2024-09-23 09:06:20|5525.57|5525.57|5525.57|5525.57|5525.57|5525.57|5525.57|5525.57|0
1727082420000|2024-09-23 09:07:00|5526.18|5526.18|5526.8|5526.8|5526.8|5526.8|5526.18|5526.18|0
1727082430000|2024-09-23 09:07:10|5526.5|5526.5|5525.88|5525.88|5526.5|5526.5|5525.88|5525.88|0
1727082490000|2024-09-23 09:08:10|5526.18|5526.18|5528.99|5528.99|5528.99|5528.99|5526.18|5526.18|0
1727082570000|2024-09-23 09:09:30|5529.6|5529.6|5530.22|5530.22|5530.22|5530.22|5529.6|5529.6|0
1727082580000|2024-09-23 09:09:40|5530.83|5530.83|5530.83|5530.83|5530.83|5530.83|5530.22|5530.22|0
1727082600000|2024-09-23 09:10:00|5530.22|5530.22|5531.44|5531.44|5531.44|5531.44|5530.22|5530.22|0
1727082620000|2024-09-23 09:10:20|5531.74|5531.74|5531.74|5531.74|5531.74|5531.74|5531.74|5531.74|0
1727082630000|2024-09-23 09:10:30|5532.36|5532.36|5532.36|5532.36|5532.36|5532.36|5532.36|5532.36|0
1727082660000|2024-09-23 09:11:00|5531.75|5531.75|5531.75|5531.75|5531.75|5531.75|5531.75|5531.75|0
1727082680000|2024-09-23 09:11:20|5531.09|5531.09|5531.09|5531.09|5531.09|5531.09|5531.09|5531.09|0
1727082700000|2024-09-23 09:11:40|5530.48|5530.48|5531.09|5531.09|5531.09|5531.09|5530.48|5530.48|0
1727082710000|2024-09-23 09:11:50|5531.7|5531.7|5531.7|5531.7|5531.7|5531.7|5531.7|5531.7|0
1727082730000|2024-09-23 09:12:10|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|5530.48|0
1727082740000|2024-09-23 09:12:20|5529.25|5529.25|5528.02|5528.02|5529.25|5529.25|5528.02|5528.02|0
1727082750000|2024-09-23 09:12:30|5527.36|5527.36|5527.36|5527.36|5527.36|5527.36|5527.36|5527.36|0
1727082770000|2024-09-23 09:12:50|5526.94|5526.94|5526.94|5526.94|5526.94|5526.94|5526.94|5526.94|0
1727082790000|2024-09-23 09:13:10|5526.27|5526.27|5526.27|5526.27|5526.27|5526.27|5526.27|5526.27|0
1727082800000|2024-09-23 09:13:20|5525.66|5525.66|5525.28|5525.28|5525.66|5525.66|5525.05|5525.05|0
1727082870000|2024-09-23 09:14:30|5524.44|5524.44|5524.44|5524.44|5524.44|5524.44|5524.44|5524.44|0
1727082920000|2024-09-23 09:15:20|5523.16|5523.16|5523.16|5523.16|5523.16|5523.16|5523.16|5523.16|0
1727082940000|2024-09-23 09:15:40|5523.46|5523.46|5523.46|5523.46|5523.46|5523.46|5523.46|5523.46|0
1727083000000|2024-09-23 09:16:40|5522.85|5522.85|5522.23|5522.23|5522.85|5522.85|5522.23|5522.23|0
1727083020000|2024-09-23 09:17:00|5521.57|5521.57|5520.36|5520.36|5521.57|5521.57|5520.36|5520.36|0
1727083050000|2024-09-23 09:17:30|5519.75|5519.75|5519.75|5519.75|5519.75|5519.75|5519.75|5519.75|0
1727083070000|2024-09-23 09:17:50|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|5519.33|0
1727083080000|2024-09-23 09:18:00|5517.29|5517.29|5516.01|5516.01|5517.29|5517.29|5516.01|5516.01|0
1727083120000|2024-09-23 09:18:40|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|5516.62|0
1727083160000|2024-09-23 09:19:20|5516.32|5516.32|5515.7|5515.7|5516.32|5516.32|5515.7|5515.7|0
1727083170000|2024-09-23 09:19:30|5515.4|5515.4|5515.4|5515.4|5515.4|5515.4|5515.4|5515.4|0
1727083200000|2024-09-23 09:20:00|5514.74|5514.74|5514.12|5514.12|5514.74|5514.74|5514.12|5514.12|0
1727083250000|2024-09-23 09:20:50|5514.74|5514.74|5514.74|5514.74|5514.74|5514.74|5514.74|5514.74|0
1727083280000|2024-09-23 09:21:20|5515.35|5515.35|5515.35|5515.35|5515.35|5515.35|5515.35|5515.35|0
1727083300000|2024-09-23 09:21:40|5516.02|5516.02|5516.62|5516.62|5516.62|5516.62|5516.02|5516.02|0
1727083330000|2024-09-23 09:22:10|5517.23|5517.23|5519.18|5519.18|5519.18|5519.18|5517.23|5517.23|0
1727083390000|2024-09-23 09:23:10|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|5519.79|0
1727083420000|2024-09-23 09:23:40|5521.12|5521.12|5521.12|5521.12|5521.12|5521.12|5521.12|5521.12|0
1727083440000|2024-09-23 09:24:00|5521.74|5521.74|5521.74|5521.74|5521.74|5521.74|5521.74|5521.74|0
1727083450000|2024-09-23 09:24:10|5522.35|5522.35|5522.35|5522.35|5522.35|5522.35|5522.35|5522.35|0
1727083500000|2024-09-23 09:25:00|5521.74|5521.74|5521.74|5521.74|5521.74|5521.74|5521.74|5521.74|0
1727083510000|2024-09-23 09:25:10|5521.12|5521.12|5521.12|5521.12|5521.12|5521.12|5521.12|5521.12|0
1727083520000|2024-09-23 09:25:20|5521.79|5521.79|5521.79|5521.79|5521.79|5521.79|5521.79|5521.79|0
1727083540000|2024-09-23 09:25:40|5523.63|5523.63|5524.29|5524.29|5524.29|5524.29|5523.63|5523.63|0
1727083590000|2024-09-23 09:26:30|5523.63|5523.63|5523.63|5523.63|5523.63|5523.63|5523.63|5523.63|0
1727083600000|2024-09-23 09:26:40|5526.34|5526.34|5526.34|5526.34|5526.34|5526.34|5526.34|5526.34|0
1727083620000|2024-09-23 09:27:00|5526.65|5526.65|5526.65|5526.65|5526.65|5526.65|5526.65|5526.65|0
1727083650000|2024-09-23 09:27:30|5526.88|5526.88|5526.65|5526.65|5526.88|5526.88|5526.65|5526.65|0
1727083670000|2024-09-23 09:27:50|5527.26|5527.26|5527.26|5527.26|5527.26|5527.26|5527.26|5527.26|0
1727083690000|2024-09-23 09:28:10|5526.65|5526.65|5526.04|5526.04|5526.65|5526.65|5526.04|5526.04|0
1727083700000|2024-09-23 09:28:20|5525.42|5525.42|5525.42|5525.42|5525.42|5525.42|5525.42|5525.42|0
1727083710000|2024-09-23 09:28:30|5526.04|5526.04|5526.04|5526.04|5526.04|5526.04|5526.04|5526.04|0
1727083720000|2024-09-23 09:28:40|5526.65|5526.65|5526.65|5526.65|5526.65|5526.65|5526.65|5526.65|0
1727083760000|2024-09-23 09:29:20|5525.98|5525.98|5525.98|5525.98|5525.98|5525.98|5525.98|5525.98|0
1727083770000|2024-09-23 09:29:30|5526.6|5526.6|5527.43|5527.43|5527.43|5527.43|5526.6|5526.6|0
1727083820000|2024-09-23 09:30:20|5528.04|5528.04|5528.04|5528.04|5528.04|5528.04|5528.04|5528.04|0
1727083900000|2024-09-23 09:31:40|5528.66|5528.66|5528.66|5528.66|5528.66|5528.66|5528.66|5528.66|0
1727084020000|2024-09-23 09:33:40|5529.27|5529.27|5529.27|5529.27|5529.27|5529.27|5529.27|5529.27|0
1727084070000|2024-09-23 09:34:30|5528.66|5528.66|5528.66|5528.66|5528.66|5528.66|5528.66|5528.66|0
1727084180000|2024-09-23 09:36:20|5528.04|5528.04|5528.04|5528.04|5528.04|5528.04|5528.04|5528.04|0
1727084200000|2024-09-23 09:36:40|5528.35|5528.35|5528.35|5528.35|5528.35|5528.35|5528.35|5528.35|0
1727084230000|2024-09-23 09:37:10|5527.73|5527.73|5526.51|5526.51|5527.73|5527.73|5526.51|5526.51|0
1727084260000|2024-09-23 09:37:40|5526.92|5526.92|5526.92|5526.92|5526.92|5526.92|5526.92|5526.92|0
1727084300000|2024-09-23 09:38:20|5527.59|5527.59|5527.59|5527.59|5527.59|5527.59|5527.59|5527.59|0
1727084330000|2024-09-23 09:38:50|5528.2|5528.2|5528.2|5528.2|5528.2|5528.2|5528.2|5528.2|0
1727084400000|2024-09-23 09:40:00|5527.59|5527.59|5527.59|5527.59|5527.59|5527.59|5527.59|5527.59|0
1727084410000|2024-09-23 09:40:10|5526.98|5526.98|5526.98|5526.98|5526.98|5526.98|5526.98|5526.98|0
1727084430000|2024-09-23 09:40:30|5526.36|5526.36|5526.36|5526.36|5526.36|5526.36|5526.36|5526.36|0
1727084460000|2024-09-23 09:41:00|5526.98|5526.98|5526.98|5526.98|5526.98|5526.98|5526.98|5526.98|0
1727084470000|2024-09-23 09:41:10|5527.58|5527.58|5527.58|5527.58|5527.58|5527.58|5527.58|5527.58|0
1727084480000|2024-09-23 09:41:20|5529.42|5529.42|5529.42|5529.42|5529.42|5529.42|5529.42|5529.42|0
1727084540000|2024-09-23 09:42:20|5528.19|5528.19|5528.19|5528.19|5528.19|5528.19|5528.19|5528.19|0
