1720768500000|2024-07-12 07:15:00|7950.2|7950.2|7948.59|7948.59|7950.2|7950.2|7948.59|7948.59|0
1720768520000|2024-07-12 07:15:20|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|0
1720768570000|2024-07-12 07:16:10|7945.97|7945.97|7944.96|7944.96|7945.97|7945.97|7944.96|7944.96|0
1720768610000|2024-07-12 07:16:50|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|0
1720768620000|2024-07-12 07:17:00|7942.69|7942.69|7941.08|7941.08|7942.69|7942.69|7941.08|7941.08|0
1720768640000|2024-07-12 07:17:20|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|0
1720768670000|2024-07-12 07:17:50|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|7936.44|0
1720768680000|2024-07-12 07:18:00|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|7935.43|0
1720768700000|2024-07-12 07:18:20|7936.44|7936.44|7937.38|7937.38|7937.38|7937.38|7936.44|7936.44|0
1720768760000|2024-07-12 07:19:20|7937.85|7937.85|7937.85|7937.85|7937.85|7937.85|7937.85|7937.85|0
1720768810000|2024-07-12 07:20:10|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|7937.38|0
1720768840000|2024-07-12 07:20:40|7937.85|7937.85|7937.85|7937.85|7937.85|7937.85|7937.85|7937.85|0
1720768860000|2024-07-12 07:21:00|7941.07|7941.07|7939.46|7939.46|7941.07|7941.07|7939.46|7939.46|0
1720768930000|2024-07-12 07:22:10|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|7940.78|0
1720769020000|2024-07-12 07:23:40|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|0
1720769050000|2024-07-12 07:24:10|7937.09|7937.09|7940.31|7940.31|7940.31|7940.31|7937.09|7937.09|0
1720769320000|2024-07-12 07:28:40|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|7938.7|0
1720769400000|2024-07-12 07:30:00|7938.28|7938.28|7938.28|7938.28|7938.28|7938.28|7938.28|7938.28|0
1720769430000|2024-07-12 07:30:30|7941.51|7941.51|7944.73|7944.73|7944.73|7944.73|7941.51|7941.51|0
1720769440000|2024-07-12 07:30:40|7946.34|7946.34|7946.34|7946.34|7946.34|7946.34|7946.34|7946.34|0
1720769460000|2024-07-12 07:31:00|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|7947.96|0
1720769530000|2024-07-12 07:32:10|7949.57|7949.57|7949.57|7949.57|7949.57|7949.57|7949.57|7949.57|0
1720769620000|2024-07-12 07:33:40|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|0
1720769740000|2024-07-12 07:35:40|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|0
1720769760000|2024-07-12 07:36:00|7954.4|7954.4|7954.4|7954.4|7954.4|7954.4|7954.4|7954.4|0
1720769810000|2024-07-12 07:36:50|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|7952.79|0
1720769840000|2024-07-12 07:37:20|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|7951.18|0
1720769920000|2024-07-12 07:38:40|7950.52|7950.52|7950.52|7950.52|7950.52|7950.52|7950.52|7950.52|0
1720770100000|2024-07-12 07:41:40|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|7951.53|0
1720770120000|2024-07-12 07:42:00|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1720770150000|2024-07-12 07:42:30|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|0
1720770170000|2024-07-12 07:42:50|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1720770300000|2024-07-12 07:45:00|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|7945.08|0
1720770320000|2024-07-12 07:45:20|7942.52|7942.52|7941.05|7941.05|7942.52|7942.52|7941.05|7941.05|0
1720770370000|2024-07-12 07:46:10|7941.71|7941.71|7942.37|7942.37|7942.37|7942.37|7941.36|7941.36|0
1720770380000|2024-07-12 07:46:20|7941.36|7941.36|7942.02|7942.02|7942.02|7942.02|7941.36|7941.36|0
1720770400000|2024-07-12 07:46:40|7943.28|7943.28|7947.03|7947.03|7948.64|7948.64|7943.28|7943.28|0
1720770410000|2024-07-12 07:46:50|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|7947.97|0
1720770560000|2024-07-12 07:49:20|7946.96|7946.96|7946.96|7946.96|7946.96|7946.96|7946.96|7946.96|0
1720770670000|2024-07-12 07:51:10|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|0
1720770680000|2024-07-12 07:51:20|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|7951.8|0
1720770970000|2024-07-12 07:56:10|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|7950.19|0
1720770990000|2024-07-12 07:56:30|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|0
1720771020000|2024-07-12 07:57:00|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|0
1720771150000|2024-07-12 07:59:10|7953.21|7953.21|7954.22|7954.22|7954.22|7954.22|7953.21|7953.21|0
1720771360000|2024-07-12 08:02:40|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|0
1720771460000|2024-07-12 08:04:20|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|7954.22|0
1720771490000|2024-07-12 08:04:50|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|7954.69|0
1720771550000|2024-07-12 08:05:50|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|7955.7|0
1720771600000|2024-07-12 08:06:40|7954.09|7954.09|7955.7|7955.7|7955.7|7955.7|7954.09|7954.09|0
1720771660000|2024-07-12 08:07:40|7954.09|7954.09|7952.48|7952.48|7954.09|7954.09|7952.48|7952.48|0
1720771840000|2024-07-12 08:10:40|7951.47|7951.47|7949.45|7949.45|7951.47|7951.47|7949.45|7949.45|0
1720771880000|2024-07-12 08:11:20|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|0
1720771910000|2024-07-12 08:11:50|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|7951.67|0
1720772120000|2024-07-12 08:15:20|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|7950.66|0
1720772260000|2024-07-12 08:17:40|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|7949.05|0
1720772300000|2024-07-12 08:18:20|7951.03|7951.03|7950.37|7950.37|7951.03|7951.03|7950.37|7950.37|0
1720772340000|2024-07-12 08:19:00|7949.03|7949.03|7949.03|7949.03|7949.03|7949.03|7949.03|7949.03|0
1720772380000|2024-07-12 08:19:40|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|0
1720772460000|2024-07-12 08:21:00|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|7947.55|0
1720772600000|2024-07-12 08:23:20|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|7950.77|0
1720772680000|2024-07-12 08:24:40|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|7949.51|0
1720772910000|2024-07-12 08:28:30|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|7952.74|0
1720772970000|2024-07-12 08:29:30|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|0
1720773140000|2024-07-12 08:32:20|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|0
1720773210000|2024-07-12 08:33:30|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|0
1720773480000|2024-07-12 08:38:00|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|0
1720773590000|2024-07-12 08:39:50|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|0
1720773600000|2024-07-12 08:40:00|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|7952.02|0
1720773750000|2024-07-12 08:42:30|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|7953.63|0
1720773780000|2024-07-12 08:43:00|7954.57|7954.57|7952.96|7952.96|7954.57|7954.57|7952.96|7952.96|0
1720773910000|2024-07-12 08:45:10|7953.43|7953.43|7953.9|7953.9|7953.9|7953.9|7953.43|7953.43|0
1720773990000|2024-07-12 08:46:30|7955.92|7955.92|7956.93|7956.93|7956.93|7956.93|7955.92|7955.92|0
1720774170000|2024-07-12 08:49:30|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|0
1720774200000|2024-07-12 08:50:00|7959.55|7959.55|7959.55|7959.55|7959.55|7959.55|7959.55|7959.55|0
1720774280000|2024-07-12 08:51:20|7958.54|7958.54|7958.54|7958.54|7958.54|7958.54|7958.54|7958.54|0
1720774540000|2024-07-12 08:55:40|7956.93|7956.93|7956.93|7956.93|7956.93|7956.93|7956.93|7956.93|0
1720774570000|2024-07-12 08:56:10|7955.31|7955.31|7954.31|7954.31|7955.31|7955.31|7954.31|7954.31|0
1720774770000|2024-07-12 08:59:30|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|7954.97|0
1720774820000|2024-07-12 09:00:20|7953.96|7953.96|7952.95|7952.95|7953.96|7953.96|7952.95|7952.95|0
1720775000000|2024-07-12 09:03:20|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|7953.61|0
1720775020000|2024-07-12 09:03:40|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|7954.87|0
1720775040000|2024-07-12 09:04:00|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|0
1720775060000|2024-07-12 09:04:20|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|7954.53|0
1720775070000|2024-07-12 09:04:30|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|7954.95|0
1720775090000|2024-07-12 09:04:50|7953.33|7953.33|7951.72|7951.72|7953.33|7953.33|7951.72|7951.72|0
1720775240000|2024-07-12 09:07:20|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|7953.33|0
1720775280000|2024-07-12 09:08:00|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|0
1720776070000|2024-07-12 09:21:10|7951.25|7951.25|7951.72|7951.72|7951.72|7951.72|7951.25|7951.25|0
1720776120000|2024-07-12 09:22:00|7952.19|7952.19|7953.13|7953.13|7953.13|7953.13|7952.19|7952.19|0
1720776470000|2024-07-12 09:27:50|7957.97|7957.97|7959.58|7959.58|7959.58|7959.58|7957.97|7957.97|0
1720776480000|2024-07-12 09:28:00|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|0
1720776510000|2024-07-12 09:28:30|7960.19|7960.19|7960.19|7960.19|7960.19|7960.19|7960.19|7960.19|0
1720776540000|2024-07-12 09:29:00|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|7961.19|0
1720776580000|2024-07-12 09:29:40|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|7959.58|0
1720776620000|2024-07-12 09:30:20|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|0
1720776820000|2024-07-12 09:33:40|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|0
1720776840000|2024-07-12 09:34:00|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|7955.76|0
1720776990000|2024-07-12 09:36:30|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|7954.75|0
1720777480000|2024-07-12 09:44:40|7955.22|7955.22|7954.98|7954.98|7955.22|7955.22|7954.98|7954.98|0
1720777490000|2024-07-12 09:44:50|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|0
1720777570000|2024-07-12 09:46:10|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|7956.6|0
1720777590000|2024-07-12 09:46:30|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|7954.98|0
1720777640000|2024-07-12 09:47:20|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|0
1720777660000|2024-07-12 09:47:40|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|7949.91|0
1720777780000|2024-07-12 09:49:40|7948.3|7948.3|7951.53|7951.53|7951.53|7951.53|7948.3|7948.3|0
1720777860000|2024-07-12 09:51:00|7950.52|7950.52|7950.52|7950.52|7950.52|7950.52|7950.52|7950.52|0
1720777900000|2024-07-12 09:51:40|7952.13|7952.13|7951.53|7951.53|7952.13|7952.13|7950.52|7950.52|0
1720777910000|2024-07-12 09:51:50|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|7952.53|0
1720778080000|2024-07-12 09:54:40|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|7953.2|0
1720778190000|2024-07-12 09:56:30|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|7956.42|0
1720778310000|2024-07-12 09:58:30|7957.43|7957.43|7957.43|7957.43|7957.43|7957.43|7957.43|7957.43|0
1720778340000|2024-07-12 09:59:00|7959.04|7959.04|7959.04|7959.04|7959.04|7959.04|7959.04|7959.04|0
1720778390000|2024-07-12 09:59:50|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|7960.72|0
1720778630000|2024-07-12 10:03:50|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|0
1720778650000|2024-07-12 10:04:10|7958.7|7958.7|7958.7|7958.7|7958.7|7958.7|7958.7|7958.7|0
1720778680000|2024-07-12 10:04:40|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|0
1720778690000|2024-07-12 10:04:50|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|7956.43|0
1720778760000|2024-07-12 10:06:00|7956.87|7956.87|7956.87|7956.87|7956.87|7956.87|7956.87|7956.87|0
1720779070000|2024-07-12 10:11:10|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|7956.4|0
1720779100000|2024-07-12 10:11:40|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|7955.93|0
1720779200000|2024-07-12 10:13:20|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|0
1720779270000|2024-07-12 10:14:30|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|7954.26|0
1720779330000|2024-07-12 10:15:30|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|7953.79|0
1720779360000|2024-07-12 10:16:00|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|7955.4|0
1720779380000|2024-07-12 10:16:20|7956.07|7956.07|7956.07|7956.07|7956.07|7956.07|7956.07|7956.07|0
1720779550000|2024-07-12 10:19:10|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|0
1720779640000|2024-07-12 10:20:40|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|0
1720779810000|2024-07-12 10:23:30|7956.12|7956.12|7955.11|7955.11|7956.12|7956.12|7955.11|7955.11|0
1720779940000|2024-07-12 10:25:40|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|7953.5|0
1720780030000|2024-07-12 10:27:10|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|7955.11|0
1720780320000|2024-07-12 10:32:00|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|7954.11|0
1720780380000|2024-07-12 10:33:00|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|7956.12|0
1720780650000|2024-07-12 10:37:30|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|7957.74|0
1720780670000|2024-07-12 10:37:50|7959.75|7959.75|7959.75|7959.75|7959.75|7959.75|7959.75|7959.75|0
1720780700000|2024-07-12 10:38:20|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|7958.74|0
1720780880000|2024-07-12 10:41:20|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|7960.36|0
1720781030000|2024-07-12 10:43:50|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|0
1720781180000|2024-07-12 10:46:20|7962.44|7962.44|7962.44|7962.44|7962.44|7962.44|7962.44|7962.44|0
1720781340000|2024-07-12 10:49:00|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|7962.02|0
1720781380000|2024-07-12 10:49:40|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|7960.41|0
1720781490000|2024-07-12 10:51:30|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|7959.4|0
1720781540000|2024-07-12 10:52:20|7958.39|7958.39|7958.39|7958.39|7958.39|7958.39|7958.39|7958.39|0
1720781680000|2024-07-12 10:54:40|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|0
1720781960000|2024-07-12 10:59:20|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|7962.62|0
1720782000000|2024-07-12 11:00:00|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|7963.63|0
1720782120000|2024-07-12 11:02:00|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|7963.16|0
1720782130000|2024-07-12 11:02:10|7968|7968|7969.01|7969.01|7969.01|7969.01|7968|7968|0
1720782150000|2024-07-12 11:02:30|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|0
1720782450000|2024-07-12 11:07:30|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|7975.03|0
1720782690000|2024-07-12 11:11:30|7973.42|7973.42|7971.81|7971.81|7973.42|7973.42|7971.81|7971.81|0
1720782770000|2024-07-12 11:12:50|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|7973.42|0
1720782890000|2024-07-12 11:14:50|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|7971.81|0
1720783090000|2024-07-12 11:18:10|7973.42|7973.42|7971.81|7971.81|7973.42|7973.42|7971.81|7971.81|0
1720783260000|2024-07-12 11:21:00|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|0
1720783280000|2024-07-12 11:21:20|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|7971.21|0
1720783390000|2024-07-12 11:23:10|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|7972.21|0
1720783530000|2024-07-12 11:25:30|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|7974.9|0
1720783770000|2024-07-12 11:29:30|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|7973.89|0
1720783990000|2024-07-12 11:33:10|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|7975.91|0
1720784070000|2024-07-12 11:34:30|7974.29|7974.29|7971.07|7971.07|7974.29|7974.29|7971.07|7971.07|0
1720784090000|2024-07-12 11:34:50|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|0
1720784240000|2024-07-12 11:37:20|7970.12|7970.12|7971.73|7971.73|7971.73|7971.73|7970.12|7970.12|0
1720784450000|2024-07-12 11:40:50|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|0
1720784620000|2024-07-12 11:43:40|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|7971.33|0
1720784670000|2024-07-12 11:44:30|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|7974.01|0
1720784730000|2024-07-12 11:45:30|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|7972.4|0
1720784850000|2024-07-12 11:47:30|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|7973.41|0
1720785180000|2024-07-12 11:53:00|7976.63|7976.63|7976.63|7976.63|7976.63|7976.63|7975.02|7975.02|0
1720785190000|2024-07-12 11:53:10|7978.24|7978.24|7976.63|7976.63|7978.24|7978.24|7976.63|7976.63|0
1720785340000|2024-07-12 11:55:40|7975.62|7975.62|7974.61|7974.61|7975.62|7975.62|7974.61|7974.61|0
1720785370000|2024-07-12 11:56:10|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|0
1720785430000|2024-07-12 11:57:10|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|7970.38|0
1720785540000|2024-07-12 11:59:00|7973.61|7973.61|7975.22|7975.22|7975.22|7975.22|7973.61|7973.61|0
1720785570000|2024-07-12 11:59:30|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|7973.61|0
1720785600000|2024-07-12 12:00:00|7974.45|7974.45|7974.87|7974.87|7974.87|7974.87|7974.45|7974.45|0
1720785610000|2024-07-12 12:00:10|7975.87|7975.87|7976.54|7976.54|7976.54|7976.54|7975.87|7975.87|0
1720785620000|2024-07-12 12:00:20|7977.01|7977.01|7976.34|7976.34|7977.01|7977.01|7976.34|7976.34|0
1720785760000|2024-07-12 12:02:40|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|0
1720785790000|2024-07-12 12:03:10|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|7981.18|0
1720786100000|2024-07-12 12:08:20|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|7979.92|0
1720786160000|2024-07-12 12:09:20|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|7979.45|0
1720786170000|2024-07-12 12:09:30|7981.47|7981.47|7980.86|7980.86|7982.48|7982.48|7980.86|7980.86|0
1720786180000|2024-07-12 12:09:40|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|0
1720786430000|2024-07-12 12:13:50|7983.21|7983.21|7983.21|7983.21|7983.21|7983.21|7983.21|7983.21|0
1720786450000|2024-07-12 12:14:10|7985.03|7985.03|7985.45|7985.45|7985.45|7985.45|7985.03|7985.03|0
1720786460000|2024-07-12 12:14:20|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|0
1720786470000|2024-07-12 12:14:30|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|0
1720786480000|2024-07-12 12:14:40|7987.4|7987.4|7987.4|7987.4|7987.4|7987.4|7987.4|7987.4|0
1720786600000|2024-07-12 12:16:40|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|7987.82|0
1720786700000|2024-07-12 12:18:20|7987.35|7987.35|7987.35|7987.35|7987.35|7987.35|7987.35|7987.35|0
1720786750000|2024-07-12 12:19:10|7986|7986|7984.66|7984.66|7986|7986|7984.66|7984.66|0
1720786930000|2024-07-12 12:22:10|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|0
1720786970000|2024-07-12 12:22:50|7984.47|7984.47|7981.25|7981.25|7984.47|7984.47|7981.25|7981.25|0
1720787080000|2024-07-12 12:24:40|7980.24|7980.24|7980.24|7980.24|7981.25|7981.25|7980.24|7980.24|0
1720787090000|2024-07-12 12:24:50|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|0
1720787110000|2024-07-12 12:25:10|7978.02|7978.02|7978.02|7978.02|7978.02|7978.02|7978.02|7978.02|0
1720787120000|2024-07-12 12:25:20|7979.63|7979.63|7980.41|7980.41|7981.25|7981.25|7979.63|7979.63|0
1720787190000|2024-07-12 12:26:30|7982.02|7982.02|7983.63|7983.63|7983.63|7983.63|7982.02|7982.02|0
1720787210000|2024-07-12 12:26:50|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|0
1720787370000|2024-07-12 12:29:30|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|0
1720787380000|2024-07-12 12:29:40|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|7983.19|0
1720787390000|2024-07-12 12:29:50|7982.72|7982.72|7983.73|7983.73|7983.73|7983.73|7982.72|7982.72|0
1720787400000|2024-07-12 12:30:00|7982.11|7982.11|7978.01|7978.01|7983.73|7983.73|7976.87|7976.87|0
1720787420000|2024-07-12 12:30:20|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|0
1720787430000|2024-07-12 12:30:30|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|7981.24|0
1720787460000|2024-07-12 12:31:00|7980.8|7980.8|7980.35|7980.35|7981.24|7981.24|7980.35|7980.35|0
1720787490000|2024-07-12 12:31:30|7979.69|7979.69|7979.03|7979.03|7979.69|7979.69|7979.03|7979.03|0
1720787500000|2024-07-12 12:31:40|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|0
1720787580000|2024-07-12 12:33:00|7975.8|7975.8|7975.8|7975.8|7975.8|7975.8|7975.8|7975.8|0
1720787590000|2024-07-12 12:33:10|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|7976.25|0
1720787600000|2024-07-12 12:33:20|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|0
1720787640000|2024-07-12 12:34:00|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|0
1720787650000|2024-07-12 12:34:10|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|7981.08|0
1720787740000|2024-07-12 12:35:40|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|7979.47|0
1720787770000|2024-07-12 12:36:10|7978.46|7978.46|7979.47|7979.47|7979.47|7979.47|7978.46|7978.46|0
1720787810000|2024-07-12 12:36:50|7978.63|7978.63|7978.21|7978.21|7978.63|7978.63|7978.21|7978.21|0
1720787880000|2024-07-12 12:38:00|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|7979.22|0
1720787910000|2024-07-12 12:38:30|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|0
1720787940000|2024-07-12 12:39:00|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|0
1720788060000|2024-07-12 12:41:00|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|0
1720788180000|2024-07-12 12:43:00|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|7975.05|0
1720788260000|2024-07-12 12:44:20|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|0
1720788360000|2024-07-12 12:46:00|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|7978.28|0
1720788530000|2024-07-12 12:48:50|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|0
1720788540000|2024-07-12 12:49:00|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|0
1720788670000|2024-07-12 12:51:10|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|0
1720788840000|2024-07-12 12:54:00|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|7980.63|7980.63|0
1720789210000|2024-07-12 13:00:10|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|7983.31|0
1720789360000|2024-07-12 13:02:40|7983.97|7983.97|7984.39|7984.39|7984.39|7984.39|7983.97|7983.97|0
1720789370000|2024-07-12 13:02:50|7982.78|7982.78|7982.78|7982.78|7982.78|7982.78|7982.78|7982.78|0
1720789420000|2024-07-12 13:03:40|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|0
1720789430000|2024-07-12 13:03:50|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|0
1720789460000|2024-07-12 13:04:20|7980.11|7980.11|7980.11|7980.11|7980.11|7980.11|7980.11|7980.11|0
1720789470000|2024-07-12 13:04:30|7979.1|7979.1|7979.1|7979.1|7979.1|7979.1|7979.1|7979.1|0
1720789480000|2024-07-12 13:04:40|7978.1|7978.1|7978.1|7978.1|7978.1|7978.1|7978.1|7978.1|0
1720789800000|2024-07-12 13:10:00|7975.41|7975.41|7970.57|7970.57|7975.41|7975.41|7970.57|7970.57|0
1720789840000|2024-07-12 13:10:40|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|0
1720789850000|2024-07-12 13:10:50|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|0
1720789990000|2024-07-12 13:13:10|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|7969.25|0
1720790000000|2024-07-12 13:13:20|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|0
1720790010000|2024-07-12 13:13:30|7968.38|7968.38|7969.72|7969.72|7969.72|7969.72|7968.38|7968.38|0
1720790050000|2024-07-12 13:14:10|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|0
1720790210000|2024-07-12 13:16:50|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|7969.72|0
1720790410000|2024-07-12 13:20:10|7968.88|7968.88|7969.3|7969.3|7969.3|7969.3|7968.88|7968.88|0
1720790440000|2024-07-12 13:20:40|7968.29|7968.29|7966.28|7966.28|7968.29|7968.29|7966.28|7966.28|0
1720790450000|2024-07-12 13:20:50|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|7967.29|0
1720790460000|2024-07-12 13:21:00|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|7968.9|0
1720790470000|2024-07-12 13:21:10|7970.51|7970.51|7972.46|7972.46|7972.46|7972.46|7970.51|7970.51|0
1720790510000|2024-07-12 13:21:50|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|0
1720790590000|2024-07-12 13:23:10|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|0
1720790680000|2024-07-12 13:24:40|7977.35|7977.35|7976.35|7976.35|7977.35|7977.35|7976.35|7976.35|0
1720790790000|2024-07-12 13:26:30|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|0
1720790800000|2024-07-12 13:26:40|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|7978.09|0
1720790950000|2024-07-12 13:29:10|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|7978.56|0
1720790990000|2024-07-12 13:29:50|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|0
1720791000000|2024-07-12 13:30:00|7979.63|7979.63|7978.97|7978.97|7979.63|7979.63|7978.97|7978.97|0
1720791010000|2024-07-12 13:30:10|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|0
1720791100000|2024-07-12 13:31:40|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|0
1720791180000|2024-07-12 13:33:00|7984.21|7984.21|7984.21|7984.21|7984.21|7984.21|7984.21|7984.21|0
1720791310000|2024-07-12 13:35:10|7985.22|7985.22|7990.06|7990.06|7990.06|7990.06|7985.22|7985.22|0
1720791490000|2024-07-12 13:38:10|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|7992.07|0
1720791540000|2024-07-12 13:39:00|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|0
1720791550000|2024-07-12 13:39:10|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|0
1720791580000|2024-07-12 13:39:40|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|0
1720791600000|2024-07-12 13:40:00|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|7992.01|0
1720791620000|2024-07-12 13:40:20|7991|7991|7991|7991|7991|7991|7991|7991|0
1720791660000|2024-07-12 13:41:00|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|0
1720791690000|2024-07-12 13:41:30|7986.77|7986.77|7988.38|7988.38|7988.38|7988.38|7986.77|7986.77|0
1720791720000|2024-07-12 13:42:00|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|7989.39|0
1720791850000|2024-07-12 13:44:10|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|0
1720791860000|2024-07-12 13:44:20|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|7988.22|0
1720791960000|2024-07-12 13:46:00|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|7989.22|0
1720791970000|2024-07-12 13:46:10|7987.21|7987.21|7988.66|7988.66|7988.66|7988.66|7987.21|7987.21|0
1720792010000|2024-07-12 13:46:50|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|7990.27|0
1720792100000|2024-07-12 13:48:20|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|7991.28|0
1720792130000|2024-07-12 13:48:50|7992.89|7992.89|7992.47|7992.47|7992.89|7992.89|7992.47|7992.47|0
1720792170000|2024-07-12 13:49:30|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|7993.81|0
1720792180000|2024-07-12 13:49:40|7992.2|7992.2|7993.54|7993.54|7993.54|7993.54|7992.2|7992.2|0
1720792210000|2024-07-12 13:50:10|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|0
1720792220000|2024-07-12 13:50:20|7993.54|7993.54|7993.54|7993.54|7993.54|7993.54|7993.54|7993.54|0
1720792330000|2024-07-12 13:52:10|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|0
1720792420000|2024-07-12 13:53:40|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|0
1720792440000|2024-07-12 13:54:00|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|7993.14|0
1720792450000|2024-07-12 13:54:10|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|7991.53|0
1720792500000|2024-07-12 13:55:00|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|0
1720792510000|2024-07-12 13:55:10|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|7993.41|0
1720792540000|2024-07-12 13:55:40|7994.42|7994.42|7994.42|7994.42|7994.42|7994.42|7994.42|7994.42|0
1720792580000|2024-07-12 13:56:20|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|7995.43|0
1720792610000|2024-07-12 13:56:50|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|7996.77|0
1720792780000|2024-07-12 13:59:40|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|7997.78|0
1720792790000|2024-07-12 13:59:50|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|7996.16|0
1720792830000|2024-07-12 14:00:30|7997.78|7997.78|8001|8001|8001|8001|7997.78|7997.78|0
1720792910000|2024-07-12 14:01:50|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|0
1720792920000|2024-07-12 14:02:00|8002.79|8002.79|8002.79|8002.79|8003.27|8003.27|8002.32|8002.32|0
1720792950000|2024-07-12 14:02:30|8003.74|8003.74|8005.05|8005.05|8005.05|8005.05|8003.74|8003.74|0
1720792960000|2024-07-12 14:02:40|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|0
1720792980000|2024-07-12 14:03:00|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|0
1720792990000|2024-07-12 14:03:10|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|0
1720793000000|2024-07-12 14:03:20|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|8006.91|0
1720793020000|2024-07-12 14:03:40|8004.22|8004.22|8006.91|8006.91|8006.91|8006.91|8004.22|8004.22|0
1720793030000|2024-07-12 14:03:50|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|0
1720793080000|2024-07-12 14:04:40|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|0
1720793120000|2024-07-12 14:05:20|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|8008.79|0
1720793130000|2024-07-12 14:05:30|8010.4|8010.4|8012.01|8012.01|8012.01|8012.01|8010.4|8010.4|0
1720793180000|2024-07-12 14:06:20|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|8011.54|0
1720793200000|2024-07-12 14:06:40|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|8008.32|0
1720793210000|2024-07-12 14:06:50|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|8007.85|0
1720793220000|2024-07-12 14:07:00|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|0
1720793260000|2024-07-12 14:07:40|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|8010.47|0
1720793350000|2024-07-12 14:09:10|8012.08|8012.08|8011.07|8011.07|8012.08|8012.08|8011.07|8011.07|0
1720793370000|2024-07-12 14:09:30|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|0
1720793390000|2024-07-12 14:09:50|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|8007.38|0
1720793400000|2024-07-12 14:10:00|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|8008.39|0
1720793410000|2024-07-12 14:10:10|8006.78|8006.78|8007.44|8007.44|8007.44|8007.44|8006.78|8006.78|0
1720793540000|2024-07-12 14:12:20|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|8008.1|0
1720793580000|2024-07-12 14:13:00|8009.71|8009.71|8009.71|8009.71|8009.71|8009.71|8009.71|8009.71|0
1720793660000|2024-07-12 14:14:20|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|8011.32|0
1720793740000|2024-07-12 14:15:40|8008.1|8008.1|8009.71|8009.71|8009.71|8009.71|8008.1|8008.1|0
1720793820000|2024-07-12 14:17:00|8009.24|8009.24|8009.24|8009.24|8009.24|8009.24|8009.24|8009.24|0
1720793870000|2024-07-12 14:17:50|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|8010.85|0
1720793880000|2024-07-12 14:18:00|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|0
1720794100000|2024-07-12 14:21:40|8015.89|8015.89|8017.23|8017.23|8017.23|8017.23|8015.89|8015.89|0
1720794110000|2024-07-12 14:21:50|8015.89|8015.89|8017.23|8017.23|8017.23|8017.23|8015.89|8015.89|0
1720794150000|2024-07-12 14:22:30|8016.57|8016.57|8017.04|8017.04|8017.04|8017.04|8016.57|8016.57|0
1720794190000|2024-07-12 14:23:10|8017.51|8017.51|8014.28|8014.28|8017.51|8017.51|8014.28|8014.28|0
1720794200000|2024-07-12 14:23:20|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|8015.9|0
1720794240000|2024-07-12 14:24:00|8016.56|8016.56|8016.56|8016.56|8016.56|8016.56|8016.56|8016.56|0
1720794290000|2024-07-12 14:24:50|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|8016.98|0
1720794410000|2024-07-12 14:26:50|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|8018.59|0
1720794470000|2024-07-12 14:27:50|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|8019.6|0
1720794490000|2024-07-12 14:28:10|8022.82|8022.82|8026.05|8026.05|8026.05|8026.05|8022.82|8022.82|0
1720794510000|2024-07-12 14:28:30|8024.43|8024.43|8022.82|8022.82|8024.43|8024.43|8021.21|8021.21|0
1720794530000|2024-07-12 14:28:50|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|8023.48|0
1720794580000|2024-07-12 14:29:40|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|8022.64|0
1720794590000|2024-07-12 14:29:50|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|8024.26|0
1720794600000|2024-07-12 14:30:00|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|0
1720794630000|2024-07-12 14:30:30|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|8026.88|0
1720794670000|2024-07-12 14:31:10|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|0
1720794700000|2024-07-12 14:31:40|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|8026.61|0
1720794770000|2024-07-12 14:32:50|8024.99|8024.99|8024.52|8024.52|8024.99|8024.99|8024.05|8024.05|0
1720794780000|2024-07-12 14:33:00|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|8024.05|0
1720794850000|2024-07-12 14:34:10|8022.44|8022.44|8021.1|8021.1|8022.44|8022.44|8021.1|8021.1|0
1720794860000|2024-07-12 14:34:20|8022.71|8022.71|8024.05|8024.05|8024.05|8024.05|8022.71|8022.71|0
1720794920000|2024-07-12 14:35:20|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|8025.66|0
1720794930000|2024-07-12 14:35:30|8024.05|8024.05|8025.66|8025.66|8025.66|8025.66|8024.05|8024.05|0
1720794950000|2024-07-12 14:35:50|8023.65|8023.65|8020.42|8020.42|8023.65|8023.65|8020.42|8020.42|0
1720795190000|2024-07-12 14:39:50|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|0
1720795210000|2024-07-12 14:40:10|8020.42|8020.42|8018.81|8018.81|8020.42|8020.42|8018.81|8018.81|0
1720795270000|2024-07-12 14:41:10|8018.15|8018.15|8017.49|8017.49|8018.15|8018.15|8017.49|8017.49|0
1720795280000|2024-07-12 14:41:20|8016.83|8016.83|8016.83|8016.83|8016.83|8016.83|8016.83|8016.83|0
1720795390000|2024-07-12 14:43:10|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|8017.71|0
1720795420000|2024-07-12 14:43:40|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|8017.27|0
1720795430000|2024-07-12 14:43:50|8016.26|8016.26|8017.27|8017.27|8017.27|8017.27|8016.26|8016.26|0
1720795450000|2024-07-12 14:44:10|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|8016.26|0
1720795510000|2024-07-12 14:45:10|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|0
1720795540000|2024-07-12 14:45:40|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|8015.89|0
1720795570000|2024-07-12 14:46:10|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|8014.55|0
1720795760000|2024-07-12 14:49:20|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|8016.16|0
1720795770000|2024-07-12 14:49:30|8017.5|8017.5|8018.85|8018.85|8018.85|8018.85|8017.5|8017.5|0
1720795780000|2024-07-12 14:49:40|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|0
1720795950000|2024-07-12 14:52:30|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|0
1720796060000|2024-07-12 14:54:20|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|8020.19|0
1720796130000|2024-07-12 14:55:30|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|0
1720796140000|2024-07-12 14:55:40|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|8023.41|0
1720796150000|2024-07-12 14:55:50|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|0
1720796200000|2024-07-12 14:56:40|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|0
1720796350000|2024-07-12 14:59:10|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|8027.37|0
1720796370000|2024-07-12 14:59:30|8025.76|8025.76|8025.76|8025.76|8025.76|8025.76|8025.76|8025.76|0
1720796400000|2024-07-12 15:00:00|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|0
1720796410000|2024-07-12 15:00:10|8025.06|8025.06|8025.06|8025.06|8025.06|8025.06|8025.06|8025.06|0
1720796470000|2024-07-12 15:01:10|8024.05|8024.05|8025.06|8025.06|8025.06|8025.06|8024.05|8024.05|0
1720796540000|2024-07-12 15:02:20|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|0
1720796560000|2024-07-12 15:02:40|8029.36|8029.36|8029.36|8029.36|8029.36|8029.36|8029.36|8029.36|0
1720796670000|2024-07-12 15:04:30|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|8027.75|0
1720796680000|2024-07-12 15:04:40|8026.13|8026.13|8027.75|8027.75|8027.75|8027.75|8026.13|8026.13|0
1720796700000|2024-07-12 15:05:00|8028.41|8028.41|8028.41|8028.41|8028.41|8028.41|8028.41|8028.41|0
1720796730000|2024-07-12 15:05:30|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|0
1720796750000|2024-07-12 15:05:50|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|0
1720797000000|2024-07-12 15:10:00|8025.72|8025.72|8027.34|8027.34|8027.34|8027.34|8025.72|8025.72|0
1720797060000|2024-07-12 15:11:00|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|8024.11|0
1720797120000|2024-07-12 15:12:00|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|8025.72|0
1720797140000|2024-07-12 15:12:20|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|0
1720797320000|2024-07-12 15:15:20|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|8026.33|0
1720797340000|2024-07-12 15:15:40|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|0
1720797390000|2024-07-12 15:16:30|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|8024.25|0
1720797400000|2024-07-12 15:16:40|8023.41|8023.41|8024.25|8024.25|8024.25|8024.25|8023.41|8023.41|0