1727084550000|2024-09-23 09:42:30|5529.09|5529.09|5529.09|5529.09|5529.09|5529.09|5529.09|5529.09|0
1727084600000|2024-09-23 09:43:20|5528.49|5528.49|5528.49|5528.49|5528.49|5528.49|5528.49|5528.49|0
1727084610000|2024-09-23 09:43:30|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|5527.88|0
1727084640000|2024-09-23 09:44:00|5528.49|5528.49|5528.49|5528.49|5528.49|5528.49|5528.49|5528.49|0
1727084680000|2024-09-23 09:44:40|5527.89|5527.89|5527.89|5527.89|5527.89|5527.89|5527.89|5527.89|0
1727084700000|2024-09-23 09:45:00|5528.5|5528.5|5528.5|5528.5|5528.5|5528.5|5528.5|5528.5|0
1727084760000|2024-09-23 09:46:00|5529.12|5529.12|5529.12|5529.12|5529.12|5529.12|5529.12|5529.12|0
1727084810000|2024-09-23 09:46:50|5528.5|5528.5|5527.89|5527.89|5528.5|5528.5|5527.89|5527.89|0
1727084820000|2024-09-23 09:47:00|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|5527.28|0
1727084890000|2024-09-23 09:48:10|5526.66|5526.66|5526.05|5526.05|5526.66|5526.66|5526.05|5526.05|0
1727084900000|2024-09-23 09:48:20|5525.44|5525.44|5524.11|5524.11|5525.44|5525.44|5524.11|5524.11|0
1727084910000|2024-09-23 09:48:30|5523.5|5523.5|5522.89|5522.89|5523.5|5523.5|5522.89|5522.89|0
1727084990000|2024-09-23 09:49:50|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|5522.28|0
1727085030000|2024-09-23 09:50:30|5521.66|5521.66|5521|5521|5521.66|5521.66|5521|5521|0
1727085060000|2024-09-23 09:51:00|5520.38|5520.38|5520.08|5520.08|5520.38|5520.38|5520.08|5520.08|0
1727085070000|2024-09-23 09:51:10|5519.47|5519.47|5519.47|5519.47|5519.47|5519.47|5519.47|5519.47|0
1727085120000|2024-09-23 09:52:00|5518.86|5518.86|5518.86|5518.86|5518.86|5518.86|5518.86|5518.86|0
1727085180000|2024-09-23 09:53:00|5518.24|5518.24|5515.75|5515.75|5518.24|5518.24|5515.75|5515.75|0
1727085230000|2024-09-23 09:53:50|5516.98|5516.98|5516.98|5516.98|5516.98|5516.98|5516.98|5516.98|0
1727085260000|2024-09-23 09:54:20|5518.2|5518.2|5518.82|5518.82|5518.82|5518.82|5518.2|5518.2|0
1727085270000|2024-09-23 09:54:30|5519.48|5519.48|5519.48|5519.48|5519.48|5519.48|5519.48|5519.48|0
1727085350000|2024-09-23 09:55:50|5520.09|5520.09|5520.71|5520.71|5520.71|5520.71|5520.09|5520.09|0
1727085370000|2024-09-23 09:56:10|5521.32|5521.32|5521.32|5521.32|5521.32|5521.32|5521.32|5521.32|0
1727085380000|2024-09-23 09:56:20|5521.93|5521.93|5521.93|5521.93|5521.93|5521.93|5521.93|5521.93|0
1727085420000|2024-09-23 09:57:00|5523.16|5523.16|5523.16|5523.16|5523.16|5523.16|5523.16|5523.16|0
1727085450000|2024-09-23 09:57:30|5522.55|5522.55|5522.55|5522.55|5522.55|5522.55|5522.55|5522.55|0
1727085470000|2024-09-23 09:57:50|5523.21|5523.21|5521.93|5521.93|5523.21|5523.21|5521.93|5521.93|0
1727085490000|2024-09-23 09:58:10|5522.55|5522.55|5522.55|5522.55|5522.55|5522.55|5522.55|5522.55|0
1727085670000|2024-09-23 10:01:10|5524.39|5524.39|5524.39|5524.39|5524.39|5524.39|5524.39|5524.39|0
1727085680000|2024-09-23 10:01:20|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|5527.22|0
1727085700000|2024-09-23 10:01:40|5526.61|5526.61|5526.61|5526.61|5526.61|5526.61|5526.61|5526.61|0
1727085710000|2024-09-23 10:01:50|5526|5526|5526|5526|5526|5526|5526|5526|0
1727085740000|2024-09-23 10:02:20|5524.77|5524.77|5523.2|5523.2|5524.77|5524.77|5523.2|5523.2|0
1727085760000|2024-09-23 10:02:40|5523.5|5523.5|5523.5|5523.5|5523.5|5523.5|5523.5|5523.5|0
1727085830000|2024-09-23 10:03:50|5523.09|5523.09|5523.09|5523.09|5523.09|5523.09|5523.09|5523.09|0
1727085840000|2024-09-23 10:04:00|5522.79|5522.79|5522.79|5522.79|5522.79|5522.79|5522.79|5522.79|0
1727085860000|2024-09-23 10:04:20|5523.69|5523.69|5523.69|5523.69|5523.69|5523.69|5523.69|5523.69|0
1727085920000|2024-09-23 10:05:20|5521.85|5521.85|5522.15|5522.15|5522.15|5522.15|5521.85|5521.85|0
1727085960000|2024-09-23 10:06:00|5521.54|5521.54|5520.87|5520.87|5521.54|5521.54|5520.87|5520.87|0
1727085970000|2024-09-23 10:06:10|5520.27|5520.27|5520.27|5520.27|5520.27|5520.27|5520.27|5520.27|0
1727086120000|2024-09-23 10:08:40|5520.88|5520.88|5520.88|5520.88|5520.88|5520.88|5520.88|5520.88|0
1727086260000|2024-09-23 10:11:00|5520.27|5520.27|5520.27|5520.27|5520.27|5520.27|5520.27|5520.27|0
1727086380000|2024-09-23 10:13:00|5520.88|5520.88|5520.88|5520.88|5520.88|5520.88|5520.88|5520.88|0
1727086400000|2024-09-23 10:13:20|5519.91|5519.91|5519.91|5519.91|5519.91|5519.91|5519.91|5519.91|0
1727086410000|2024-09-23 10:13:30|5518.69|5518.69|5518.08|5518.08|5518.69|5518.69|5518.08|5518.08|0
1727086420000|2024-09-23 10:13:40|5517.77|5517.77|5517.16|5517.16|5517.77|5517.77|5517.16|5517.16|0
1727086480000|2024-09-23 10:14:40|5516.5|5516.5|5516.5|5516.5|5516.5|5516.5|5516.5|5516.5|0
1727086490000|2024-09-23 10:14:50|5515.89|5515.89|5516.56|5516.56|5516.56|5516.56|5515.89|5515.89|0
1727086500000|2024-09-23 10:15:00|5517.17|5517.17|5517.17|5517.17|5517.17|5517.17|5517.17|5517.17|0
1727086590000|2024-09-23 10:16:30|5516.86|5516.86|5516.86|5516.86|5516.86|5516.86|5516.86|5516.86|0
1727086620000|2024-09-23 10:17:00|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|5516.25|0
1727086640000|2024-09-23 10:17:20|5515.79|5515.79|5516.25|5516.25|5516.25|5516.25|5515.79|5515.79|0
1727086680000|2024-09-23 10:18:00|5515.63|5515.63|5514.92|5514.92|5515.63|5515.63|5514.92|5514.92|0
1727086730000|2024-09-23 10:18:50|5514.61|5514.61|5514.61|5514.61|5514.61|5514.61|5514.61|5514.61|0
1727086780000|2024-09-23 10:19:40|5514.31|5514.31|5514.31|5514.31|5514.31|5514.31|5514.31|5514.31|0
1727086820000|2024-09-23 10:20:20|5513.65|5513.65|5513.65|5513.65|5513.65|5513.65|5513.65|5513.65|0
1727086830000|2024-09-23 10:20:30|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|5513.35|0
1727086840000|2024-09-23 10:20:40|5514.57|5514.57|5516.1|5516.1|5516.1|5516.1|5514.57|5514.57|0
1727086880000|2024-09-23 10:21:20|5517.43|5517.43|5518.05|5518.05|5518.05|5518.05|5517.43|5517.43|0
1727086920000|2024-09-23 10:22:00|5516.82|5516.82|5517.43|5517.43|5517.43|5517.43|5516.82|5516.82|0
1727086930000|2024-09-23 10:22:10|5517.73|5517.73|5517.73|5517.73|5517.73|5517.73|5517.73|5517.73|0
1727086940000|2024-09-23 10:22:20|5518.65|5518.65|5518.65|5518.65|5518.65|5518.65|5518.65|5518.65|0
1727086990000|2024-09-23 10:23:10|5517.98|5517.98|5517.98|5517.98|5517.98|5517.98|5517.98|5517.98|0
1727087030000|2024-09-23 10:23:50|5517.37|5517.37|5517.37|5517.37|5517.37|5517.37|5517.37|5517.37|0
1727087210000|2024-09-23 10:26:50|5517.97|5517.97|5517.97|5517.97|5517.97|5517.97|5517.97|5517.97|0
1727087310000|2024-09-23 10:28:30|5519.81|5519.81|5519.81|5519.81|5519.81|5519.81|5519.81|5519.81|0
1727087340000|2024-09-23 10:29:00|5519.51|5519.51|5519.51|5519.51|5519.51|5519.51|5519.51|5519.51|0
1727087360000|2024-09-23 10:29:20|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|5520.17|0
1727087380000|2024-09-23 10:29:40|5518.95|5518.95|5518.28|5518.28|5518.95|5518.95|5518.28|5518.28|0
1727087390000|2024-09-23 10:29:50|5517.98|5517.98|5517.98|5517.98|5517.98|5517.98|5517.98|5517.98|0
1727087410000|2024-09-23 10:30:10|5517.75|5517.75|5517.75|5517.75|5517.75|5517.75|5517.75|5517.75|0
1727087440000|2024-09-23 10:30:40|5518.42|5518.42|5518.42|5518.42|5518.42|5518.42|5518.42|5518.42|0
1727087460000|2024-09-23 10:31:00|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|5519.03|0
1727087510000|2024-09-23 10:31:50|5519.45|5519.45|5519.45|5519.45|5519.45|5519.45|5519.45|5519.45|0
1727087690000|2024-09-23 10:34:50|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|0
1727087700000|2024-09-23 10:35:00|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|5520.66|0
1727087800000|2024-09-23 10:36:40|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|5520.05|0
1727087820000|2024-09-23 10:37:00|5519.15|5519.15|5519.15|5519.15|5519.15|5519.15|5519.15|5519.15|0
1727087860000|2024-09-23 10:37:40|5518.48|5518.48|5518.48|5518.48|5518.48|5518.48|5518.48|5518.48|0
1727087880000|2024-09-23 10:38:00|5517.87|5517.87|5517.26|5517.26|5517.87|5517.87|5517.26|5517.26|0
1727088130000|2024-09-23 10:42:10|5516.6|5516.6|5516.6|5516.6|5516.6|5516.6|5516.6|5516.6|0
1727088160000|2024-09-23 10:42:40|5515.99|5515.99|5515.99|5515.99|5515.99|5515.99|5515.99|5515.99|0
1727088220000|2024-09-23 10:43:40|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|0
1727088230000|2024-09-23 10:43:50|5514.48|5514.48|5514.48|5514.48|5514.48|5514.48|5514.48|5514.48|0
1727088270000|2024-09-23 10:44:30|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|5513.81|0
1727088300000|2024-09-23 10:45:00|5514.12|5514.12|5514.12|5514.12|5514.12|5514.12|5514.12|5514.12|0
1727088330000|2024-09-23 10:45:30|5514.73|5514.73|5515.34|5515.34|5515.34|5515.34|5514.73|5514.73|0
1727088350000|2024-09-23 10:45:50|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|5516.01|0
1727088360000|2024-09-23 10:46:00|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|5515.39|0
1727088370000|2024-09-23 10:46:10|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|0
1727088400000|2024-09-23 10:46:40|5515.68|5515.68|5515.68|5515.68|5515.68|5515.68|5515.68|5515.68|0
1727088480000|2024-09-23 10:48:00|5515.99|5515.99|5514.04|5514.04|5515.99|5515.99|5514.04|5514.04|0
1727088490000|2024-09-23 10:48:10|5514.71|5514.71|5514.71|5514.71|5514.71|5514.71|5514.71|5514.71|0
1727088510000|2024-09-23 10:48:30|5515.32|5515.32|5514.71|5514.71|5515.32|5515.32|5514.71|5514.71|0
1727088650000|2024-09-23 10:50:50|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|5515.31|0
1727088720000|2024-09-23 10:52:00|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|5515.97|0
1727088760000|2024-09-23 10:52:40|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|5516.21|0
1727088780000|2024-09-23 10:53:00|5516.82|5516.82|5516.82|5516.82|5516.82|5516.82|5516.82|5516.82|0
1727088790000|2024-09-23 10:53:10|5516.21|5516.21|5514.51|5514.51|5516.21|5516.21|5514.51|5514.51|0
1727088840000|2024-09-23 10:54:00|5515.12|5515.12|5515.12|5515.12|5515.12|5515.12|5515.12|5515.12|0
1727088890000|2024-09-23 10:54:50|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|5514.52|0
1727088900000|2024-09-23 10:55:00|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|5514.22|0
1727088910000|2024-09-23 10:55:10|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|5513.61|0
1727088960000|2024-09-23 10:56:00|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|0
1727089060000|2024-09-23 10:57:40|5513.24|5513.24|5513.24|5513.24|5513.24|5513.24|5513.24|5513.24|0
1727089100000|2024-09-23 10:58:20|5513.91|5513.91|5513.91|5513.91|5513.91|5513.91|5513.91|5513.91|0
1727089140000|2024-09-23 10:59:00|5513.29|5513.29|5513.29|5513.29|5513.29|5513.29|5513.29|5513.29|0
1727089290000|2024-09-23 11:01:30|5512.68|5512.68|5512.68|5512.68|5512.68|5512.68|5512.68|5512.68|0
1727089340000|2024-09-23 11:02:20|5514.19|5514.19|5514.19|5514.19|5514.19|5514.19|5514.19|5514.19|0
1727089370000|2024-09-23 11:02:50|5514.85|5514.85|5515.46|5515.46|5515.46|5515.46|5514.85|5514.85|0
1727089410000|2024-09-23 11:03:30|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|5516.13|0
1727089420000|2024-09-23 11:03:40|5517.05|5517.05|5517.05|5517.05|5517.05|5517.05|5517.05|5517.05|0
1727089480000|2024-09-23 11:04:40|5516.38|5516.38|5514.56|5514.56|5516.38|5516.38|5514.56|5514.56|0
1727089500000|2024-09-23 11:05:00|5515.17|5515.17|5515.17|5515.17|5515.17|5515.17|5515.17|5515.17|0
1727089530000|2024-09-23 11:05:30|5514.56|5514.56|5513.95|5513.95|5514.56|5514.56|5513.95|5513.95|0
1727089570000|2024-09-23 11:06:10|5513.34|5513.34|5513.34|5513.34|5513.34|5513.34|5513.34|5513.34|0
1727089580000|2024-09-23 11:06:20|5513.03|5513.03|5512.07|5512.07|5513.03|5513.03|5512.07|5512.07|0
1727089600000|2024-09-23 11:06:40|5512.37|5512.37|5512.37|5512.37|5512.37|5512.37|5512.37|5512.37|0
1727089650000|2024-09-23 11:07:30|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|0
1727089670000|2024-09-23 11:07:50|5513.65|5513.65|5513.65|5513.65|5513.65|5513.65|5513.65|5513.65|0
1727089710000|2024-09-23 11:08:30|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|5512.98|0
1727089740000|2024-09-23 11:09:00|5513.28|5513.28|5513.28|5513.28|5513.28|5513.28|5513.28|5513.28|0
1727089770000|2024-09-23 11:09:30|5514.19|5514.19|5514.19|5514.19|5514.19|5514.19|5514.19|5514.19|0
1727089810000|2024-09-23 11:10:10|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|0
1727089840000|2024-09-23 11:10:40|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|0
1727089990000|2024-09-23 11:13:10|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|0
1727090010000|2024-09-23 11:13:30|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|0
1727090040000|2024-09-23 11:14:00|5511.63|5511.63|5511.63|5511.63|5511.63|5511.63|5511.63|5511.63|0
1727090060000|2024-09-23 11:14:20|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|5512.05|0
1727090110000|2024-09-23 11:15:10|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|5512.66|0
1727090120000|2024-09-23 11:15:20|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|5513.27|0
1727090200000|2024-09-23 11:16:40|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|0
1727090330000|2024-09-23 11:18:50|5514.17|5514.17|5514.17|5514.17|5514.17|5514.17|5514.17|5514.17|0
1727090350000|2024-09-23 11:19:10|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|5513.57|0
1727090360000|2024-09-23 11:19:20|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|5512.96|0
1727090370000|2024-09-23 11:19:30|5512.35|5512.35|5512.05|5512.05|5512.35|5512.35|5512.05|5512.05|0
1727090410000|2024-09-23 11:20:10|5512.66|5512.66|5513.56|5513.56|5513.56|5513.56|5512.66|5512.66|0
1727090420000|2024-09-23 11:20:20|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|5514.79|0
1727090470000|2024-09-23 11:21:10|5515.4|5515.4|5515.4|5515.4|5515.4|5515.4|5515.4|5515.4|0
1727090490000|2024-09-23 11:21:30|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|5516.68|0
1727090500000|2024-09-23 11:21:40|5516.45|5516.45|5516.45|5516.45|5516.45|5516.45|5516.45|5516.45|0
1727090660000|2024-09-23 11:24:20|5515.78|5515.78|5515.78|5515.78|5515.78|5515.78|5515.78|5515.78|0
1727090670000|2024-09-23 11:24:30|5516.4|5516.4|5516.4|5516.4|5516.4|5516.4|5516.4|5516.4|0
1727090710000|2024-09-23 11:25:10|5517.06|5517.06|5517.68|5517.68|5517.68|5517.68|5517.06|5517.06|0
1727090730000|2024-09-23 11:25:30|5518.29|5518.29|5518.29|5518.29|5518.29|5518.29|5518.29|5518.29|0