1720797430000|2024-07-12 15:17:10|8023.58|8023.58|8022.26|8022.26|8023.58|8023.58|8022.26|8022.26|0
1720797440000|2024-07-12 15:17:20|8020.65|8020.65|8022.26|8022.26|8022.26|8022.26|8020.65|8020.65|0
1720797460000|2024-07-12 15:17:40|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|8021.6|0
1720797470000|2024-07-12 15:17:50|8019.99|8019.99|8021.6|8021.6|8021.6|8021.6|8019.99|8019.99|0
1720797560000|2024-07-12 15:19:20|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|0
1720797580000|2024-07-12 15:19:40|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|8024.22|0
1720797700000|2024-07-12 15:21:40|8025.83|8025.83|8024.49|8024.49|8025.83|8025.83|8024.49|8024.49|0
1720797760000|2024-07-12 15:22:40|8026.1|8026.1|8024.49|8024.49|8026.1|8026.1|8024.49|8024.49|0
1720797790000|2024-07-12 15:23:10|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|0
1720797800000|2024-07-12 15:23:20|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|8025.09|0
1720797810000|2024-07-12 15:23:30|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|0
1720797860000|2024-07-12 15:24:20|8027.71|8027.71|8029.33|8029.33|8029.33|8029.33|8027.71|8027.71|0
1720797890000|2024-07-12 15:24:50|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|8027.99|0
1720797900000|2024-07-12 15:25:00|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|0
1720797940000|2024-07-12 15:25:40|8030.61|8030.61|8032.59|8032.59|8032.59|8032.59|8030.61|8030.61|0
1720797950000|2024-07-12 15:25:50|8031.27|8031.27|8032.59|8032.59|8032.59|8032.59|8031.27|8031.27|0
1720797960000|2024-07-12 15:26:00|8030.98|8030.98|8032.59|8032.59|8032.59|8032.59|8030.98|8030.98|0
1720797980000|2024-07-12 15:26:20|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|0
1720798000000|2024-07-12 15:26:40|8030.32|8030.32|8028.23|8028.23|8030.32|8030.32|8028.23|8028.23|0
1720798010000|2024-07-12 15:26:50|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|0
1720798020000|2024-07-12 15:27:00|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|8026.91|0
1720798040000|2024-07-12 15:27:20|8028.23|8028.23|8028.9|8028.9|8028.9|8028.9|8028.23|8028.23|0
1720798100000|2024-07-12 15:28:20|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|0
1720798170000|2024-07-12 15:29:30|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|0
1720798180000|2024-07-12 15:29:40|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|8031.86|0
1720798190000|2024-07-12 15:29:50|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|8033.21|0
1721027700000|2024-07-15 07:15:00|7980.55|7980.55|7981.89|7981.89|7981.89|7981.89|7980.55|7980.55|0
1721027730000|2024-07-15 07:15:30|7983.51|7983.51|7985.12|7985.12|7985.12|7985.12|7983.51|7983.51|0
1721027740000|2024-07-15 07:15:40|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|7983.51|0
1721027750000|2024-07-15 07:15:50|7982.57|7982.57|7980.68|7980.68|7982.57|7982.57|7980.68|7980.68|0
1721027770000|2024-07-15 07:16:10|7983.33|7983.33|7981.72|7981.72|7983.33|7983.33|7981.72|7981.72|0
1721027830000|2024-07-15 07:17:10|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|0
1721027850000|2024-07-15 07:17:30|7987.01|7987.01|7987.48|7987.48|7987.48|7987.48|7987.01|7987.01|0
1721027890000|2024-07-15 07:18:10|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|0
1721027900000|2024-07-15 07:18:20|7988.69|7988.69|7988.69|7988.69|7988.69|7988.69|7988.69|7988.69|0
1721027950000|2024-07-15 07:19:10|7987.08|7987.08|7987.08|7987.08|7987.08|7987.08|7987.08|7987.08|0
1721028050000|2024-07-15 07:20:50|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|0
1721028060000|2024-07-15 07:21:00|7987.08|7987.08|7985.39|7985.39|7987.08|7987.08|7985.39|7985.39|0
1721028120000|2024-07-15 07:22:00|7986.81|7986.81|7987.28|7987.28|7987.28|7987.28|7986.81|7986.81|0
1721028260000|2024-07-15 07:24:20|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|0
1721028340000|2024-07-15 07:25:40|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|0
1721028390000|2024-07-15 07:26:30|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|0
1721028430000|2024-07-15 07:27:10|7991.57|7991.57|7990.23|7990.23|7991.57|7991.57|7990.23|7990.23|0
1721028460000|2024-07-15 07:27:40|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|0
1721028470000|2024-07-15 07:27:50|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|0
1721028490000|2024-07-15 07:28:10|7988.89|7988.89|7992.11|7992.11|7992.11|7992.11|7988.89|7988.89|0
1721028550000|2024-07-15 07:29:10|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|0
1721028590000|2024-07-15 07:29:50|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|7988.89|0
1721028630000|2024-07-15 07:30:30|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|7987.28|0
1721028640000|2024-07-15 07:30:40|7988.89|7988.89|7987.28|7987.28|7988.89|7988.89|7987.28|7987.28|0
1721028650000|2024-07-15 07:30:50|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|0
1721028660000|2024-07-15 07:31:00|7984.32|7984.32|7984.32|7984.32|7984.32|7984.32|7984.32|7984.32|0
1721028720000|2024-07-15 07:32:00|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|0
1721028800000|2024-07-15 07:33:20|7980.03|7980.03|7981.64|7981.64|7981.64|7981.64|7980.03|7980.03|0
1721028910000|2024-07-15 07:35:10|7983.25|7983.25|7983.25|7983.25|7983.25|7983.25|7983.25|7983.25|0
1721028950000|2024-07-15 07:35:50|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|7985.13|0
1721029060000|2024-07-15 07:37:40|7988.16|7988.16|7990.18|7990.18|7990.18|7990.18|7988.16|7988.16|0
1721029140000|2024-07-15 07:39:00|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|0
1721029170000|2024-07-15 07:39:30|7990.78|7990.78|7989.77|7989.77|7990.78|7990.78|7989.77|7989.77|0
1721029190000|2024-07-15 07:39:50|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|7988.16|0
1721029220000|2024-07-15 07:40:20|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|7987.22|0
1721029230000|2024-07-15 07:40:30|7988.16|7988.16|7989.1|7989.1|7989.1|7989.1|7988.16|7988.16|0
1721029290000|2024-07-15 07:41:30|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|7987.49|0
1721029360000|2024-07-15 07:42:40|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|0
1721029370000|2024-07-15 07:42:50|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|7979.43|0
1721029400000|2024-07-15 07:43:20|7980.09|7980.09|7980.75|7980.75|7980.75|7980.75|7980.09|7980.09|0
1721029410000|2024-07-15 07:43:30|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|0
1721029470000|2024-07-15 07:44:30|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|0
1721029520000|2024-07-15 07:45:20|7976.18|7976.18|7976.18|7976.18|7976.18|7976.18|7976.18|7976.18|0
1721029530000|2024-07-15 07:45:30|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|7974.84|0
1721029560000|2024-07-15 07:46:00|7976.18|7976.18|7976.18|7976.18|7976.18|7976.18|7976.18|7976.18|0
1721029600000|2024-07-15 07:46:40|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|7972.96|0
1721029630000|2024-07-15 07:47:10|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|7974.57|0
1721029640000|2024-07-15 07:47:20|7973.16|7973.16|7972.22|7972.22|7973.16|7973.16|7972.22|7972.22|0
1721029760000|2024-07-15 07:49:20|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1721029780000|2024-07-15 07:49:40|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|7977.06|0
1721029800000|2024-07-15 07:50:00|7978|7978|7978|7978|7978|7978|7978|7978|0
1721029930000|2024-07-15 07:52:10|7979|7979|7980.62|7980.62|7980.62|7980.62|7979|7979|0
1721030100000|2024-07-15 07:55:00|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|7982.23|0
1721030160000|2024-07-15 07:56:00|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|0
1721030240000|2024-07-15 07:57:20|7986.8|7986.8|7988.81|7988.81|7988.81|7988.81|7986.8|7986.8|0
1721030360000|2024-07-15 07:59:20|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|0
1721030400000|2024-07-15 08:00:00|7988.81|7988.81|7989.82|7989.82|7989.82|7989.82|7988.81|7988.81|0
1721030430000|2024-07-15 08:00:30|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|0
1721030470000|2024-07-15 08:01:10|7992.77|7992.77|7992.77|7992.77|7992.77|7992.77|7992.77|7992.77|0
1721030550000|2024-07-15 08:02:30|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|0
1721030560000|2024-07-15 08:02:40|7992.77|7992.77|7992.77|7992.77|7992.77|7992.77|7992.77|7992.77|0
1721030670000|2024-07-15 08:04:30|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|0
1721030690000|2024-07-15 08:04:50|7991.63|7991.63|7991.63|7991.63|7991.63|7991.63|7991.63|7991.63|0
1721030720000|2024-07-15 08:05:20|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|0
1721030770000|2024-07-15 08:06:10|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|0
1721030780000|2024-07-15 08:06:20|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|7996.47|0
1721030810000|2024-07-15 08:06:50|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|0
1721030900000|2024-07-15 08:08:20|7994.59|7994.59|7997.25|7997.25|7997.25|7997.25|7994.59|7994.59|0
1721030910000|2024-07-15 08:08:30|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|7997.91|0
1721030920000|2024-07-15 08:08:40|7998.85|7998.85|7999.33|7999.33|7999.33|7999.33|7998.85|7998.85|0
1721030930000|2024-07-15 08:08:50|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|7998.85|0
1721030940000|2024-07-15 08:09:00|7999.33|7999.33|8006.49|8006.49|8006.49|8006.49|7999.33|7999.33|0
1721030960000|2024-07-15 08:09:20|8008.11|8008.11|8008.11|8008.11|8008.11|8008.11|8008.11|8008.11|0
1721030970000|2024-07-15 08:09:30|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|8006.49|0
1721030980000|2024-07-15 08:09:40|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|0
1721031090000|2024-07-15 08:11:30|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|8002.61|0
1721031120000|2024-07-15 08:12:00|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|0
1721031140000|2024-07-15 08:12:20|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|8005.83|0
1721031240000|2024-07-15 08:14:00|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|8004.22|0
1721031260000|2024-07-15 08:14:20|8002.61|8002.61|8003.93|8003.93|8003.93|8003.93|8002.61|8002.61|0
1721031340000|2024-07-15 08:15:40|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|0
1721031360000|2024-07-15 08:16:00|8002.98|8002.98|8002.98|8002.98|8002.98|8002.98|8002.98|8002.98|0
1721031440000|2024-07-15 08:17:20|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|8004.59|0
1721031660000|2024-07-15 08:21:00|8002.98|8002.98|8002.98|8002.98|8002.98|8002.98|8002.98|8002.98|0
1721031670000|2024-07-15 08:21:10|8002.51|8002.51|8003.85|8003.85|8003.85|8003.85|8002.51|8002.51|0
1721031680000|2024-07-15 08:21:20|8004.32|8004.32|8002.71|8002.71|8004.32|8004.32|8002.71|8002.71|0
1721031850000|2024-07-15 08:24:10|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|0
1721031880000|2024-07-15 08:24:40|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|0
1721032000000|2024-07-15 08:26:40|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|7999.48|0
1721032080000|2024-07-15 08:28:00|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|8001.1|0
1721032110000|2024-07-15 08:28:30|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|0
1721032150000|2024-07-15 08:29:10|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|8002.24|0
1721032160000|2024-07-15 08:29:20|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|0
1721032280000|2024-07-15 08:31:20|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|8004.92|0
1721032360000|2024-07-15 08:32:40|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|8008.15|0
1721032590000|2024-07-15 08:36:30|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|8009.76|0
1721032700000|2024-07-15 08:38:20|8012.98|8012.98|8011.37|8011.37|8012.98|8012.98|8011.37|8011.37|0
1721032790000|2024-07-15 08:39:50|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|0
1721032910000|2024-07-15 08:41:50|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|0
1721032980000|2024-07-15 08:43:00|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|8012.71|0
1721033060000|2024-07-15 08:44:20|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|0
1721033100000|2024-07-15 08:45:00|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|8015.28|0
1721033140000|2024-07-15 08:45:40|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|8012.05|0
1721033160000|2024-07-15 08:46:00|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|8010.03|0
1721033200000|2024-07-15 08:46:40|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|8011.65|0
1721033260000|2024-07-15 08:47:40|8010.99|8010.99|8007.76|8007.76|8010.99|8010.99|8007.76|8007.76|0
1721033300000|2024-07-15 08:48:20|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|0
1721033400000|2024-07-15 08:50:00|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|8006.09|0
1721033440000|2024-07-15 08:50:40|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|8005.21|0
1721033680000|2024-07-15 08:54:40|8004.76|8004.76|8004.32|8004.32|8004.76|8004.76|8004.32|8004.32|0
1721033780000|2024-07-15 08:56:20|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|8002.71|0
1721033930000|2024-07-15 08:58:50|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|8004.32|0
1721034220000|2024-07-15 09:03:40|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|0
1721034310000|2024-07-15 09:05:10|8000.43|8000.43|8002.05|8002.05|8002.05|8002.05|8000.43|8000.43|0
1721034550000|2024-07-15 09:09:10|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|0
1721034570000|2024-07-15 09:09:30|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|0
1721034870000|2024-07-15 09:14:30|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|8003.66|0
1721034920000|2024-07-15 09:15:20|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|8005.27|0
1721035040000|2024-07-15 09:17:20|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|8006.61|0
1721035050000|2024-07-15 09:17:30|8008.22|8008.22|8008.22|8008.22|8008.22|8008.22|8008.22|8008.22|0
1721035060000|2024-07-15 09:17:40|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|8009.57|0
1721035150000|2024-07-15 09:19:10|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|8012.25|0
1721035250000|2024-07-15 09:20:50|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|0
1721035260000|2024-07-15 09:21:00|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|8012.52|0
1721035330000|2024-07-15 09:22:10|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|8010.91|0
1721035350000|2024-07-15 09:22:30|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|8011.35|0
1721035390000|2024-07-15 09:23:10|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|8010.02|0
1721035550000|2024-07-15 09:25:50|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|8009.01|0
1721035560000|2024-07-15 09:26:00|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|8010.63|0
1721035960000|2024-07-15 09:32:40|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|8013.99|0
1721036070000|2024-07-15 09:34:30|8015|8015|8016|8016|8016|8016|8015|8015|0
1721036080000|2024-07-15 09:34:40|8017.01|8017.01|8018.02|8018.02|8018.02|8018.02|8017.01|8017.01|0
1721036130000|2024-07-15 09:35:30|8016.68|8016.68|8016.68|8016.68|8016.68|8016.68|8016.68|8016.68|0
1721036240000|2024-07-15 09:37:20|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|8015.07|0
1721036260000|2024-07-15 09:37:40|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|8016.4|0
1721036280000|2024-07-15 09:38:00|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|8015.56|0
1721036400000|2024-07-15 09:40:00|8013.94|8013.94|8013.47|8013.47|8013.94|8013.94|8013.47|8013.47|0
1721036590000|2024-07-15 09:43:10|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|8015.08|0
1721036750000|2024-07-15 09:45:50|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|8013.47|0
1721036770000|2024-07-15 09:46:10|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|8011.86|0
1721036800000|2024-07-15 09:46:40|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|8011.39|0
1721037040000|2024-07-15 09:50:40|8009.78|8009.78|8011.39|8011.39|8011.39|8011.39|8009.78|8009.78|0
1721037170000|2024-07-15 09:52:50|8010.45|8010.45|8011.39|8011.39|8011.39|8011.39|8010.45|8010.45|0
1721037330000|2024-07-15 09:55:30|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|8010.92|0
1721037340000|2024-07-15 09:55:40|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|8009.31|0
1721037480000|2024-07-15 09:58:00|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|8007.69|0
1721037520000|2024-07-15 09:58:40|8005.68|8005.68|8004.67|8004.67|8005.68|8005.68|8004.67|8004.67|0
1721037740000|2024-07-15 10:02:20|8004.2|8004.2|8004.67|8004.67|8004.67|8004.67|8004.2|8004.2|0
1721037790000|2024-07-15 10:03:10|8007.35|8007.35|8006.01|8006.01|8007.35|8007.35|8006.01|8006.01|0
1721037820000|2024-07-15 10:03:40|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|8007.02|0
1721037880000|2024-07-15 10:04:40|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|8007.49|0
1721037890000|2024-07-15 10:04:50|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|8005.81|0
1721037980000|2024-07-15 10:06:20|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|8007.42|0
1721038220000|2024-07-15 10:10:20|8006.08|8006.08|8004.74|8004.74|8006.08|8006.08|8004.74|8004.74|0
1721038320000|2024-07-15 10:12:00|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|8003.13|0
1721038440000|2024-07-15 10:14:00|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|8004.13|0
1721038520000|2024-07-15 10:15:20|8002.52|8002.52|8002.52|8002.52|8002.52|8002.52|8002.52|8002.52|0
1721038590000|2024-07-15 10:16:30|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|0
1721038860000|2024-07-15 10:21:00|7999.57|7999.57|7999.57|7999.57|7999.57|7999.57|7999.57|7999.57|0
1721038870000|2024-07-15 10:21:10|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|7999.1|0
1721039010000|2024-07-15 10:23:30|7999.57|7999.57|7999.57|7999.57|7999.57|7999.57|7999.57|7999.57|0
1721039090000|2024-07-15 10:24:50|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|8000.89|0
1721039410000|2024-07-15 10:30:10|8002.5|8002.5|8000.89|8000.89|8002.5|8002.5|8000.89|8000.89|0
1721039700000|2024-07-15 10:35:00|7998.87|7998.87|7999.88|7999.88|7999.88|7999.88|7998.87|7998.87|0
1721040130000|2024-07-15 10:42:10|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|0
1721040180000|2024-07-15 10:43:00|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|0
1721040270000|2024-07-15 10:44:30|7993.57|7993.57|7993.57|7993.57|7993.57|7993.57|7993.57|7993.57|0
1721040400000|2024-07-15 10:46:40|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|7991.55|0
1721040410000|2024-07-15 10:46:50|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1721040470000|2024-07-15 10:47:50|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|7987.01|0
1721040530000|2024-07-15 10:48:50|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|7987.67|0
1721040760000|2024-07-15 10:52:40|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|7987.2|0
1721040800000|2024-07-15 10:53:20|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|0
1721041130000|2024-07-15 10:58:50|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|7987.04|0
1721041190000|2024-07-15 10:59:50|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|0
1721041400000|2024-07-15 11:03:20|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|0
1721041470000|2024-07-15 11:04:30|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|7984.01|0
1721041960000|2024-07-15 11:12:40|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|0
1721042060000|2024-07-15 11:14:20|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|7984.42|0
1721042090000|2024-07-15 11:14:50|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|7986.03|0
1721042160000|2024-07-15 11:16:00|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|7985.02|0
1721042440000|2024-07-15 11:20:40|7983.68|7983.68|7982.07|7982.07|7983.68|7983.68|7982.07|7982.07|0
1721042450000|2024-07-15 11:20:50|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|0
1721042500000|2024-07-15 11:21:40|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|0
1721042530000|2024-07-15 11:22:10|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|0
1721042750000|2024-07-15 11:25:50|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|0
1721042810000|2024-07-15 11:26:50|7979.7|7979.7|7979.7|7979.7|7979.7|7979.7|7979.7|7979.7|0
1721042850000|2024-07-15 11:27:30|7979.26|7979.26|7978.82|7978.82|7979.26|7979.26|7978.82|7978.82|0
1721042880000|2024-07-15 11:28:00|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|7980.43|0
1721042900000|2024-07-15 11:28:20|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|0
1721043050000|2024-07-15 11:30:50|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|7979.82|0
1721043060000|2024-07-15 11:31:00|7980.83|7980.83|7980.83|7980.83|7980.83|7980.83|7980.83|7980.83|0
1721043220000|2024-07-15 11:33:40|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|7979.99|0
1721043290000|2024-07-15 11:34:50|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|7978.38|0
1721043430000|2024-07-15 11:37:10|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|7977.37|0
1721043450000|2024-07-15 11:37:30|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|0
1721043560000|2024-07-15 11:39:20|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|0
1721043850000|2024-07-15 11:44:10|7976.7|7976.7|7978.04|7978.04|7978.04|7978.04|7976.7|7976.7|0
1721044100000|2024-07-15 11:48:20|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|0
1721044500000|2024-07-15 11:55:00|7975.42|7975.42|7975.42|7975.42|7975.42|7975.42|7975.42|7975.42|0
1721044880000|2024-07-15 12:01:20|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|7973.81|0
1721044980000|2024-07-15 12:03:00|7975.42|7975.42|7975.42|7975.42|7975.42|7975.42|7975.42|7975.42|0
1721045030000|2024-07-15 12:03:50|7975|7975|7975|7975|7975|7975|7975|7975|0
1721045150000|2024-07-15 12:05:50|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1721045240000|2024-07-15 12:07:20|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|0
1721045310000|2024-07-15 12:08:30|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|7978.22|0
1721045330000|2024-07-15 12:08:50|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|0
1721045400000|2024-07-15 12:10:00|7979.36|7979.36|7980.98|7980.98|7980.98|7980.98|7979.36|7979.36|0
1721045600000|2024-07-15 12:13:20|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|7979.36|0
1721045640000|2024-07-15 12:14:00|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|7980.37|0
1721045730000|2024-07-15 12:15:30|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|7979.71|0
1721045860000|2024-07-15 12:17:40|7978.1|7978.1|7978.1|7978.1|7978.1|7978.1|7978.1|7978.1|0
1721045870000|2024-07-15 12:17:50|7977.63|7977.63|7976.02|7976.02|7977.63|7977.63|7976.02|7976.02|0
1721045880000|2024-07-15 12:18:00|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|0
1721045900000|2024-07-15 12:18:20|7974|7974|7972.99|7972.99|7974|7974|7972.99|7972.99|0
1721045920000|2024-07-15 12:18:40|7974|7974|7974|7974|7974|7974|7974|7974|0
1721045940000|2024-07-15 12:19:00|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|0
1721046010000|2024-07-15 12:20:10|7976.95|7976.95|7978.29|7978.29|7978.29|7978.29|7976.95|7976.95|0
1721046130000|2024-07-15 12:22:10|7979.91|7979.91|7983.13|7983.13|7983.13|7983.13|7979.91|7979.91|0
1721046300000|2024-07-15 12:25:00|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|0
1721046370000|2024-07-15 12:26:10|7980.18|7980.18|7981.52|7981.52|7981.52|7981.52|7980.18|7980.18|0
1721046400000|2024-07-15 12:26:40|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|0
1721046580000|2024-07-15 12:29:40|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|0
1721046590000|2024-07-15 12:29:50|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|7984.74|0
1721046610000|2024-07-15 12:30:10|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|7983.13|0
1721046700000|2024-07-15 12:31:40|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|0
1721046980000|2024-07-15 12:36:20|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|7981.52|0
1721047250000|2024-07-15 12:40:50|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|0
1721047300000|2024-07-15 12:41:40|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|7978.29|0
1721047410000|2024-07-15 12:43:30|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|7979.91|0
1721047510000|2024-07-15 12:45:10|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|7979.44|0
1721047560000|2024-07-15 12:46:00|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|0
1721047580000|2024-07-15 12:46:20|7979.17|7979.17|7979.17|7979.17|7979.17|7979.17|7979.17|7979.17|0
1721047590000|2024-07-15 12:46:30|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|7977.82|0
1721047620000|2024-07-15 12:47:00|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|7976.82|0
1721047790000|2024-07-15 12:49:50|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|7976.35|0
1721047810000|2024-07-15 12:50:10|7974.73|7974.73|7974.73|7974.73|7974.73|7974.73|7974.73|7974.73|0
1721047860000|2024-07-15 12:51:00|7974.26|7974.26|7971.71|7971.71|7974.26|7974.26|7971.71|7971.71|0
1721047870000|2024-07-15 12:51:10|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|7972.18|0
1721047980000|2024-07-15 12:53:00|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1721048220000|2024-07-15 12:57:00|7972.18|7972.18|7968.96|7968.96|7972.18|7972.18|7968.96|7968.96|0
1721048290000|2024-07-15 12:58:10|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|0
1721048450000|2024-07-15 13:00:50|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|7966.33|0
1721048460000|2024-07-15 13:01:00|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|0
1721048480000|2024-07-15 13:01:20|7966.4|7966.4|7968.02|7968.02|7968.02|7968.02|7966.4|7966.4|0
1721048630000|2024-07-15 13:03:50|7969.02|7969.02|7969.02|7969.02|7969.02|7969.02|7969.02|7969.02|0
1721048670000|2024-07-15 13:04:30|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|7969.49|0
1721048690000|2024-07-15 13:04:50|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|7969.96|0
1721048720000|2024-07-15 13:05:20|7968.35|7968.35|7967.21|7967.21|7968.35|7968.35|7966.74|7966.74|0
1721048790000|2024-07-15 13:06:30|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|7968.55|0
1721048960000|2024-07-15 13:09:20|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|0
1721049110000|2024-07-15 13:11:50|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|7965.26|0
1721049260000|2024-07-15 13:14:20|7963.92|7963.92|7960.96|7960.96|7963.92|7963.92|7960.96|7960.96|0
1721049420000|2024-07-15 13:17:00|7959.35|7959.35|7958.34|7958.34|7959.35|7959.35|7958.34|7958.34|0
1721049560000|2024-07-15 13:19:20|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|7956.73|0
1721049840000|2024-07-15 13:24:00|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|0
1721049860000|2024-07-15 13:24:20|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|7955.96|0
1721049900000|2024-07-15 13:25:00|7957.3|7957.3|7955.69|7955.69|7957.3|7957.3|7955.69|7955.69|0
1721049910000|2024-07-15 13:25:10|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|7954.35|0
1721049970000|2024-07-15 13:26:10|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|7953.69|0
1721049990000|2024-07-15 13:26:30|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|0
1721050010000|2024-07-15 13:26:50|7953.96|7953.96|7951.27|7951.27|7953.96|7953.96|7951.27|7951.27|0
1721050030000|2024-07-15 13:27:10|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|0
1721050110000|2024-07-15 13:28:30|7954.23|7954.23|7953.22|7953.22|7954.23|7954.23|7953.22|7953.22|0
1721050200000|2024-07-15 13:30:00|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|0
1721050210000|2024-07-15 13:30:10|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|7950.87|0
1721050230000|2024-07-15 13:30:30|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|7951.88|0
1721050240000|2024-07-15 13:30:40|7950.26|7950.26|7952.28|7952.28|7952.28|7952.28|7950.26|7950.26|0
1721050250000|2024-07-15 13:30:50|7951.27|7951.27|7952.88|7952.88|7952.88|7952.88|7951.27|7951.27|0
1721050260000|2024-07-15 13:31:00|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|7949.66|0
1721050330000|2024-07-15 13:32:10|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|7948.05|0
1721050430000|2024-07-15 13:33:50|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|7949.06|0
1721050440000|2024-07-15 13:34:00|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|0
1721050540000|2024-07-15 13:35:40|7950.67|7950.67|7949.06|7949.06|7952.28|7952.28|7949.06|7949.06|0
1721050550000|2024-07-15 13:35:50|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|7947.44|0
1721050570000|2024-07-15 13:36:10|7945.83|7945.83|7945.83|7945.83|7945.83|7945.83|7945.83|7945.83|0
1721050590000|2024-07-15 13:36:30|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|7947.16|0
1721050740000|2024-07-15 13:39:00|7946.15|7946.15|7945.14|7945.14|7946.15|7946.15|7945.14|7945.14|0
1721050770000|2024-07-15 13:39:30|7943.53|7943.53|7941.92|7941.92|7943.53|7943.53|7941.92|7941.92|0
1721050790000|2024-07-15 13:39:50|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|0
1721050810000|2024-07-15 13:40:10|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|0
1721050840000|2024-07-15 13:40:40|7941.08|7941.08|7941.08|7941.08|7941.08|7941.08|7941.08|7941.08|0
1721050860000|2024-07-15 13:41:00|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|7939.47|0
1721050930000|2024-07-15 13:42:10|7937.85|7937.85|7937.85|7937.85|7937.85|7937.85|7937.85|7937.85|0
1721050940000|2024-07-15 13:42:20|7936.24|7936.24|7936.24|7936.24|7936.24|7936.24|7936.24|7936.24|0
1721050980000|2024-07-15 13:43:00|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|7934.9|0
1721051070000|2024-07-15 13:44:30|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|7939.74|0
1721051100000|2024-07-15 13:45:00|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|7937.05|0
1721051140000|2024-07-15 13:45:40|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|7938.67|0
1721051190000|2024-07-15 13:46:30|7941.89|7941.89|7941.89|7941.89|7941.89|7941.89|7941.89|7941.89|0
1721051200000|2024-07-15 13:46:40|7940.95|7940.95|7941.96|7941.96|7941.96|7941.96|7940.95|7940.95|0
1721051250000|2024-07-15 13:47:30|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|7942.97|0
1721051360000|2024-07-15 13:49:20|7944.58|7944.58|7947.8|7947.8|7947.8|7947.8|7944.58|7944.58|0
1721051460000|2024-07-15 13:51:00|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|7949.41|0
1721051550000|2024-07-15 13:52:30|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|7951.03|0
1721051590000|2024-07-15 13:53:10|7950.02|7950.02|7950.02|7950.02|7950.02|7950.02|7950.02|7950.02|0
1721051630000|2024-07-15 13:53:50|7951.1|7951.1|7954.92|7954.92|7954.92|7954.92|7951.1|7951.1|0
1721051650000|2024-07-15 13:54:10|7956.93|7956.93|7957.59|7957.59|7957.59|7957.59|7956.93|7956.93|0
1721051660000|2024-07-15 13:54:20|7958.26|7958.26|7959.6|7959.6|7959.6|7959.6|7958.26|7958.26|0
1721051770000|2024-07-15 13:56:10|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|0
1721051780000|2024-07-15 13:56:20|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|7957.93|0
1721051790000|2024-07-15 13:56:30|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|7958.59|0
1721051930000|2024-07-15 13:58:50|7960.2|7960.2|7958.59|7958.59|7960.2|7960.2|7958.59|7958.59|0
1721051940000|2024-07-15 13:59:00|7956.98|7956.98|7953.75|7953.75|7956.98|7956.98|7953.75|7953.75|0
1721051960000|2024-07-15 13:59:20|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|0
1721051970000|2024-07-15 13:59:30|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|7953.75|0
1721052080000|2024-07-15 14:01:20|7956.98|7956.98|7957.45|7957.45|7957.45|7957.45|7956.98|7956.98|0
1721052130000|2024-07-15 14:02:10|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|7959.06|0
1721052210000|2024-07-15 14:03:30|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|0
1721052270000|2024-07-15 14:04:30|7959.06|7959.06|7957.45|7957.45|7959.06|7959.06|7957.45|7957.45|0
1721052290000|2024-07-15 14:04:50|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1721052370000|2024-07-15 14:06:10|7957.45|7957.45|7959.06|7959.06|7959.06|7959.06|7957.45|7957.45|0
1721052420000|2024-07-15 14:07:00|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|7960.67|0
1721052570000|2024-07-15 14:09:30|7962.28|7962.28|7962.28|7962.28|7962.28|7962.28|7962.28|7962.28|0
1721052630000|2024-07-15 14:10:30|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|0
1721052700000|2024-07-15 14:11:40|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|7962.12|0
1721052720000|2024-07-15 14:12:00|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|7963.46|0
1721052780000|2024-07-15 14:13:00|7961.85|7961.85|7960.23|7960.23|7961.85|7961.85|7960.23|7960.23|0
1721052820000|2024-07-15 14:13:40|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|0
1721052920000|2024-07-15 14:15:20|7961.85|7961.85|7961.85|7961.85|7961.85|7961.85|7961.85|7961.85|0
1721052940000|2024-07-15 14:15:40|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|7965.47|0
1721053020000|2024-07-15 14:17:00|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|0
1721053210000|2024-07-15 14:20:10|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|0
1721053260000|2024-07-15 14:21:00|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|0
1721053310000|2024-07-15 14:21:50|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|0
1721053370000|2024-07-15 14:22:50|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|0
1721053450000|2024-07-15 14:24:10|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|7972.24|0
1721053520000|2024-07-15 14:25:20|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|7971.58|0
1721053630000|2024-07-15 14:27:10|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|7973.19|0
1721053730000|2024-07-15 14:28:50|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|7972.77|0
1721053760000|2024-07-15 14:29:20|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|0
1721053780000|2024-07-15 14:29:40|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|7970.89|0
1721053800000|2024-07-15 14:30:00|7972.9|7972.9|7973.32|7973.32|7973.32|7973.32|7972.9|7972.9|0
1721053810000|2024-07-15 14:30:10|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|0
1721053820000|2024-07-15 14:30:20|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|0
1721053870000|2024-07-15 14:31:10|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|0
1721053900000|2024-07-15 14:31:40|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|7974.79|0
1721053920000|2024-07-15 14:32:00|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|7973.45|0
1721054020000|2024-07-15 14:33:40|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|0
1721054040000|2024-07-15 14:34:00|7975.46|7975.46|7977.08|7977.08|7977.08|7977.08|7975.46|7975.46|0
1721054070000|2024-07-15 14:34:30|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|7978.69|0
1721054170000|2024-07-15 14:36:10|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|0
1721054180000|2024-07-15 14:36:20|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|0
1721054190000|2024-07-15 14:36:30|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|0
1721054360000|2024-07-15 14:39:20|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|0
1721054410000|2024-07-15 14:40:10|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|0
1721054420000|2024-07-15 14:40:20|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|7971.89|0
1721054540000|2024-07-15 14:42:20|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|0
1721054660000|2024-07-15 14:44:20|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|0
1721054680000|2024-07-15 14:44:40|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|0
1721054710000|2024-07-15 14:45:10|7972.3|7972.3|7971.29|7971.29|7972.3|7972.3|7971.29|7971.29|0
1721054740000|2024-07-15 14:45:40|7971.76|7971.76|7971.76|7971.76|7971.76|7971.76|7971.76|7971.76|0
1721054760000|2024-07-15 14:46:00|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|0
1721054910000|2024-07-15 14:48:30|7971.16|7971.16|7972.16|7972.16|7972.16|7972.16|7971.16|7971.16|0
1721054940000|2024-07-15 14:49:00|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|0
1721054990000|2024-07-15 14:49:50|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|0
1721055040000|2024-07-15 14:50:40|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|7973.78|0
1721055060000|2024-07-15 14:51:00|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|7975.39|0
1721055090000|2024-07-15 14:51:30|7976.73|7976.73|7976.31|7976.31|7976.73|7976.73|7976.31|7976.31|0
1721055180000|2024-07-15 14:53:00|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|7976.78|0
1721055230000|2024-07-15 14:53:50|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|7975.44|0
1721055390000|2024-07-15 14:56:30|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|0
1721055400000|2024-07-15 14:56:40|7973.42|7973.42|7973.49|7973.49|7973.49|7973.49|7972.48|7972.48|0
1721055420000|2024-07-15 14:57:00|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|7971.88|0
1721055550000|2024-07-15 14:59:10|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|7970.87|0
1721055590000|2024-07-15 14:59:50|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|0
1721055670000|2024-07-15 15:01:10|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|7970.62|0
1721055680000|2024-07-15 15:01:20|7969.61|7969.61|7970.62|7970.62|7970.62|7970.62|7969.61|7969.61|0
1721055690000|2024-07-15 15:01:30|7969.61|7969.61|7970.62|7970.62|7970.62|7970.62|7969.61|7969.61|0
1721055710000|2024-07-15 15:01:50|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|7972.23|0
1721055770000|2024-07-15 15:02:50|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|0
1721055800000|2024-07-15 15:03:20|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|7974.31|0
1721055810000|2024-07-15 15:03:30|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|7976.33|0
1721055890000|2024-07-15 15:04:50|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|0
1721055910000|2024-07-15 15:05:10|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|7973.98|0
1721055950000|2024-07-15 15:05:50|7974.64|7974.64|7973.03|7973.03|7974.64|7974.64|7973.03|7973.03|0
1721055970000|2024-07-15 15:06:10|7971.42|7971.42|7970.41|7970.41|7971.42|7971.42|7970.41|7970.41|0
1721056150000|2024-07-15 15:09:10|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|7969.4|0
1721056210000|2024-07-15 15:10:10|7971.42|7971.42|7970.95|7970.95|7971.42|7971.42|7970.95|7970.95|0
1721056230000|2024-07-15 15:10:30|7969.94|7969.94|7968.93|7968.93|7969.94|7969.94|7968.93|7968.93|0
1721056240000|2024-07-15 15:10:40|7968.27|7968.27|7968.27|7968.27|7968.27|7968.27|7968.27|7968.27|0
1721056270000|2024-07-15 15:11:10|7969.88|7969.88|7971.49|7971.49|7971.49|7971.49|7969.88|7969.88|0
1721056390000|2024-07-15 15:13:10|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|7973.1|0
1721056470000|2024-07-15 15:14:30|7973.94|7973.94|7974.36|7974.36|7974.36|7974.36|7973.94|7973.94|0
1721056520000|2024-07-15 15:15:20|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|0
1721056530000|2024-07-15 15:15:30|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|0
1721056600000|2024-07-15 15:16:40|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|0
1721056620000|2024-07-15 15:17:00|7973.22|7973.22|7973.69|7973.69|7973.69|7973.69|7973.22|7973.22|0
1721056670000|2024-07-15 15:17:50|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|7972.75|0
1721056710000|2024-07-15 15:18:30|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|7974.36|0
1721056720000|2024-07-15 15:18:40|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|7973.36|0
1721056800000|2024-07-15 15:20:00|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|7974.97|0
1721056840000|2024-07-15 15:20:40|7975.98|7975.98|7974.97|7974.97|7975.98|7975.98|7974.97|7974.97|0
1721056860000|2024-07-15 15:21:00|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|7975.98|0
1721056880000|2024-07-15 15:21:20|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|0
1721056960000|2024-07-15 15:22:40|7978.19|7978.19|7976.85|7976.85|7978.19|7978.19|7976.85|7976.85|0
1721057010000|2024-07-15 15:23:30|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|7978.46|0
1721057020000|2024-07-15 15:23:40|7978.9|7978.9|7979.56|7979.56|7979.56|7979.56|7978.9|7978.9|0
1721057030000|2024-07-15 15:23:50|7979.14|7979.14|7977.47|7977.47|7979.14|7979.14|7977.47|7977.47|0
1721057090000|2024-07-15 15:24:50|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.15|7978.15|0
1721057200000|2024-07-15 15:26:40|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|0
1721057280000|2024-07-15 15:28:00|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|0
1721057340000|2024-07-15 15:29:00|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|7979.48|0
1721057360000|2024-07-15 15:29:20|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|7977.87|0
1721057380000|2024-07-15 15:29:40|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|7978.71|0
1721057390000|2024-07-15 15:29:50|7976.43|7976.43|7973.98|7973.98|7976.43|7976.43|7973.98|7973.98|0
1721114110000|2024-07-16 07:15:10|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|7971.32|0
1721114130000|2024-07-16 07:15:30|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|7977.77|0
1721114200000|2024-07-16 07:16:40|7975.12|7975.12|7975.12|7975.12|7975.12|7975.12|7975.12|7975.12|0
1721114240000|2024-07-16 07:17:20|7978.35|7978.35|7979.96|7979.96|7979.96|7979.96|7978.35|7978.35|0
1721114340000|2024-07-16 07:19:00|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|7981.94|0
1721114350000|2024-07-16 07:19:10|7986.78|7986.78|7985.83|7985.83|7986.78|7986.78|7985.17|7985.17|0
1721114390000|2024-07-16 07:19:50|7988.51|7988.51|7990.13|7990.13|7990.13|7990.13|7988.51|7988.51|0
1721114420000|2024-07-16 07:20:20|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|7991.74|0
1721114430000|2024-07-16 07:20:30|7990.13|7990.13|7990.13|7990.13|7990.13|7990.13|7990.13|7990.13|0
1721114470000|2024-07-16 07:21:10|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|7987.77|0
1721114480000|2024-07-16 07:21:20|7988.19|7988.19|7987.18|7987.18|7988.19|7988.19|7987.18|7987.18|0
1721114500000|2024-07-16 07:21:40|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|7988.44|0
1721114610000|2024-07-16 07:23:30|7982|7982|7983.34|7983.34|7983.34|7983.34|7982|7982|0
1721114740000|2024-07-16 07:25:40|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|0
1721114790000|2024-07-16 07:26:30|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|0
1721114850000|2024-07-16 07:27:30|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|0
1721114910000|2024-07-16 07:28:30|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|7986.86|0
1721114940000|2024-07-16 07:29:00|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|0
1721115000000|2024-07-16 07:30:00|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|0
1721115050000|2024-07-16 07:30:50|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|0
1721115100000|2024-07-16 07:31:40|7987.13|7987.13|7987.13|7987.13|7987.13|7987.13|7987.13|7987.13|0
1721115240000|2024-07-16 07:34:00|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|0
1721115360000|2024-07-16 07:36:00|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|7983.01|0
1721115380000|2024-07-16 07:36:20|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|7979.79|0
1721115390000|2024-07-16 07:36:30|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|0
1721115550000|2024-07-16 07:39:10|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|7976.85|0
1721115700000|2024-07-16 07:41:40|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|7973.63|0
1721115730000|2024-07-16 07:42:10|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|7974.29|0
1721115830000|2024-07-16 07:43:50|7975.9|7975.9|7977.52|7977.52|7977.52|7977.52|7975.9|7975.9|0
1721115870000|2024-07-16 07:44:30|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|7975.9|0
1721116040000|2024-07-16 07:47:20|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|7975.06|0
1721116120000|2024-07-16 07:48:40|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|7976.07|0
1721116310000|2024-07-16 07:51:50|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|7975.6|0
1721116330000|2024-07-16 07:52:10|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|0
1721116340000|2024-07-16 07:52:20|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|0
1721116370000|2024-07-16 07:52:50|7968.08|7968.08|7969.69|7969.69|7969.69|7969.69|7968.08|7968.08|0
1721116610000|2024-07-16 07:56:50|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|0
1721116640000|2024-07-16 07:57:20|7974.53|7974.53|7974.95|7974.95|7974.95|7974.95|7974.53|7974.53|0
1721116710000|2024-07-16 07:58:30|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|7973.34|0
1721116830000|2024-07-16 08:00:30|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|0
1721116840000|2024-07-16 08:00:40|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|7970.11|0
1721117050000|2024-07-16 08:04:10|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|0
1721117110000|2024-07-16 08:05:10|7966.89|7966.89|7963.66|7963.66|7966.89|7966.89|7963.66|7963.66|0
1721117140000|2024-07-16 08:05:40|7965.28|7965.28|7966.89|7966.89|7966.89|7966.89|7965.28|7965.28|0
1721117350000|2024-07-16 08:09:10|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|7967.36|0
1721117420000|2024-07-16 08:10:20|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|7968.97|0
1721117480000|2024-07-16 08:11:20|7969.44|7969.44|7970.85|7970.85|7970.85|7970.85|7969.44|7969.44|0
1721117600000|2024-07-16 08:13:20|7969.44|7969.44|7968.97|7968.97|7969.44|7969.44|7968.97|7968.97|0
1721117650000|2024-07-16 08:14:10|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|7971.66|0
1721117660000|2024-07-16 08:14:20|7972.08|7972.08|7972.5|7972.5|7972.5|7972.5|7972.08|7972.08|0
1721117670000|2024-07-16 08:14:30|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|0
1721117700000|2024-07-16 08:15:00|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|0
1721117830000|2024-07-16 08:17:10|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|7974.11|0
1721117880000|2024-07-16 08:18:00|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|7972.5|0
1721117950000|2024-07-16 08:19:10|7970.82|7970.82|7969.2|7969.2|7970.82|7970.82|7969.2|7969.2|0
1721117980000|2024-07-16 08:19:40|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|7968.26|0
1721118000000|2024-07-16 08:20:00|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|7969.6|0
1721118040000|2024-07-16 08:20:40|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|7968.28|0
1721118090000|2024-07-16 08:21:30|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|7969.89|0
1721118110000|2024-07-16 08:21:50|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|7970.9|0
1721118140000|2024-07-16 08:22:20|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|7971.84|0
1721118150000|2024-07-16 08:22:30|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|0
1721118270000|2024-07-16 08:24:30|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|0
1721118280000|2024-07-16 08:24:40|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|0
1721118330000|2024-07-16 08:25:30|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|7969.22|0
1721118370000|2024-07-16 08:26:10|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|0
1721118380000|2024-07-16 08:26:20|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|7967.2|0
1721118430000|2024-07-16 08:27:10|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|7965.59|0
1721118530000|2024-07-16 08:28:50|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|7964.25|0
1721118720000|2024-07-16 08:32:00|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|7965.09|0
1721118770000|2024-07-16 08:32:50|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|0
1721118880000|2024-07-16 08:34:40|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|0
1721119020000|2024-07-16 08:37:00|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|0
1721119040000|2024-07-16 08:37:20|7972.32|7972.32|7973.93|7973.93|7973.93|7973.93|7972.32|7972.32|0
1721119590000|2024-07-16 08:46:30|7972.92|7972.92|7973.93|7973.93|7973.93|7973.93|7972.92|7972.92|0
1721119760000|2024-07-16 08:49:20|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|7973.46|0
1721119770000|2024-07-16 08:49:30|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1721119790000|2024-07-16 08:49:50|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|0
1721119800000|2024-07-16 08:50:00|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|0
1721119810000|2024-07-16 08:50:10|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|0
1721119850000|2024-07-16 08:50:50|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|7978.03|0
1721119900000|2024-07-16 08:51:40|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|0
1721119910000|2024-07-16 08:51:50|7978.03|7978.03|7977.56|7977.56|7978.03|7978.03|7977.56|7977.56|0
1721120010000|2024-07-16 08:53:30|7979.17|7979.17|7979.17|7979.17|7979.17|7979.17|7979.17|7979.17|0
1721120100000|2024-07-16 08:55:00|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|0
1721120280000|2024-07-16 08:58:00|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|0
1721120300000|2024-07-16 08:58:20|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|7981.44|0
1721120350000|2024-07-16 08:59:10|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|0
1721120370000|2024-07-16 08:59:30|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|0
1721120440000|2024-07-16 09:00:40|7985.67|7985.67|7988.35|7988.35|7988.35|7988.35|7985.67|7985.67|0
1721120470000|2024-07-16 09:01:10|7989.97|7989.97|7991.58|7991.58|7991.58|7991.58|7989.97|7989.97|0
1721120500000|2024-07-16 09:01:40|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|0
1721120630000|2024-07-16 09:03:50|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|7988.12|0
1721120660000|2024-07-16 09:04:20|7989.73|7989.73|7990.74|7990.74|7990.74|7990.74|7989.73|7989.73|0
1721120760000|2024-07-16 09:06:00|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|0
1721120770000|2024-07-16 09:06:10|7989|7989|7989|7989|7989|7989|7989|7989|0
1721120780000|2024-07-16 09:06:20|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|0
1721120800000|2024-07-16 09:06:40|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|0
1721120820000|2024-07-16 09:07:00|7989.07|7989.07|7989.07|7989.07|7989.07|7989.07|7989.07|7989.07|0
1721120880000|2024-07-16 09:08:00|7990.41|7990.41|7991.75|7991.75|7991.75|7991.75|7990.41|7990.41|0
1721120890000|2024-07-16 09:08:10|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|0
1721120900000|2024-07-16 09:08:20|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|0
1721121040000|2024-07-16 09:10:40|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|7992.41|0
1721121070000|2024-07-16 09:11:10|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|7994.02|0
1721121110000|2024-07-16 09:11:50|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|7995.03|0
1721121120000|2024-07-16 09:12:00|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|7996.64|0
1721121240000|2024-07-16 09:14:00|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|7998.26|0
1721121360000|2024-07-16 09:16:00|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|7998.73|0
1721121370000|2024-07-16 09:16:10|7998.26|7998.26|7999.6|7999.6|7999.6|7999.6|7998.26|7998.26|0
1721121430000|2024-07-16 09:17:10|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|8000.07|0
1721121480000|2024-07-16 09:18:00|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|7999.6|0
1721121530000|2024-07-16 09:18:50|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|8000.02|0
1721121700000|2024-07-16 09:21:40|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|8003.24|0
1721121730000|2024-07-16 09:22:10|8004.58|8004.58|8005.93|8005.93|8005.93|8005.93|8004.58|8004.58|0
1721121740000|2024-07-16 09:22:20|8004.31|8004.31|8006.33|8006.33|8006.33|8006.33|8004.31|8004.31|0
1721121750000|2024-07-16 09:22:30|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8004.99|8004.99|0
1721121760000|2024-07-16 09:22:40|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|8007.2|0
1721121810000|2024-07-16 09:23:30|8005.59|8005.59|8003.98|8003.98|8005.59|8005.59|8003.98|8003.98|0
1721121860000|2024-07-16 09:24:20|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|8002.36|0
1721121940000|2024-07-16 09:25:40|7999.68|7999.68|7999.68|7999.68|7999.68|7999.68|7999.68|7999.68|0
1721122100000|2024-07-16 09:28:20|7998.34|7998.34|7996.73|7996.73|7998.34|7998.34|7996.73|7996.73|0
1721122170000|2024-07-16 09:29:30|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|0
1721122230000|2024-07-16 09:30:30|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|0
1721122360000|2024-07-16 09:32:40|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|7996.79|0
1721122450000|2024-07-16 09:34:10|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|7995.78|0
1721122470000|2024-07-16 09:34:30|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|7994.17|0
1721122480000|2024-07-16 09:34:40|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|0
1721122520000|2024-07-16 09:35:20|7993.57|7993.57|7990.34|7990.34|7993.57|7993.57|7990.34|7990.34|0
1721122530000|2024-07-16 09:35:30|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|0
1721122570000|2024-07-16 09:36:10|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|0
1721122630000|2024-07-16 09:37:10|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|0
1721122880000|2024-07-16 09:41:20|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|7990.34|0
1721123270000|2024-07-16 09:47:50|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|7991.96|0
1721123320000|2024-07-16 09:48:40|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|0
1721123330000|2024-07-16 09:48:50|7993.97|7993.97|7998.4|7998.4|7999.29|7999.29|7993.97|7993.97|0
1721123350000|2024-07-16 09:49:10|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|7997.96|0
1721123360000|2024-07-16 09:49:20|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|0
1721123530000|2024-07-16 09:52:10|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|0
1721123700000|2024-07-16 09:55:00|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|7998.84|0
1721123810000|2024-07-16 09:56:50|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|7997.23|0
1721123820000|2024-07-16 09:57:00|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|0
1721124020000|2024-07-16 10:00:20|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|7998.42|0
1721124090000|2024-07-16 10:01:30|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|0
1721124200000|2024-07-16 10:03:20|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|0
1721124290000|2024-07-16 10:04:50|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|7996.81|0
1721124510000|2024-07-16 10:08:30|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|7995.8|0
1721124550000|2024-07-16 10:09:10|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|0
1721124570000|2024-07-16 10:09:30|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|0
1721124660000|2024-07-16 10:11:00|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|0
1721124720000|2024-07-16 10:12:00|7997.45|7997.45|7998.46|7998.46|7998.46|7998.46|7997.45|7997.45|0
1721124760000|2024-07-16 10:12:40|7997.45|7997.45|7996.44|7996.44|7997.45|7997.45|7996.44|7996.44|0
1721124770000|2024-07-16 10:12:50|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|7996.21|0
1721124810000|2024-07-16 10:13:30|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|7997.22|0
1721124870000|2024-07-16 10:14:30|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|7993.99|0
1721125000000|2024-07-16 10:16:40|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|0
1721125810000|2024-07-16 10:30:10|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|7993.31|0
1721125840000|2024-07-16 10:30:40|7992.3|7992.3|7991.46|7991.46|7992.3|7992.3|7991.46|7991.46|0
1721125850000|2024-07-16 10:30:50|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|7991.93|0
1721125880000|2024-07-16 10:31:20|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|0
1721126070000|2024-07-16 10:34:30|7989.85|7989.85|7989.85|7989.85|7989.85|7989.85|7989.85|7989.85|0
1721126100000|2024-07-16 10:35:00|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|0
1721126290000|2024-07-16 10:38:10|7989.85|7989.85|7985.01|7985.01|7989.85|7989.85|7983.4|7983.4|0
1721126370000|2024-07-16 10:39:30|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|0
1721126380000|2024-07-16 10:39:40|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|7988.24|0
1721126390000|2024-07-16 10:39:50|7989.85|7989.85|7989.85|7989.85|7989.85|7989.85|7989.85|7989.85|0
1721126420000|2024-07-16 10:40:20|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|7991.46|0
1721126560000|2024-07-16 10:42:40|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|7994.15|0
1721126610000|2024-07-16 10:43:30|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|0
1721126620000|2024-07-16 10:43:40|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|7993.22|0
1721126690000|2024-07-16 10:44:50|7991.61|7991.61|7991.61|7991.61|7991.61|7991.61|7991.61|7991.61|0
1721127180000|2024-07-16 10:53:00|7990|7990|7990|7990|7990|7990|7990|7990|0
1721127200000|2024-07-16 10:53:20|7991.61|7991.61|7991.61|7991.61|7991.61|7991.61|7991.61|7991.61|0
1721127330000|2024-07-16 10:55:30|7990|7990|7990|7990|7990|7990|7990|7990|0
1721127430000|2024-07-16 10:57:10|7990.42|7990.42|7990.47|7990.47|7990.47|7990.47|7990|7990|0
1721127440000|2024-07-16 10:57:20|7989.13|7989.13|7988.66|7988.66|7989.13|7989.13|7988.66|7988.66|0
1721127450000|2024-07-16 10:57:30|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|0
1721127600000|2024-07-16 11:00:00|7985.7|7985.7|7987.32|7987.32|7987.32|7987.32|7985.7|7985.7|0
1721127610000|2024-07-16 11:00:10|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|0
1721127660000|2024-07-16 11:01:00|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|0
1721127720000|2024-07-16 11:02:00|7986.31|7986.31|7985.05|7985.05|7986.31|7986.31|7985.05|7985.05|0
1721127740000|2024-07-16 11:02:20|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|7984.04|0
1721127880000|2024-07-16 11:04:40|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|0
1721127900000|2024-07-16 11:05:00|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|7981.59|0
1721128090000|2024-07-16 11:08:10|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|7979.97|0
1721128180000|2024-07-16 11:09:40|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|0
1721128190000|2024-07-16 11:09:50|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|0
1721128330000|2024-07-16 11:12:10|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|0
1721128360000|2024-07-16 11:12:40|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|0
1721128510000|2024-07-16 11:15:10|7976.88|7976.88|7977.89|7977.89|7977.89|7977.89|7976.88|7976.88|0
1721128540000|2024-07-16 11:15:40|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|0
1721128550000|2024-07-16 11:15:50|7978.3|7978.3|7977.29|7977.29|7978.3|7978.3|7977.29|7977.29|0
1721128670000|2024-07-16 11:17:50|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|0
1721128800000|2024-07-16 11:20:00|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|7978.72|0
1721128830000|2024-07-16 11:20:30|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|0
1721128900000|2024-07-16 11:21:40|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|0
1721129000000|2024-07-16 11:23:20|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|7982.21|0
1721129360000|2024-07-16 11:29:20|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|7983.22|0
1721129440000|2024-07-16 11:30:40|7984.83|7984.83|7984.83|7984.83|7984.83|7984.83|7984.83|7984.83|0
1721129460000|2024-07-16 11:31:00|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|0
1721129640000|2024-07-16 11:34:00|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|0
1721129890000|2024-07-16 11:38:10|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|0
1721130000000|2024-07-16 11:40:00|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|7984.25|0
1721130130000|2024-07-16 11:42:10|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|0
1721130210000|2024-07-16 11:43:30|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|7981.29|0
1721130290000|2024-07-16 11:44:50|7978.27|7978.27|7977.26|7977.26|7978.27|7978.27|7977.26|7977.26|0
1721130310000|2024-07-16 11:45:10|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|7975.92|0
1721130460000|2024-07-16 11:47:40|7974.91|7974.91|7975.92|7975.92|7975.92|7975.92|7974.91|7974.91|0
1721130580000|2024-07-16 11:49:40|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|7976.92|0
1721130620000|2024-07-16 11:50:20|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|0
1721130640000|2024-07-16 11:50:40|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|0
1721130650000|2024-07-16 11:50:50|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|0
1721130730000|2024-07-16 11:52:10|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|0
1721130800000|2024-07-16 11:53:20|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|7972.81|0
1721130860000|2024-07-16 11:54:20|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|0
1721130930000|2024-07-16 11:55:30|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|7974.43|0
1721131070000|2024-07-16 11:57:50|7975.31|7975.31|7974.43|7974.43|7975.31|7975.31|7974.43|7974.43|0
1721131110000|2024-07-16 11:58:30|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|7975.43|0
1721131120000|2024-07-16 11:58:40|7977.05|7977.05|7981.07|7981.07|7981.07|7981.07|7977.05|7977.05|0
1721131180000|2024-07-16 11:59:40|7979.46|7979.46|7979.46|7979.46|7979.46|7979.46|7979.46|7979.46|0
1721131260000|2024-07-16 12:01:00|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|7981.07|0
1721131330000|2024-07-16 12:02:10|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|7982.08|0
1721131480000|2024-07-16 12:04:40|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|7985.3|0
1721131500000|2024-07-16 12:05:00|7983.69|7983.69|7983.69|7983.69|7983.69|7983.69|7983.69|7983.69|0
1721131720000|2024-07-16 12:08:40|7982.68|7982.68|7984.3|7984.3|7984.3|7984.3|7982.68|7982.68|0
1721131860000|2024-07-16 12:11:00|7983.85|7983.85|7982.24|7982.24|7983.85|7983.85|7982.24|7982.24|0
1721131870000|2024-07-16 12:11:10|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|0
1721131950000|2024-07-16 12:12:30|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|7982.85|0
1721132100000|2024-07-16 12:15:00|7981.23|7981.23|7979.89|7979.89|7981.23|7981.23|7979.89|7979.89|0
1721132140000|2024-07-16 12:15:40|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|0
1721132230000|2024-07-16 12:17:10|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|0
1721132290000|2024-07-16 12:18:10|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|7980.9|0
1721132320000|2024-07-16 12:18:40|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|7980.24|0
1721132410000|2024-07-16 12:20:10|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|0
1721132420000|2024-07-16 12:20:20|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|7982.86|0
1721132570000|2024-07-16 12:22:50|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|0
1721132770000|2024-07-16 12:26:10|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|0
1721132790000|2024-07-16 12:26:30|7986.67|7986.67|7986.67|7986.67|7986.67|7986.67|7986.67|7986.67|0
1721132820000|2024-07-16 12:27:00|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|0
1721132920000|2024-07-16 12:28:40|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|0
1721132940000|2024-07-16 12:29:00|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|7987.43|0
1721132960000|2024-07-16 12:29:20|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|0
1721132970000|2024-07-16 12:29:30|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|7989.1|0
1721133010000|2024-07-16 12:30:10|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|7988.09|0
1721133020000|2024-07-16 12:30:20|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|0
1721133030000|2024-07-16 12:30:30|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|7991.31|0
1721133230000|2024-07-16 12:33:50|7989.7|7989.7|7988.09|7988.09|7989.7|7989.7|7988.09|7988.09|0
1721133370000|2024-07-16 12:36:10|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|0
1721133380000|2024-07-16 12:36:20|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|7990.71|0
1721133390000|2024-07-16 12:36:30|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|7989.7|0
1721133450000|2024-07-16 12:37:30|7988.36|7988.36|7988.36|7988.36|7988.36|7988.36|7988.36|7988.36|0
1721133460000|2024-07-16 12:37:40|7989.02|7989.02|7990.36|7990.36|7990.36|7990.36|7989.02|7989.02|0
1721133560000|2024-07-16 12:39:20|7989.02|7989.02|7987.41|7987.41|7989.02|7989.02|7987.41|7987.41|0
1721133580000|2024-07-16 12:39:40|7985.79|7985.79|7985.32|7985.32|7985.79|7985.79|7985.32|7985.32|0
1721133640000|2024-07-16 12:40:40|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|0
1721133720000|2024-07-16 12:42:00|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|0
1721133740000|2024-07-16 12:42:20|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|0
1721133820000|2024-07-16 12:43:40|7986.18|7986.18|7986.18|7986.18|7986.18|7986.18|7986.18|7986.18|0
1721133860000|2024-07-16 12:44:20|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|7987.19|0
1721133880000|2024-07-16 12:44:40|7986.18|7986.18|7984.57|7984.57|7986.18|7986.18|7984.57|7984.57|0
1721133930000|2024-07-16 12:45:30|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|7985.58|0
1721133960000|2024-07-16 12:46:00|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1721134060000|2024-07-16 12:47:40|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|0
1721134270000|2024-07-16 12:51:10|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|7980.74|0
1721134370000|2024-07-16 12:52:50|7982.35|7982.35|7980.74|7980.74|7982.35|7982.35|7980.74|7980.74|0
1721134540000|2024-07-16 12:55:40|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|7982.35|0
1721134610000|2024-07-16 12:56:50|7983.97|7983.97|7985.58|7985.58|7985.58|7985.58|7983.97|7983.97|0
1721134760000|2024-07-16 12:59:20|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|7984.26|0
1721135000000|2024-07-16 13:03:20|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|7987.48|0
1721135110000|2024-07-16 13:05:10|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|0
1721135260000|2024-07-16 13:07:40|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|0
1721135410000|2024-07-16 13:10:10|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|0
1721135420000|2024-07-16 13:10:20|7992.52|7992.52|7993.53|7993.53|7993.53|7993.53|7992.52|7992.52|0
1721135490000|2024-07-16 13:11:30|7993.05|7993.05|7992.05|7992.05|7993.05|7993.05|7992.05|7992.05|0
1721135570000|2024-07-16 13:12:50|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|7991.58|0
1721135770000|2024-07-16 13:16:10|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|0
1721135870000|2024-07-16 13:17:50|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|0
1721135940000|2024-07-16 13:19:00|7987.41|7987.41|7987.83|7987.83|7987.83|7987.83|7987.41|7987.41|0
1721135950000|2024-07-16 13:19:10|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|7987.41|0
1721136110000|2024-07-16 13:21:50|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|7989.02|0
1721136160000|2024-07-16 13:22:40|7988.6|7988.6|7988.18|7988.18|7988.6|7988.6|7988.18|7988.18|0
1721136480000|2024-07-16 13:28:00|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|7989.12|0
1721136490000|2024-07-16 13:28:10|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|7987.78|0
1721136500000|2024-07-16 13:28:20|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|7986.44|0
1721136510000|2024-07-16 13:28:30|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|0
1721136590000|2024-07-16 13:29:50|7985.01|7985.01|7985.01|7985.01|7985.01|7985.01|7985.01|7985.01|0
1721136600000|2024-07-16 13:30:00|7984|7984|7984|7984|7984|7984|7984|7984|0
1721136620000|2024-07-16 13:30:20|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|7983.53|0
1721136730000|2024-07-16 13:32:10|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|7981.92|0
1721136750000|2024-07-16 13:32:30|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|7982.34|0
1721136790000|2024-07-16 13:33:10|7980.73|7980.73|7979.12|7979.12|7980.73|7980.73|7979.12|7979.12|0
1721136850000|2024-07-16 13:34:10|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|7980.73|0
1721136870000|2024-07-16 13:34:30|7979.72|7979.72|7978.71|7978.71|7979.72|7979.72|7978.71|7978.71|0
1721136880000|2024-07-16 13:34:40|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|7977.7|0
1721136890000|2024-07-16 13:34:50|7977.28|7977.28|7976.84|7976.84|7977.28|7977.28|7976.84|7976.84|0
1721136920000|2024-07-16 13:35:20|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|7978.45|0
1721136970000|2024-07-16 13:36:10|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|0
1721137060000|2024-07-16 13:37:40|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|7979.06|0
1721137140000|2024-07-16 13:39:00|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1721137160000|2024-07-16 13:39:20|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|7978.08|0
1721137270000|2024-07-16 13:41:10|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|7977.42|0
1721137360000|2024-07-16 13:42:40|7978.43|7978.43|7977.08|7977.08|7978.43|7978.43|7977.08|7977.08|0
1721137380000|2024-07-16 13:43:00|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|7978.7|0
1721137450000|2024-07-16 13:44:10|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|0
1721137460000|2024-07-16 13:44:20|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|0
1721137480000|2024-07-16 13:44:40|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|7977.5|0
1721137650000|2024-07-16 13:47:30|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|0
1721137660000|2024-07-16 13:47:40|7980.13|7980.13|7981.47|7981.47|7981.47|7981.47|7980.13|7980.13|0
1721137680000|2024-07-16 13:48:00|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|7979.85|0
1721137730000|2024-07-16 13:48:50|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|7978.51|0
1721137770000|2024-07-16 13:49:30|7976.9|7976.9|7975.29|7975.29|7976.9|7976.9|7975.29|7975.29|0
1721137810000|2024-07-16 13:50:10|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|7973.95|0
1721137830000|2024-07-16 13:50:30|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|7977.17|0
1721137840000|2024-07-16 13:50:40|7978.18|7978.18|7977.17|7977.17|7978.18|7978.18|7977.17|7977.17|0
1721137940000|2024-07-16 13:52:20|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|7978.18|0
1721138110000|2024-07-16 13:55:10|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|0
1721138120000|2024-07-16 13:55:20|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|7980.45|0
1721138140000|2024-07-16 13:55:40|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|0
1721138210000|2024-07-16 13:56:50|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|7979.31|0
1721138260000|2024-07-16 13:57:40|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|7978.84|0
1721138320000|2024-07-16 13:58:40|7978|7978|7978|7978|7978|7978|7978|7978|0
1721138330000|2024-07-16 13:58:50|7976.39|7976.39|7980.75|7980.75|7980.75|7980.75|7976.39|7976.39|0
1721138410000|2024-07-16 14:00:10|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|0
1721138430000|2024-07-16 14:00:30|7982.97|7982.97|7984.58|7984.58|7984.58|7984.58|7982.97|7982.97|0
1721138450000|2024-07-16 14:00:50|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|7986.6|0
1721138460000|2024-07-16 14:01:00|7987.61|7987.61|7988.95|7988.95|7988.95|7988.95|7987.61|7987.61|0
1721138470000|2024-07-16 14:01:10|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|0
1721138510000|2024-07-16 14:01:50|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|7990.9|0
1721138530000|2024-07-16 14:02:10|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|0
1721138750000|2024-07-16 14:05:50|7988.21|7988.21|7989.56|7989.56|7989.56|7989.56|7988.21|7988.21|0
1721138820000|2024-07-16 14:07:00|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|7991.17|0
1721138990000|2024-07-16 14:09:50|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|7989.56|0
1721139000000|2024-07-16 14:10:00|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|0
1721139110000|2024-07-16 14:11:50|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|0
1721139130000|2024-07-16 14:12:10|7992.38|7992.38|7991.03|7991.03|7992.38|7992.38|7991.03|7991.03|0
1721139150000|2024-07-16 14:12:30|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|7992.65|0
1721139160000|2024-07-16 14:12:40|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|7993.07|0
1721139170000|2024-07-16 14:12:50|7993.49|7993.49|7995.17|7995.17|7995.17|7995.17|7993.49|7993.49|0
1721139180000|2024-07-16 14:13:00|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|7993.83|0
1721139200000|2024-07-16 14:13:20|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|7995.17|0
1721139340000|2024-07-16 14:15:40|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|7996.18|0
1721139370000|2024-07-16 14:16:10|7997.79|7997.79|7997.79|7997.79|7997.79|7997.79|7997.79|7997.79|0
1721139380000|2024-07-16 14:16:20|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|7999.4|0
1721139400000|2024-07-16 14:16:40|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|8000.72|0
1721139440000|2024-07-16 14:17:20|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|7995.89|0
1721139510000|2024-07-16 14:18:30|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|7995.23|0
1721139560000|2024-07-16 14:19:20|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|7996.84|0
1721139660000|2024-07-16 14:21:00|7997.31|7997.31|7996.84|7996.84|7997.31|7997.31|7996.84|7996.84|0