1727090750000|2024-09-23 11:25:50|5517.68|5517.68|5517.68|5517.68|5517.68|5517.68|5517.68|5517.68|0
1727090760000|2024-09-23 11:26:00|5517.06|5517.06|5517.06|5517.06|5517.06|5517.06|5517.06|5517.06|0
1727090770000|2024-09-23 11:26:10|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|5516.65|0
1727090780000|2024-09-23 11:26:20|5515.31|5515.31|5514.7|5514.7|5515.31|5515.31|5514.7|5514.7|0
1727090820000|2024-09-23 11:27:00|5514.1|5514.1|5514.76|5514.76|5514.76|5514.76|5514.1|5514.1|0
1727090840000|2024-09-23 11:27:20|5515.38|5515.38|5515.38|5515.38|5515.38|5515.38|5515.38|5515.38|0
1727090850000|2024-09-23 11:27:30|5514.76|5514.76|5514.76|5514.76|5514.76|5514.76|5514.76|5514.76|0
1727090920000|2024-09-23 11:28:40|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|5514.15|0
1727091040000|2024-09-23 11:30:40|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|5513.55|0
1727091050000|2024-09-23 11:30:50|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|5512.94|0
1727091060000|2024-09-23 11:31:00|5511|5511|5511.67|5511.67|5511.67|5511.67|5511|5511|0
1727091130000|2024-09-23 11:32:10|5511|5511|5510.39|5510.39|5511|5511|5510.39|5510.39|0
1727091150000|2024-09-23 11:32:30|5512.39|5512.39|5511.05|5511.05|5512.39|5512.39|5511.05|5511.05|0
1727091160000|2024-09-23 11:32:40|5510.44|5510.44|5510.44|5510.44|5510.44|5510.44|5510.44|5510.44|0
1727091180000|2024-09-23 11:33:00|5509.83|5509.83|5509.83|5509.83|5509.83|5509.83|5509.83|5509.83|0
1727091210000|2024-09-23 11:33:30|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|5509.41|0
1727091220000|2024-09-23 11:33:40|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|5507.24|0
1727091350000|2024-09-23 11:35:50|5506.63|5506.63|5506.63|5506.63|5506.63|5506.63|5506.63|5506.63|0
1727091360000|2024-09-23 11:36:00|5505.35|5505.35|5505.65|5505.65|5505.65|5505.65|5505.35|5505.35|0
1727091410000|2024-09-23 11:36:50|5506.25|5506.25|5506.25|5506.25|5506.25|5506.25|5506.25|5506.25|0
1727091420000|2024-09-23 11:37:00|5506.86|5506.86|5506.86|5506.86|5506.86|5506.86|5506.86|5506.86|0
1727091430000|2024-09-23 11:37:10|5507.48|5507.48|5508.14|5508.14|5508.14|5508.14|5507.48|5507.48|0
1727091440000|2024-09-23 11:37:20|5508.76|5508.76|5508.76|5508.76|5508.76|5508.76|5508.76|5508.76|0
1727091520000|2024-09-23 11:38:40|5510.09|5510.09|5510.09|5510.09|5510.09|5510.09|5510.09|5510.09|0
1727091550000|2024-09-23 11:39:10|5510.75|5510.75|5510.09|5510.09|5510.75|5510.75|5510.09|5510.09|0
1727091580000|2024-09-23 11:39:40|5512.54|5512.54|5512.54|5512.54|5512.54|5512.54|5512.54|5512.54|0
1727091600000|2024-09-23 11:40:00|5511.93|5511.93|5511.93|5511.93|5511.93|5511.93|5511.93|5511.93|0
1727091660000|2024-09-23 11:41:00|5512.54|5512.54|5512.54|5512.54|5512.54|5512.54|5512.54|5512.54|0
1727091680000|2024-09-23 11:41:20|5512.84|5512.84|5512.84|5512.84|5512.84|5512.84|5512.84|5512.84|0
1727091750000|2024-09-23 11:42:30|5512.24|5512.24|5513.81|5513.81|5513.81|5513.81|5512.24|5512.24|0
1727091810000|2024-09-23 11:43:30|5514.11|5514.11|5514.41|5514.41|5514.41|5514.41|5514.11|5514.11|0
1727091840000|2024-09-23 11:44:00|5515.02|5515.02|5515.02|5515.02|5515.02|5515.02|5515.02|5515.02|0
1727091870000|2024-09-23 11:44:30|5515.64|5515.64|5516.3|5516.3|5516.3|5516.3|5515.64|5515.64|0
1727091890000|2024-09-23 11:44:50|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|5516.92|0
1727091900000|2024-09-23 11:45:00|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|5517.33|0
1727091910000|2024-09-23 11:45:10|5517.95|5517.95|5517.95|5517.95|5517.95|5517.95|5517.95|5517.95|0
1727091920000|2024-09-23 11:45:20|5518.41|5518.41|5518.41|5518.41|5518.41|5518.41|5518.41|5518.41|0
1727091950000|2024-09-23 11:45:50|5519.02|5519.02|5519.02|5519.02|5519.02|5519.02|5519.02|5519.02|0
1727091960000|2024-09-23 11:46:00|5518.41|5518.41|5518.41|5518.41|5518.41|5518.41|5518.41|5518.41|0
1727091970000|2024-09-23 11:46:10|5517.79|5517.79|5518.41|5518.41|5518.41|5518.41|5517.79|5517.79|0
1727091980000|2024-09-23 11:46:20|5517.79|5517.79|5517.79|5517.79|5517.79|5517.79|5517.79|5517.79|0
1727092090000|2024-09-23 11:48:10|5517.38|5517.38|5517.38|5517.38|5517.38|5517.38|5517.38|5517.38|0
1727092140000|2024-09-23 11:49:00|5517.99|5517.99|5517.38|5517.38|5517.99|5517.99|5517.38|5517.38|0
1727092150000|2024-09-23 11:49:10|5516.76|5516.76|5516.76|5516.76|5516.76|5516.76|5516.76|5516.76|0
1727092190000|2024-09-23 11:49:50|5515.07|5515.07|5515.07|5515.07|5515.07|5515.07|5515.07|5515.07|0
1727092270000|2024-09-23 11:51:10|5514.47|5514.47|5514.47|5514.47|5514.47|5514.47|5514.47|5514.47|0
1727092280000|2024-09-23 11:51:20|5515.08|5515.08|5515.08|5515.08|5515.08|5515.08|5515.08|5515.08|0
1727092340000|2024-09-23 11:52:20|5514.47|5514.47|5514.17|5514.17|5514.47|5514.47|5514.17|5514.17|0
1727092350000|2024-09-23 11:52:30|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|5514.78|0
1727092560000|2024-09-23 11:56:00|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|5515.2|0
1727092650000|2024-09-23 11:57:30|5515.81|5515.81|5515.81|5515.81|5515.81|5515.81|5515.81|5515.81|0
1727092740000|2024-09-23 11:59:00|5516.47|5516.47|5515.81|5515.81|5516.47|5516.47|5515.81|5515.81|0
1727092870000|2024-09-23 12:01:10|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|5516.41|0
1727092880000|2024-09-23 12:01:20|5517.31|5517.31|5517.31|5517.31|5517.31|5517.31|5517.31|5517.31|0
1727092930000|2024-09-23 12:02:10|5519.77|5519.77|5519.77|5519.77|5519.77|5519.77|5519.77|5519.77|0
1727093000000|2024-09-23 12:03:20|5520.38|5520.38|5520.38|5520.38|5520.38|5520.38|5520.38|5520.38|0
1727093010000|2024-09-23 12:03:30|5519.15|5519.15|5519.15|5519.15|5519.15|5519.15|5519.15|5519.15|0
1727093090000|2024-09-23 12:04:50|5519.57|5519.57|5519.57|5519.57|5519.57|5519.57|5519.57|5519.57|0
1727093100000|2024-09-23 12:05:00|5519.87|5519.87|5519.87|5519.87|5519.87|5519.87|5519.87|5519.87|0
1727093130000|2024-09-23 12:05:30|5521.87|5521.87|5521.87|5521.87|5521.87|5521.87|5521.87|5521.87|0
1727093160000|2024-09-23 12:06:00|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|5523.1|0
1727093170000|2024-09-23 12:06:10|5523.76|5523.76|5523.76|5523.76|5523.76|5523.76|5523.76|5523.76|0
1727093200000|2024-09-23 12:06:40|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|5524.06|0
1727093220000|2024-09-23 12:07:00|5524.36|5524.36|5524.36|5524.36|5524.36|5524.36|5524.36|5524.36|0
1727093270000|2024-09-23 12:07:50|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|0
1727093370000|2024-09-23 12:09:30|5524.36|5524.36|5523.7|5523.7|5524.36|5524.36|5523.7|5523.7|0
1727093410000|2024-09-23 12:10:10|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|5523.4|0
1727093500000|2024-09-23 12:11:40|5522.73|5522.73|5522.73|5522.73|5522.73|5522.73|5522.73|5522.73|0
1727093510000|2024-09-23 12:11:50|5521.5|5521.5|5519.99|5519.99|5521.5|5521.5|5519.99|5519.99|0
1727093520000|2024-09-23 12:12:00|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|5519.37|0
1727093590000|2024-09-23 12:13:10|5518.71|5518.71|5518.71|5518.71|5518.71|5518.71|5518.71|5518.71|0