1721139690000|2024-07-16 14:21:30|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|7996.42|0
1721139710000|2024-07-16 14:21:50|7995.95|7995.95|7996.42|7996.42|7996.42|7996.42|7995.95|7995.95|0
1721139720000|2024-07-16 14:22:00|7996|7996|7996|7996|7996|7996|7996|7996|0
1721139820000|2024-07-16 14:23:40|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|7997.01|0
1721139920000|2024-07-16 14:25:20|7994.99|7994.99|7993.98|7993.98|7994.99|7994.99|7992.97|7992.97|0
1721139940000|2024-07-16 14:25:40|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|7992.37|0
1721140020000|2024-07-16 14:27:00|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|7991.36|0
1721140130000|2024-07-16 14:28:50|7989.75|7989.75|7990.22|7990.22|7990.22|7990.22|7989.75|7989.75|0
1721140180000|2024-07-16 14:29:40|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|0
1721140240000|2024-07-16 14:30:40|7989.61|7989.61|7990.62|7990.62|7990.62|7990.62|7989.61|7989.61|0
1721140250000|2024-07-16 14:30:50|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|0
1721140330000|2024-07-16 14:32:10|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|7990.03|0
1721140410000|2024-07-16 14:33:30|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|7991.04|0
1721140510000|2024-07-16 14:35:10|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|7990.57|0
1721140570000|2024-07-16 14:36:10|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|0
1721140600000|2024-07-16 14:36:40|7989.31|7989.31|7990.5|7990.5|7990.5|7990.5|7988.89|7988.89|0
1721140630000|2024-07-16 14:37:10|7991.51|7991.51|7990.5|7990.5|7991.51|7991.51|7990.5|7990.5|0
1721140650000|2024-07-16 14:37:30|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|0
1721140700000|2024-07-16 14:38:20|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|0
1721140760000|2024-07-16 14:39:20|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|0
1721140820000|2024-07-16 14:40:20|7992.27|7992.27|7990.92|7990.92|7992.27|7992.27|7990.92|7990.92|0
1721140900000|2024-07-16 14:41:40|7990.48|7990.48|7988.87|7988.87|7990.48|7990.48|7988.87|7988.87|0
1721140920000|2024-07-16 14:42:00|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|7989.29|0
1721140990000|2024-07-16 14:43:10|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|7989.95|0
1721141040000|2024-07-16 14:44:00|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|0
1721141110000|2024-07-16 14:45:10|7992.3|7992.3|7991.29|7991.29|7992.3|7992.3|7991.29|7991.29|0
1721141320000|2024-07-16 14:48:40|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|7992.3|0
1721141350000|2024-07-16 14:49:10|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|0
1721141390000|2024-07-16 14:49:50|7992.91|7992.91|7992.91|7992.91|7992.91|7992.91|7992.91|7992.91|0
1721141530000|2024-07-16 14:52:10|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|0
1721141640000|2024-07-16 14:54:00|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|0
1721141680000|2024-07-16 14:54:40|7994.64|7994.64|7994.64|7994.64|7994.64|7994.64|7994.64|7994.64|0
1721141690000|2024-07-16 14:54:50|7993.03|7993.03|7993.03|7993.03|7993.03|7993.03|7993.03|7993.03|0
1721141790000|2024-07-16 14:56:30|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|7993.69|0
1721141800000|2024-07-16 14:56:40|7993.03|7993.03|7993.03|7993.03|7993.03|7993.03|7993.03|7993.03|0
1721141860000|2024-07-16 14:57:40|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|7991.42|0
1721141910000|2024-07-16 14:58:30|7991|7991|7991|7991|7991|7991|7991|7991|0
1721141970000|2024-07-16 14:59:30|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|7992.61|0
1721141990000|2024-07-16 14:59:50|7991|7991|7991|7991|7991|7991|7991|7991|0
1721142070000|2024-07-16 15:01:10|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|0
1721142090000|2024-07-16 15:01:30|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|0
1721142110000|2024-07-16 15:01:50|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|0
1721142130000|2024-07-16 15:02:10|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|7989.54|0
1721142320000|2024-07-16 15:05:20|7991.16|7991.16|7992.77|7992.77|7992.77|7992.77|7991.16|7991.16|0
1721142400000|2024-07-16 15:06:40|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|0
1721142520000|2024-07-16 15:08:40|7992.16|7992.16|7991.16|7991.16|7992.16|7992.16|7991.16|7991.16|0
1721142550000|2024-07-16 15:09:10|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|7992.16|0
1721142580000|2024-07-16 15:09:40|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|0
1721142620000|2024-07-16 15:10:20|7989.21|7989.21|7990.82|7990.82|7990.82|7990.82|7989.21|7989.21|0
1721142630000|2024-07-16 15:10:30|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|7989.81|0
1721142760000|2024-07-16 15:12:40|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|7988.47|0
1721142800000|2024-07-16 15:13:20|7988|7988|7989.34|7989.34|7989.34|7989.34|7988|7988|0
1721142890000|2024-07-16 15:14:50|7988.34|7988.34|7987.33|7987.33|7988.34|7988.34|7987.33|7987.33|0
1721142900000|2024-07-16 15:15:00|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|7988.34|0
1721142950000|2024-07-16 15:15:50|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|7987.33|0
1721143010000|2024-07-16 15:16:50|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|7987.8|0
1721143030000|2024-07-16 15:17:10|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|7986.19|0
1721143100000|2024-07-16 15:18:20|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|0
1721143220000|2024-07-16 15:20:20|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|0
1721143230000|2024-07-16 15:20:30|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|7985.52|0
1721143290000|2024-07-16 15:21:30|7986.87|7986.87|7986.87|7986.87|7986.87|7986.87|7986.87|7986.87|0
1721143350000|2024-07-16 15:22:30|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|0
1721143390000|2024-07-16 15:23:10|7987.47|7987.47|7986.46|7986.46|7987.47|7987.47|7986.46|7986.46|0
1721143450000|2024-07-16 15:24:10|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|0
1721143550000|2024-07-16 15:25:50|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|0
1721143560000|2024-07-16 15:26:00|7987.45|7987.45|7987.45|7987.45|7987.45|7987.45|7987.45|7987.45|0
1721143640000|2024-07-16 15:27:20|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|7988.79|0
1721143650000|2024-07-16 15:27:30|7990.13|7990.13|7990.13|7990.13|7990.13|7990.13|7990.13|7990.13|0
1721143710000|2024-07-16 15:28:30|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|7991.75|0
1721143740000|2024-07-16 15:29:00|7993.09|7993.09|7991.48|7991.48|7993.09|7993.09|7991.48|7991.48|0
1721143790000|2024-07-16 15:29:50|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7991.48|7991.48|0
1721200510000|2024-07-17 07:15:10|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|7976.19|0
1721200660000|2024-07-17 07:17:40|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|7975.75|0
1721200680000|2024-07-17 07:18:00|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|0
1721200730000|2024-07-17 07:18:50|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|7976.8|0
1721200810000|2024-07-17 07:20:10|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|7981.63|0
1721200880000|2024-07-17 07:21:20|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|7983.24|0
1721200900000|2024-07-17 07:21:40|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|7980.02|0
1721200990000|2024-07-17 07:23:10|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|0
1721201000000|2024-07-17 07:23:20|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|7980.36|0
1721201020000|2024-07-17 07:23:40|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|7978.74|0
1721201070000|2024-07-17 07:24:30|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|7979.41|0
1721201140000|2024-07-17 07:25:40|7978.4|7978.4|7976.79|7976.79|7978.4|7978.4|7976.79|7976.79|0
1721201150000|2024-07-17 07:25:50|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|7978.8|0
1721201250000|2024-07-17 07:27:30|7979.64|7979.64|7982.1|7982.1|7982.1|7982.1|7979.64|7979.64|0
1721201280000|2024-07-17 07:28:00|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|0
1721201310000|2024-07-17 07:28:30|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|7984.55|0
1721201370000|2024-07-17 07:29:30|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|7982.94|0
1721201480000|2024-07-17 07:31:20|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|7981.32|0
1721201660000|2024-07-17 07:34:20|7977.29|7977.29|7975.27|7975.27|7977.29|7977.29|7975.27|7975.27|0
1721201730000|2024-07-17 07:35:30|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|0
1721201930000|2024-07-17 07:38:50|7980.11|7980.11|7980.11|7980.11|7980.11|7980.11|7980.11|7980.11|0
1721201990000|2024-07-17 07:39:50|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1721202190000|2024-07-17 07:43:10|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|0
1721202300000|2024-07-17 07:45:00|7980.11|7980.11|7980.11|7980.11|7980.11|7980.11|7980.11|7980.11|0
1721202520000|2024-07-17 07:48:40|7981.12|7981.12|7980.11|7980.11|7981.12|7981.12|7980.11|7980.11|0
1721202600000|2024-07-17 07:50:00|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|7978.5|0
1721202660000|2024-07-17 07:51:00|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|7977.49|0
1721202730000|2024-07-17 07:52:10|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|7975.88|0
1721202770000|2024-07-17 07:52:50|7975.41|7975.41|7975.88|7975.88|7975.88|7975.88|7975.41|7975.41|0
1721202820000|2024-07-17 07:53:40|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|7974.46|0
1721202950000|2024-07-17 07:55:50|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|0
1721203000000|2024-07-17 07:56:40|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|0
1721203010000|2024-07-17 07:56:50|7970.9|7970.9|7971.17|7971.17|7972.52|7972.52|7970.9|7970.9|0
1721203020000|2024-07-17 07:57:00|7969.85|7969.85|7971.46|7971.46|7971.46|7971.46|7969.85|7969.85|0
1721203030000|2024-07-17 07:57:10|7969.36|7969.36|7968.52|7968.52|7969.36|7969.36|7968.52|7968.52|0
1721203040000|2024-07-17 07:57:20|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|7967.86|0
1721203090000|2024-07-17 07:58:10|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|7969.12|0
1721203150000|2024-07-17 07:59:10|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1721203220000|2024-07-17 08:00:20|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|7973.01|0
1721203230000|2024-07-17 08:00:30|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|7971.39|0
1721203240000|2024-07-17 08:00:40|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1721203270000|2024-07-17 08:01:10|7970.79|7970.79|7972.05|7972.05|7972.05|7972.05|7970.79|7970.79|0
1721203280000|2024-07-17 08:01:20|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|7970.44|0
1721203370000|2024-07-17 08:02:50|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|0
1721203420000|2024-07-17 08:03:40|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|7971.92|0
1721203470000|2024-07-17 08:04:30|7972.39|7972.39|7972.86|7972.86|7972.86|7972.86|7972.39|7972.39|0
1721203610000|2024-07-17 08:06:50|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|7971.25|0
1721203720000|2024-07-17 08:08:40|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|7971.91|0
1721203730000|2024-07-17 08:08:50|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|7972.57|0
1721204040000|2024-07-17 08:14:00|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|7971.56|0
1721204050000|2024-07-17 08:14:10|7968.34|7968.34|7968.34|7968.34|7968.34|7968.34|7968.34|7968.34|0
1721204320000|2024-07-17 08:18:40|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|7967.67|0
1721204360000|2024-07-17 08:19:20|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|7967.01|0
1721204400000|2024-07-17 08:20:00|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|0
1721204470000|2024-07-17 08:21:10|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|0
1721204480000|2024-07-17 08:21:20|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|7965.4|0
1721204510000|2024-07-17 08:21:50|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|0
1721204530000|2024-07-17 08:22:10|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|7963.32|0
1721204570000|2024-07-17 08:22:50|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|7962.48|0
1721204840000|2024-07-17 08:27:20|7963.49|7963.49|7969.94|7969.94|7969.94|7969.94|7963.49|7963.49|0
1721204910000|2024-07-17 08:28:30|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|7971.55|0
1721205260000|2024-07-17 08:34:20|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|0
1721205330000|2024-07-17 08:35:30|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|0
1721205340000|2024-07-17 08:35:40|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|7969.94|0
1721205510000|2024-07-17 08:38:30|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|7973.16|0
1721205650000|2024-07-17 08:40:50|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|7972.15|0
1721205750000|2024-07-17 08:42:30|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|0
1721205790000|2024-07-17 08:43:10|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|0
1721205820000|2024-07-17 08:43:40|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|0
1721205920000|2024-07-17 08:45:20|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|0
1721206190000|2024-07-17 08:49:50|7972.14|7972.14|7973.14|7973.14|7973.14|7973.14|7972.14|7972.14|0
1721206300000|2024-07-17 08:51:40|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|7981.21|0
1721206550000|2024-07-17 08:55:50|7977.98|7977.98|7977.98|7977.98|7977.98|7977.98|7977.98|7977.98|0
1721206590000|2024-07-17 08:56:30|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|7978.82|0
1721206680000|2024-07-17 08:58:00|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|7977.56|0
1721206850000|2024-07-17 09:00:50|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|7976.55|0
1721206890000|2024-07-17 09:01:30|7975.54|7975.54|7976.55|7976.55|7976.55|7976.55|7975.54|7975.54|0
1721207170000|2024-07-17 09:06:10|7975.54|7975.54|7976.55|7976.55|7976.55|7976.55|7975.54|7975.54|0
1721207180000|2024-07-17 09:06:20|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|7975.54|0
1721207220000|2024-07-17 09:07:00|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1721207340000|2024-07-17 09:09:00|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|0
1721207350000|2024-07-17 09:09:10|7970.91|7970.91|7967.88|7967.88|7970.91|7970.91|7967.88|7967.88|0
1721207650000|2024-07-17 09:14:10|7966.87|7966.87|7966.87|7966.87|7966.87|7966.87|7966.87|7966.87|0
1721207850000|2024-07-17 09:17:30|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|0
1721207870000|2024-07-17 09:17:50|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|0
1721207940000|2024-07-17 09:19:00|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|7970.15|0
1721207990000|2024-07-17 09:19:50|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|7970.57|0
1721208060000|2024-07-17 09:21:00|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|7971.9|0
1721208080000|2024-07-17 09:21:20|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|0
1721208120000|2024-07-17 09:22:00|7968.2|7968.2|7968.2|7968.2|7968.2|7968.2|7968.2|7968.2|0
1721208350000|2024-07-17 09:25:50|7967.36|7967.36|7966.94|7966.94|7967.36|7967.36|7966.94|7966.94|0
1721208420000|2024-07-17 09:27:00|7968.56|7968.56|7968.56|7968.56|7968.56|7968.56|7968.56|7968.56|0
1721208480000|2024-07-17 09:28:00|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|0
1721208520000|2024-07-17 09:28:40|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|7968.98|0
1721208560000|2024-07-17 09:29:20|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|0
1721208600000|2024-07-17 09:30:00|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|7966.89|0
1721208710000|2024-07-17 09:31:50|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|7966.47|0
1721208800000|2024-07-17 09:33:20|7967.73|7967.73|7970.96|7970.96|7970.96|7970.96|7967.73|7967.73|0
1721208880000|2024-07-17 09:34:40|7971.97|7971.97|7972.97|7972.97|7972.97|7972.97|7971.97|7971.97|0
1721209020000|2024-07-17 09:37:00|7971.97|7971.97|7970.96|7970.96|7972.97|7972.97|7970.96|7970.96|0
1721209220000|2024-07-17 09:40:20|7972.97|7972.97|7968.94|7968.94|7972.97|7972.97|7968.94|7968.94|0
1721209260000|2024-07-17 09:41:00|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|0
1721209330000|2024-07-17 09:42:10|7968.34|7968.34|7968.34|7968.34|7968.34|7968.34|7968.34|7968.34|0
1721209400000|2024-07-17 09:43:20|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|7967.87|0
1721209500000|2024-07-17 09:45:00|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|0
1721209510000|2024-07-17 09:45:10|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|7968.22|0
1721209610000|2024-07-17 09:46:50|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|7968.88|0
1721210070000|2024-07-17 09:54:30|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|0
1721210120000|2024-07-17 09:55:20|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|0
1721210450000|2024-07-17 10:00:50|7967.08|7967.08|7968.09|7968.09|7968.09|7968.09|7967.08|7967.08|0
1721210580000|2024-07-17 10:03:00|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|7969.1|0
1721210880000|2024-07-17 10:08:00|7972.33|7972.33|7972.33|7972.33|7972.33|7972.33|7972.33|7972.33|0
1721211040000|2024-07-17 10:10:40|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|7970.71|0
1721211190000|2024-07-17 10:13:10|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|7971.72|0
1721211470000|2024-07-17 10:17:50|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|7972.73|0
1721211520000|2024-07-17 10:18:40|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|0
1721211570000|2024-07-17 10:19:30|7974.75|7974.75|7973.74|7973.74|7974.75|7974.75|7973.74|7973.74|0
1721211590000|2024-07-17 10:19:50|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|0
1721211680000|2024-07-17 10:21:20|7977.97|7977.97|7976.96|7976.96|7977.97|7977.97|7976.96|7976.96|0
1721211790000|2024-07-17 10:23:10|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|0
1721211950000|2024-07-17 10:25:50|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|0
1721212000000|2024-07-17 10:26:40|7977.89|7977.89|7977.89|7977.89|7977.89|7977.89|7977.89|7977.89|0
1721212140000|2024-07-17 10:29:00|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|7976.28|0
1721212210000|2024-07-17 10:30:10|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|7975.62|0
1721212280000|2024-07-17 10:31:20|7977.61|7977.61|7975.62|7975.62|7977.61|7977.61|7975.62|7975.62|0
1721212390000|2024-07-17 10:33:10|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|7974.68|0
1721212490000|2024-07-17 10:34:50|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|7975.69|0
1721212810000|2024-07-17 10:40:10|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|7977.3|0
1721212940000|2024-07-17 10:42:20|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|0
1721213250000|2024-07-17 10:47:30|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|0
1721213320000|2024-07-17 10:48:40|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|0
1721213800000|2024-07-17 10:56:40|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|7974.92|0
1721213860000|2024-07-17 10:57:40|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|7974.26|0
1721214010000|2024-07-17 11:00:10|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|7973.79|0
1721214050000|2024-07-17 11:00:50|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|7972.45|0
1721214090000|2024-07-17 11:01:30|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|7969.23|0
1721214100000|2024-07-17 11:01:40|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|7969.7|0
1721214140000|2024-07-17 11:02:20|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|7971.31|0
1721214150000|2024-07-17 11:02:30|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|0
1721214250000|2024-07-17 11:04:10|7970.17|7970.17|7971.78|7971.78|7971.78|7971.78|7970.17|7970.17|0
1721214260000|2024-07-17 11:04:20|7971.12|7971.12|7969.78|7969.78|7971.12|7971.12|7969.78|7969.78|0
1721214420000|2024-07-17 11:07:00|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|0
1721214440000|2024-07-17 11:07:20|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|0
1721214500000|2024-07-17 11:08:20|7968.16|7968.16|7969.78|7969.78|7969.78|7969.78|7968.16|7968.16|0
1721214540000|2024-07-17 11:09:00|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|0
1721214560000|2024-07-17 11:09:20|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|7966.55|0
1721214580000|2024-07-17 11:09:40|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|7964.94|0
1721214600000|2024-07-17 11:10:00|7963.33|7963.33|7963.33|7963.33|7963.33|7963.33|7963.33|7963.33|0
1721214640000|2024-07-17 11:10:40|7962.32|7962.32|7962.32|7962.32|7962.32|7962.32|7962.32|7962.32|0
1721215080000|2024-07-17 11:18:00|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|7963.93|0
1721215100000|2024-07-17 11:18:20|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|7962.92|0
1721215120000|2024-07-17 11:18:40|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|0
1721215140000|2024-07-17 11:19:00|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|7960.84|0
1721215260000|2024-07-17 11:21:00|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|7962.45|0
1721215320000|2024-07-17 11:22:00|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|7963.11|0
1721215330000|2024-07-17 11:22:10|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|7963.77|0
1721215430000|2024-07-17 11:23:50|7965.39|7965.39|7966.39|7966.39|7966.39|7966.39|7965.39|7965.39|0
1721215510000|2024-07-17 11:25:10|7968.01|7968.01|7968.01|7968.01|7968.01|7968.01|7968.01|7968.01|0
1721215790000|2024-07-17 11:29:50|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|0
1721216030000|2024-07-17 11:33:50|7970.63|7970.63|7969.62|7969.62|7970.63|7970.63|7969.62|7969.62|0
1721216040000|2024-07-17 11:34:00|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|7970.63|0
1721216100000|2024-07-17 11:35:00|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|7969.97|0
1721216180000|2024-07-17 11:36:20|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|7969.5|0
1721216380000|2024-07-17 11:39:40|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|7970.5|0
1721216390000|2024-07-17 11:39:50|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|0
1721216400000|2024-07-17 11:40:00|7971.11|7971.11|7970.1|7970.1|7971.11|7971.11|7970.1|7970.1|0
1721216430000|2024-07-17 11:40:30|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|0
1721216550000|2024-07-17 11:42:30|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|7970.29|0
1721216580000|2024-07-17 11:43:00|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|7969.82|0
1721216810000|2024-07-17 11:46:50|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|7971.43|0
1721216820000|2024-07-17 11:47:00|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|7970.77|0
1721216840000|2024-07-17 11:47:20|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|7971.78|0
1721216850000|2024-07-17 11:47:30|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|0
1721216890000|2024-07-17 11:48:10|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|0
1721217240000|2024-07-17 11:54:00|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|0
1721217320000|2024-07-17 11:55:20|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|0
1721217650000|2024-07-17 12:00:50|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|0
1721217700000|2024-07-17 12:01:40|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|7972.44|0
1721217730000|2024-07-17 12:02:10|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|7974.05|0
1721217750000|2024-07-17 12:02:30|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|7975.67|0
1721217790000|2024-07-17 12:03:10|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|7976.67|0
1721217800000|2024-07-17 12:03:20|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|7977.68|0
1721217830000|2024-07-17 12:03:50|7976|7976|7976|7976|7976|7976|7976|7976|0
1721218020000|2024-07-17 12:07:00|7977.61|7977.61|7977.61|7977.61|7977.61|7977.61|7977.61|7977.61|0
1721218060000|2024-07-17 12:07:40|7979.23|7979.23|7975.2|7975.2|7979.23|7979.23|7975.2|7975.2|0
1721218160000|2024-07-17 12:09:20|7976.21|7976.21|7977.82|7977.82|7977.82|7977.82|7976.21|7976.21|0
1721218500000|2024-07-17 12:15:00|7978.83|7978.83|7978.83|7978.83|7978.83|7978.83|7978.83|7978.83|0
1721218520000|2024-07-17 12:15:20|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|0
1721218550000|2024-07-17 12:15:50|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|0
1721218560000|2024-07-17 12:16:00|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|7982.05|0
1721218680000|2024-07-17 12:18:00|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|7983.06|0
1721218730000|2024-07-17 12:18:50|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|7983.72|0
1721218740000|2024-07-17 12:19:00|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|7984.67|0
1721218870000|2024-07-17 12:21:10|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|7987.89|0
1721218890000|2024-07-17 12:21:30|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|0
1721218910000|2024-07-17 12:21:50|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|0
1721219030000|2024-07-17 12:23:50|7988.31|7988.31|7988.78|7988.78|7988.78|7988.78|7988.31|7988.31|0
1721219120000|2024-07-17 12:25:20|7990.12|7990.12|7992.81|7992.81|7992.81|7992.81|7990.12|7990.12|0
1721219170000|2024-07-17 12:26:10|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|7991.8|0
1721219280000|2024-07-17 12:28:00|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|7992.22|0
1721219520000|2024-07-17 12:32:00|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|0
1721219570000|2024-07-17 12:32:50|7994.67|7994.67|7994.67|7994.67|7994.67|7994.67|7994.67|7994.67|0
1721219640000|2024-07-17 12:34:00|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|7993.66|0
1721219670000|2024-07-17 12:34:30|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|7993.24|0
1721219750000|2024-07-17 12:35:50|7991.92|7991.92|7992.58|7992.58|7992.58|7992.58|7991.92|7991.92|0
1721219760000|2024-07-17 12:36:00|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|0
1721219770000|2024-07-17 12:36:10|7989.64|7989.64|7988.03|7988.03|7989.64|7989.64|7988.03|7988.03|0
1721219800000|2024-07-17 12:36:40|7987.37|7987.37|7988.03|7988.03|7988.03|7988.03|7987.37|7987.37|0
1721219850000|2024-07-17 12:37:30|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|7986.71|0
1721219860000|2024-07-17 12:37:40|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|7987.37|0
1721220070000|2024-07-17 12:41:10|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|7988.98|0
1721220160000|2024-07-17 12:42:40|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|7989.99|0
1721220250000|2024-07-17 12:44:10|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|0
1721220510000|2024-07-17 12:48:30|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|7988.01|0
1721220540000|2024-07-17 12:49:00|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|0
1721220550000|2024-07-17 12:49:10|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|7986.21|0
1721220620000|2024-07-17 12:50:20|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|7987.54|0
1721220700000|2024-07-17 12:51:40|7989.15|7989.15|7990.76|7990.76|7990.76|7990.76|7989.15|7989.15|0
1721220760000|2024-07-17 12:52:40|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|7989.15|0
1721220880000|2024-07-17 12:54:40|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|7990.16|0
1721220930000|2024-07-17 12:55:30|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|7991.77|0
1721221120000|2024-07-17 12:58:40|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|7991.11|0
1721221210000|2024-07-17 13:00:10|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|7989.09|0
1721221560000|2024-07-17 13:06:00|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|0
1721221570000|2024-07-17 13:06:10|7993.78|7993.78|7993.78|7993.78|7993.78|7993.78|7993.78|7993.78|0
1721221640000|2024-07-17 13:07:20|7992.17|7992.17|7988.94|7988.94|7992.17|7992.17|7988.94|7988.94|0
1721221650000|2024-07-17 13:07:30|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|7990.55|0
1721221660000|2024-07-17 13:07:40|7988.94|7988.94|7988.47|7988.47|7988.94|7988.94|7988.47|7988.47|0
1721221740000|2024-07-17 13:09:00|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|7987.63|0
1721221810000|2024-07-17 13:10:10|7988.64|7988.64|7989.65|7989.65|7989.65|7989.65|7988.64|7988.64|0
1721221830000|2024-07-17 13:10:30|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|7990.12|0
1721221840000|2024-07-17 13:10:40|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|7991.06|0
1721221950000|2024-07-17 13:12:30|7990.05|7990.05|7990.05|7990.05|7990.05|7990.05|7990.05|7990.05|0
1721221990000|2024-07-17 13:13:10|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|7991.66|0
1721222050000|2024-07-17 13:14:10|7987.64|7987.64|7990.32|7990.32|7990.32|7990.32|7987.64|7987.64|0
1721222220000|2024-07-17 13:17:00|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|7988.71|0
1721222250000|2024-07-17 13:17:30|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|0
1721222270000|2024-07-17 13:17:50|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|7989.31|0
1721222450000|2024-07-17 13:20:50|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|7992.54|0
1721222580000|2024-07-17 13:23:00|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|7992.96|0
1721222650000|2024-07-17 13:24:10|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|0
1721222700000|2024-07-17 13:25:00|7990.94|7990.94|7989.33|7989.33|7990.94|7990.94|7989.33|7989.33|0
1721222750000|2024-07-17 13:25:50|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|7988.49|0
1721222780000|2024-07-17 13:26:20|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|7986.88|0
1721222790000|2024-07-17 13:26:30|7984.99|7984.99|7985.46|7985.46|7985.46|7985.46|7984.99|7984.99|0
1721222800000|2024-07-17 13:26:40|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|0
1721222930000|2024-07-17 13:28:50|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|0
1721223000000|2024-07-17 13:30:00|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|0
1721223030000|2024-07-17 13:30:30|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|0
1721223080000|2024-07-17 13:31:20|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|0
1721223090000|2024-07-17 13:31:30|7986|7986|7986|7986|7986|7986|7986|7986|0
1721223110000|2024-07-17 13:31:50|7987.61|7987.61|7989.23|7989.23|7989.23|7989.23|7987.61|7987.61|0
1721223120000|2024-07-17 13:32:00|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|7990.23|0
1721223140000|2024-07-17 13:32:20|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|0
1721223320000|2024-07-17 13:35:20|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|0
1721223340000|2024-07-17 13:35:40|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|7993.86|0
1721223390000|2024-07-17 13:36:30|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|7995.48|0
1721223590000|2024-07-17 13:39:50|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|7996.48|0
1721223700000|2024-07-17 13:41:40|7992.46|7992.46|7992.46|7992.46|7992.46|7992.46|7992.46|7992.46|0
1721223720000|2024-07-17 13:42:00|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|7993.47|0
1721223830000|2024-07-17 13:43:50|7995.08|7995.08|7993.47|7993.47|7995.08|7995.08|7993.47|7993.47|0
1721223880000|2024-07-17 13:44:40|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|0
1721223890000|2024-07-17 13:44:50|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|7991.44|0
1721223900000|2024-07-17 13:45:00|7993.05|7993.05|7993.52|7993.52|7993.52|7993.52|7993.05|7993.05|0
1721223920000|2024-07-17 13:45:20|7994.53|7994.53|7994.53|7994.53|7994.53|7994.53|7994.53|7994.53|0
1721223940000|2024-07-17 13:45:40|7995|7995|7995|7995|7995|7995|7995|7995|0
1721223960000|2024-07-17 13:46:00|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|7994.06|0
1721223980000|2024-07-17 13:46:20|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|7995.06|0
1721224120000|2024-07-17 13:48:40|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|7996.68|0
1721224160000|2024-07-17 13:49:20|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|7997.69|0
1721224170000|2024-07-17 13:49:30|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|8000.91|0
1721224180000|2024-07-17 13:49:40|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|7998.89|0
1721224210000|2024-07-17 13:50:10|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|8002.12|0
1721224310000|2024-07-17 13:51:50|8003.38|8003.38|8003.8|8003.8|8003.8|8003.8|8003.38|8003.38|0
1721224320000|2024-07-17 13:52:00|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1721224390000|2024-07-17 13:53:10|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|0
1721224520000|2024-07-17 13:55:20|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|8005.41|0
1721224600000|2024-07-17 13:56:40|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|8003.8|0
1721224690000|2024-07-17 13:58:10|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|8002.19|0
1721224790000|2024-07-17 13:59:50|8001.77|8001.77|8000.82|8000.82|8001.77|8001.77|8000.35|8000.35|0
1721224860000|2024-07-17 14:01:00|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|8001.29|0
1721224890000|2024-07-17 14:01:30|8000.29|8000.29|8001.29|8001.29|8001.29|8001.29|8000.29|8000.29|0
1721224900000|2024-07-17 14:01:40|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|0
1721224940000|2024-07-17 14:02:20|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|8003.92|0
1721225050000|2024-07-17 14:04:10|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|0
1721225150000|2024-07-17 14:05:50|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|8001.13|0
1721225180000|2024-07-17 14:06:20|7999.52|7999.52|7997.91|7997.91|7999.52|7999.52|7997.91|7997.91|0
1721225200000|2024-07-17 14:06:40|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|7999.23|0
1721225220000|2024-07-17 14:07:00|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|7998.22|0
1721225280000|2024-07-17 14:08:00|7996.61|7996.61|7996.61|7996.61|7996.61|7996.61|7996.61|7996.61|0
1721225330000|2024-07-17 14:08:50|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|0
1721225340000|2024-07-17 14:09:00|7994.33|7994.33|7994.33|7994.33|7994.33|7994.33|7993.86|7993.86|0
1721225350000|2024-07-17 14:09:10|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|7994.8|0
1721225380000|2024-07-17 14:09:40|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|7993.48|0
1721225400000|2024-07-17 14:10:00|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|0
1721225410000|2024-07-17 14:10:10|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|7992.55|0
1721225440000|2024-07-17 14:10:40|7992.97|7992.97|7992.97|7992.97|7992.97|7992.97|7992.97|7992.97|0
1721225450000|2024-07-17 14:10:50|7992.13|7992.13|7992.13|7992.13|7992.13|7992.13|7992.13|7992.13|0
1721225570000|2024-07-17 14:12:50|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|7992.8|0
1721225580000|2024-07-17 14:13:00|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|7996.02|0
1721225640000|2024-07-17 14:14:00|7998.04|7998.04|7999.71|7999.71|7999.71|7999.71|7997.03|7997.03|0
1721225650000|2024-07-17 14:14:10|8001.05|8001.05|8001.05|8001.05|8001.05|8001.05|8001.05|8001.05|0
1721225690000|2024-07-17 14:14:50|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|0
1721225710000|2024-07-17 14:15:10|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|8001.38|0
1721225820000|2024-07-17 14:17:00|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|8003.4|0
1721225940000|2024-07-17 14:19:00|8005.01|8005.01|8004|8004|8005.01|8005.01|8004|8004|0
1721225990000|2024-07-17 14:19:50|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|8005.33|0
1721226010000|2024-07-17 14:20:10|8004.45|8004.45|8004|8004|8004.45|8004.45|8004|8004|0
1721226080000|2024-07-17 14:21:20|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|8002.39|0
1721226120000|2024-07-17 14:22:00|8001.05|8001.05|8001.05|8001.05|8001.05|8001.05|8001.05|8001.05|0
1721226220000|2024-07-17 14:23:40|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|8002.66|0
1721226230000|2024-07-17 14:23:50|8004.27|8004.27|8004.27|8004.27|8004.27|8004.27|8004.27|8004.27|0
1721226310000|2024-07-17 14:25:10|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|8005.89|0
1721226320000|2024-07-17 14:25:20|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|0
1721226330000|2024-07-17 14:25:30|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|8008.91|0
1721226480000|2024-07-17 14:28:00|8010.25|8010.25|8010.25|8010.25|8010.25|8010.25|8010.25|8010.25|0
1721226490000|2024-07-17 14:28:10|8011.59|8011.59|8011.59|8011.59|8011.59|8011.59|8011.59|8011.59|0
1721226690000|2024-07-17 14:31:30|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|8013.21|0
1721226740000|2024-07-17 14:32:20|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|0
1721226750000|2024-07-17 14:32:30|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|8012.55|0
1721226760000|2024-07-17 14:32:40|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|0
1721226770000|2024-07-17 14:32:50|8013.21|8013.21|8013.63|8013.63|8013.63|8013.63|8013.21|8013.21|0
1721226820000|2024-07-17 14:33:40|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|0
1721226850000|2024-07-17 14:34:10|8009.27|8009.27|8009.27|8009.27|8009.27|8009.27|8009.27|8009.27|0
1721226860000|2024-07-17 14:34:20|8011.95|8011.95|8014.64|8014.64|8014.64|8014.64|8011.95|8011.95|0
1721226940000|2024-07-17 14:35:40|8012.62|8012.62|8012.18|8012.18|8012.62|8012.62|8011.17|8011.17|0
1721226950000|2024-07-17 14:35:50|8011.17|8011.17|8012.18|8012.18|8012.18|8012.18|8011.17|8011.17|0
1721226960000|2024-07-17 14:36:00|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|0
1721227000000|2024-07-17 14:36:40|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|8013.37|0
1721227020000|2024-07-17 14:37:00|8011.76|8011.76|8011.76|8011.76|8011.76|8011.76|8011.76|8011.76|0
1721227050000|2024-07-17 14:37:30|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|0
1721227100000|2024-07-17 14:38:20|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|8012.34|0
1721227110000|2024-07-17 14:38:30|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|8013.69|0
1721227140000|2024-07-17 14:39:00|8012.07|8012.07|8010.64|8010.64|8012.07|8012.07|8010.64|8010.64|0
1721227170000|2024-07-17 14:39:30|8009.64|8009.64|8008.63|8008.63|8009.64|8009.64|8008.63|8008.63|0
1721227200000|2024-07-17 14:40:00|8009.05|8009.05|8007.73|8007.73|8009.05|8009.05|8007.73|8007.73|0
1721227230000|2024-07-17 14:40:30|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|8004.5|0
1721227270000|2024-07-17 14:41:10|8006.11|8006.11|8006.11|8006.11|8006.11|8006.11|8006.11|8006.11|0
1721227290000|2024-07-17 14:41:30|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|8007.12|0
1721227350000|2024-07-17 14:42:30|8006.11|8006.11|8005.1|8005.1|8006.11|8006.11|8005.1|8005.1|0
1721227370000|2024-07-17 14:42:50|8001.08|8001.08|8003.76|8003.76|8003.76|8003.76|8001.08|8001.08|0
1721227400000|2024-07-17 14:43:20|8002.15|8002.15|8002.15|8002.15|8002.15|8002.15|8002.15|8002.15|0
1721227410000|2024-07-17 14:43:30|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|8003.16|0
1721227440000|2024-07-17 14:44:00|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|8003.58|0
1721227500000|2024-07-17 14:45:00|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|8006.8|0
1721227520000|2024-07-17 14:45:20|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|0
1721227570000|2024-07-17 14:46:10|8005.37|8005.37|8002.69|8002.69|8005.37|8005.37|8002.69|8002.69|0
1721227660000|2024-07-17 14:47:40|8004.3|8004.3|8005.31|8005.31|8005.31|8005.31|8004.3|8004.3|0
1721227680000|2024-07-17 14:48:00|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|0
1721227710000|2024-07-17 14:48:30|8005.66|8005.66|8005.66|8005.66|8005.66|8005.66|8005.66|8005.66|0
1721227720000|2024-07-17 14:48:40|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|0
1721227740000|2024-07-17 14:49:00|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|8003.64|0
1721227820000|2024-07-17 14:50:20|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|8002.3|0
1721227850000|2024-07-17 14:50:50|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|8000.69|0
1721227880000|2024-07-17 14:51:20|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|8001.7|0
1721227890000|2024-07-17 14:51:30|8004.38|8004.38|8006.62|8006.62|8006.62|8006.62|8004.38|8004.38|0
1721227970000|2024-07-17 14:52:50|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|8009.85|0
1721228040000|2024-07-17 14:54:00|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|8008.84|0
1721228170000|2024-07-17 14:56:10|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|0
1721228220000|2024-07-17 14:57:00|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|8006.22|0
1721228250000|2024-07-17 14:57:30|8007.22|8007.22|8006.22|8006.22|8007.22|8007.22|8006.22|8006.22|0
1721228280000|2024-07-17 14:58:00|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|8007.22|0
1721228320000|2024-07-17 14:58:40|8005.61|8005.61|8005.61|8005.61|8005.61|8005.61|8005.61|8005.61|0
1721228340000|2024-07-17 14:59:00|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|8006.45|0
1721228370000|2024-07-17 14:59:30|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|8007.46|0
1721228410000|2024-07-17 15:00:10|8006.52|8006.52|8006.05|8006.05|8006.52|8006.52|8006.05|8006.05|0
1721228450000|2024-07-17 15:00:50|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|0
1721228460000|2024-07-17 15:01:00|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|8001.82|0
1721228530000|2024-07-17 15:02:10|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|8002.82|0
1721228610000|2024-07-17 15:03:30|8003.3|8003.3|8004.24|8004.24|8004.24|8004.24|8003.3|8003.3|0
1721228630000|2024-07-17 15:03:50|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|8004.71|0
1721228670000|2024-07-17 15:04:30|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|8006.32|0
1721228700000|2024-07-17 15:05:00|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|8005.31|0
1721228720000|2024-07-17 15:05:20|8002.63|8002.63|8001.02|8001.02|8002.63|8002.63|8001.02|8001.02|0
1721228730000|2024-07-17 15:05:30|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|0
1721228790000|2024-07-17 15:06:30|8003.97|8003.97|8006.65|8006.65|8006.65|8006.65|8003.97|8003.97|0
1721228930000|2024-07-17 15:08:50|8006.23|8006.23|8008.22|8008.22|8008.22|8008.22|8006.23|8006.23|0
1721228940000|2024-07-17 15:09:00|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|0
1721228950000|2024-07-17 15:09:10|8006.23|8006.23|8006.23|8006.23|8006.89|8006.89|8006.23|8006.23|0
1721228960000|2024-07-17 15:09:20|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|8007.24|0
1721229000000|2024-07-17 15:10:00|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|8008.85|0
1721229050000|2024-07-17 15:10:50|8007.24|8007.24|8008.85|8008.85|8008.85|8008.85|8007.24|8007.24|0
1721229060000|2024-07-17 15:11:00|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|0
1721229090000|2024-07-17 15:11:30|8005.9|8005.9|8007.51|8007.51|8007.51|8007.51|8005.9|8005.9|0
1721229110000|2024-07-17 15:11:50|8007.93|8007.93|8007.51|8007.51|8007.93|8007.93|8007.51|8007.51|0
1721229140000|2024-07-17 15:12:20|8007.09|8007.09|8007.51|8007.51|8007.51|8007.51|8007.09|8007.09|0
1721229180000|2024-07-17 15:13:00|8007.93|8007.93|8007.51|8007.51|8007.93|8007.93|8007.51|8007.51|0
1721229240000|2024-07-17 15:14:00|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|8009.12|0
1721229270000|2024-07-17 15:14:30|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|0
1721229330000|2024-07-17 15:15:30|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|8007.09|0
1721229480000|2024-07-17 15:18:00|8005.48|8005.48|8005.95|8005.95|8005.95|8005.95|8005.48|8005.48|0
1721229490000|2024-07-17 15:18:10|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|8004.94|0
1721229500000|2024-07-17 15:18:20|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|8006.55|0
1721229510000|2024-07-17 15:18:30|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|0
1721229560000|2024-07-17 15:19:20|8009.49|8009.49|8007.49|8007.49|8009.49|8009.49|8007.49|8007.49|0
1721229570000|2024-07-17 15:19:30|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|8006.14|0
1721229590000|2024-07-17 15:19:50|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|8007.15|0
1721229600000|2024-07-17 15:20:00|8008.16|8008.16|8008.58|8008.58|8008.58|8008.58|8008.16|8008.16|0
1721229670000|2024-07-17 15:21:10|8007.92|8007.92|8009.53|8009.53|8009.53|8009.53|8007.92|8007.92|0
1721229690000|2024-07-17 15:21:30|8013.56|8013.56|8014.22|8014.22|8014.22|8014.22|8013.56|8013.56|0
1721229720000|2024-07-17 15:22:00|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|0
1721229740000|2024-07-17 15:22:20|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|0
1721229780000|2024-07-17 15:23:00|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|8013.8|0
1721229850000|2024-07-17 15:24:10|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|0
1721229870000|2024-07-17 15:24:30|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|8017.02|0
1721229900000|2024-07-17 15:25:00|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|8015.41|0
1721229910000|2024-07-17 15:25:10|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|8015.83|0
1721229930000|2024-07-17 15:25:30|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|8016.27|0
1721229950000|2024-07-17 15:25:50|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|8017.28|0
1721229980000|2024-07-17 15:26:20|8017.94|8017.94|8015.93|8015.93|8017.94|8017.94|8015.93|8015.93|0
1721230080000|2024-07-17 15:28:00|8016.93|8016.93|8016.93|8016.93|8016.93|8016.93|8016.93|8016.93|0
1721230120000|2024-07-17 15:28:40|8016.46|8016.46|8016.46|8016.46|8016.46|8016.46|8016.46|8016.46|0
1721230130000|2024-07-17 15:28:50|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|8015.46|0
1721230150000|2024-07-17 15:29:10|8013.84|8013.84|8012.23|8012.23|8013.84|8013.84|8012.23|8012.23|0
1721230180000|2024-07-17 15:29:40|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|8011.57|0
1721230190000|2024-07-17 15:29:50|8012.89|8012.89|8007.18|8007.18|8013.55|8013.55|8007.18|8007.18|0
1721286900000|2024-07-18 07:15:00|8057.97|8057.97|8057.97|8057.97|8057.97|8057.97|8057.97|8057.97|0
1721286910000|2024-07-18 07:15:10|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|8063.34|0
1721286930000|2024-07-18 07:15:30|8061.32|8061.32|8064.55|8064.55|8066.16|8066.16|8061.32|8061.32|0
1721286950000|2024-07-18 07:15:50|8061.32|8061.32|8062.33|8062.33|8062.33|8062.33|8061.32|8061.32|0
1721286970000|2024-07-18 07:16:10|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|0
1721287040000|2024-07-18 07:17:20|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|0
1721287080000|2024-07-18 07:18:00|8056.49|8056.49|8050.04|8050.04|8056.49|8056.49|8050.04|8050.04|0
1721287090000|2024-07-18 07:18:10|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|0
1721287100000|2024-07-18 07:18:20|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1721287140000|2024-07-18 07:19:00|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|0
1721287150000|2024-07-18 07:19:10|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|0
1721287180000|2024-07-18 07:19:40|8050.98|8050.98|8049.97|8049.97|8050.98|8050.98|8049.97|8049.97|0
1721287200000|2024-07-18 07:20:00|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|8048.36|0
1721287230000|2024-07-18 07:20:30|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|8047.35|0
1721287290000|2024-07-18 07:21:30|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|0
1721287320000|2024-07-18 07:22:00|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|0
1721287430000|2024-07-18 07:23:50|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|0
1721287460000|2024-07-18 07:24:20|8039.49|8039.49|8039.49|8039.49|8039.49|8039.49|8039.49|8039.49|0
1721287540000|2024-07-18 07:25:40|8038.48|8038.48|8036.87|8036.87|8038.48|8038.48|8036.87|8036.87|0
1721287600000|2024-07-18 07:26:40|8033.65|8033.65|8032.03|8032.03|8033.65|8033.65|8032.03|8032.03|0
1721287670000|2024-07-18 07:27:50|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|8033.65|0
1721287680000|2024-07-18 07:28:00|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|0
1721287700000|2024-07-18 07:28:20|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|8043.94|0
1721287770000|2024-07-18 07:29:30|8049.89|8049.89|8050.56|8050.56|8050.56|8050.56|8049.89|8049.89|0
1721287780000|2024-07-18 07:29:40|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|0
1721287790000|2024-07-18 07:29:50|8047.88|8047.88|8047.41|8047.41|8047.88|8047.88|8047.41|8047.41|0
1721287800000|2024-07-18 07:30:00|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|0
1721287820000|2024-07-18 07:30:20|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|8044.55|0
1721287840000|2024-07-18 07:30:40|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|8043.23|0
1721287860000|2024-07-18 07:31:00|8040.01|8040.01|8041.62|8041.62|8041.62|8041.62|8040.01|8040.01|0
1721287870000|2024-07-18 07:31:10|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|8036.25|0
1721287900000|2024-07-18 07:31:40|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|0
1721287910000|2024-07-18 07:31:50|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|8034.17|0
1721287940000|2024-07-18 07:32:20|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|8035.49|0
1721287960000|2024-07-18 07:32:40|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|0
1721287970000|2024-07-18 07:32:50|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|0
1721287980000|2024-07-18 07:33:00|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|0
1721287990000|2024-07-18 07:33:10|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|0
1721288010000|2024-07-18 07:33:30|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|8037.39|0
1721288030000|2024-07-18 07:33:50|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|8039.01|0
1721288070000|2024-07-18 07:34:30|8040.62|8040.62|8041.28|8041.28|8041.28|8041.28|8040.62|8040.62|0
1721288080000|2024-07-18 07:34:40|8042.29|8042.29|8040.97|8040.97|8042.29|8042.29|8040.97|8040.97|0
1721288100000|2024-07-18 07:35:00|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|8039.96|0
1721288140000|2024-07-18 07:35:40|8032.82|8032.82|8032.82|8032.82|8033.48|8033.48|8032.82|8032.82|0
1721288240000|2024-07-18 07:37:20|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|8031.81|0
1721288280000|2024-07-18 07:38:00|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|8030.19|0
1721288400000|2024-07-18 07:40:00|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|8023.75|0
1721288420000|2024-07-18 07:40:20|8021.06|8021.06|8020.59|8020.59|8021.06|8021.06|8020.59|8020.59|0
1721288430000|2024-07-18 07:40:30|8022.2|8022.2|8024.29|8024.29|8024.29|8024.29|8022.2|8022.2|0
1721288460000|2024-07-18 07:41:00|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|0
1721288500000|2024-07-18 07:41:40|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|0
1721288630000|2024-07-18 07:43:50|8023.62|8023.62|8024.63|8024.63|8024.63|8024.63|8023.62|8023.62|0
1721288640000|2024-07-18 07:44:00|8025.64|8025.64|8025.64|8025.64|8025.64|8025.64|8025.64|8025.64|0
1721288650000|2024-07-18 07:44:10|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|0
1721288780000|2024-07-18 07:46:20|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|8022.61|0
1721288870000|2024-07-18 07:47:50|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|0
1721288960000|2024-07-18 07:49:20|8027.45|8027.45|8026.12|8026.12|8027.45|8027.45|8026.12|8026.12|0
1721288980000|2024-07-18 07:49:40|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|8031.59|0
1721289160000|2024-07-18 07:52:40|8033.2|8033.2|8033.2|8033.2|8033.2|8033.2|8033.2|8033.2|0
1721289260000|2024-07-18 07:54:20|8029.97|8029.97|8032.66|8032.66|8032.66|8032.66|8029.97|8029.97|0
1721289270000|2024-07-18 07:54:30|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|8034.64|0
1721289300000|2024-07-18 07:55:00|8033.03|8033.03|8033.03|8033.03|8033.03|8033.03|8033.03|8033.03|0
1721289350000|2024-07-18 07:55:50|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|0
1721289380000|2024-07-18 07:56:20|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|0
1721289410000|2024-07-18 07:56:50|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|0
1721289530000|2024-07-18 07:58:50|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|8034.91|0
1721289590000|2024-07-18 07:59:50|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|0
1721289610000|2024-07-18 08:00:10|8037|8037|8041.56|8041.56|8041.56|8041.56|8037|8037|0
1721289660000|2024-07-18 08:01:00|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|8043.18|0
1721289710000|2024-07-18 08:01:50|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1721289770000|2024-07-18 08:02:50|8045.8|8045.8|8045.8|8045.8|8045.8|8045.8|8045.8|8045.8|0
1721289800000|2024-07-18 08:03:20|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1721289840000|2024-07-18 08:04:00|8045.26|8045.26|8046.52|8046.52|8046.52|8046.52|8045.26|8045.26|0
1721289900000|2024-07-18 08:05:00|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|8047.53|0
1721289920000|2024-07-18 08:05:20|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|8049.14|0
1721289930000|2024-07-18 08:05:30|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|8050.75|0
1721289980000|2024-07-18 08:06:20|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|8052.36|0
1721290140000|2024-07-18 08:09:00|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|8053.71|0
1721290200000|2024-07-18 08:10:00|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|0
1721290210000|2024-07-18 08:10:10|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|0
1721290240000|2024-07-18 08:10:40|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|8054.78|0
1721290260000|2024-07-18 08:11:00|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|8056.39|0
1721290420000|2024-07-18 08:13:40|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|8057.4|0
1721290600000|2024-07-18 08:16:40|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|8060.62|0
1721290620000|2024-07-18 08:17:00|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|8059.62|0
1721290640000|2024-07-18 08:17:20|8056.39|8056.39|8051.56|8051.56|8056.39|8056.39|8051.56|8051.56|0
1721290650000|2024-07-18 08:17:30|8049.94|8049.94|8049.94|8049.94|8049.94|8049.94|8049.94|8049.94|0
1721290690000|2024-07-18 08:18:10|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|8050.88|0
1721290730000|2024-07-18 08:18:50|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|8050.41|0
1721290740000|2024-07-18 08:19:00|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|8048.8|0
1721290850000|2024-07-18 08:20:50|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|0
1721290870000|2024-07-18 08:21:10|8047.66|8047.66|8047.66|8047.66|8047.66|8047.66|8047.66|8047.66|0
1721290960000|2024-07-18 08:22:40|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|8048.32|0
1721290980000|2024-07-18 08:23:00|8048.98|8048.98|8048.32|8048.32|8048.98|8048.98|8048.32|8048.32|0
1721291010000|2024-07-18 08:23:30|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|0
1721291040000|2024-07-18 08:24:00|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|0
1721291070000|2024-07-18 08:24:30|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|0
1721291130000|2024-07-18 08:25:30|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|8053.16|0
1721291260000|2024-07-18 08:27:40|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|8052.15|0
1721291270000|2024-07-18 08:27:50|8050.81|8050.81|8050.81|8050.81|8050.81|8050.81|8050.81|8050.81|0
1721291400000|2024-07-18 08:30:00|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|8053.91|0
1721291510000|2024-07-18 08:31:50|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|8057.13|0
1721291530000|2024-07-18 08:32:10|8058.74|8058.74|8060.09|8060.09|8060.09|8060.09|8058.74|8058.74|0
1721291560000|2024-07-18 08:32:40|8061.09|8061.09|8064.32|8064.32|8064.32|8064.32|8061.09|8061.09|0
1721291630000|2024-07-18 08:33:50|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|8062.71|0
1721291640000|2024-07-18 08:34:00|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|0
1721291690000|2024-07-18 08:34:50|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|8066.34|0
1721291720000|2024-07-18 08:35:20|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|8065.87|0
1721291740000|2024-07-18 08:35:40|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|8065.2|0
1721291800000|2024-07-18 08:36:40|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|0
1721291910000|2024-07-18 08:38:30|8067.87|8067.87|8071.09|8071.09|8071.09|8071.09|8067.87|8067.87|0
1721292080000|2024-07-18 08:41:20|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|8072.71|0
1721292120000|2024-07-18 08:42:00|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|0
1721292130000|2024-07-18 08:42:10|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|8075.73|0
1721292160000|2024-07-18 08:42:40|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|8074.12|0
1721292170000|2024-07-18 08:42:50|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|8075.13|0
1721292180000|2024-07-18 08:43:00|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|8073.11|0
1721292360000|2024-07-18 08:46:00|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|8074.72|0
1721292490000|2024-07-18 08:48:10|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|8076.33|0
1721292520000|2024-07-18 08:48:40|8076.75|8076.75|8077.59|8077.59|8077.59|8077.59|8076.75|8076.75|0
1721292540000|2024-07-18 08:49:00|8078.26|8078.26|8079.87|8079.87|8079.87|8079.87|8078.26|8078.26|0
1721292620000|2024-07-18 08:50:20|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|0
1721292650000|2024-07-18 08:50:50|8079.87|8079.87|8079.87|8079.87|8079.87|8079.87|8079.87|8079.87|0
1721292710000|2024-07-18 08:51:50|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|0
1721292730000|2024-07-18 08:52:10|8079.87|8079.87|8079.87|8079.87|8079.87|8079.87|8079.87|8079.87|0
1721292770000|2024-07-18 08:52:50|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|0
1721292850000|2024-07-18 08:54:10|8079.87|8079.87|8079.87|8079.87|8079.87|8079.87|8079.87|8079.87|0
1721293020000|2024-07-18 08:57:00|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|8081.48|0
1721293210000|2024-07-18 09:00:10|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|0
1721293220000|2024-07-18 09:00:20|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|8081.83|0
1721293280000|2024-07-18 09:01:20|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|0
1721293360000|2024-07-18 09:02:40|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|8082.43|0
1721293470000|2024-07-18 09:04:30|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|8077.59|8077.59|0
1721293500000|2024-07-18 09:05:00|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|8080.82|0
1721293530000|2024-07-18 09:05:30|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|8080.16|0
1721293650000|2024-07-18 09:07:30|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|0
1721293690000|2024-07-18 09:08:10|8082.78|8082.78|8082.78|8082.78|8082.78|8082.78|8082.78|8082.78|0
1721293820000|2024-07-18 09:10:20|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|8084.39|0
1721293930000|2024-07-18 09:12:10|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|0
1721293950000|2024-07-18 09:12:30|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|8081.77|0
1721294000000|2024-07-18 09:13:20|8080.43|8080.43|8080.43|8080.43|8080.43|8080.43|8080.43|8080.43|0
1721294070000|2024-07-18 09:14:30|8082.78|8082.78|8083.79|8083.79|8083.79|8083.79|8082.78|8082.78|0
1721294140000|2024-07-18 09:15:40|8082.47|8082.47|8082.47|8082.47|8082.47|8082.47|8082.47|8082.47|0
1721294170000|2024-07-18 09:16:10|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|8083.31|0
1721294290000|2024-07-18 09:18:10|8084.92|8084.92|8084.92|8084.92|8084.92|8084.92|8084.92|8084.92|0
1721294320000|2024-07-18 09:18:40|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|8083.98|0
1721294370000|2024-07-18 09:19:30|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|8084.99|0
1721294390000|2024-07-18 09:19:50|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|0
1721294450000|2024-07-18 09:20:50|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|8087.02|0
1721294490000|2024-07-18 09:21:30|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|8085.41|0
1721294560000|2024-07-18 09:22:40|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|8083.79|0
1721294600000|2024-07-18 09:23:20|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|8085.14|0
1721294690000|2024-07-18 09:24:50|8084.13|8084.13|8086.14|8086.14|8086.14|8086.14|8084.13|8084.13|0
1721294720000|2024-07-18 09:25:20|8087.76|8087.76|8087.76|8087.76|8087.76|8087.76|8087.76|8087.76|0
1721294730000|2024-07-18 09:25:30|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|8088.76|0
1721294760000|2024-07-18 09:26:00|8090.38|8090.38|8091.04|8091.04|8091.04|8091.04|8090.38|8090.38|0
1721294770000|2024-07-18 09:26:10|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|0
1721294870000|2024-07-18 09:27:50|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|0
1721294950000|2024-07-18 09:29:10|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|0
1721295030000|2024-07-18 09:30:30|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|0
1721295120000|2024-07-18 09:32:00|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|8094.73|0
1721295200000|2024-07-18 09:33:20|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|0
1721295220000|2024-07-18 09:33:40|8092.11|8092.11|8091.1|8091.1|8093.12|8093.12|8091.1|8091.1|0
1721295360000|2024-07-18 09:36:00|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|0
1721295450000|2024-07-18 09:37:30|8088.48|8088.48|8088.48|8088.48|8088.48|8088.48|8088.48|8088.48|0
1721295480000|2024-07-18 09:38:00|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|0
1721295510000|2024-07-18 09:38:30|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|0
1721295610000|2024-07-18 09:40:10|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|8089.49|0
1721295660000|2024-07-18 09:41:00|8089.96|8089.96|8089.49|8089.49|8089.96|8089.96|8089.49|8089.49|0
1721295680000|2024-07-18 09:41:20|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|8091.1|0
1721295700000|2024-07-18 09:41:40|8090.1|8090.1|8091.44|8091.44|8091.44|8091.44|8090.1|8090.1|0
1721295730000|2024-07-18 09:42:10|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|0
1721295790000|2024-07-18 09:43:10|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|8092.63|0
1721295960000|2024-07-18 09:46:00|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|8094.86|0
1721295980000|2024-07-18 09:46:20|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|8096.2|0
1721296090000|2024-07-18 09:48:10|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|8097.54|0
1721296130000|2024-07-18 09:48:50|8096.7|8096.7|8096.28|8096.28|8096.7|8096.7|8096.28|8096.28|0
1721296210000|2024-07-18 09:50:10|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|8097.89|0
1721296270000|2024-07-18 09:51:10|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|8096.28|0
1721296360000|2024-07-18 09:52:40|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|8095.39|0
1721296470000|2024-07-18 09:54:30|8097.01|8097.01|8097.01|8097.01|8097.01|8097.01|8097.01|8097.01|0
1721296580000|2024-07-18 09:56:20|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|0
1721296600000|2024-07-18 09:56:40|8089.42|8089.42|8087.8|8087.8|8089.42|8089.42|8087.8|8087.8|0
1721296650000|2024-07-18 09:57:30|8086.8|8086.8|8086.8|8086.8|8086.8|8086.8|8086.8|8086.8|0
1721296790000|2024-07-18 09:59:50|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|0
1721296820000|2024-07-18 10:00:20|8086.8|8086.8|8086.8|8086.8|8086.8|8086.8|8086.8|8086.8|0
1721296880000|2024-07-18 10:01:20|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|8088.41|0
1721296920000|2024-07-18 10:02:00|8087.94|8087.94|8085.85|8085.85|8087.94|8087.94|8085.85|8085.85|0
1721297010000|2024-07-18 10:03:30|8084.24|8084.24|8082.63|8082.63|8084.24|8084.24|8082.63|8082.63|0
1721297050000|2024-07-18 10:04:10|8085.85|8085.85|8085.85|8085.85|8085.85|8085.85|8085.85|8085.85|0
1721297110000|2024-07-18 10:05:10|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|8087.47|0
1721297240000|2024-07-18 10:07:20|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|8089.08|0
1721297250000|2024-07-18 10:07:30|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|0
1721297260000|2024-07-18 10:07:40|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|0
1721297270000|2024-07-18 10:07:50|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|8091.88|0
1721297290000|2024-07-18 10:08:10|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|8092.3|0
1721297400000|2024-07-18 10:10:00|8094.32|8094.32|8095.33|8095.33|8095.33|8095.33|8094.32|8094.32|0
1721297480000|2024-07-18 10:11:20|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|0
1721297500000|2024-07-18 10:11:40|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|8099.02|0
1721297540000|2024-07-18 10:12:20|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|8098.55|0
1721297810000|2024-07-18 10:16:50|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|8097.55|0
1721297890000|2024-07-18 10:18:10|8095.93|8095.93|8094.32|8094.32|8095.93|8095.93|8094.32|8094.32|0
1721297940000|2024-07-18 10:19:00|8093.31|8093.31|8092.3|8092.3|8093.31|8093.31|8092.3|8092.3|0
1721298120000|2024-07-18 10:22:00|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|8090.96|0
1721298190000|2024-07-18 10:23:10|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|8094.19|0
1721298310000|2024-07-18 10:25:10|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|8092.57|0
1721298490000|2024-07-18 10:28:10|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|8091.91|0
1721298500000|2024-07-18 10:28:20|8092.57|8092.57|8091.91|8091.91|8092.57|8092.57|8091.91|8091.91|0
1721298520000|2024-07-18 10:28:40|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|8091.49|0
1721298630000|2024-07-18 10:30:30|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|0
1721298760000|2024-07-18 10:32:40|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|8091.67|0
1721298820000|2024-07-18 10:33:40|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|8092.14|0
1721298840000|2024-07-18 10:34:00|8091.2|8091.2|8090.73|8090.73|8091.2|8091.2|8090.73|8090.73|0
1721298960000|2024-07-18 10:36:00|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|0
1721299080000|2024-07-18 10:38:00|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|0
1721299110000|2024-07-18 10:38:30|8089.39|8089.39|8088.97|8088.97|8089.39|8089.39|8088.97|8088.97|0
1721299210000|2024-07-18 10:40:10|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|8089.63|0
1721299250000|2024-07-18 10:40:50|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|8088.31|0
1721299290000|2024-07-18 10:41:30|8087.65|8087.65|8088.65|8088.65|8088.65|8088.65|8087.65|8087.65|0
1721299360000|2024-07-18 10:42:40|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|8090.27|0
1721299380000|2024-07-18 10:43:00|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|0
1721299450000|2024-07-18 10:44:10|8090.07|8090.07|8090.07|8090.07|8090.07|8090.07|8090.07|8090.07|0
1721299670000|2024-07-18 10:47:50|8090.73|8090.73|8092.34|8092.34|8092.34|8092.34|8090.73|8090.73|0
1721299680000|2024-07-18 10:48:00|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|8093.18|0
1721299710000|2024-07-18 10:48:30|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|8094.12|0
1721299720000|2024-07-18 10:48:40|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|0
1721299790000|2024-07-18 10:49:50|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|8096.15|0
1721299840000|2024-07-18 10:50:40|8097.16|8097.16|8098.5|8098.5|8098.5|8098.5|8097.16|8097.16|0
1721299850000|2024-07-18 10:50:50|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|0
1721299960000|2024-07-18 10:52:40|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|8098.23|0
1721300000000|2024-07-18 10:53:20|8096.62|8096.62|8098.23|8098.23|8098.23|8098.23|8096.62|8096.62|0
1721300060000|2024-07-18 10:54:20|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|0
1721300130000|2024-07-18 10:55:30|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|8101.19|0
1721300200000|2024-07-18 10:56:40|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|8099.57|0
1721300260000|2024-07-18 10:57:40|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|8100.24|0
1721300340000|2024-07-18 10:59:00|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|0
1721300530000|2024-07-18 11:02:10|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|8100.41|0
1721300550000|2024-07-18 11:02:30|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|8099.75|0
1721300560000|2024-07-18 11:02:40|8099.09|8099.09|8098.43|8098.43|8099.09|8099.09|8098.43|8098.43|0
1721300680000|2024-07-18 11:04:40|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|8098.01|0
1721300690000|2024-07-18 11:04:50|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|8099.62|0
1721300700000|2024-07-18 11:05:00|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|0
1721300820000|2024-07-18 11:07:00|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|8097.35|0
1721300850000|2024-07-18 11:07:30|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|8098.96|0
1721300950000|2024-07-18 11:09:10|8100.57|8100.57|8100.57|8100.57|8100.57|8100.57|8100.57|8100.57|0
1721301500000|2024-07-18 11:18:20|8100.13|8100.13|8100.13|8100.13|8100.13|8100.13|8100.13|8100.13|0
1721301550000|2024-07-18 11:19:10|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|0
1721301610000|2024-07-18 11:20:10|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|0
1721301620000|2024-07-18 11:20:20|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|0
1721301730000|2024-07-18 11:22:10|8096.85|8096.85|8095.52|8095.52|8096.85|8096.85|8095.52|8095.52|0
1721301760000|2024-07-18 11:22:40|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|8094.18|0
1721301820000|2024-07-18 11:23:40|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|8095.8|0
1721302140000|2024-07-18 11:29:00|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|0
1721302150000|2024-07-18 11:29:10|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|8097.81|0
1721302170000|2024-07-18 11:29:30|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|8096.8|0
1721302200000|2024-07-18 11:30:00|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|8096.14|0
1721302480000|2024-07-18 11:34:40|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|8095.67|0
1721302630000|2024-07-18 11:37:10|8095.2|8095.2|8095.2|8095.2|8095.2|8095.2|8095.2|8095.2|0
1721302800000|2024-07-18 11:40:00|8093.59|8093.59|8091.98|8091.98|8093.59|8093.59|8091.98|8091.98|0
1721302810000|2024-07-18 11:40:10|8093.32|8093.32|8093.05|8093.05|8093.32|8093.32|8093.05|8093.05|0
1721303080000|2024-07-18 11:44:40|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|8094.66|0
1721303110000|2024-07-18 11:45:10|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|8088.21|0
1721303120000|2024-07-18 11:45:20|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|8091.44|0
1721303430000|2024-07-18 11:50:30|8094.66|8094.66|8096.27|8096.27|8096.27|8096.27|8094.66|8094.66|0
1721303530000|2024-07-18 11:52:10|8097.88|8097.88|8099.5|8099.5|8099.5|8099.5|8097.88|8097.88|0
1721303590000|2024-07-18 11:53:10|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|0
1721303630000|2024-07-18 11:53:50|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|0
1721303640000|2024-07-18 11:54:00|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|8104.06|0
1721304000000|2024-07-18 12:00:00|8103.05|8103.05|8104.38|8104.38|8104.38|8104.38|8103.05|8103.05|0
1721304090000|2024-07-18 12:01:30|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|8105.99|0
1721304190000|2024-07-18 12:03:10|8107|8107|8107|8107|8107|8107|8107|8107|0
1721304220000|2024-07-18 12:03:40|8107.47|8107.47|8107.47|8107.47|8107.47|8107.47|8107.47|8107.47|0
1721304240000|2024-07-18 12:04:00|8106.53|8106.53|8106.53|8106.53|8106.53|8106.53|8106.53|8106.53|0
1721304380000|2024-07-18 12:06:20|8103.84|8103.84|8103.84|8103.84|8103.84|8103.84|8103.84|8103.84|0
1721304560000|2024-07-18 12:09:20|8104.51|8104.51|8104.51|8104.51|8104.51|8104.51|8104.51|8104.51|0
1721304650000|2024-07-18 12:10:50|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|8106.19|0
1721304690000|2024-07-18 12:11:30|8107.19|8107.19|8108.2|8108.2|8108.2|8108.2|8107.19|8107.19|0
1721304700000|2024-07-18 12:11:40|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|8109.21|0
1721304740000|2024-07-18 12:12:20|8110.22|8110.22|8110.22|8110.22|8110.22|8110.22|8110.22|8110.22|0
1721304760000|2024-07-18 12:12:40|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|8111.23|0
1721304770000|2024-07-18 12:12:50|8109.91|8109.91|8110.86|8110.86|8110.86|8110.86|8109.24|8109.24|0
1721304780000|2024-07-18 12:13:00|8112.46|8112.46|8111.8|8111.8|8112.46|8112.46|8111.8|8111.8|0
1721304810000|2024-07-18 12:13:30|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|8112.81|0
1721304830000|2024-07-18 12:13:50|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|0
1721304880000|2024-07-18 12:14:40|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|8113.41|0
1721304900000|2024-07-18 12:15:00|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|0
1721304950000|2024-07-18 12:15:50|8116.09|8116.09|8115.08|8115.08|8116.09|8116.09|8115.08|8115.08|0
1721304960000|2024-07-18 12:16:00|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|0