1727093610000|2024-09-23 12:13:30|5519.32|5519.32|5519.32|5519.32|5519.32|5519.32|5519.32|5519.32|0
1727093680000|2024-09-23 12:14:40|5520.65|5520.65|5521.57|5521.57|5521.57|5521.57|5520.65|5520.65|0
1727093690000|2024-09-23 12:14:50|5521.87|5521.87|5521.87|5521.87|5521.87|5521.87|5521.87|5521.87|0
1727093720000|2024-09-23 12:15:20|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|5521.45|0
1727093760000|2024-09-23 12:16:00|5520.23|5520.23|5520.23|5520.23|5520.23|5520.23|5520.23|5520.23|0
1727093810000|2024-09-23 12:16:50|5520.84|5520.84|5520.84|5520.84|5520.84|5520.84|5520.84|5520.84|0
1727093850000|2024-09-23 12:17:30|5522.67|5522.67|5523.95|5523.95|5523.95|5523.95|5522.67|5522.67|0
1727093880000|2024-09-23 12:18:00|5524.36|5524.36|5524.36|5524.36|5524.36|5524.36|5524.36|5524.36|0
1727093910000|2024-09-23 12:18:30|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|5524.98|0
1727093990000|2024-09-23 12:19:50|5525.58|5525.58|5524.97|5524.97|5525.58|5525.58|5524.97|5524.97|0
1727094100000|2024-09-23 12:21:40|5525.58|5525.58|5525.58|5525.58|5525.58|5525.58|5525.58|5525.58|0
1727094120000|2024-09-23 12:22:00|5525.88|5525.88|5525.88|5525.88|5525.88|5525.88|5525.88|5525.88|0
1727094170000|2024-09-23 12:22:50|5526.18|5526.18|5526.18|5526.18|5526.18|5526.18|5526.18|5526.18|0
1727094180000|2024-09-23 12:23:00|5526.79|5526.79|5526.79|5526.79|5526.79|5526.79|5526.79|5526.79|0
1727094220000|2024-09-23 12:23:40|5527.46|5527.46|5527.46|5527.46|5527.46|5527.46|5527.46|5527.46|0
1727094240000|2024-09-23 12:24:00|5527.88|5527.88|5530.38|5530.38|5530.38|5530.38|5527.88|5527.88|0
1727094290000|2024-09-23 12:24:50|5529.77|5529.77|5530.37|5530.37|5530.37|5530.37|5529.77|5529.77|0
1727094300000|2024-09-23 12:25:00|5529.76|5529.76|5529.76|5529.76|5529.76|5529.76|5529.76|5529.76|0
1727094350000|2024-09-23 12:25:50|5530.36|5530.36|5530.36|5530.36|5530.36|5530.36|5530.36|5530.36|0
1727094390000|2024-09-23 12:26:30|5531.59|5531.59|5531.59|5531.59|5531.59|5531.59|5531.59|5531.59|0
1727094450000|2024-09-23 12:27:30|5531.17|5531.17|5531.17|5531.17|5531.17|5531.17|5531.17|5531.17|0
1727094490000|2024-09-23 12:28:10|5530.56|5530.56|5530.56|5530.56|5530.56|5530.56|5530.56|5530.56|0
1727094570000|2024-09-23 12:29:30|5529.28|5529.28|5529.28|5529.28|5529.28|5529.28|5529.28|5529.28|0
1727094610000|2024-09-23 12:30:10|5529.89|5529.89|5529.89|5529.89|5529.89|5529.89|5529.89|5529.89|0
1727094650000|2024-09-23 12:30:50|5530.56|5530.56|5530.56|5530.56|5530.56|5530.56|5530.56|5530.56|0
1727094690000|2024-09-23 12:31:30|5529.94|5529.94|5529.94|5529.94|5529.94|5529.94|5529.94|5529.94|0
1727094780000|2024-09-23 12:33:00|5530.55|5530.55|5530.55|5530.55|5530.55|5530.55|5530.55|5530.55|0
1727094800000|2024-09-23 12:33:20|5531.16|5531.16|5531.16|5531.16|5531.16|5531.16|5531.16|5531.16|0
1727094820000|2024-09-23 12:33:40|5530.49|5530.49|5530.49|5530.49|5530.49|5530.49|5530.49|5530.49|0
1727094890000|2024-09-23 12:34:50|5530.19|5530.19|5530.19|5530.19|5530.19|5530.19|5530.19|5530.19|0
1727094990000|2024-09-23 12:36:30|5530.81|5530.81|5530.81|5530.81|5530.81|5530.81|5530.81|5530.81|0
1727095030000|2024-09-23 12:37:10|5530.5|5530.5|5530.5|5530.5|5530.5|5530.5|5530.5|5530.5|0
1727095110000|2024-09-23 12:38:30|5531.12|5531.12|5531.12|5531.12|5531.12|5531.12|5531.12|5531.12|0
1727095120000|2024-09-23 12:38:40|5531.42|5531.42|5531.42|5531.42|5531.42|5531.42|5531.42|5531.42|0
1727095150000|2024-09-23 12:39:10|5532.08|5532.08|5532.08|5532.08|5532.08|5532.08|5532.08|5532.08|0
1727095170000|2024-09-23 12:39:30|5531.78|5531.78|5531.78|5531.78|5531.78|5531.78|5531.78|5531.78|0
1727095210000|2024-09-23 12:40:10|5532.39|5532.39|5532.39|5532.39|5532.39|5532.39|5532.39|5532.39|0
1727095230000|2024-09-23 12:40:30|5533|5533|5533.3|5533.3|5533.3|5533.3|5533|5533|0
1727095300000|2024-09-23 12:41:40|5533.91|5533.91|5533.91|5533.91|5533.91|5533.91|5533.91|5533.91|0
1727095310000|2024-09-23 12:41:50|5534.14|5534.14|5534.14|5534.14|5534.14|5534.14|5534.14|5534.14|0
1727095320000|2024-09-23 12:42:00|5534.81|5534.81|5534.81|5534.81|5534.81|5534.81|5534.81|5534.81|0
1727095400000|2024-09-23 12:43:20|5536.04|5536.04|5536.04|5536.04|5536.04|5536.04|5536.04|5536.04|0
1727095440000|2024-09-23 12:44:00|5535.42|5535.42|5536.04|5536.04|5536.04|5536.04|5535.42|5535.42|0
1727095470000|2024-09-23 12:44:30|5536.65|5536.65|5536.65|5536.65|5536.65|5536.65|5536.65|5536.65|0
1727095530000|2024-09-23 12:45:30|5537.26|5537.26|5537.26|5537.26|5537.26|5537.26|5537.26|5537.26|0
1727095570000|2024-09-23 12:46:10|5537.93|5537.93|5538.83|5538.83|5538.83|5538.83|5537.93|5537.93|0
1727095590000|2024-09-23 12:46:30|5539.44|5539.44|5539.44|5539.44|5539.44|5539.44|5539.44|5539.44|0
1727095620000|2024-09-23 12:47:00|5539.75|5539.75|5539.14|5539.14|5539.75|5539.75|5539.14|5539.14|0
1727095630000|2024-09-23 12:47:10|5538.84|5538.84|5539.14|5539.14|5539.14|5539.14|5538.84|5538.84|0
1727095660000|2024-09-23 12:47:40|5539.76|5539.76|5541.82|5541.82|5541.82|5541.82|5539.76|5539.76|0
1727095670000|2024-09-23 12:47:50|5542.28|5542.28|5542.28|5542.28|5542.28|5542.28|5542.28|5542.28|0
1727095690000|2024-09-23 12:48:10|5542.89|5542.89|5542.28|5542.28|5542.89|5542.89|5542.28|5542.28|0
1727095730000|2024-09-23 12:48:50|5541.98|5541.98|5541.98|5541.98|5541.98|5541.98|5541.98|5541.98|0
1727095780000|2024-09-23 12:49:40|5542.59|5542.59|5541.68|5541.68|5542.59|5542.59|5541.68|5541.68|0
1727095790000|2024-09-23 12:49:50|5541.01|5541.01|5541.01|5541.01|5541.01|5541.01|5541.01|5541.01|0
1727095800000|2024-09-23 12:50:00|5540.78|5540.78|5540.78|5540.78|5540.78|5540.78|5540.78|5540.78|0
1727095820000|2024-09-23 12:50:20|5540.17|5540.17|5537.07|5537.07|5540.17|5540.17|5537.07|5537.07|0
1727095870000|2024-09-23 12:51:10|5536.46|5536.46|5536.46|5536.46|5536.46|5536.46|5536.46|5536.46|0
1727095890000|2024-09-23 12:51:30|5536.76|5536.76|5536.76|5536.76|5536.76|5536.76|5536.76|5536.76|0
1727095910000|2024-09-23 12:51:50|5537.37|5537.37|5537.37|5537.37|5537.37|5537.37|5537.37|5537.37|0
1727095920000|2024-09-23 12:52:00|5538.04|5538.04|5537.42|5537.42|5538.04|5538.04|5537.42|5537.42|0
1727095940000|2024-09-23 12:52:20|5536.81|5536.81|5536.81|5536.81|5536.81|5536.81|5536.81|5536.81|0
1727095950000|2024-09-23 12:52:30|5536.2|5536.2|5536.2|5536.2|5536.2|5536.2|5536.2|5536.2|0
1727095960000|2024-09-23 12:52:40|5535.58|5535.58|5535.58|5535.58|5535.58|5535.58|5535.58|5535.58|0
1727096000000|2024-09-23 12:53:20|5535.28|5535.28|5535.28|5535.28|5535.28|5535.28|5535.28|5535.28|0
1727096010000|2024-09-23 12:53:30|5535.9|5535.9|5535.9|5535.9|5535.9|5535.9|5535.9|5535.9|0
1727096150000|2024-09-23 12:55:50|5536.51|5536.51|5536.51|5536.51|5536.51|5536.51|5536.51|5536.51|0
1727096160000|2024-09-23 12:56:00|5535.9|5535.9|5535.9|5535.9|5535.9|5535.9|5535.9|5535.9|0
1727096200000|2024-09-23 12:56:40|5535.28|5535.28|5535.28|5535.28|5535.28|5535.28|5535.28|5535.28|0
1727096250000|2024-09-23 12:57:30|5535.9|5535.9|5535.9|5535.9|5535.9|5535.9|5535.9|5535.9|0
1727096270000|2024-09-23 12:57:50|5537.12|5537.12|5537.12|5537.12|5537.12|5537.12|5537.12|5537.12|0
1727096280000|2024-09-23 12:58:00|5536.51|5536.51|5536.51|5536.51|5536.51|5536.51|5536.51|5536.51|0