1721305050000|2024-07-18 12:17:30|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|0
1721305110000|2024-07-18 12:18:30|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|8116.14|0
1721305140000|2024-07-18 12:19:00|8115.3|8115.3|8115.3|8115.3|8115.3|8115.3|8115.3|8115.3|0
1721305180000|2024-07-18 12:19:40|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|0
1721305220000|2024-07-18 12:20:20|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|8117.57|0
1721305230000|2024-07-18 12:20:30|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|0
1721305250000|2024-07-18 12:20:50|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|0
1721305300000|2024-07-18 12:21:40|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|0
1721305400000|2024-07-18 12:23:20|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|0
1721305490000|2024-07-18 12:24:50|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|0
1721305520000|2024-07-18 12:25:20|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|8117.51|0
1721305560000|2024-07-18 12:26:00|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|8115.9|0
1721305610000|2024-07-18 12:26:50|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|0
1721305670000|2024-07-18 12:27:50|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|8115.97|0
1721305680000|2024-07-18 12:28:00|8116.44|8116.44|8115.97|8115.97|8116.44|8116.44|8115.97|8115.97|0
1721305710000|2024-07-18 12:28:30|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|8114.96|0
1721305770000|2024-07-18 12:29:30|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|0
1721305830000|2024-07-18 12:30:30|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|0
1721305850000|2024-07-18 12:30:50|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|0
1721305860000|2024-07-18 12:31:00|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|0
1721305930000|2024-07-18 12:32:10|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|8116.09|0
1721305960000|2024-07-18 12:32:40|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|8116.56|0
1721305970000|2024-07-18 12:32:50|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1721305990000|2024-07-18 12:33:10|8117.48|8117.48|8117.48|8117.48|8117.48|8117.48|8117.48|8117.48|0
1721306000000|2024-07-18 12:33:20|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|8119.09|0
1721306010000|2024-07-18 12:33:30|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|0
1721306130000|2024-07-18 12:35:30|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1721306270000|2024-07-18 12:37:50|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|8116.03|0
1721306340000|2024-07-18 12:39:00|8115.02|8115.02|8114.01|8114.01|8115.02|8115.02|8114.01|8114.01|0
1721306370000|2024-07-18 12:39:30|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|0
1721306410000|2024-07-18 12:40:10|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|0
1721306430000|2024-07-18 12:40:30|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|8113.95|0
1721306440000|2024-07-18 12:40:40|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|8114.89|0
1721306520000|2024-07-18 12:42:00|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|8114.42|0
1721306540000|2024-07-18 12:42:20|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|8115.26|0
1721306570000|2024-07-18 12:42:50|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|0
1721306590000|2024-07-18 12:43:10|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|8121.71|0
1721306610000|2024-07-18 12:43:30|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|8122.71|0
1721306630000|2024-07-18 12:43:50|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|8123.72|0
1721306680000|2024-07-18 12:44:40|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|8124.19|0
1721306800000|2024-07-18 12:46:40|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|8125.81|0
1721306880000|2024-07-18 12:48:00|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|8127.42|0
1721306890000|2024-07-18 12:48:10|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|8130.1|0
1721307050000|2024-07-18 12:50:50|8129.63|8129.63|8128.79|8128.79|8129.63|8129.63|8128.79|8128.79|0
1721307080000|2024-07-18 12:51:20|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1721307120000|2024-07-18 12:52:00|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|8128.19|0
1721307190000|2024-07-18 12:53:10|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|8127.18|0
1721307210000|2024-07-18 12:53:30|8126.52|8126.52|8125.86|8125.86|8126.52|8126.52|8125.86|8125.86|0
1721307520000|2024-07-18 12:58:40|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|8123.84|0
1721307550000|2024-07-18 12:59:10|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|0
1721307590000|2024-07-18 12:59:50|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|0
1721307700000|2024-07-18 13:01:40|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|8120.61|0
1721307850000|2024-07-18 13:04:10|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|0
1721308030000|2024-07-18 13:07:10|8121.92|8121.92|8121.48|8121.48|8121.92|8121.92|8121.48|8121.48|0
1721308060000|2024-07-18 13:07:40|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|0
1721308090000|2024-07-18 13:08:10|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|8121.67|0
1721308140000|2024-07-18 13:09:00|8120.66|8120.66|8119.66|8119.66|8120.66|8120.66|8119.66|8119.66|0
1721308250000|2024-07-18 13:10:50|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|0
1721308290000|2024-07-18 13:11:30|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|8119.32|0
1721308300000|2024-07-18 13:11:40|8117.31|8117.31|8118.31|8118.31|8118.31|8118.31|8117.31|8117.31|0
1721308380000|2024-07-18 13:13:00|8119.32|8119.32|8121.94|8121.94|8121.94|8121.94|8119.32|8119.32|0
1721308390000|2024-07-18 13:13:10|8123.56|8123.56|8125.17|8125.17|8125.17|8125.17|8123.56|8123.56|0
1721308410000|2024-07-18 13:13:30|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|8126.11|0
1721308470000|2024-07-18 13:14:30|8125.17|8125.17|8125.64|8125.64|8125.64|8125.64|8125.17|8125.17|0
1721308490000|2024-07-18 13:14:50|8125.17|8125.17|8124.03|8124.03|8125.64|8125.64|8124.03|8124.03|0
1721308500000|2024-07-18 13:15:00|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|8122.41|0
1721308590000|2024-07-18 13:16:30|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|0
1721308840000|2024-07-18 13:20:40|8121.81|8121.81|8121.81|8121.81|8121.81|8121.81|8121.81|8121.81|0
1721308920000|2024-07-18 13:22:00|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|0
1721309130000|2024-07-18 13:25:30|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|0
1721309190000|2024-07-18 13:26:30|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|8121.15|0
1721309200000|2024-07-18 13:26:40|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|8120.14|0
1721309330000|2024-07-18 13:28:50|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|8120.8|0
1721309380000|2024-07-18 13:29:40|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|0
1721309410000|2024-07-18 13:30:10|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|0
1721309420000|2024-07-18 13:30:20|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|8119.79|0
1721309470000|2024-07-18 13:31:10|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|8118.78|0
1721309510000|2024-07-18 13:31:50|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|0
1721309520000|2024-07-18 13:32:00|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|8119.39|0
1721309540000|2024-07-18 13:32:20|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|8117.78|0
1721309610000|2024-07-18 13:33:30|8114.55|8114.55|8112.94|8112.94|8114.55|8114.55|8112.94|8112.94|0
1721309620000|2024-07-18 13:33:40|8113.95|8113.95|8115.96|8115.96|8115.96|8115.96|8113.95|8113.95|0
1721309640000|2024-07-18 13:34:00|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|8116.44|0
1721309700000|2024-07-18 13:35:00|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|8115.96|0
1721309720000|2024-07-18 13:35:20|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|8115.54|0
1721309880000|2024-07-18 13:38:00|8117.16|8117.16|8119.24|8119.24|8119.24|8119.24|8117.16|8117.16|0
1721309910000|2024-07-18 13:38:30|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|8120.85|0
1721309920000|2024-07-18 13:38:40|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|8122.46|0
1721309930000|2024-07-18 13:38:50|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|8123.47|0
1721309970000|2024-07-18 13:39:30|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|0
1721309980000|2024-07-18 13:39:40|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|8121.86|0
1721310010000|2024-07-18 13:40:10|8122.75|8122.75|8122.75|8122.75|8122.75|8122.75|8122.75|8122.75|0
1721310020000|2024-07-18 13:40:20|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|8120.73|0
1721310050000|2024-07-18 13:40:50|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|8122.34|0
1721310110000|2024-07-18 13:41:50|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|0
1721310190000|2024-07-18 13:43:10|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|8125.97|0
1721310400000|2024-07-18 13:46:40|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|8124.36|0
1721310410000|2024-07-18 13:46:50|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|8125.02|0
1721310470000|2024-07-18 13:47:50|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|8124.55|0
1721310490000|2024-07-18 13:48:10|8121.32|8121.32|8119.71|8119.71|8121.32|8121.32|8119.71|8119.71|0
1721310510000|2024-07-18 13:48:30|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|0
1721310520000|2024-07-18 13:48:40|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1721310800000|2024-07-18 13:53:20|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|8113.8|0
1721310870000|2024-07-18 13:54:30|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|8112.48|0
1721310900000|2024-07-18 13:55:00|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|8111.47|0
1721310950000|2024-07-18 13:55:50|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|8111.89|0
1721311020000|2024-07-18 13:57:00|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|8112.9|0
1721311230000|2024-07-18 14:00:30|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|8112.06|0
1721311260000|2024-07-18 14:01:00|8110.63|8110.63|8109.29|8109.29|8110.63|8110.63|8109.29|8109.29|0
1721311270000|2024-07-18 14:01:10|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|8107.68|0
1721311320000|2024-07-18 14:02:00|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|8106.07|0
1721311360000|2024-07-18 14:02:40|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|8102.84|0
1721311370000|2024-07-18 14:02:50|8102.4|8102.4|8102.4|8102.4|8102.4|8102.4|8102.4|8102.4|0
1721311470000|2024-07-18 14:04:30|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|8104.01|0
1721311560000|2024-07-18 14:06:00|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|8104.67|0
1721311630000|2024-07-18 14:07:10|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|0
1721311680000|2024-07-18 14:08:00|8104|8104|8104|8104|8104|8104|8104|8104|0
1721311700000|2024-07-18 14:08:20|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|8105.61|0
1721311950000|2024-07-18 14:12:30|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|8108.84|0
1721311990000|2024-07-18 14:13:10|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|8110.45|0
1721312020000|2024-07-18 14:13:40|8108.84|8108.84|8110.45|8110.45|8110.45|8110.45|8108.84|8108.84|0
1721312110000|2024-07-18 14:15:10|8109.79|8109.79|8113.01|8113.01|8113.01|8113.01|8109.79|8109.79|0
1721312120000|2024-07-18 14:15:20|8114.02|8114.02|8114.02|8114.02|8114.02|8114.02|8114.02|8114.02|0
1721312230000|2024-07-18 14:17:10|8115.63|8115.63|8114.02|8114.02|8115.63|8115.63|8114.02|8114.02|0
1721312240000|2024-07-18 14:17:20|8117.25|8117.25|8117.25|8117.25|8117.25|8117.25|8117.25|8117.25|0
1721312250000|2024-07-18 14:17:30|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|8117.72|0
1721312290000|2024-07-18 14:18:10|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|8116.78|0
1721312300000|2024-07-18 14:18:20|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|8117.66|0
1721312320000|2024-07-18 14:18:40|8119.27|8119.27|8120.89|8120.89|8120.89|8120.89|8119.27|8119.27|0
1721312340000|2024-07-18 14:19:00|8119.27|8119.27|8120.89|8120.89|8120.89|8120.89|8119.27|8119.27|0
1721312380000|2024-07-18 14:19:40|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|8122.23|0
1721312410000|2024-07-18 14:20:10|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|8120.62|0
1721312440000|2024-07-18 14:20:40|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1721312470000|2024-07-18 14:21:10|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|8119.47|0
1721312480000|2024-07-18 14:21:20|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|0
1721312490000|2024-07-18 14:21:30|8116.85|8116.85|8115.84|8115.84|8116.85|8116.85|8115.84|8115.84|0
1721312500000|2024-07-18 14:21:40|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|8117.46|0
1721312590000|2024-07-18 14:23:10|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|8119.07|0
1721312640000|2024-07-18 14:24:00|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|8118.6|0
1721312760000|2024-07-18 14:26:00|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|8116.99|0
1721312770000|2024-07-18 14:26:10|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|0
1721312780000|2024-07-18 14:26:20|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|8115.1|0
1721312820000|2024-07-18 14:27:00|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|8113.76|0
1721312850000|2024-07-18 14:27:30|8112.15|8112.15|8113.76|8113.76|8113.76|8113.76|8112.15|8112.15|0
1721312860000|2024-07-18 14:27:40|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|8112.15|0
1721312910000|2024-07-18 14:28:30|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|8110.54|0
1721312950000|2024-07-18 14:29:10|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|8110.96|0
1721313030000|2024-07-18 14:30:30|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|0
1721313040000|2024-07-18 14:30:40|8114.65|8114.65|8113.04|8113.04|8114.65|8114.65|8113.04|8113.04|0
1721313050000|2024-07-18 14:30:50|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|8114.65|0
1721313060000|2024-07-18 14:31:00|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|0
1721313100000|2024-07-18 14:31:40|8111.43|8111.43|8113.04|8113.04|8113.04|8113.04|8111.43|8111.43|0
1721313110000|2024-07-18 14:31:50|8112.57|8112.57|8113.04|8113.04|8113.04|8113.04|8112.57|8112.57|0
1721313140000|2024-07-18 14:32:20|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|0
1721313150000|2024-07-18 14:32:30|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|8113.04|0
1721313300000|2024-07-18 14:35:00|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|8111.43|0
1721313340000|2024-07-18 14:35:40|8110.42|8110.42|8111.43|8111.43|8111.43|8111.43|8110.42|8110.42|0
1721313350000|2024-07-18 14:35:50|8109.82|8109.82|8109.82|8109.82|8109.82|8109.82|8109.82|8109.82|0
1721313360000|2024-07-18 14:36:00|8108.81|8108.81|8107.2|8107.2|8108.81|8108.81|8107.2|8107.2|0
1721313380000|2024-07-18 14:36:20|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|0
1721313430000|2024-07-18 14:37:10|8107.2|8107.2|8107.2|8107.2|8107.2|8107.2|8107.2|8107.2|0
1721313530000|2024-07-18 14:38:50|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|0
1721313550000|2024-07-18 14:39:10|8109.82|8109.82|8109.82|8109.82|8109.82|8109.82|8109.82|8109.82|0
1721313590000|2024-07-18 14:39:50|8109.35|8109.35|8109.82|8109.82|8109.82|8109.82|8109.35|8109.35|0
1721313610000|2024-07-18 14:40:10|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|0
1721313620000|2024-07-18 14:40:20|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|8106.71|0
1721313670000|2024-07-18 14:41:10|8105.77|8105.77|8105.77|8105.77|8105.77|8105.77|8105.77|8105.77|0
1721313700000|2024-07-18 14:41:40|8107.38|8107.38|8106.04|8106.04|8107.38|8107.38|8106.04|8106.04|0
1721313780000|2024-07-18 14:43:00|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|8102.82|0
1721313950000|2024-07-18 14:45:50|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|8101.2|0
1721313980000|2024-07-18 14:46:20|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|8100.2|0
1721314020000|2024-07-18 14:47:00|8099.73|8099.73|8099.73|8099.73|8099.73|8099.73|8099.73|8099.73|0
1721314060000|2024-07-18 14:47:40|8102.75|8102.75|8100.73|8100.73|8102.75|8102.75|8100.73|8100.73|0
1721314090000|2024-07-18 14:48:10|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|8102.35|0
1721314120000|2024-07-18 14:48:40|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|8103.96|0
1721314130000|2024-07-18 14:48:50|8104.38|8104.38|8101.44|8101.44|8104.38|8104.38|8101.44|8101.44|0
1721314150000|2024-07-18 14:49:10|8102.32|8102.32|8102.32|8102.32|8102.32|8102.32|8102.32|8102.32|0
1721314170000|2024-07-18 14:49:30|8102.99|8102.99|8101.37|8101.37|8102.99|8102.99|8101.37|8101.37|0
1721314180000|2024-07-18 14:49:40|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|8104.6|0
1721314200000|2024-07-18 14:50:00|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|8101.37|0
1721314220000|2024-07-18 14:50:20|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|8100.36|0
1721314230000|2024-07-18 14:50:30|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|8101.98|0
1721314260000|2024-07-18 14:51:00|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|8102.45|0
1721314280000|2024-07-18 14:51:20|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|8101.11|0
1721314290000|2024-07-18 14:51:30|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|8100.44|0
1721314300000|2024-07-18 14:51:40|8102.06|8102.06|8100.44|8100.44|8102.06|8102.06|8100.44|8100.44|0
1721314460000|2024-07-18 14:54:20|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|8099.97|0
1721314500000|2024-07-18 14:55:00|8103.2|8103.2|8102.06|8102.06|8103.2|8103.2|8101.59|8101.59|0
1721314510000|2024-07-18 14:55:10|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|8103.06|0
1721314520000|2024-07-18 14:55:20|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|8102.64|0
1721314570000|2024-07-18 14:56:10|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|0
1721314650000|2024-07-18 14:57:30|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|8105.87|0
1721314670000|2024-07-18 14:57:50|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|8104.26|0
1721314700000|2024-07-18 14:58:20|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|8106.27|0
1721314800000|2024-07-18 15:00:00|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|8104.66|0
1721314810000|2024-07-18 15:00:10|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|8105.32|0
1721314920000|2024-07-18 15:02:00|8106.16|8106.16|8105.32|8105.32|8106.16|8106.16|8105.32|8105.32|0
1721314940000|2024-07-18 15:02:20|8106.33|8106.33|8106.33|8106.33|8106.33|8106.33|8106.33|8106.33|0
1721314980000|2024-07-18 15:03:00|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|0
1721314990000|2024-07-18 15:03:10|8106.33|8106.33|8108.41|8108.41|8108.41|8108.41|8106.33|8106.33|0
1721315020000|2024-07-18 15:03:40|8106.4|8106.4|8107.41|8107.41|8107.41|8107.41|8106.4|8106.4|0
1721315030000|2024-07-18 15:03:50|8106.99|8106.99|8106.57|8106.57|8106.99|8106.99|8106.57|8106.57|0
1721315050000|2024-07-18 15:04:10|8104.95|8104.95|8103.34|8103.34|8104.95|8104.95|8103.34|8103.34|0
1721315070000|2024-07-18 15:04:30|8104.95|8104.95|8103.34|8103.34|8104.95|8104.95|8103.34|8103.34|0
1721315140000|2024-07-18 15:05:40|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|8101.73|0
1721315240000|2024-07-18 15:07:20|8100.72|8100.72|8100.12|8100.12|8101.73|8101.73|8100.12|8100.12|0
1721315250000|2024-07-18 15:07:30|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|8099.11|0
1721315290000|2024-07-18 15:08:10|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|8100.72|0
1721315310000|2024-07-18 15:08:30|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|8102.33|0
1721315340000|2024-07-18 15:09:00|8103.94|8103.94|8103.94|8103.94|8103.94|8103.94|8103.94|8103.94|0
1721315430000|2024-07-18 15:10:30|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|0
1721315470000|2024-07-18 15:11:10|8103.94|8103.94|8103.94|8103.94|8103.94|8103.94|8103.94|8103.94|0
1721315500000|2024-07-18 15:11:40|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|0
1721315510000|2024-07-18 15:11:50|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|8105.09|0
1721315670000|2024-07-18 15:14:30|8103.47|8103.47|8101.86|8101.86|8103.47|8103.47|8101.86|8101.86|0
1721315680000|2024-07-18 15:14:40|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|8100.85|0
1721315690000|2024-07-18 15:14:50|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|8100.38|0
1721315710000|2024-07-18 15:15:10|8098.77|8098.77|8098.33|8098.33|8098.77|8098.77|8098.33|8098.33|0
1721315740000|2024-07-18 15:15:40|8098.75|8098.75|8099.25|8099.25|8099.25|8099.25|8097.91|8097.91|0
1721315760000|2024-07-18 15:16:00|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8099.25|8099.25|0
1721315790000|2024-07-18 15:16:30|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|8099.25|0
1721315820000|2024-07-18 15:17:00|8098.78|8098.78|8096.7|8096.7|8098.78|8098.78|8096.7|8096.7|0
1721315850000|2024-07-18 15:17:30|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|0
1721315880000|2024-07-18 15:18:00|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|0
1721315950000|2024-07-18 15:19:10|8098.26|8098.26|8098.26|8098.26|8098.26|8098.26|8098.26|8098.26|0
1721316000000|2024-07-18 15:20:00|8097.84|8097.84|8095.15|8095.15|8097.84|8097.84|8095.15|8095.15|0
1721316020000|2024-07-18 15:20:20|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|8093.54|0
1721316030000|2024-07-18 15:20:30|8092.7|8092.7|8092.7|8092.7|8092.7|8092.7|8092.7|8092.7|0
1721316070000|2024-07-18 15:21:10|8091.69|8091.69|8091.69|8091.69|8091.69|8091.69|8091.69|8091.69|0
1721316120000|2024-07-18 15:22:00|8090.08|8090.08|8091.69|8091.69|8091.69|8091.69|8090.08|8090.08|0
1721316170000|2024-07-18 15:22:50|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|8090.08|0
1721316180000|2024-07-18 15:23:00|8091.69|8091.69|8090.08|8090.08|8091.69|8091.69|8090.08|8090.08|0
1721316200000|2024-07-18 15:23:20|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|0
1721316250000|2024-07-18 15:24:10|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|0
1721316290000|2024-07-18 15:24:50|8090.2|8090.2|8090.2|8090.2|8090.2|8090.2|8090.2|8090.2|0
1721316380000|2024-07-18 15:26:20|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|8091.21|0
1721316410000|2024-07-18 15:26:50|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|8090.74|0
1721316420000|2024-07-18 15:27:00|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|8092.36|0
1721316470000|2024-07-18 15:27:50|8089.13|8089.13|8087.52|8087.52|8089.13|8089.13|8087.52|8087.52|0
1721316490000|2024-07-18 15:28:10|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|8087.05|0
1721316510000|2024-07-18 15:28:30|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|8088.66|0
1721316530000|2024-07-18 15:28:50|8087.05|8087.05|8085.44|8085.44|8087.05|8087.05|8085.44|8085.44|0
1721316570000|2024-07-18 15:29:30|8084.77|8084.77|8083.77|8083.77|8085.78|8085.78|8083.77|8083.77|0
1721316580000|2024-07-18 15:29:40|8082.42|8082.42|8082.42|8082.42|8082.42|8082.42|8082.42|8082.42|0
1721316590000|2024-07-18 15:29:50|8080.81|8080.81|8082.17|8082.17|8082.17|8082.17|8080.81|8080.81|0
1721373660000|2024-07-19 07:21:00|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|7991.24|0
1721373750000|2024-07-19 07:22:30|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|0
1721373790000|2024-07-19 07:23:10|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|0
1721373820000|2024-07-19 07:23:40|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|0
1721373850000|2024-07-19 07:24:10|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|0
1721373910000|2024-07-19 07:25:10|7985.4|7985.4|7982.17|7982.17|7985.4|7985.4|7982.17|7982.17|0
1721373930000|2024-07-19 07:25:30|7980.56|7980.56|7980.56|7980.56|7980.56|7980.56|7980.56|7980.56|0
1721373950000|2024-07-19 07:25:50|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|0
1721373960000|2024-07-19 07:26:00|7980.56|7980.56|7980.56|7980.56|7980.56|7980.56|7980.56|7980.56|0
1721373980000|2024-07-19 07:26:20|7977.33|7977.33|7978.95|7978.95|7978.95|7978.95|7977.33|7977.33|0
1721374000000|2024-07-19 07:26:40|7982.17|7982.17|7988.62|7988.62|7988.62|7988.62|7982.17|7982.17|0
1721374010000|2024-07-19 07:26:50|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|7987.61|0
1721374060000|2024-07-19 07:27:40|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|7990.84|0
1721374080000|2024-07-19 07:28:00|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|7997.28|0
1721374090000|2024-07-19 07:28:10|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|8000.51|0
1721374150000|2024-07-19 07:29:10|8019.29|8019.29|8019.29|8019.29|8019.29|8019.29|8019.29|8019.29|0
1721374170000|2024-07-19 07:29:30|8018.63|8018.63|8018.29|8018.29|8019.29|8019.29|8018.29|8018.29|0
1721374220000|2024-07-19 07:30:20|8020.97|8020.97|8019.36|8019.36|8020.97|8020.97|8019.36|8019.36|0
1721374230000|2024-07-19 07:30:30|8018.35|8018.35|8021.57|8021.57|8021.57|8021.57|8018.35|8018.35|0
1721374260000|2024-07-19 07:31:00|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|0
1721374310000|2024-07-19 07:31:50|8024.19|8024.19|8024.19|8024.19|8024.19|8024.19|8024.19|8024.19|0
1721374340000|2024-07-19 07:32:20|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|0
1721374360000|2024-07-19 07:32:40|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|8021.92|0
1721374370000|2024-07-19 07:32:50|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|0
1721374450000|2024-07-19 07:34:10|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|8020.97|0
1721374490000|2024-07-19 07:34:50|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|8019.36|0
1721374530000|2024-07-19 07:35:30|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|0
1721374560000|2024-07-19 07:36:00|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|8016.74|0
1721374580000|2024-07-19 07:36:20|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|0
1721374760000|2024-07-19 07:39:20|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|8018.35|0
1721374880000|2024-07-19 07:41:20|8017.69|8017.69|8018.35|8018.35|8018.35|8018.35|8017.69|8017.69|0
1721374890000|2024-07-19 07:41:30|8015.12|8015.12|8014.12|8014.12|8015.12|8015.12|8014.12|8014.12|0
1721374900000|2024-07-19 07:41:40|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|8012.5|0
1721374940000|2024-07-19 07:42:20|8013.17|8013.17|8013.17|8013.17|8013.17|8013.17|8012.5|8012.5|0
1721374960000|2024-07-19 07:42:40|8011.55|8011.55|8011.55|8011.55|8011.55|8011.55|8011.55|8011.55|0
1721375080000|2024-07-19 07:44:40|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|8012.56|0
1721375090000|2024-07-19 07:44:50|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|8015.79|0
1721375110000|2024-07-19 07:45:10|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|8017.4|0
1721375120000|2024-07-19 07:45:20|8016.39|8016.39|8015.38|8015.38|8016.39|8016.39|8015.38|8015.38|0
1721375180000|2024-07-19 07:46:20|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|8019.16|0
1721375220000|2024-07-19 07:47:00|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|8015.94|0
1721375260000|2024-07-19 07:47:40|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|0
1721375360000|2024-07-19 07:49:20|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|8015.65|0
1721375400000|2024-07-19 07:50:00|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|0
1721375640000|2024-07-19 07:54:00|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|0
1721375690000|2024-07-19 07:54:50|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|8021.49|0
1721375700000|2024-07-19 07:55:00|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|8020.49|0
1721375710000|2024-07-19 07:55:10|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|0
1721375740000|2024-07-19 07:55:40|8022.7|8022.7|8021.25|8021.25|8022.7|8022.7|8021.25|8021.25|0
1721375810000|2024-07-19 07:56:50|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|8021.67|0
1721375870000|2024-07-19 07:57:50|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|8020.06|0
1721376260000|2024-07-19 08:04:20|8020.48|8020.48|8020.48|8020.48|8020.48|8020.48|8020.48|8020.48|0
1721376450000|2024-07-19 08:07:30|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|8019.47|0
1721376480000|2024-07-19 08:08:00|8029.14|8029.14|8029.14|8029.14|8029.14|8029.14|8029.14|8029.14|0
1721376490000|2024-07-19 08:08:10|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|0
1721376530000|2024-07-19 08:08:50|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|8026.19|0
1721376690000|2024-07-19 08:11:30|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|0
1721376700000|2024-07-19 08:11:40|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|8025.24|0
1721376770000|2024-07-19 08:12:50|8026.12|8026.12|8024.78|8024.78|8026.12|8026.12|8024.78|8024.78|0
1721376790000|2024-07-19 08:13:10|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|0
1721376800000|2024-07-19 08:13:20|8018.94|8018.94|8016.92|8016.92|8018.94|8018.94|8016.92|8016.92|0
1721376810000|2024-07-19 08:13:30|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|0
1721376980000|2024-07-19 08:16:20|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|8019.48|0
1721377070000|2024-07-19 08:17:50|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|0
1721377210000|2024-07-19 08:20:10|8018.53|8018.53|8019.54|8019.54|8019.54|8019.54|8018.53|8018.53|0
1721377300000|2024-07-19 08:21:40|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|0
1721377320000|2024-07-19 08:22:00|8022.16|8022.16|8023.77|8023.77|8023.77|8023.77|8022.16|8022.16|0
1721377350000|2024-07-19 08:22:30|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|8022.16|0
1721377460000|2024-07-19 08:24:20|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|8021.15|0
1721377480000|2024-07-19 08:24:40|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|8022.77|0
1721377800000|2024-07-19 08:30:00|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|8023.77|0
1721378020000|2024-07-19 08:33:40|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|8023.11|0
1721378070000|2024-07-19 08:34:30|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|8022.1|0
1721378090000|2024-07-19 08:34:50|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|8021.1|0
1721378370000|2024-07-19 08:39:30|8022.71|8022.71|8022.71|8022.71|8022.71|8022.71|8022.71|8022.71|0
1721378670000|2024-07-19 08:44:30|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|8023.72|0
1721378770000|2024-07-19 08:46:10|8022.71|8022.71|8022.71|8022.71|8022.71|8022.71|8022.71|8022.71|0
1721378780000|2024-07-19 08:46:20|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|8023.71|0
1721379100000|2024-07-19 08:51:40|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|8029.56|0
1721379240000|2024-07-19 08:54:00|8029.98|8029.98|8029.98|8029.98|8029.98|8029.98|8029.98|8029.98|0
1721379310000|2024-07-19 08:55:10|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|0
1721379390000|2024-07-19 08:56:30|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|8028.03|0
1721379470000|2024-07-19 08:57:50|8031.25|8031.25|8031.25|8031.25|8031.25|8031.25|8031.25|8031.25|0
1721379480000|2024-07-19 08:58:00|8030.31|8030.31|8030.31|8030.31|8030.31|8030.31|8030.31|8030.31|0
1721379500000|2024-07-19 08:58:20|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|0
1721379540000|2024-07-19 08:59:00|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|0
1721379590000|2024-07-19 08:59:50|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|0
1721379660000|2024-07-19 09:01:00|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|8028.9|0
1721379700000|2024-07-19 09:01:40|8036.96|8036.96|8035.35|8035.35|8036.96|8036.96|8035.35|8035.35|0
1721379710000|2024-07-19 09:01:50|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|8033.74|0
1721379720000|2024-07-19 09:02:00|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|8035.08|0
1721379770000|2024-07-19 09:02:50|8036.4|8036.4|8037.06|8037.06|8037.06|8037.06|8036.4|8036.4|0
1721379780000|2024-07-19 09:03:00|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|8035.45|0
1721379830000|2024-07-19 09:03:50|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|8033.84|0
1721379840000|2024-07-19 09:04:00|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|0
1721379890000|2024-07-19 09:04:50|8038.01|8038.01|8037.53|8037.53|8038.01|8038.01|8037.53|8037.53|0
1721379990000|2024-07-19 09:06:30|8040.76|8040.76|8039.15|8039.15|8040.76|8040.76|8039.15|8039.15|0
1721380020000|2024-07-19 09:07:00|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|8037.53|0
1721380040000|2024-07-19 09:07:20|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|8035.92|0
1721380520000|2024-07-19 09:15:20|8032.7|8032.7|8039.15|8039.15|8042.37|8042.37|8032.7|8032.7|0
1721380540000|2024-07-19 09:15:40|8040.76|8040.76|8042.1|8042.1|8042.1|8042.1|8040.76|8040.76|0
1721380560000|2024-07-19 09:16:00|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|0
1721380570000|2024-07-19 09:16:10|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|8044.37|0
1721380580000|2024-07-19 09:16:20|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|8045.38|0
1721380590000|2024-07-19 09:16:30|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|8046.39|0
1721380620000|2024-07-19 09:17:00|8043.17|8043.17|8043.17|8043.17|8043.17|8043.17|8043.17|8043.17|0
1721380790000|2024-07-19 09:19:50|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|8041.55|0
1721380830000|2024-07-19 09:20:30|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|8041.08|0
1721380930000|2024-07-19 09:22:10|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|0
1721380980000|2024-07-19 09:23:00|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|8038.46|0
1721381140000|2024-07-19 09:25:40|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|8037.14|0
1721381250000|2024-07-19 09:27:30|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|8035.88|0
1721381510000|2024-07-19 09:31:50|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|8037.49|0
1721381690000|2024-07-19 09:34:50|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|0
1721381700000|2024-07-19 09:35:00|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|8035.28|0
1721381800000|2024-07-19 09:36:40|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|0
1721381850000|2024-07-19 09:37:30|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|8032.05|0
1721381900000|2024-07-19 09:38:20|8031.04|8031.04|8031.04|8031.04|8031.04|8031.04|8031.04|8031.04|0
1721381950000|2024-07-19 09:39:10|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|0
1721381960000|2024-07-19 09:39:20|8026.21|8026.21|8025.55|8025.55|8026.21|8026.21|8025.55|8025.55|0
1721382100000|2024-07-19 09:41:40|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|8026.55|0
1721382220000|2024-07-19 09:43:40|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|8025.55|0
1721382370000|2024-07-19 09:46:10|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|8030.38|0
1721382470000|2024-07-19 09:47:50|8028.77|8028.77|8028.77|8028.77|8028.77|8028.77|8028.77|8028.77|0
1721382560000|2024-07-19 09:49:20|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8020.71|8020.71|0
1721382570000|2024-07-19 09:49:30|8020.71|8020.71|8022.32|8022.32|8022.32|8022.32|8019.7|8019.7|0
1721382590000|2024-07-19 09:49:50|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|0
1721382600000|2024-07-19 09:50:00|8024.94|8024.94|8023.6|8023.6|8024.94|8024.94|8023.6|8023.6|0
1721382610000|2024-07-19 09:50:10|8021.25|8021.25|8023.6|8023.6|8023.6|8023.6|8021.25|8021.25|0
1721382620000|2024-07-19 09:50:20|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|0
1721382630000|2024-07-19 09:50:30|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|0
1721382640000|2024-07-19 09:50:40|8027.09|8027.09|8028.44|8028.44|8028.44|8028.44|8022.86|8022.86|0
1721382650000|2024-07-19 09:50:50|8026.09|8026.09|8026.09|8026.09|8026.09|8026.09|8026.09|8026.09|0
1721382660000|2024-07-19 09:51:00|8029.44|8029.44|8028.44|8028.44|8029.44|8029.44|8028.44|8028.44|0
1721382670000|2024-07-19 09:51:10|8026.09|8026.09|8026.82|8026.82|8028.44|8028.44|8026.09|8026.09|0
1721382680000|2024-07-19 09:51:20|8024.47|8024.47|8026.82|8026.82|8026.82|8026.82|8024.47|8024.47|0
1721382700000|2024-07-19 09:51:40|8024.47|8024.47|8028.44|8028.44|8028.44|8028.44|8024.47|8024.47|0
1721382710000|2024-07-19 09:51:50|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|8024.47|0
1721382720000|2024-07-19 09:52:00|8028.44|8028.44|8026.82|8026.82|8028.44|8028.44|8026.82|8026.82|0
1721382730000|2024-07-19 09:52:10|8024.47|8024.47|8028.44|8028.44|8028.44|8028.44|8024.47|8024.47|0