1727096340000|2024-09-23 12:59:00|5537.18|5537.18|5537.18|5537.18|5537.18|5537.18|5537.18|5537.18|0
1727096420000|2024-09-23 13:00:20|5537.79|5537.79|5537.79|5537.79|5537.79|5537.79|5537.79|5537.79|0
1727096430000|2024-09-23 13:00:30|5537.18|5537.18|5537.18|5537.18|5537.18|5537.18|5537.18|5537.18|0
1727096440000|2024-09-23 13:00:40|5538.4|5538.4|5538.4|5538.4|5538.4|5538.4|5538.4|5538.4|0
1727096450000|2024-09-23 13:00:50|5537.79|5537.79|5537.79|5537.79|5537.79|5537.79|5537.79|5537.79|0
1727096480000|2024-09-23 13:01:20|5538.4|5538.4|5538.4|5538.4|5538.4|5538.4|5538.4|5538.4|0
1727096490000|2024-09-23 13:01:30|5537.79|5537.79|5537.79|5537.79|5537.79|5537.79|5537.79|5537.79|0
1727096540000|2024-09-23 13:02:20|5538.45|5538.45|5536.87|5536.87|5538.45|5538.45|5536.87|5536.87|0
1727096560000|2024-09-23 13:02:40|5537.54|5537.54|5537.54|5537.54|5537.54|5537.54|5537.54|5537.54|0
1727096600000|2024-09-23 13:03:20|5536.93|5536.93|5536.93|5536.93|5536.93|5536.93|5536.93|5536.93|0
1727096690000|2024-09-23 13:04:50|5536.32|5536.32|5535.71|5535.71|5536.32|5536.32|5535.71|5535.71|0
1727096710000|2024-09-23 13:05:10|5533.96|5533.96|5533.96|5533.96|5533.96|5533.96|5533.96|5533.96|0
1727096760000|2024-09-23 13:06:00|5533.36|5533.36|5533.36|5533.36|5533.36|5533.36|5533.36|5533.36|0
1727096780000|2024-09-23 13:06:20|5533.97|5533.97|5533.97|5533.97|5533.97|5533.97|5533.97|5533.97|0
1727096820000|2024-09-23 13:07:00|5534.64|5534.64|5534.64|5534.64|5534.64|5534.64|5534.64|5534.64|0
1727096870000|2024-09-23 13:07:50|5534.04|5534.04|5534.04|5534.04|5534.04|5534.04|5534.04|5534.04|0
1727096920000|2024-09-23 13:08:40|5534.7|5534.7|5534.04|5534.04|5534.7|5534.7|5534.04|5534.04|0
1727096970000|2024-09-23 13:09:30|5533.42|5533.42|5533.12|5533.12|5533.42|5533.42|5533.12|5533.12|0
1727096980000|2024-09-23 13:09:40|5533.79|5533.79|5533.79|5533.79|5533.79|5533.79|5533.79|5533.79|0
1727096990000|2024-09-23 13:09:50|5533.18|5533.18|5531.34|5531.34|5533.18|5533.18|5531.34|5531.34|0
1727097010000|2024-09-23 13:10:10|5530.72|5530.72|5530.72|5530.72|5530.72|5530.72|5530.72|5530.72|0
1727097020000|2024-09-23 13:10:20|5531.34|5531.34|5532.86|5532.86|5532.86|5532.86|5531.34|5531.34|0
1727097050000|2024-09-23 13:10:50|5533.48|5533.48|5533.48|5533.48|5533.48|5533.48|5533.48|5533.48|0
1727097080000|2024-09-23 13:11:20|5533.71|5533.71|5533.71|5533.71|5533.71|5533.71|5533.71|5533.71|0
1727097090000|2024-09-23 13:11:30|5534.32|5534.32|5534.32|5534.32|5534.32|5534.32|5534.32|5534.32|0
1727097150000|2024-09-23 13:12:30|5535.22|5535.22|5535.22|5535.22|5535.22|5535.22|5535.22|5535.22|0
1727097190000|2024-09-23 13:13:10|5535.64|5535.64|5535.64|5535.64|5535.64|5535.64|5535.64|5535.64|0
1727097270000|2024-09-23 13:14:30|5536.25|5536.25|5536.25|5536.25|5536.25|5536.25|5536.25|5536.25|0
1727097300000|2024-09-23 13:15:00|5536.56|5536.56|5537.66|5537.66|5538.55|5538.55|5536.56|5536.56|0
1727097350000|2024-09-23 13:15:50|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|0
1727097380000|2024-09-23 13:16:20|5538.88|5538.88|5538.88|5538.88|5538.88|5538.88|5538.88|5538.88|0
1727097440000|2024-09-23 13:17:20|5539.5|5539.5|5539.5|5539.5|5539.5|5539.5|5539.5|5539.5|0
1727097450000|2024-09-23 13:17:30|5540.4|5540.4|5540.4|5540.4|5540.4|5540.4|5540.4|5540.4|0
1727097520000|2024-09-23 13:18:40|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|0
1727097540000|2024-09-23 13:19:00|5539.5|5539.5|5539.5|5539.5|5539.5|5539.5|5539.5|5539.5|0
1727097580000|2024-09-23 13:19:40|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|5539.8|0
1727097620000|2024-09-23 13:20:20|5540.03|5540.03|5540.03|5540.03|5540.03|5540.03|5540.03|5540.03|0
1727097670000|2024-09-23 13:21:10|5541.25|5541.25|5541.25|5541.25|5541.25|5541.25|5541.25|5541.25|0
1727097680000|2024-09-23 13:21:20|5540.64|5540.64|5541.25|5541.25|5541.25|5541.25|5540.64|5540.64|0
1727097690000|2024-09-23 13:21:30|5540.64|5540.64|5540.64|5540.64|5540.64|5540.64|5540.64|5540.64|0
1727097710000|2024-09-23 13:21:50|5542.69|5542.69|5542.08|5542.08|5542.69|5542.69|5542.08|5542.08|0
1727097740000|2024-09-23 13:22:20|5542.69|5542.69|5543.36|5543.36|5543.36|5543.36|5542.69|5542.69|0
1727097780000|2024-09-23 13:23:00|5543.77|5543.77|5543.77|5543.77|5543.77|5543.77|5543.77|5543.77|0
1727097820000|2024-09-23 13:23:40|5543.16|5543.16|5541.28|5541.28|5543.16|5543.16|5541.28|5541.28|0
1727097860000|2024-09-23 13:24:20|5540.61|5540.61|5540.61|5540.61|5540.61|5540.61|5540.61|5540.61|0
1727097880000|2024-09-23 13:24:40|5539.95|5539.95|5540|5540|5540.61|5540.61|5539.95|5539.95|0
1727097890000|2024-09-23 13:24:50|5539.4|5539.4|5539.4|5539.4|5539.4|5539.4|5539.4|5539.4|0
1727097920000|2024-09-23 13:25:20|5540.73|5540.73|5541.33|5541.33|5541.33|5541.33|5540.73|5540.73|0
1727097930000|2024-09-23 13:25:30|5542|5542|5541.33|5541.33|5542|5542|5541.33|5541.33|0
1727097960000|2024-09-23 13:26:00|5540.92|5540.92|5541.53|5541.53|5541.53|5541.53|5540.92|5540.92|0
1727097980000|2024-09-23 13:26:20|5540.86|5540.86|5539.64|5539.64|5540.86|5540.86|5539.64|5539.64|0
1727097990000|2024-09-23 13:26:30|5539.22|5539.22|5538.55|5538.55|5539.22|5539.22|5538.55|5538.55|0
1727098020000|2024-09-23 13:27:00|5537.89|5537.89|5537.89|5537.89|5537.89|5537.89|5537.89|5537.89|0
1727098050000|2024-09-23 13:27:30|5537.27|5537.27|5537.27|5537.27|5537.27|5537.27|5537.27|5537.27|0
1727098110000|2024-09-23 13:28:30|5536.66|5536.66|5536.66|5536.66|5536.66|5536.66|5536.66|5536.66|0
1727098120000|2024-09-23 13:28:40|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|5535.46|0
1727098170000|2024-09-23 13:29:30|5535.04|5535.04|5535.04|5535.04|5535.04|5535.04|5535.04|5535.04|0
1727098180000|2024-09-23 13:29:40|5534.74|5534.74|5533.18|5533.18|5534.74|5534.74|5533.18|5533.18|0
1727098200000|2024-09-23 13:30:00|5534.4|5534.4|5536.34|5536.34|5536.34|5536.34|5533.79|5533.79|0
1727098210000|2024-09-23 13:30:10|5536.95|5536.95|5538.46|5538.46|5538.46|5538.46|5536.95|5536.95|0
1727098230000|2024-09-23 13:30:30|5539.79|5539.79|5541.01|5541.01|5541.63|5541.63|5539.79|5539.79|0
1727098260000|2024-09-23 13:31:00|5541.32|5541.32|5541.32|5541.32|5541.32|5541.32|5541.32|5541.32|0
1727098270000|2024-09-23 13:31:10|5540.71|5540.71|5540.71|5540.71|5540.71|5540.71|5540.71|5540.71|0
1727098320000|2024-09-23 13:32:00|5539.81|5539.81|5539.81|5539.81|5539.81|5539.81|5539.81|5539.81|0
1727098350000|2024-09-23 13:32:30|5540.23|5540.23|5540.23|5540.23|5540.23|5540.23|5540.23|5540.23|0
1727098360000|2024-09-23 13:32:40|5538.89|5538.89|5538.89|5538.89|5538.89|5538.89|5538.89|5538.89|0
1727098370000|2024-09-23 13:32:50|5540.41|5540.41|5540.41|5540.41|5540.41|5540.41|5540.41|5540.41|0
1727098380000|2024-09-23 13:33:00|5540.71|5540.71|5540.71|5540.71|5540.71|5540.71|5540.71|5540.71|0
1727098400000|2024-09-23 13:33:20|5541.33|5541.33|5543.68|5543.68|5543.98|5543.98|5541.33|5541.33|0
1727098440000|2024-09-23 13:34:00|5544.9|5544.9|5543.68|5543.68|5544.9|5544.9|5543.68|5543.68|0
1727098450000|2024-09-23 13:34:10|5543.06|5543.06|5543.06|5543.06|5543.06|5543.06|5543.06|5543.06|0
1727098470000|2024-09-23 13:34:30|5542.45|5542.45|5542.45|5542.45|5542.45|5542.45|5542.45|5542.45|0
1727098480000|2024-09-23 13:34:40|5541.84|5541.84|5540.03|5540.03|5541.84|5541.84|5540.03|5540.03|0
1727098490000|2024-09-23 13:34:50|5539.61|5539.61|5539.61|5539.61|5539.61|5539.61|5539.61|5539.61|0
1727098500000|2024-09-23 13:35:00|5539|5539|5539|5539|5539|5539|5539|5539|0
1727098510000|2024-09-23 13:35:10|5539.6|5539.6|5539.6|5539.6|5539.6|5539.6|5539.6|5539.6|0
1727098540000|2024-09-23 13:35:40|5538.99|5538.99|5538.99|5538.99|5538.99|5538.99|5538.99|5538.99|0
1727098550000|2024-09-23 13:35:50|5536.99|5536.99|5536.99|5536.99|5536.99|5536.99|5536.99|5536.99|0
1727098560000|2024-09-23 13:36:00|5538.22|5538.22|5538.22|5538.22|5538.22|5538.22|5538.22|5538.22|0
1727098570000|2024-09-23 13:36:10|5538.83|5538.83|5539.44|5539.44|5539.44|5539.44|5538.83|5538.83|0
1727098580000|2024-09-23 13:36:20|5540.11|5540.11|5540.11|5540.11|5540.11|5540.11|5540.11|5540.11|0
1727098600000|2024-09-23 13:36:40|5539.5|5539.5|5539.5|5539.5|5539.5|5539.5|5539.5|5539.5|0
1727098610000|2024-09-23 13:36:50|5540.16|5540.16|5540.16|5540.16|5540.16|5540.16|5540.16|5540.16|0
1727098620000|2024-09-23 13:37:00|5541.07|5541.07|5541.07|5541.07|5541.07|5541.07|5541.07|5541.07|0
1727098630000|2024-09-23 13:37:10|5541.68|5541.68|5541.68|5541.68|5541.68|5541.68|5541.68|5541.68|0
1727098640000|2024-09-23 13:37:20|5541.08|5541.08|5541.08|5541.08|5541.08|5541.08|5541.08|5541.08|0
1727098650000|2024-09-23 13:37:30|5541.69|5541.69|5541.69|5541.69|5541.69|5541.69|5541.69|5541.69|0
1727098660000|2024-09-23 13:37:40|5540.46|5540.46|5541.08|5541.08|5541.08|5541.08|5540.46|5540.46|0
1727098670000|2024-09-23 13:37:50|5540.16|5540.16|5539.5|5539.5|5540.16|5540.16|5539.5|5539.5|0
1727098690000|2024-09-23 13:38:10|5538.88|5538.88|5539.5|5539.5|5539.5|5539.5|5538.88|5538.88|0
1727098700000|2024-09-23 13:38:20|5538.88|5538.88|5538.88|5538.88|5538.88|5538.88|5538.88|5538.88|0
1727098710000|2024-09-23 13:38:30|5537.68|5537.68|5537.68|5537.68|5537.68|5537.68|5537.68|5537.68|0
1727098760000|2024-09-23 13:39:20|5538.91|5538.91|5538.91|5538.91|5538.91|5538.91|5538.91|5538.91|0
1727098770000|2024-09-23 13:39:30|5538.68|5538.68|5538.68|5538.68|5538.68|5538.68|5538.68|5538.68|0
1727098860000|2024-09-23 13:41:00|5539.29|5539.29|5539.9|5539.9|5539.9|5539.9|5539.29|5539.29|0
1727098880000|2024-09-23 13:41:20|5541.11|5541.11|5541.11|5541.11|5541.11|5541.11|5541.11|5541.11|0
1727098900000|2024-09-23 13:41:40|5541.72|5541.72|5541.11|5541.11|5541.72|5541.72|5541.11|5541.11|0
1727098910000|2024-09-23 13:41:50|5540.49|5540.49|5540.49|5540.49|5540.49|5540.49|5540.49|5540.49|0
1727098930000|2024-09-23 13:42:10|5539.83|5539.83|5537.57|5537.57|5539.83|5539.83|5537.57|5537.57|0
1727098960000|2024-09-23 13:42:40|5536.9|5536.9|5537.52|5537.52|5537.52|5537.52|5536.9|5536.9|0
1727099020000|2024-09-23 13:43:40|5538.13|5538.13|5538.13|5538.13|5538.13|5538.13|5538.13|5538.13|0
1727099050000|2024-09-23 13:44:10|5537.83|5537.83|5536.6|5536.6|5537.83|5537.83|5536.6|5536.6|0
1727099100000|2024-09-23 13:45:00|5535.99|5535.99|5536.31|5536.31|5536.31|5536.31|5534.47|5534.47|0
1727099110000|2024-09-23 13:45:10|5536.98|5536.98|5536.98|5536.98|5536.98|5536.98|5536.98|5536.98|0
1727099120000|2024-09-23 13:45:20|5537.28|5537.28|5537.28|5537.28|5537.28|5537.28|5537.28|5537.28|0
1727099140000|2024-09-23 13:45:40|5536.67|5536.67|5534.48|5534.48|5536.67|5536.67|5534.48|5534.48|0
1727099160000|2024-09-23 13:46:00|5533.87|5533.87|5533.87|5533.87|5533.87|5533.87|5533.87|5533.87|0
1727099170000|2024-09-23 13:46:10|5533.27|5533.27|5532.66|5532.66|5533.27|5533.27|5532.66|5532.66|0
1727099180000|2024-09-23 13:46:20|5532.24|5532.24|5532.24|5532.24|5532.24|5532.24|5532.24|5532.24|0
1727099190000|2024-09-23 13:46:30|5532.66|5532.66|5532.66|5532.66|5532.66|5532.66|5532.66|5532.66|0
1727099200000|2024-09-23 13:46:40|5533.56|5533.56|5533.56|5533.56|5533.56|5533.56|5533.56|5533.56|0
1727099240000|2024-09-23 13:47:20|5534.79|5534.79|5534.79|5534.79|5534.79|5534.79|5534.79|5534.79|0
1727099270000|2024-09-23 13:47:50|5535.4|5535.4|5536.01|5536.01|5536.01|5536.01|5535.4|5535.4|0
1727099280000|2024-09-23 13:48:00|5537.63|5537.63|5537.63|5537.63|5537.63|5537.63|5537.63|5537.63|0
1727099290000|2024-09-23 13:48:10|5538.25|5538.25|5540.24|5540.24|5540.24|5540.24|5538.25|5538.25|0
1727099300000|2024-09-23 13:48:20|5540.86|5540.86|5540.86|5540.86|5540.86|5540.86|5540.86|5540.86|0
1727099310000|2024-09-23 13:48:30|5540.24|5540.24|5540.24|5540.24|5540.24|5540.24|5540.24|5540.24|0
1727099320000|2024-09-23 13:48:40|5540.55|5540.55|5540.55|5540.55|5540.55|5540.55|5540.55|5540.55|0
1727099330000|2024-09-23 13:48:50|5540.24|5540.24|5540.24|5540.24|5540.24|5540.24|5540.24|5540.24|0
1727099340000|2024-09-23 13:49:00|5539.64|5539.64|5539.64|5539.64|5539.64|5539.64|5539.64|5539.64|0
1727099350000|2024-09-23 13:49:10|5538.98|5538.98|5538.98|5538.98|5538.98|5538.98|5538.98|5538.98|0
1727099380000|2024-09-23 13:49:40|5539.28|5539.28|5539.28|5539.28|5539.28|5539.28|5539.28|5539.28|0
1727099390000|2024-09-23 13:49:50|5539.89|5539.89|5539.94|5539.94|5539.94|5539.94|5539.28|5539.28|0
1727099400000|2024-09-23 13:50:00|5540.55|5540.55|5541.47|5541.47|5541.47|5541.47|5540.24|5540.24|0
1727099470000|2024-09-23 13:51:10|5540.86|5540.86|5540.86|5540.86|5540.86|5540.86|5540.86|5540.86|0
1727099490000|2024-09-23 13:51:30|5540.24|5540.24|5540.24|5540.24|5540.24|5540.24|5540.24|5540.24|0
1727099500000|2024-09-23 13:51:40|5539.64|5539.64|5539.64|5539.64|5539.64|5539.64|5539.64|5539.64|0
1727099510000|2024-09-23 13:51:50|5539.03|5539.03|5539.03|5539.03|5539.03|5539.03|5539.03|5539.03|0
1727099520000|2024-09-23 13:52:00|5539.33|5539.33|5539.33|5539.33|5539.33|5539.33|5539.33|5539.33|0
1727099530000|2024-09-23 13:52:10|5539.94|5539.94|5539.94|5539.94|5539.94|5539.94|5539.94|5539.94|0
1727099550000|2024-09-23 13:52:30|5540.56|5540.56|5540.56|5540.56|5540.56|5540.56|5540.56|5540.56|0
1727099600000|2024-09-23 13:53:20|5539.94|5539.94|5539.94|5539.94|5539.94|5539.94|5539.94|5539.94|0
1727099610000|2024-09-23 13:53:30|5539.33|5539.33|5538.72|5538.72|5539.33|5539.33|5538.72|5538.72|0
1727099630000|2024-09-23 13:53:50|5538.42|5538.42|5538.42|5538.42|5538.42|5538.42|5538.42|5538.42|0
1727099640000|2024-09-23 13:54:00|5539.64|5539.64|5539.64|5539.64|5539.64|5539.64|5539.64|5539.64|0
1727099680000|2024-09-23 13:54:40|5539.03|5539.03|5539.03|5539.03|5539.03|5539.03|5539.03|5539.03|0
1727099690000|2024-09-23 13:54:50|5539.45|5539.45|5539.03|5539.03|5539.45|5539.45|5539.03|5539.03|0
1727099730000|2024-09-23 13:55:30|5538.42|5538.42|5538.42|5538.42|5538.42|5538.42|5538.42|5538.42|0
1727099750000|2024-09-23 13:55:50|5537.8|5537.8|5536.53|5536.53|5537.8|5537.8|5536.53|5536.53|0
1727099760000|2024-09-23 13:56:00|5537.15|5537.15|5537.15|5537.15|5537.15|5537.15|5537.15|5537.15|0
1727099770000|2024-09-23 13:56:10|5536.85|5536.85|5536.85|5536.85|5536.85|5536.85|5536.85|5536.85|0
1727099780000|2024-09-23 13:56:20|5537.15|5537.15|5537.15|5537.15|5537.15|5537.15|5537.15|5537.15|0
1727099800000|2024-09-23 13:56:40|5537.81|5537.81|5538.42|5538.42|5538.42|5538.42|5537.81|5537.81|0