1721382740000|2024-07-19 09:52:20|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|0
1721382750000|2024-07-19 09:52:30|8028.44|8028.44|8027.09|8027.09|8028.44|8028.44|8027.09|8027.09|0
1721382760000|2024-07-19 09:52:40|8025.48|8025.48|8026.82|8026.82|8026.82|8026.82|8021.25|8021.25|0
1721382770000|2024-07-19 09:52:50|8022.86|8022.86|8026.82|8026.82|8026.82|8026.82|8022.86|8022.86|0
1721382790000|2024-07-19 09:53:10|8022.86|8022.86|8024.2|8024.2|8024.2|8024.2|8022.86|8022.86|0
1721382800000|2024-07-19 09:53:20|8025.14|8025.14|8024.54|8024.54|8025.14|8025.14|8024.54|8024.54|0
1721382810000|2024-07-19 09:53:30|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|0
1721382820000|2024-07-19 09:53:40|8022.19|8022.19|8026.15|8026.15|8026.15|8026.15|8022.19|8022.19|0
1721382830000|2024-07-19 09:53:50|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|0
1721382840000|2024-07-19 09:54:00|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|0
1721382850000|2024-07-19 09:54:10|8022.79|8022.79|8026.15|8026.15|8026.15|8026.15|8022.79|8022.79|0
1721382860000|2024-07-19 09:54:20|8025.14|8025.14|8023.8|8023.8|8025.14|8025.14|8023.8|8023.8|0
1721382870000|2024-07-19 09:54:30|8025.14|8025.14|8026.49|8026.49|8026.49|8026.49|8025.14|8025.14|0
1721382880000|2024-07-19 09:54:40|8025.14|8025.14|8027.49|8027.49|8027.49|8027.49|8025.14|8025.14|0
1721382890000|2024-07-19 09:54:50|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|0
1721382900000|2024-07-19 09:55:00|8029.71|8029.71|8028.1|8028.1|8029.71|8029.71|8028.1|8028.1|0
1721382910000|2024-07-19 09:55:10|8025.75|8025.75|8027.77|8027.77|8029.11|8029.11|8025.75|8025.75|0
1721382920000|2024-07-19 09:55:20|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|0
1721382930000|2024-07-19 09:55:30|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|0
1721382940000|2024-07-19 09:55:40|8025.14|8025.14|8029.11|8029.11|8029.11|8029.11|8025.14|8025.14|0
1721382950000|2024-07-19 09:55:50|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|8023.53|0
1721382960000|2024-07-19 09:56:00|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|8029.11|0
1721382970000|2024-07-19 09:56:10|8025.14|8025.14|8029.11|8029.11|8029.11|8029.11|8025.14|8025.14|0
1721382980000|2024-07-19 09:56:20|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|0
1721382990000|2024-07-19 09:56:30|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|0
1721383000000|2024-07-19 09:56:40|8026.76|8026.76|8030.12|8030.12|8030.12|8030.12|8026.76|8026.76|0
1721383010000|2024-07-19 09:56:50|8029.11|8029.11|8024.54|8024.54|8029.11|8029.11|8024.54|8024.54|0
1721383020000|2024-07-19 09:57:00|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|8027.49|0
1721383030000|2024-07-19 09:57:10|8023.53|8023.53|8025.14|8025.14|8027.83|8027.83|8023.53|8023.53|0
1721383040000|2024-07-19 09:57:20|8026.15|8026.15|8026.49|8026.49|8026.49|8026.49|8026.15|8026.15|0
1721383060000|2024-07-19 09:57:40|8024.87|8024.87|8029.11|8029.11|8029.11|8029.11|8024.87|8024.87|0
1721383070000|2024-07-19 09:57:50|8025.88|8025.88|8024.87|8024.87|8027.49|8027.49|8024.87|8024.87|0
1721383080000|2024-07-19 09:58:00|8026.49|8026.49|8025.88|8025.88|8026.49|8026.49|8024.87|8024.87|0
1721383090000|2024-07-19 09:58:10|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|0
1721383100000|2024-07-19 09:58:20|8025.88|8025.88|8026.49|8026.49|8027.49|8027.49|8025.88|8025.88|0
1721383110000|2024-07-19 09:58:30|8030.12|8030.12|8026.15|8026.15|8030.12|8030.12|8026.15|8026.15|0
1721383120000|2024-07-19 09:58:40|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|0
1721383130000|2024-07-19 09:58:50|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|0
1721383140000|2024-07-19 09:59:00|8026.49|8026.49|8027.49|8027.49|8027.49|8027.49|8026.49|8026.49|0
1721383150000|2024-07-19 09:59:10|8028.1|8028.1|8027.49|8027.49|8028.1|8028.1|8026.49|8026.49|0
1721383160000|2024-07-19 09:59:20|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|8027.83|0
1721383170000|2024-07-19 09:59:30|8028.1|8028.1|8029.11|8029.11|8029.11|8029.11|8028.1|8028.1|0
1721383180000|2024-07-19 09:59:40|8033.07|8033.07|8028.1|8028.1|8033.07|8033.07|8028.1|8028.1|0
1721383190000|2024-07-19 09:59:50|8029.11|8029.11|8029.71|8029.71|8029.71|8029.71|8029.11|8029.11|0
1721383400000|2024-07-19 10:03:20|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|0
1721383420000|2024-07-19 10:03:40|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|8031.52|0
1721383650000|2024-07-19 10:07:30|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|0
1721383690000|2024-07-19 10:08:10|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|0
1721383710000|2024-07-19 10:08:30|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|0
1721383750000|2024-07-19 10:09:10|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|0
1721383770000|2024-07-19 10:09:30|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|0
1721383980000|2024-07-19 10:13:00|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|8030.57|0
1721384010000|2024-07-19 10:13:30|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|0
1721384420000|2024-07-19 10:20:20|8030.1|8030.1|8031.71|8031.71|8031.71|8031.71|8030.1|8030.1|0
1721384430000|2024-07-19 10:20:30|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|0
1721384830000|2024-07-19 10:27:10|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|8031.11|0
1721384840000|2024-07-19 10:27:20|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|8032.72|0
1721384980000|2024-07-19 10:29:40|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|8033.66|0
1721385000000|2024-07-19 10:30:00|8028.83|8028.83|8032.05|8032.05|8032.05|8032.05|8027.21|8027.21|0
1721385010000|2024-07-19 10:30:10|8030.44|8030.44|8028.83|8028.83|8030.44|8030.44|8027.21|8027.21|0
1721385040000|2024-07-19 10:30:40|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|8027.21|0
1721385050000|2024-07-19 10:30:50|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|8028.83|0
1721385410000|2024-07-19 10:36:50|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|8027.82|0
1721385570000|2024-07-19 10:39:30|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|8024.59|0
1721385580000|2024-07-19 10:39:40|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|0
1721385610000|2024-07-19 10:40:10|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|8022.98|0
1721385630000|2024-07-19 10:40:30|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|8021.37|0
1721386010000|2024-07-19 10:46:50|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|8026.21|0
1721386060000|2024-07-19 10:47:40|8025.2|8025.2|8021.97|8021.97|8025.2|8025.2|8021.97|8021.97|0
1721386230000|2024-07-19 10:50:30|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|8020.36|0
1721386300000|2024-07-19 10:51:40|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|8021.7|0
1721386360000|2024-07-19 10:52:40|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|8019.02|0
1721400870000|2024-07-19 14:54:30|8025.1|8025.1|8027.11|8027.11|8027.11|8027.11|8025.1|8025.1|0
1721400930000|2024-07-19 14:55:30|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|8027.53|0
1721400960000|2024-07-19 14:56:00|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|8025.92|0
1721400970000|2024-07-19 14:56:10|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|0
1721401010000|2024-07-19 14:56:50|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|0
1721401110000|2024-07-19 14:58:30|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|0
1721401140000|2024-07-19 14:59:00|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|0
1721401190000|2024-07-19 14:59:50|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|8028.06|0
1721401200000|2024-07-19 15:00:00|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|0
1721401210000|2024-07-19 15:00:10|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|0
1721401220000|2024-07-19 15:00:20|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|8027.78|0
1721401230000|2024-07-19 15:00:30|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|8027.11|0
1721401440000|2024-07-19 15:04:00|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|8028.73|0
1721401480000|2024-07-19 15:04:40|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|0
1721401590000|2024-07-19 15:06:30|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|8027.58|0
1721401610000|2024-07-19 15:06:50|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|0
1721401620000|2024-07-19 15:07:00|8025.23|8025.23|8025.23|8025.23|8025.23|8025.23|8024.23|8024.23|0
1721401630000|2024-07-19 15:07:10|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|8026.24|0
1721401710000|2024-07-19 15:08:30|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|8024.63|0
1721401790000|2024-07-19 15:09:50|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|0
1721401870000|2024-07-19 15:11:10|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|0
1721401880000|2024-07-19 15:11:20|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|0
1721401900000|2024-07-19 15:11:40|8023.4|8023.4|8022.39|8022.39|8023.4|8023.4|8022.39|8022.39|0
1721401910000|2024-07-19 15:11:50|8024|8024|8023.34|8023.34|8024|8024|8023.34|8023.34|0
1721401930000|2024-07-19 15:12:10|8023.76|8023.76|8023.76|8023.76|8023.76|8023.76|8023.34|8023.34|0
1721401940000|2024-07-19 15:12:20|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|8022.15|0
1721401950000|2024-07-19 15:12:30|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|8020.54|0
1721401970000|2024-07-19 15:12:50|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|8020.12|0
1721401980000|2024-07-19 15:13:00|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8018.81|8018.81|0
1721402080000|2024-07-19 15:14:40|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|0
1721402090000|2024-07-19 15:14:50|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|0
1721402170000|2024-07-19 15:16:10|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|0
1721402230000|2024-07-19 15:17:10|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|0
1721402320000|2024-07-19 15:18:40|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|0
1721402380000|2024-07-19 15:19:40|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|8020.42|0
1721402400000|2024-07-19 15:20:00|8019.41|8019.41|8018.4|8018.4|8019.41|8019.41|8018.4|8018.4|0
1721402480000|2024-07-19 15:21:20|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|8019.41|0
1721402490000|2024-07-19 15:21:30|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|8018.4|0
1721402580000|2024-07-19 15:23:00|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|0
1721402590000|2024-07-19 15:23:10|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|0
1721402600000|2024-07-19 15:23:20|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|0
1721402720000|2024-07-19 15:25:20|8015.78|8015.78|8014.77|8014.77|8015.78|8015.78|8014.77|8014.77|0
1721402730000|2024-07-19 15:25:30|8013.76|8013.76|8014.77|8014.77|8014.77|8014.77|8013.76|8013.76|0
1721402740000|2024-07-19 15:25:40|8013.76|8013.76|8012.42|8012.42|8013.76|8013.76|8012.42|8012.42|0
1721402750000|2024-07-19 15:25:50|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|8013.43|0
1721402830000|2024-07-19 15:27:10|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|0
1721402840000|2024-07-19 15:27:20|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1721402880000|2024-07-19 15:28:00|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|8014.1|0
1721402920000|2024-07-19 15:28:40|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|8010.88|0
1721402940000|2024-07-19 15:29:00|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|8009.87|0
1721402970000|2024-07-19 15:29:30|8011.89|8011.89|8013.21|8013.21|8013.21|8013.21|8011.89|8011.89|0
1721402980000|2024-07-19 15:29:40|8013.87|8013.87|8013.45|8013.45|8013.87|8013.87|8013.45|8013.45|0
1721402990000|2024-07-19 15:29:50|8014.79|8014.79|8016.85|8016.85|8016.85|8016.85|8014.79|8014.79|0
1721632610000|2024-07-22 07:16:50|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|8046.53|0
1721632660000|2024-07-22 07:17:40|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|0
1721632740000|2024-07-22 07:19:00|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|0
1721632760000|2024-07-22 07:19:20|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|8040.08|0
1721632770000|2024-07-22 07:19:30|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|8041.09|0
1721632790000|2024-07-22 07:19:50|8039.48|8039.48|8038.47|8038.47|8039.48|8039.48|8038.47|8038.47|0
1721632800000|2024-07-22 07:20:00|8038.94|8038.94|8039.01|8039.01|8039.01|8039.01|8038|8038|0
1721632930000|2024-07-22 07:22:10|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|0
1721632940000|2024-07-22 07:22:20|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|8040.62|0
1721633010000|2024-07-22 07:23:30|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|8041.56|0
1721633060000|2024-07-22 07:24:20|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|8042.57|0
1721633250000|2024-07-22 07:27:30|8043.91|8043.91|8045.26|8045.26|8045.26|8045.26|8043.91|8043.91|0
1721633360000|2024-07-22 07:29:20|8044.78|8044.78|8041.23|8041.23|8045.26|8045.26|8041.23|8041.23|0
1721633430000|2024-07-22 07:30:30|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|8040.22|0
1721633520000|2024-07-22 07:32:00|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|0
1721633620000|2024-07-22 07:33:40|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|0
1721633630000|2024-07-22 07:33:50|8040.96|8040.96|8044.93|8044.93|8044.93|8044.93|8040.96|8040.96|0
1721633760000|2024-07-22 07:36:00|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|0
1721633770000|2024-07-22 07:36:10|8041.71|8041.71|8040.09|8040.09|8041.71|8041.71|8040.09|8040.09|0
1721633790000|2024-07-22 07:36:30|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|0
1721633800000|2024-07-22 07:36:40|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|0
1721633900000|2024-07-22 07:38:20|8043.32|8043.32|8044.93|8044.93|8044.93|8044.93|8043.32|8043.32|0
1721633950000|2024-07-22 07:39:10|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|8043.32|0
1721633980000|2024-07-22 07:39:40|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|8044.26|0
1721634000000|2024-07-22 07:40:00|8045.27|8045.27|8043.66|8043.66|8045.27|8045.27|8043.66|8043.66|0
1721634020000|2024-07-22 07:40:20|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|8044.6|0
1721634050000|2024-07-22 07:40:50|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|8045.61|0
1721634130000|2024-07-22 07:42:10|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|8047.22|0
1721634530000|2024-07-22 07:48:50|8047.88|8047.88|8048.54|8048.54|8048.54|8048.54|8047.88|8047.88|0
1721634640000|2024-07-22 07:50:40|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1721634730000|2024-07-22 07:52:10|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|0
1721634890000|2024-07-22 07:54:50|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|0
1721634900000|2024-07-22 07:55:00|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|0
1721634940000|2024-07-22 07:55:40|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|8052.31|0
1721634980000|2024-07-22 07:56:20|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|0
1721635080000|2024-07-22 07:58:00|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|0
1721635260000|2024-07-22 08:01:00|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|8054.05|0
1721635320000|2024-07-22 08:02:00|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|8055.39|0
1721635350000|2024-07-22 08:02:30|8057.01|8057.01|8058.62|8058.62|8058.62|8058.62|8057.01|8057.01|0
1721635430000|2024-07-22 08:03:50|8057.68|8057.68|8057.68|8057.68|8057.68|8057.68|8057.68|8057.68|0
1721635440000|2024-07-22 08:04:00|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|0
1721635500000|2024-07-22 08:05:00|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|8056.54|0
1721635620000|2024-07-22 08:07:00|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|0
1721635640000|2024-07-22 08:07:20|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|8059.16|0
1721635710000|2024-07-22 08:08:30|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|8058.15|0
1721635740000|2024-07-22 08:09:00|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|8059.49|0
1721635850000|2024-07-22 08:10:50|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|0
1721635870000|2024-07-22 08:11:10|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|0
1721635990000|2024-07-22 08:13:10|8055.26|8055.26|8053.64|8053.64|8055.26|8055.26|8053.64|8053.64|0
1721636190000|2024-07-22 08:16:30|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|8054.65|0
1721636270000|2024-07-22 08:17:50|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|8057.88|0
1721636300000|2024-07-22 08:18:20|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|8056.27|0
1721636550000|2024-07-22 08:22:30|8055.26|8055.26|8056.27|8056.27|8056.27|8056.27|8055.26|8055.26|0
1721636690000|2024-07-22 08:24:50|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|0
1721637100000|2024-07-22 08:31:40|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|0
1721637170000|2024-07-22 08:32:50|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|0
1721637290000|2024-07-22 08:34:50|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|0
1721637550000|2024-07-22 08:39:10|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|0
1721637770000|2024-07-22 08:42:50|8054.79|8054.79|8053.78|8053.78|8054.79|8054.79|8053.78|8053.78|0
1721637780000|2024-07-22 08:43:00|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|0
1721637860000|2024-07-22 08:44:20|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|0
1721638240000|2024-07-22 08:50:40|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|0
1721638300000|2024-07-22 08:51:40|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|8060.63|0
1721638430000|2024-07-22 08:53:50|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|8057.41|0
1721638440000|2024-07-22 08:54:00|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|0
1721638650000|2024-07-22 08:57:30|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|8058.01|0
1721638790000|2024-07-22 08:59:50|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|8056.4|0
1721638810000|2024-07-22 09:00:10|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|8053.17|0
1721638870000|2024-07-22 09:01:10|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|0
1721638970000|2024-07-22 09:02:50|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1721639050000|2024-07-22 09:04:10|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|0
1721639060000|2024-07-22 09:04:20|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1721639110000|2024-07-22 09:05:10|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|0
1721639160000|2024-07-22 09:06:00|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1721639320000|2024-07-22 09:08:40|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|0
1721639420000|2024-07-22 09:10:20|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|8055.8|0
1721639500000|2024-07-22 09:11:40|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|0
1721639710000|2024-07-22 09:15:10|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|8058.55|0
1721639750000|2024-07-22 09:15:50|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|8055.32|0
1721639780000|2024-07-22 09:16:20|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1721639930000|2024-07-22 09:18:50|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|0
1721640010000|2024-07-22 09:20:10|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|8061.97|0
1721640020000|2024-07-22 09:20:20|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|8060.36|0
1721640040000|2024-07-22 09:20:40|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|8060.83|0
1721640070000|2024-07-22 09:21:10|8062.44|8062.44|8064.05|8064.05|8064.05|8064.05|8062.44|8062.44|0
1721640160000|2024-07-22 09:22:40|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|8062.44|0
1721640170000|2024-07-22 09:22:50|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|8064.05|0
1721640340000|2024-07-22 09:25:40|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|8065.38|0
1721640350000|2024-07-22 09:25:50|8066.04|8066.04|8064.71|8064.71|8066.04|8066.04|8064.71|8064.71|0
1721640450000|2024-07-22 09:27:30|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|8064.24|0
1721640700000|2024-07-22 09:31:40|8065.57|8065.57|8066.23|8066.23|8066.23|8066.23|8065.57|8065.57|0
1721641120000|2024-07-22 09:38:40|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|8064.62|0
1721641400000|2024-07-22 09:43:20|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|0
1721641560000|2024-07-22 09:46:00|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|8065.22|0
1721641580000|2024-07-22 09:46:20|8063.61|8063.61|8062|8062|8063.61|8063.61|8062|8062|0
1721641820000|2024-07-22 09:50:20|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|8063.61|0
1721641910000|2024-07-22 09:51:50|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|0
1721641970000|2024-07-22 09:52:50|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|0
1721642020000|2024-07-22 09:53:40|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|8067.49|0
1721642090000|2024-07-22 09:54:50|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|8065.88|0
1721642100000|2024-07-22 09:55:00|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|0
1721642110000|2024-07-22 09:55:10|8062.66|8062.66|8062.66|8062.66|8062.66|8062.66|8062.66|8062.66|0
1721642350000|2024-07-22 09:59:10|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|8064.27|0
1721642370000|2024-07-22 09:59:30|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|8063.8|0
1721642410000|2024-07-22 10:00:10|8065.41|8065.41|8065.41|8065.41|8065.41|8065.41|8065.41|8065.41|0
1721642500000|2024-07-22 10:01:40|8063.39|8063.39|8065.41|8065.41|8065.41|8065.41|8063.39|8063.39|0
1721642510000|2024-07-22 10:01:50|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|8068.64|0
1721642540000|2024-07-22 10:02:20|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|8067.63|0
1721642570000|2024-07-22 10:02:50|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|8068.1|0
1721642680000|2024-07-22 10:04:40|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|8066.49|0
1721642690000|2024-07-22 10:04:50|8064.87|8064.87|8062.25|8062.25|8064.87|8064.87|8062.25|8062.25|0
1721642710000|2024-07-22 10:05:10|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|8063.87|0
1721642830000|2024-07-22 10:07:10|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|8065.48|0
1721642870000|2024-07-22 10:07:50|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|8065.01|0
1721642910000|2024-07-22 10:08:30|8066.02|8066.02|8066.02|8066.02|8066.02|8066.02|8066.02|8066.02|0
1721642990000|2024-07-22 10:09:50|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|8064.69|0
1721643010000|2024-07-22 10:10:10|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|8064.03|0
1721643030000|2024-07-22 10:10:30|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|8063.56|0
1721643060000|2024-07-22 10:11:00|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|8060.34|0
1721643070000|2024-07-22 10:11:10|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|8061.66|0
1721643140000|2024-07-22 10:12:20|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|8061.19|0
1721643150000|2024-07-22 10:12:30|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|8060.18|0
1721643170000|2024-07-22 10:12:50|8059.71|8059.71|8059.24|8059.24|8059.71|8059.71|8059.24|8059.24|0
1721643180000|2024-07-22 10:13:00|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|0
1721643220000|2024-07-22 10:13:40|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|0
1721643290000|2024-07-22 10:14:50|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|0
1721643320000|2024-07-22 10:15:20|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|8059.59|0
1721643360000|2024-07-22 10:16:00|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|8061.2|0
1721643380000|2024-07-22 10:16:20|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|0
1721643450000|2024-07-22 10:17:30|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|8062.61|0
1721643700000|2024-07-22 10:21:40|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|8065.83|0
1721643750000|2024-07-22 10:22:30|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|0
1721643790000|2024-07-22 10:23:10|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|0
1721643810000|2024-07-22 10:23:30|8069.09|8069.09|8069.09|8069.09|8069.09|8069.09|8069.09|8069.09|0
1721643870000|2024-07-22 10:24:30|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|8067.48|0
1721644210000|2024-07-22 10:30:10|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|0
1721644270000|2024-07-22 10:31:10|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|8071.37|0
1721644330000|2024-07-22 10:32:10|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|8069.76|0
1721644390000|2024-07-22 10:33:10|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|0
1721644870000|2024-07-22 10:41:10|8068.61|8068.61|8069.56|8069.56|8069.56|8069.56|8068.61|8068.61|0
1721644920000|2024-07-22 10:42:00|8069.14|8069.14|8068.72|8068.72|8069.14|8069.14|8068.72|8068.72|0
1721645170000|2024-07-22 10:46:10|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|8071.94|0
1721645240000|2024-07-22 10:47:20|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|0
1721645350000|2024-07-22 10:49:10|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|8071.34|0
1721645590000|2024-07-22 10:53:10|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|8070.33|0
1721645600000|2024-07-22 10:53:20|8068.72|8068.72|8068.72|8068.72|8068.72|8068.72|8068.72|8068.72|0
1721645620000|2024-07-22 10:53:40|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1721645780000|2024-07-22 10:56:20|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|0
1721645990000|2024-07-22 10:59:50|8069.73|8069.73|8069.73|8069.73|8069.73|8069.73|8069.73|8069.73|0
1721646130000|2024-07-22 11:02:10|8070.2|8070.2|8071.21|8071.21|8071.21|8071.21|8070.2|8070.2|0
1721646160000|2024-07-22 11:02:40|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|8069.88|0
1721646520000|2024-07-22 11:08:40|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|0
1721646540000|2024-07-22 11:09:00|8064.1|8064.1|8060.87|8060.87|8064.1|8064.1|8060.87|8060.87|0
1721646550000|2024-07-22 11:09:10|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|0
1721646640000|2024-07-22 11:10:40|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|0
1721646670000|2024-07-22 11:11:10|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|0
1721646810000|2024-07-22 11:13:30|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|8062.49|0
1721646890000|2024-07-22 11:14:50|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|8064.1|0
1721646970000|2024-07-22 11:16:10|8065.11|8065.11|8066.11|8066.11|8066.11|8066.11|8065.11|8065.11|0
1721647030000|2024-07-22 11:17:10|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|8066.58|0
1721647140000|2024-07-22 11:19:00|8067.59|8067.59|8066.58|8066.58|8067.59|8067.59|8066.58|8066.58|0
1721647200000|2024-07-22 11:20:00|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|8068.69|0
1721647290000|2024-07-22 11:21:30|8067.07|8067.07|8067.07|8067.07|8067.07|8067.07|8067.07|8067.07|0
1721647300000|2024-07-22 11:21:40|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|8065.81|0
1721647660000|2024-07-22 11:27:40|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|8065.34|0
1721647680000|2024-07-22 11:28:00|8063.73|8063.73|8063.73|8063.73|8063.73|8063.73|8063.73|8063.73|0
1721647850000|2024-07-22 11:30:50|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|8062.12|0
1721647860000|2024-07-22 11:31:00|8063.73|8063.73|8062.12|8062.12|8063.73|8063.73|8062.12|8062.12|0
1721647880000|2024-07-22 11:31:20|8061.11|8061.11|8058.43|8058.43|8061.11|8061.11|8057.08|8057.08|0
1721648150000|2024-07-22 11:35:50|8055.2|8055.2|8051.98|8051.98|8055.2|8055.2|8050.36|8050.36|0
1721648480000|2024-07-22 11:41:20|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|0
1721648620000|2024-07-22 11:43:40|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|0
1721648630000|2024-07-22 11:43:50|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|0
1721648690000|2024-07-22 11:44:50|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|8050.7|0
1721648730000|2024-07-22 11:45:30|8052.31|8052.31|8053.66|8053.66|8053.66|8053.66|8052.31|8052.31|0
1721648820000|2024-07-22 11:47:00|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|0
1721648940000|2024-07-22 11:49:00|8053.66|8053.66|8053.66|8053.66|8053.66|8053.66|8053.66|8053.66|0
1721648980000|2024-07-22 11:49:40|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|8052.04|0
1721648990000|2024-07-22 11:49:50|8050.43|8050.43|8050.9|8050.9|8050.9|8050.9|8050.43|8050.43|0
1721649030000|2024-07-22 11:50:30|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1721649050000|2024-07-22 11:50:50|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|0
1721649220000|2024-07-22 11:53:40|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|8052.51|0
1721649320000|2024-07-22 11:55:20|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|0
1721649330000|2024-07-22 11:55:30|8052.51|8052.51|8053.93|8053.93|8053.93|8053.93|8052.51|8052.51|0
1721649340000|2024-07-22 11:55:40|8054.4|8054.4|8054.87|8054.87|8054.87|8054.87|8054.4|8054.4|0
1721649420000|2024-07-22 11:57:00|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|0
1721649690000|2024-07-22 12:01:30|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|0
1721649700000|2024-07-22 12:01:40|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|8058.36|0
1721649900000|2024-07-22 12:05:00|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|0
1721650190000|2024-07-22 12:09:50|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|8055.74|0
1721650380000|2024-07-22 12:13:00|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|0
1721650390000|2024-07-22 12:13:10|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|8054.8|0
1721650760000|2024-07-22 12:19:20|8054.14|8054.14|8053.48|8053.48|8054.14|8054.14|8053.48|8053.48|0
1721651020000|2024-07-22 12:23:40|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|8052.22|0
1721651060000|2024-07-22 12:24:20|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|0
1721651090000|2024-07-22 12:24:50|8055.93|8055.93|8055.93|8055.93|8055.93|8055.93|8055.93|8055.93|0
1721651100000|2024-07-22 12:25:00|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|8054.59|0
1721651280000|2024-07-22 12:28:00|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|0
1721651440000|2024-07-22 12:30:40|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|0
1721651470000|2024-07-22 12:31:10|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1721651920000|2024-07-22 12:38:40|8059.31|8059.31|8058.05|8058.05|8059.31|8059.31|8058.05|8058.05|0
1721652020000|2024-07-22 12:40:20|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|8059.06|0
1721652110000|2024-07-22 12:41:50|8060.07|8060.07|8059.06|8059.06|8060.07|8060.07|8059.06|8059.06|0
1721652280000|2024-07-22 12:44:40|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|8059.72|0
1721652350000|2024-07-22 12:45:50|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|8062.95|0
1721652570000|2024-07-22 12:49:30|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|8063.96|0
1721652590000|2024-07-22 12:49:50|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|8064.9|0
1721652620000|2024-07-22 12:50:20|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|0
1721652630000|2024-07-22 12:50:30|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|8068.78|0
1721652650000|2024-07-22 12:50:50|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|0
1721652750000|2024-07-22 12:52:30|8069.13|8069.13|8068.12|8068.12|8069.13|8069.13|8068.12|8068.12|0
1721652790000|2024-07-22 12:53:10|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|8066.51|0
1721652820000|2024-07-22 12:53:40|8066.04|8066.04|8061.2|8061.2|8066.04|8066.04|8061.2|8061.2|0
1721652830000|2024-07-22 12:53:50|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|8060.73|0
1721652870000|2024-07-22 12:54:30|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|8060.26|0
1721652910000|2024-07-22 12:55:10|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|8058.65|0
1721652970000|2024-07-22 12:56:10|8057.71|8057.71|8057.71|8057.71|8057.71|8057.71|8057.71|8057.71|0
1721653060000|2024-07-22 12:57:40|8056.7|8056.7|8055.09|8055.09|8056.7|8056.7|8055.09|8055.09|0
1721653200000|2024-07-22 13:00:00|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|8054.43|0
1721653240000|2024-07-22 13:00:40|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|8057.65|0
1721653320000|2024-07-22 13:02:00|8059.26|8059.26|8059.26|8059.26|8059.26|8059.26|8059.26|8059.26|0
1721653350000|2024-07-22 13:02:30|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|8060.87|0
1721653390000|2024-07-22 13:03:10|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|8062.55|0
1721653610000|2024-07-22 13:06:50|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|8063.22|0
1721653770000|2024-07-22 13:09:30|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|0
1721653840000|2024-07-22 13:10:40|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|8064.72|0
1721653920000|2024-07-22 13:12:00|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|0
1721653930000|2024-07-22 13:12:10|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|8062.39|0
1721654080000|2024-07-22 13:14:40|8064|8064|8064|8064|8064|8064|8064|8064|0
1721654220000|2024-07-22 13:17:00|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|8068.84|0
1721654230000|2024-07-22 13:17:10|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|8067.22|0
1721654380000|2024-07-22 13:19:40|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|8065.61|0
1721654470000|2024-07-22 13:21:10|8068.29|8068.29|8070.98|8070.98|8070.98|8070.98|8068.29|8068.29|0
1721654480000|2024-07-22 13:21:20|8069.64|8069.64|8073.26|8073.26|8073.26|8073.26|8069.64|8069.64|0
1721654520000|2024-07-22 13:22:00|8074.6|8074.6|8074.6|8074.6|8074.6|8074.6|8074.6|8074.6|0
1721654550000|2024-07-22 13:22:30|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|8073.26|0
1721654570000|2024-07-22 13:22:50|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|8071.92|0
1721654600000|2024-07-22 13:23:20|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|8072.34|0
1721654650000|2024-07-22 13:24:10|8073|8073|8073|8073|8073|8073|8073|8073|0
1721654680000|2024-07-22 13:24:40|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|8073.66|0
1721654760000|2024-07-22 13:26:00|8072.05|8072.05|8072.05|8072.05|8072.05|8072.05|8072.05|8072.05|0
1721654770000|2024-07-22 13:26:10|8071.11|8071.11|8069.56|8069.56|8071.58|8071.58|8069.56|8069.56|0
1721654800000|2024-07-22 13:26:40|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|0
1721654830000|2024-07-22 13:27:10|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|8067.21|0
1721654860000|2024-07-22 13:27:40|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|8068.55|0
1721654870000|2024-07-22 13:27:50|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|8068.08|0
1721655050000|2024-07-22 13:30:50|8068.55|8068.55|8071.31|8071.31|8071.31|8071.31|8068.55|8068.55|0
1721655060000|2024-07-22 13:31:00|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|8071.78|0
1721655070000|2024-07-22 13:31:10|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|0
1721655080000|2024-07-22 13:31:20|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|8071.17|0
1721655150000|2024-07-22 13:32:30|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|8070.17|0
1721655220000|2024-07-22 13:33:40|8067.48|8067.48|8067.01|8067.01|8067.48|8067.48|8067.01|8067.01|0
1721655250000|2024-07-22 13:34:10|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|8065.4|0
1721655260000|2024-07-22 13:34:20|8066.41|8066.41|8065.52|8065.52|8066.41|8066.41|8065.52|8065.52|0
1721655290000|2024-07-22 13:34:50|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|0
1721655300000|2024-07-22 13:35:00|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|8068.14|0
1721655360000|2024-07-22 13:36:00|8066.53|8066.53|8067.87|8067.87|8067.87|8067.87|8066.53|8066.53|0
1721655410000|2024-07-22 13:36:50|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|8065.86|0
1721655490000|2024-07-22 13:38:10|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|0
1721655510000|2024-07-22 13:38:30|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|0
1721655560000|2024-07-22 13:39:20|8064.2|8064.2|8065.81|8065.81|8065.81|8065.81|8064.2|8064.2|0
1721655660000|2024-07-22 13:41:00|8067.13|8067.13|8066.13|8066.13|8067.13|8067.13|8066.13|8066.13|0
1721655680000|2024-07-22 13:41:20|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|8064.51|0
1721655740000|2024-07-22 13:42:20|8063.85|8063.85|8064.51|8064.51|8064.51|8064.51|8063.85|8063.85|0
1721655750000|2024-07-22 13:42:30|8061.29|8061.29|8059.02|8059.02|8061.29|8061.29|8059.02|8059.02|0