1727099840000|2024-09-23 13:57:20|5537.8|5537.8|5537.8|5537.8|5537.8|5537.8|5537.8|5537.8|0
1727099860000|2024-09-23 13:57:40|5537.14|5537.14|5537.14|5537.14|5537.14|5537.14|5537.14|5537.14|0
1727099900000|2024-09-23 13:58:20|5536.42|5536.42|5536.12|5536.12|5536.42|5536.42|5536.12|5536.12|0
1727099910000|2024-09-23 13:58:30|5536.05|5536.05|5536.05|5536.05|5536.05|5536.05|5536.05|5536.05|0
1727099950000|2024-09-23 13:59:10|5536.67|5536.67|5536.37|5536.37|5536.67|5536.67|5536.37|5536.37|0
1727099980000|2024-09-23 13:59:40|5537.59|5537.59|5536.98|5536.98|5537.59|5537.59|5536.98|5536.98|0
1727099990000|2024-09-23 13:59:50|5536.06|5536.06|5536.67|5536.67|5536.67|5536.67|5536.06|5536.06|0
1727100000000|2024-09-23 14:00:00|5538.5|5538.5|5537.88|5537.88|5538.5|5538.5|5537.88|5537.88|0
1727100020000|2024-09-23 14:00:20|5538.55|5538.55|5540.91|5540.91|5540.91|5540.91|5538.55|5538.55|0
1727100090000|2024-09-23 14:01:30|5541.53|5541.53|5540.31|5540.31|5541.53|5541.53|5540.31|5540.31|0
1727100140000|2024-09-23 14:02:20|5539.7|5539.7|5539.7|5539.7|5539.7|5539.7|5539.7|5539.7|0
1727100150000|2024-09-23 14:02:30|5540.32|5540.32|5539.09|5539.09|5540.32|5540.32|5539.09|5539.09|0
1727100160000|2024-09-23 14:02:40|5538.48|5538.48|5538.48|5538.48|5538.48|5538.48|5538.48|5538.48|0
1727100190000|2024-09-23 14:03:10|5536.64|5536.64|5534.7|5534.7|5536.64|5536.64|5534.7|5534.7|0
1727100200000|2024-09-23 14:03:20|5535.32|5535.32|5535.32|5535.32|5535.32|5535.32|5535.32|5535.32|0
1727100220000|2024-09-23 14:03:40|5536.6|5536.6|5536.6|5536.6|5536.6|5536.6|5536.6|5536.6|0
1727100240000|2024-09-23 14:04:00|5535.98|5535.98|5535.32|5535.32|5535.98|5535.98|5535.32|5535.32|0
1727100310000|2024-09-23 14:05:10|5534.41|5534.41|5534.41|5534.41|5534.41|5534.41|5534.41|5534.41|0
1727100320000|2024-09-23 14:05:20|5534|5534|5533.38|5533.38|5534|5534|5533.38|5533.38|0
1727100330000|2024-09-23 14:05:30|5533.68|5533.68|5534.3|5534.3|5534.3|5534.3|5533.68|5533.68|0
1727100340000|2024-09-23 14:05:40|5534.91|5534.91|5535.51|5535.51|5535.51|5535.51|5534.91|5534.91|0
1727100360000|2024-09-23 14:06:00|5535.21|5535.21|5535.21|5535.21|5535.21|5535.21|5535.21|5535.21|0
1727100380000|2024-09-23 14:06:20|5535.83|5535.83|5535.83|5535.83|5535.83|5535.83|5535.83|5535.83|0
1727100490000|2024-09-23 14:08:10|5536.13|5536.13|5536.13|5536.13|5536.13|5536.13|5536.13|5536.13|0
1727100510000|2024-09-23 14:08:30|5536.43|5536.43|5537.04|5537.04|5537.04|5537.04|5536.43|5536.43|0
1727100540000|2024-09-23 14:09:00|5537.71|5537.71|5537.04|5537.04|5537.71|5537.71|5537.04|5537.04|0
1727100570000|2024-09-23 14:09:30|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|5536.43|0
1727100610000|2024-09-23 14:10:10|5537.04|5537.04|5538.88|5538.88|5538.88|5538.88|5537.04|5537.04|0
1727100620000|2024-09-23 14:10:20|5539.49|5539.49|5539.49|5539.49|5539.49|5539.49|5539.49|5539.49|0
1727100640000|2024-09-23 14:10:40|5538.88|5538.88|5538.27|5538.27|5538.88|5538.88|5538.27|5538.27|0
1727100690000|2024-09-23 14:11:30|5537.06|5537.06|5536.45|5536.45|5537.06|5537.06|5536.45|5536.45|0
1727100700000|2024-09-23 14:11:40|5536.75|5536.75|5536.08|5536.08|5536.75|5536.75|5536.08|5536.08|0
1727100710000|2024-09-23 14:11:50|5536.75|5536.75|5536.75|5536.75|5536.75|5536.75|5536.75|5536.75|0
1727100730000|2024-09-23 14:12:10|5537.36|5537.36|5537.36|5537.36|5537.36|5537.36|5537.36|5537.36|0
1727100750000|2024-09-23 14:12:30|5537.97|5537.97|5537.97|5537.97|5537.97|5537.97|5537.97|5537.97|0
1727100760000|2024-09-23 14:12:40|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|0
1727100770000|2024-09-23 14:12:50|5537.65|5537.65|5537.65|5537.65|5537.65|5537.65|5537.65|5537.65|0
1727100800000|2024-09-23 14:13:20|5538.27|5538.27|5538.57|5538.57|5538.57|5538.57|5538.27|5538.27|0
1727100820000|2024-09-23 14:13:40|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|0
1727100840000|2024-09-23 14:14:00|5537.65|5537.65|5537.65|5537.65|5537.65|5537.65|5537.65|5537.65|0
1727100860000|2024-09-23 14:14:20|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|5538.27|0
1727100880000|2024-09-23 14:14:40|5537.65|5537.65|5537.65|5537.65|5537.65|5537.65|5537.65|5537.65|0
1727100920000|2024-09-23 14:15:20|5536.99|5536.99|5536.69|5536.69|5536.99|5536.99|5536.69|5536.69|0
1727100960000|2024-09-23 14:16:00|5537.3|5537.3|5537.91|5537.91|5537.91|5537.91|5537.3|5537.3|0
1727100980000|2024-09-23 14:16:20|5537.61|5537.61|5537.61|5537.61|5537.61|5537.61|5537.61|5537.61|0
1727100990000|2024-09-23 14:16:30|5538.28|5538.28|5538.28|5538.28|5538.28|5538.28|5538.28|5538.28|0
1727101030000|2024-09-23 14:17:10|5537.61|5537.61|5537.61|5537.61|5537.61|5537.61|5537.61|5537.61|0
1727101060000|2024-09-23 14:17:40|5537.01|5537.01|5537.01|5537.01|5537.01|5537.01|5537.01|5537.01|0
1727101080000|2024-09-23 14:18:00|5537.62|5537.62|5537.62|5537.62|5537.62|5537.62|5537.62|5537.62|0
1727101090000|2024-09-23 14:18:10|5538.24|5538.24|5538.24|5538.24|5538.24|5538.24|5538.24|5538.24|0
1727101100000|2024-09-23 14:18:20|5538.9|5538.9|5540.72|5540.72|5540.72|5540.72|5538.9|5538.9|0
1727101110000|2024-09-23 14:18:30|5540.42|5540.42|5540.42|5540.42|5540.42|5540.42|5540.42|5540.42|0
1727101130000|2024-09-23 14:18:50|5542.06|5542.06|5542.06|5542.06|5542.06|5542.06|5542.06|5542.06|0
1727101140000|2024-09-23 14:19:00|5542.68|5542.68|5542.68|5542.68|5542.68|5542.68|5542.68|5542.68|0
1727101160000|2024-09-23 14:19:20|5543.34|5543.34|5543.34|5543.34|5543.34|5543.34|5543.34|5543.34|0
1727101220000|2024-09-23 14:20:20|5544.01|5544.01|5545.23|5545.23|5545.23|5545.23|5544.01|5544.01|0
1727101290000|2024-09-23 14:21:30|5546.46|5546.46|5546.46|5546.46|5546.46|5546.46|5546.46|5546.46|0
1727101350000|2024-09-23 14:22:30|5547.13|5547.13|5547.13|5547.13|5547.13|5547.13|5547.13|5547.13|0
1727101360000|2024-09-23 14:22:40|5547.36|5547.36|5547.36|5547.36|5547.36|5547.36|5547.36|5547.36|0
1727101380000|2024-09-23 14:23:00|5549.2|5549.2|5549.2|5549.2|5549.2|5549.2|5549.2|5549.2|0
1727101390000|2024-09-23 14:23:10|5549.81|5549.81|5549.81|5549.81|5549.81|5549.81|5549.81|5549.81|0
1727101430000|2024-09-23 14:23:50|5550.42|5550.42|5549.81|5549.81|5550.42|5550.42|5549.81|5549.81|0
1727101440000|2024-09-23 14:24:00|5551.62|5551.62|5551.62|5551.62|5551.62|5551.62|5551.62|5551.62|0
1727101470000|2024-09-23 14:24:30|5552.28|5552.28|5551.01|5551.01|5552.28|5552.28|5551.01|5551.01|0
1727101500000|2024-09-23 14:25:00|5549.79|5549.79|5548.56|5548.56|5549.79|5549.79|5548.56|5548.56|0
1727101520000|2024-09-23 14:25:20|5549.17|5549.17|5549.17|5549.17|5549.17|5549.17|5549.17|5549.17|0
1727101550000|2024-09-23 14:25:50|5549.79|5549.79|5549.79|5549.79|5549.79|5549.79|5549.79|5549.79|0
1727101560000|2024-09-23 14:26:00|5549.17|5549.17|5549.17|5549.17|5549.17|5549.17|5549.17|5549.17|0
1727101590000|2024-09-23 14:26:30|5549.79|5549.79|5549.79|5549.79|5549.79|5549.79|5549.79|5549.79|0
1727101670000|2024-09-23 14:27:50|5549.12|5549.12|5549.12|5549.12|5549.12|5549.12|5549.12|5549.12|0
1727101680000|2024-09-23 14:28:00|5549.73|5549.73|5549.73|5549.73|5549.73|5549.73|5549.73|5549.73|0
1727101720000|2024-09-23 14:28:40|5550.4|5550.4|5550.4|5550.4|5550.4|5550.4|5550.4|5550.4|0