1721655760000|2024-07-22 13:42:40|8058.55|8058.55|8059.02|8059.02|8059.02|8059.02|8058.55|8058.55|0
1721655890000|2024-07-22 13:44:50|8058.01|8058.01|8059.35|8059.35|8059.35|8059.35|8058.01|8058.01|0
1721655900000|2024-07-22 13:45:00|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|0
1721655910000|2024-07-22 13:45:10|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|8059.35|0
1721655920000|2024-07-22 13:45:20|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|8057.74|0
1721655930000|2024-07-22 13:45:30|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|8060.96|0
1721655940000|2024-07-22 13:45:40|8060.49|8060.49|8060.02|8060.02|8060.49|8060.49|8060.02|8060.02|0
1721655960000|2024-07-22 13:46:00|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|8058.41|0
1721656000000|2024-07-22 13:46:40|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|8056.8|0
1721656020000|2024-07-22 13:47:00|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|8056.35|0
1721656050000|2024-07-22 13:47:30|8054.74|8054.74|8053.13|8053.13|8054.74|8054.74|8053.13|8053.13|0
1721656060000|2024-07-22 13:47:40|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|0
1721656080000|2024-07-22 13:48:00|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|8055.4|0
1721656130000|2024-07-22 13:48:50|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|8053.79|0
1721656160000|2024-07-22 13:49:20|8054.8|8054.8|8054.19|8054.19|8054.8|8054.8|8053.19|8053.19|0
1721656200000|2024-07-22 13:50:00|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|8055.81|0
1721656210000|2024-07-22 13:50:10|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|0
1721656240000|2024-07-22 13:50:40|8055.2|8055.2|8056.21|8056.21|8056.21|8056.21|8055.2|8055.2|0
1721656310000|2024-07-22 13:51:50|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1721656320000|2024-07-22 13:52:00|8053.59|8053.59|8052.25|8052.25|8053.59|8053.59|8052.25|8052.25|0
1721656430000|2024-07-22 13:53:50|8053.86|8053.86|8052.25|8052.25|8053.86|8053.86|8052.25|8052.25|0
1721656440000|2024-07-22 13:54:00|8053.86|8053.86|8052.25|8052.25|8053.86|8053.86|8052.25|8052.25|0
1721656470000|2024-07-22 13:54:30|8053.86|8053.86|8052.25|8052.25|8053.86|8053.86|8052.25|8052.25|0
1721656480000|2024-07-22 13:54:40|8053.86|8053.86|8053.86|8053.86|8053.86|8053.86|8052.25|8052.25|0
1721656490000|2024-07-22 13:54:50|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|8052.25|0
1721656530000|2024-07-22 13:55:30|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|8050.64|0
1721656560000|2024-07-22 13:56:00|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|8049.02|0
1721656580000|2024-07-22 13:56:20|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|0
1721656630000|2024-07-22 13:57:10|8044.79|8044.79|8044.32|8044.32|8044.79|8044.79|8044.32|8044.32|0
1721656640000|2024-07-22 13:57:20|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|0
1721656660000|2024-07-22 13:57:40|8041.97|8041.97|8043.31|8043.31|8043.31|8043.31|8041.97|8041.97|0
1721656690000|2024-07-22 13:58:10|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|8042.65|0
1721656710000|2024-07-22 13:58:30|8042.21|8042.21|8041.74|8041.74|8042.21|8042.21|8041.74|8041.74|0
1721656760000|2024-07-22 13:59:20|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|8040.73|0
1721656790000|2024-07-22 13:59:50|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|0
1721656800000|2024-07-22 14:00:00|8037.5|8037.5|8035.89|8035.89|8037.5|8037.5|8035.89|8035.89|0
1721656810000|2024-07-22 14:00:10|8037.5|8037.5|8035.89|8035.89|8037.5|8037.5|8035.89|8035.89|0
1721656860000|2024-07-22 14:01:00|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|8033.79|0
1721656900000|2024-07-22 14:01:40|8032.18|8032.18|8031.71|8031.71|8032.18|8032.18|8031.71|8031.71|0
1721656940000|2024-07-22 14:02:20|8030.7|8030.7|8030.7|8030.7|8030.7|8030.7|8030.7|8030.7|0
1721656970000|2024-07-22 14:02:50|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|8031.36|0
1721657210000|2024-07-22 14:06:50|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|8029.75|0
1721657220000|2024-07-22 14:07:00|8028.14|8028.14|8028.14|8028.14|8028.14|8028.14|8028.14|8028.14|0
1721657240000|2024-07-22 14:07:20|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|8027.67|0
1721657300000|2024-07-22 14:08:20|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|0
1721657400000|2024-07-22 14:10:00|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|0
1721657420000|2024-07-22 14:10:20|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|8024.39|0
1721657430000|2024-07-22 14:10:30|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|0
1721657470000|2024-07-22 14:11:10|8026.06|8026.06|8026.06|8026.06|8026.06|8026.06|8026.06|8026.06|0
1721657570000|2024-07-22 14:12:50|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|8024.44|0
1721657580000|2024-07-22 14:13:00|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|8022.83|0
1721657740000|2024-07-22 14:15:40|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|8021.82|0
1721657760000|2024-07-22 14:16:00|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|0
1721657770000|2024-07-22 14:16:10|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|8018.6|0
1721657780000|2024-07-22 14:16:20|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|8016.99|0
1721657810000|2024-07-22 14:16:50|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|8017.99|0
1721657820000|2024-07-22 14:17:00|8019|8019|8019|8019|8019|8019|8019|8019|0
1721657860000|2024-07-22 14:17:40|8018.34|8018.34|8018.34|8018.34|8018.34|8018.34|8018.34|8018.34|0
1721657940000|2024-07-22 14:19:00|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|8016.73|0
1721657980000|2024-07-22 14:19:40|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|8015.12|0
1721658030000|2024-07-22 14:20:30|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|8016.12|0
1721658090000|2024-07-22 14:21:30|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|0
1721658110000|2024-07-22 14:21:50|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|8015.17|0
1721658150000|2024-07-22 14:22:30|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|0
1721658270000|2024-07-22 14:24:30|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|8014.64|0
1721658280000|2024-07-22 14:24:40|8014.17|8014.17|8014.64|8014.64|8014.64|8014.64|8014.17|8014.17|0
1721658420000|2024-07-22 14:27:00|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|0
1721658550000|2024-07-22 14:29:10|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|8012.36|0
1721658560000|2024-07-22 14:29:20|8011.52|8011.52|8010.68|8010.68|8011.52|8011.52|8010.68|8010.68|0
1721658580000|2024-07-22 14:29:40|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|8010.26|0
1721658600000|2024-07-22 14:30:00|8008.65|8008.65|8007.04|8007.04|8008.65|8008.65|8007.04|8007.04|0
1721658610000|2024-07-22 14:30:10|8005.43|8005.43|8002.2|8002.2|8005.43|8005.43|8002.2|8002.2|0
1721658620000|2024-07-22 14:30:20|8007.04|8007.04|8005.43|8005.43|8007.04|8007.04|8005.43|8005.43|0
1721658680000|2024-07-22 14:31:20|8007.04|8007.04|8005.43|8005.43|8007.04|8007.04|8005.43|8005.43|0
1721658690000|2024-07-22 14:31:30|8004.76|8004.76|8004.76|8004.76|8004.76|8004.76|8004.76|8004.76|0
1721658760000|2024-07-22 14:32:40|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|8005.43|0
1721658920000|2024-07-22 14:35:20|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|0
1721658960000|2024-07-22 14:36:00|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|8007.7|0
1721659000000|2024-07-22 14:36:40|8009.31|8009.31|8007.7|8007.7|8009.31|8009.31|8007.7|8007.7|0
1721659030000|2024-07-22 14:37:10|8006.09|8006.09|8004.47|8004.47|8006.09|8006.09|8004.47|8004.47|0
1721659090000|2024-07-22 14:38:10|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|8002.86|0
1721659110000|2024-07-22 14:38:30|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|8004.47|0
1721659150000|2024-07-22 14:39:10|8006.09|8006.09|8004.47|8004.47|8006.09|8006.09|8004.47|8004.47|0
1721659330000|2024-07-22 14:42:10|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|0
1721659460000|2024-07-22 14:44:20|8004.76|8004.76|8004.76|8004.76|8004.76|8004.76|8004.76|8004.76|0
1721659470000|2024-07-22 14:44:30|8006.38|8006.38|8011.21|8011.21|8011.21|8011.21|8006.38|8006.38|0
1721659480000|2024-07-22 14:44:40|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|0
1721659530000|2024-07-22 14:45:30|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|8011.48|0
1721659540000|2024-07-22 14:45:40|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|8012.82|0
1721659550000|2024-07-22 14:45:50|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|8011.21|0
1721659740000|2024-07-22 14:49:00|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|8009.6|0
1721659750000|2024-07-22 14:49:10|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|8007.99|0
1721659810000|2024-07-22 14:50:10|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|0
1721659890000|2024-07-22 14:51:30|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|8003.15|0
1721659990000|2024-07-22 14:53:10|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|8001.54|0
1721660000000|2024-07-22 14:53:20|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|8000.53|0
1721660060000|2024-07-22 14:54:20|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|8002.14|0
1721660070000|2024-07-22 14:54:30|8000.8|8000.8|8000.8|8000.8|8000.8|8000.8|8000.8|8000.8|0
1721660100000|2024-07-22 14:55:00|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|7999.19|0
1721660110000|2024-07-22 14:55:10|8000.2|8000.2|8000.2|8000.2|8000.2|8000.2|8000.2|8000.2|0
1721660130000|2024-07-22 14:55:30|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|0
1721660370000|2024-07-22 14:59:30|8002.47|8002.47|8002.47|8002.47|8002.47|8002.47|8002.47|8002.47|0
1721660400000|2024-07-22 15:00:00|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|8001.81|0
1721660440000|2024-07-22 15:00:40|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|8003.42|0
1721660470000|2024-07-22 15:01:10|8004.43|8004.43|8004.43|8004.43|8004.43|8004.43|8004.43|8004.43|0
1721660490000|2024-07-22 15:01:30|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|8005.37|0
1721660510000|2024-07-22 15:01:50|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|8006.38|0
1721660520000|2024-07-22 15:02:00|8007.39|8007.39|8008.05|8008.05|8008.05|8008.05|8007.39|8007.39|0
1721660540000|2024-07-22 15:02:20|8009.06|8009.06|8008.05|8008.05|8009.06|8009.06|8008.05|8008.05|0
1721660580000|2024-07-22 15:03:00|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|8007.04|0
1721660640000|2024-07-22 15:04:00|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|8007.51|0
1721660650000|2024-07-22 15:04:10|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|0
1721660720000|2024-07-22 15:05:20|8009.59|8009.59|8007.98|8007.98|8009.59|8009.59|8007.98|8007.98|0
1721660740000|2024-07-22 15:05:40|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|8006.37|0
1721660760000|2024-07-22 15:06:00|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|8007.03|0
1721660770000|2024-07-22 15:06:10|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|0
1721660790000|2024-07-22 15:06:30|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|8009.65|0
1721660810000|2024-07-22 15:06:50|8009.23|8009.23|8007.62|8007.62|8009.23|8009.23|8007.62|8007.62|0
1721660860000|2024-07-22 15:07:40|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|8010.3|0
1721660880000|2024-07-22 15:08:00|8009.83|8009.83|8010.49|8010.49|8010.49|8010.49|8009.83|8009.83|0
1721660910000|2024-07-22 15:08:30|8009.49|8009.49|8008.54|8008.54|8009.49|8009.49|8008.54|8008.54|0
1721660970000|2024-07-22 15:09:30|8006.93|8006.93|8005.32|8005.32|8006.93|8006.93|8005.32|8005.32|0
1721660980000|2024-07-22 15:09:40|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|8004.85|0
1721661040000|2024-07-22 15:10:40|8003.53|8003.53|8002.19|8002.19|8003.53|8003.53|8002.19|8002.19|0
1721661050000|2024-07-22 15:10:50|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|8003.53|0
1721661080000|2024-07-22 15:11:20|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|8005.14|0
1721661100000|2024-07-22 15:11:40|8006.48|8006.48|8004.87|8004.87|8006.48|8006.48|8004.87|8004.87|0
1721661110000|2024-07-22 15:11:50|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|0
1721661130000|2024-07-22 15:12:10|8005.18|8005.18|8005.47|8005.47|8005.47|8005.47|8003.86|8003.86|0
1721661210000|2024-07-22 15:13:30|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|8003.86|0
1721661330000|2024-07-22 15:15:30|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|8004.52|0
1721661370000|2024-07-22 15:16:10|8005.18|8005.18|8006.51|8006.51|8006.51|8006.51|8005.18|8005.18|0
1721661390000|2024-07-22 15:16:30|8004.89|8004.89|8006.24|8006.24|8006.24|8006.24|8004.89|8004.89|0
1721661430000|2024-07-22 15:17:10|8004.91|8004.91|8004.91|8004.91|8004.91|8004.91|8003.57|8003.57|0
1721661460000|2024-07-22 15:17:40|8003.9|8003.9|8005.52|8005.52|8005.52|8005.52|8003.9|8003.9|0
1721661490000|2024-07-22 15:18:10|8004.17|8004.17|8005.52|8005.52|8005.52|8005.52|8004.17|8004.17|0
1721661520000|2024-07-22 15:18:40|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|0
1721661530000|2024-07-22 15:18:50|8008.45|8008.45|8010.48|8010.48|8010.48|8010.48|8008.45|8008.45|0
1721661580000|2024-07-22 15:19:40|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|8008.87|0
1721661600000|2024-07-22 15:20:00|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|8007.55|0
1721661630000|2024-07-22 15:20:30|8005.94|8005.94|8005.94|8005.94|8005.94|8005.94|8005.94|8005.94|0
1721661670000|2024-07-22 15:21:10|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|8006.6|0
1721661780000|2024-07-22 15:23:00|8004.99|8004.99|8003.37|8003.37|8004.99|8004.99|8003.37|8003.37|0
1721661800000|2024-07-22 15:23:20|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|8004.99|0
1721661810000|2024-07-22 15:23:30|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|8003.37|0
1721661840000|2024-07-22 15:24:00|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|8002.43|0
1721661880000|2024-07-22 15:24:40|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|8001.77|0
1721662020000|2024-07-22 15:27:00|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|0
1721662030000|2024-07-22 15:27:10|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|0
1721662040000|2024-07-22 15:27:20|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|7999.09|0
1721662050000|2024-07-22 15:27:30|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|0
1721662080000|2024-07-22 15:28:00|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|8000.41|0
1721662090000|2024-07-22 15:28:10|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|8001.42|0
1721662140000|2024-07-22 15:29:00|7999.4|7999.4|8000.35|8000.35|8000.35|8000.35|7998.74|7998.74|0
1721662150000|2024-07-22 15:29:10|7999.93|7999.93|8001.54|8001.54|8001.54|8001.54|7999.93|7999.93|0
1721662170000|2024-07-22 15:29:30|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|8002.21|0
1721662180000|2024-07-22 15:29:40|8003.21|8003.21|8001.54|8001.54|8003.21|8003.21|8001.54|8001.54|0
1721662190000|2024-07-22 15:29:50|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|7998.65|0
1721718900000|2024-07-23 07:15:00|8011.5|8011.5|8011.5|8011.5|8011.5|8011.5|8011.5|8011.5|0
1721718950000|2024-07-23 07:15:50|8009.89|8009.89|8008.28|8008.28|8009.89|8009.89|8008.28|8008.28|0
1721718960000|2024-07-23 07:16:00|8006.67|8006.67|8006.67|8006.67|8006.67|8006.67|8006.67|8006.67|0
1721718970000|2024-07-23 07:16:10|8008.28|8008.28|8006.67|8006.67|8008.28|8008.28|8006.67|8006.67|0
1721719160000|2024-07-23 07:19:20|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|8004.65|0
1721719200000|2024-07-23 07:20:00|8003.04|8003.04|8001.43|8001.43|8003.04|8003.04|8001.43|8001.43|0
1721719420000|2024-07-23 07:23:40|7985.55|7985.55|7984.23|7984.23|7985.55|7985.55|7984.23|7984.23|0
1721719430000|2024-07-23 07:23:50|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|7966.49|0
1721719440000|2024-07-23 07:24:00|7967.15|7967.15|7967.82|7967.82|7967.82|7967.82|7967.15|7967.15|0
1721719480000|2024-07-23 07:24:40|7966.2|7966.2|7971.04|7971.04|7971.04|7971.04|7966.2|7966.2|0
1721719610000|2024-07-23 07:26:50|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|7970.03|0
1721719770000|2024-07-23 07:29:30|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|7970.47|0
1721719900000|2024-07-23 07:31:40|7967.25|7967.25|7965.64|7965.64|7967.25|7967.25|7965.64|7965.64|0
1721719920000|2024-07-23 07:32:00|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|0
1721719940000|2024-07-23 07:32:20|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|0
1721720000000|2024-07-23 07:33:20|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|7964.03|0
1721720090000|2024-07-23 07:34:50|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|7965.64|0
1721720190000|2024-07-23 07:36:30|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|7967.25|0
1721720460000|2024-07-23 07:41:00|7965.64|7965.64|7964.63|7964.63|7965.64|7965.64|7963.62|7963.62|0
1721720470000|2024-07-23 07:41:10|7966.24|7966.24|7966.24|7966.24|7966.24|7966.24|7966.24|7966.24|0
1721720480000|2024-07-23 07:41:20|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|7967.85|0
1721720510000|2024-07-23 07:41:50|7968.86|7968.86|7969.87|7969.87|7969.87|7969.87|7968.86|7968.86|0
1721720580000|2024-07-23 07:43:00|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|0
1721720730000|2024-07-23 07:45:30|7969.87|7969.87|7971.48|7971.48|7971.48|7971.48|7969.87|7969.87|0
1721720750000|2024-07-23 07:45:50|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|7969.87|0
1721720780000|2024-07-23 07:46:20|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|7966.58|0
1721720790000|2024-07-23 07:46:30|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|7966.11|0
1721720910000|2024-07-23 07:48:30|7964.22|7964.22|7961.67|7961.67|7964.22|7964.22|7959.32|7959.32|0
1721720990000|2024-07-23 07:49:50|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|7961.2|0
1721721130000|2024-07-23 07:52:10|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|7957.98|0
1721721150000|2024-07-23 07:52:30|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|7956.36|0
1721721230000|2024-07-23 07:53:50|7956.83|7956.83|7956.83|7956.83|7956.83|7956.83|7956.83|7956.83|0
1721721250000|2024-07-23 07:54:10|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|0
1721721430000|2024-07-23 07:57:10|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|7950.86|0
1721721680000|2024-07-23 08:01:20|7949.85|7949.85|7947.83|7947.83|7949.85|7949.85|7947.83|7947.83|0
1721721690000|2024-07-23 08:01:30|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|0
1721721710000|2024-07-23 08:01:50|7950.45|7950.45|7952.06|7952.06|7952.06|7952.06|7950.45|7950.45|0
1721721720000|2024-07-23 08:02:00|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|0
1721722040000|2024-07-23 08:07:20|7956.9|7956.9|7948.85|7948.85|7956.9|7956.9|7948.85|7948.85|0
1721722050000|2024-07-23 08:07:30|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|7947.51|0
1721722070000|2024-07-23 08:07:50|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|7948.83|0
1721722130000|2024-07-23 08:08:50|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|0
1721722240000|2024-07-23 08:10:40|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|0
1721722360000|2024-07-23 08:12:40|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|0
1721722380000|2024-07-23 08:13:00|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|0
1721722420000|2024-07-23 08:13:40|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|0
1721722430000|2024-07-23 08:13:50|7954.68|7954.68|7954.68|7954.68|7954.68|7954.68|7954.68|7954.68|0
1721722490000|2024-07-23 08:14:50|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|7954.21|0
1721722510000|2024-07-23 08:15:10|7957.03|7957.03|7956.56|7956.56|7957.03|7957.03|7956.56|7956.56|0
1721722520000|2024-07-23 08:15:20|7957.5|7957.5|7958.91|7958.91|7958.91|7958.91|7957.5|7957.5|0
1721722580000|2024-07-23 08:16:20|7959.85|7959.85|7958.91|7958.91|7959.85|7959.85|7958.91|7958.91|0
1721722670000|2024-07-23 08:17:50|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|7957.3|0
1721722750000|2024-07-23 08:19:10|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|7954.07|0
1721722760000|2024-07-23 08:19:20|7956.43|7956.43|7954.81|7954.81|7956.43|7956.43|7954.81|7954.81|0
1721722800000|2024-07-23 08:20:00|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|7951.59|0
1721722810000|2024-07-23 08:20:10|7953.2|7953.2|7952.26|7952.26|7953.2|7953.2|7952.26|7952.26|0
1721722910000|2024-07-23 08:21:50|7953.87|7953.87|7955.49|7955.49|7955.49|7955.49|7953.87|7953.87|0
1721723130000|2024-07-23 08:25:30|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|0
1721723390000|2024-07-23 08:29:50|7955.49|7955.49|7953.87|7953.87|7955.49|7955.49|7953.87|7953.87|0
1721723480000|2024-07-23 08:31:20|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|7955.49|0
1721723650000|2024-07-23 08:34:10|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|7957.1|0
1721723680000|2024-07-23 08:34:40|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|7958.42|0
1721723710000|2024-07-23 08:35:10|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|7960.03|0
1721723820000|2024-07-23 08:37:00|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|0
1721724010000|2024-07-23 08:40:10|7958.89|7958.89|7958.89|7958.89|7958.89|7958.89|7958.89|7958.89|0
1721724020000|2024-07-23 08:40:20|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|7960.5|0
1721724260000|2024-07-23 08:44:20|7961.85|7961.85|7963.19|7963.19|7963.19|7963.19|7961.85|7961.85|0
1721724390000|2024-07-23 08:46:30|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|7964.53|0
1721724560000|2024-07-23 08:49:20|7965|7965|7963.8|7963.8|7965.47|7965.47|7963.8|7963.8|0
1721724570000|2024-07-23 08:49:30|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|0
1721724580000|2024-07-23 08:49:40|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|7964.93|0
1721724700000|2024-07-23 08:51:40|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|0
1721724760000|2024-07-23 08:52:40|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|0
1721724810000|2024-07-23 08:53:30|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|0
1721724960000|2024-07-23 08:56:00|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1721724990000|2024-07-23 08:56:30|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|0
1721725010000|2024-07-23 08:56:50|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|7966.54|0
1721725020000|2024-07-23 08:57:00|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|0
1721725210000|2024-07-23 09:00:10|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|7969.77|0
1721725260000|2024-07-23 09:01:00|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|7968.76|0
1721725290000|2024-07-23 09:01:30|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|7967.75|0
1721725360000|2024-07-23 09:02:40|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|7968.69|0
1721725500000|2024-07-23 09:05:00|7967.68|7967.68|7967.68|7967.68|7967.68|7967.68|7967.68|7967.68|0
1721725630000|2024-07-23 09:07:10|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|0
1721725700000|2024-07-23 09:08:20|7967.4|7967.4|7967.4|7967.4|7967.4|7967.4|7967.4|7967.4|0
1721725850000|2024-07-23 09:10:50|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|0
1721725880000|2024-07-23 09:11:20|7967.4|7967.4|7967.4|7967.4|7967.4|7967.4|7967.4|7967.4|0
1721725930000|2024-07-23 09:12:10|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|7969.01|0
1721726360000|2024-07-23 09:19:20|7967.4|7967.4|7967.4|7967.4|7967.4|7967.4|7967.4|7967.4|0
1721726460000|2024-07-23 09:21:00|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|7968.74|0
1721726480000|2024-07-23 09:21:20|7970.35|7970.35|7975.59|7975.59|7975.59|7975.59|7970.35|7970.35|0
1721726510000|2024-07-23 09:21:50|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|7977.2|0
1721726590000|2024-07-23 09:23:10|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|0
1721726750000|2024-07-23 09:25:50|7978.87|7978.87|7979.53|7979.53|7979.53|7979.53|7978.87|7978.87|0
1721726760000|2024-07-23 09:26:00|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|7980.01|0
1721726780000|2024-07-23 09:26:20|7980.67|7980.67|7980.01|7980.01|7980.67|7980.67|7980.01|7980.01|0
1721726850000|2024-07-23 09:27:30|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|0
1721726900000|2024-07-23 09:28:20|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|0
1721726990000|2024-07-23 09:29:50|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|7980.67|0
1721727000000|2024-07-23 09:30:00|7981.68|7981.68|7981.68|7981.68|7981.68|7981.68|7981.68|7981.68|0
1721727020000|2024-07-23 09:30:20|7981.01|7981.01|7981.68|7981.68|7981.68|7981.68|7981.01|7981.01|0
1721727070000|2024-07-23 09:31:10|7983|7983|7983|7983|7983|7983|7983|7983|0
1721727080000|2024-07-23 09:31:20|7982.53|7982.53|7981.2|7981.2|7982.53|7982.53|7981.2|7981.2|0
1721727090000|2024-07-23 09:31:30|7979.59|7979.59|7979.59|7979.59|7979.59|7979.59|7979.59|7979.59|0
1721727120000|2024-07-23 09:32:00|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|7981.2|0
1721727230000|2024-07-23 09:33:50|7983.89|7983.89|7982.88|7982.88|7983.89|7983.89|7982.88|7982.88|0
1721727240000|2024-07-23 09:34:00|7982.22|7982.22|7981.56|7981.56|7982.22|7982.22|7981.56|7981.56|0
1721727340000|2024-07-23 09:35:40|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|7982.22|0
1721727370000|2024-07-23 09:36:10|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|7981.56|0
1721727400000|2024-07-23 09:36:40|7982.57|7982.57|7980.95|7980.95|7982.57|7982.57|7980.95|7980.95|0
1721727420000|2024-07-23 09:37:00|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|0
1721727480000|2024-07-23 09:38:00|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|0
1721728120000|2024-07-23 09:48:40|7975.65|7975.65|7972.96|7972.96|7975.65|7975.65|7972.96|7972.96|0
1721728150000|2024-07-23 09:49:10|7974.31|7974.31|7975.65|7975.65|7975.65|7975.65|7974.31|7974.31|0
1721728280000|2024-07-23 09:51:20|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|0
1721728310000|2024-07-23 09:51:50|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|0
1721728320000|2024-07-23 09:52:00|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|7974.99|0
1721728400000|2024-07-23 09:53:20|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|7975.46|0
1721728640000|2024-07-23 09:57:20|7977.07|7977.07|7977.07|7977.07|7977.07|7977.07|7977.07|7977.07|0
1721728670000|2024-07-23 09:57:50|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|7976.06|0
1721728820000|2024-07-23 10:00:20|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|0
1721728850000|2024-07-23 10:00:50|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|7979.29|0
1721728950000|2024-07-23 10:02:30|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|7981.3|0
1721728970000|2024-07-23 10:02:50|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|7980.29|0
1721729160000|2024-07-23 10:06:00|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|0
1721729350000|2024-07-23 10:09:10|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|7981.91|0
1721729450000|2024-07-23 10:10:50|7983.52|7983.52|7984.53|7984.53|7984.53|7984.53|7983.52|7983.52|0
1721729530000|2024-07-23 10:12:10|7986.14|7986.14|7987.75|7987.75|7987.75|7987.75|7986.14|7986.14|0
1721729590000|2024-07-23 10:13:10|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|7986.74|0
1721729610000|2024-07-23 10:13:30|7985.73|7985.73|7985.73|7985.73|7986.74|7986.74|7985.73|7985.73|0
1721729650000|2024-07-23 10:14:10|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|7984.12|0
1721729700000|2024-07-23 10:15:00|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|0
1721729810000|2024-07-23 10:16:50|7984.12|7984.12|7985.73|7985.73|7985.73|7985.73|7984.12|7984.12|0
1721729820000|2024-07-23 10:17:00|7987.35|7987.35|7987.35|7987.35|7987.35|7987.35|7987.35|7987.35|0
1721729850000|2024-07-23 10:17:30|7988.36|7988.36|7989.36|7989.36|7989.36|7989.36|7988.36|7988.36|0
1721729890000|2024-07-23 10:18:10|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|0
1721730140000|2024-07-23 10:22:20|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|0
1721730170000|2024-07-23 10:22:50|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|7989.77|0
1721730270000|2024-07-23 10:24:30|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|0
1721730430000|2024-07-23 10:27:10|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|7987.15|0
1721730460000|2024-07-23 10:27:40|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|7988.76|0
1721730590000|2024-07-23 10:29:50|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|7990.37|0
1721730610000|2024-07-23 10:30:10|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|0
1721730620000|2024-07-23 10:30:20|7993.6|7993.6|7994.02|7994.02|7994.02|7994.02|7993.6|7993.6|0
1721730660000|2024-07-23 10:31:00|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|7995.63|0
1721730750000|2024-07-23 10:32:30|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|0
1721730780000|2024-07-23 10:33:00|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|7993.55|0
1721730850000|2024-07-23 10:34:10|7995.16|7995.16|7998.18|7998.18|7998.18|7998.18|7995.16|7995.16|0
1721730890000|2024-07-23 10:34:50|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|7997.71|0
1721730970000|2024-07-23 10:36:10|7996.1|7996.1|7996.1|7996.1|7996.1|7996.1|7996.1|7996.1|0
1721730980000|2024-07-23 10:36:20|7995.44|7995.44|7996.1|7996.1|7996.1|7996.1|7995.44|7995.44|0
1721731030000|2024-07-23 10:37:10|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|7994.76|0
1721731060000|2024-07-23 10:37:40|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|7996.37|0
1721731180000|2024-07-23 10:39:40|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1721731200000|2024-07-23 10:40:00|8000|8000|8000|8000|8000|8000|8000|8000|0
1721731240000|2024-07-23 10:40:40|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|0
1721731330000|2024-07-23 10:42:10|8004.23|8004.23|8003.23|8003.23|8004.23|8004.23|8003.23|8003.23|0
1721731460000|2024-07-23 10:44:20|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|8001.61|0
1721731550000|2024-07-23 10:45:50|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|7998.39|0
1721731680000|2024-07-23 10:48:00|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|0
1721731920000|2024-07-23 10:52:00|7995.77|7995.77|7996.78|7996.78|7996.78|7996.78|7995.77|7995.77|0
1721732090000|2024-07-23 10:54:50|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|0
1721732100000|2024-07-23 10:55:00|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|7996.78|0
1721732210000|2024-07-23 10:56:50|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|7995.16|0
1721732250000|2024-07-23 10:57:30|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|0
1721732310000|2024-07-23 10:58:30|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|0
1721732370000|2024-07-23 10:59:30|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|7989.53|0
1721732460000|2024-07-23 11:01:00|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|7991.14|0
1721732580000|2024-07-23 11:03:00|7992.75|7992.75|7992.75|7992.75|7992.75|7992.75|7992.75|7992.75|0
1721732700000|2024-07-23 11:05:00|7990.73|7990.73|7989.73|7989.73|7990.73|7990.73|7989.73|7989.73|0
1721732720000|2024-07-23 11:05:20|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|0
1721732770000|2024-07-23 11:06:10|7986.77|7986.77|7985.76|7985.76|7986.77|7986.77|7985.76|7985.76|0
1721732820000|2024-07-23 11:07:00|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|0
1721732830000|2024-07-23 11:07:10|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|7988.11|0
1721732840000|2024-07-23 11:07:20|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|0
1721732910000|2024-07-23 11:08:30|7989.26|7989.26|7989.26|7989.26|7989.26|7989.26|7989.26|7989.26|0
1721732920000|2024-07-23 11:08:40|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|7987.64|0
1721733300000|2024-07-23 11:15:00|7989.26|7989.26|7990.87|7990.87|7990.87|7990.87|7989.26|7989.26|0
1721733380000|2024-07-23 11:16:20|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|7990.4|0
1721733490000|2024-07-23 11:18:10|7988.78|7988.78|7988.78|7988.78|7988.78|7988.78|7988.78|7988.78|0
1721733530000|2024-07-23 11:18:50|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|7987.17|0
1721733610000|2024-07-23 11:20:10|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|7989.19|0
1721733700000|2024-07-23 11:21:40|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|0
1721733780000|2024-07-23 11:23:00|7988|7988|7988|7988|7988|7988|7988|7988|0
1721733800000|2024-07-23 11:23:20|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|0
1721734200000|2024-07-23 11:30:00|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|0
1721734260000|2024-07-23 11:31:00|7981.95|7981.95|7983.57|7983.57|7983.57|7983.57|7981.95|7981.95|0
1721734310000|2024-07-23 11:31:50|7983.1|7983.1|7982.63|7982.63|7983.1|7983.1|7982.63|7982.63|0
1721734420000|2024-07-23 11:33:40|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|7984.24|0
1721734670000|2024-07-23 11:37:50|7982.63|7982.63|7981.01|7981.01|7982.63|7982.63|7981.01|7981.01|0
1721734690000|2024-07-23 11:38:10|7979.4|7979.4|7979.4|7979.4|7979.4|7979.4|7979.4|7979.4|0
1721734830000|2024-07-23 11:40:30|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|7983.43|0
1721734880000|2024-07-23 11:41:20|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|0
1721735250000|2024-07-23 11:47:30|7985.98|7985.98|7986.45|7986.45|7986.45|7986.45|7985.98|7985.98|0
1721735830000|2024-07-23 11:57:10|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1721735840000|2024-07-23 11:57:20|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|0
1721736000000|2024-07-23 12:00:00|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|7980.54|0
1721736070000|2024-07-23 12:01:10|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|7981.88|0
1721736120000|2024-07-23 12:02:00|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|0
1721736130000|2024-07-23 12:02:10|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|0
1721736290000|2024-07-23 12:04:50|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|0
1721736400000|2024-07-23 12:06:40|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1721736470000|2024-07-23 12:07:50|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|7984.39|0
1721736640000|2024-07-23 12:10:40|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|7983.38|0
1721736670000|2024-07-23 12:11:10|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|7983.85|0
1721736700000|2024-07-23 12:11:40|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|7985.46|0
1721736750000|2024-07-23 12:12:30|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|0
1721736850000|2024-07-23 12:14:10|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|0
1721736880000|2024-07-23 12:14:40|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|7982.9|0
1721736950000|2024-07-23 12:15:50|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|0
1721737060000|2024-07-23 12:17:40|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|7980.88|0
1721737120000|2024-07-23 12:18:40|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|0
1721737170000|2024-07-23 12:19:30|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|0
1721737260000|2024-07-23 12:21:00|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|7984.31|0
1721737420000|2024-07-23 12:23:40|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|0
1721737460000|2024-07-23 12:24:20|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|0
1721737630000|2024-07-23 12:27:10|7981.62|7981.62|7980.01|7980.01|7981.62|7981.62|7980.01|7980.01|0
1721737790000|2024-07-23 12:29:50|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|0
1721737880000|2024-07-23 12:31:20|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|0
1721737970000|2024-07-23 12:32:50|7975.78|7975.78|7974.77|7974.77|7975.78|7975.78|7974.77|7974.77|0
1721738060000|2024-07-23 12:34:20|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|7975.71|0
1721738090000|2024-07-23 12:34:50|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|7977.32|0
1721738130000|2024-07-23 12:35:30|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|0
1721738160000|2024-07-23 12:36:00|7979.94|7979.94|7981.56|7981.56|7981.56|7981.56|7979.94|7979.94|0
1721738180000|2024-07-23 12:36:20|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|7983.17|0
1721738230000|2024-07-23 12:37:10|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|0
1721738250000|2024-07-23 12:37:30|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1721738270000|2024-07-23 12:37:50|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|0
1721738300000|2024-07-23 12:38:20|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|0
1721738340000|2024-07-23 12:39:00|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|7983.44|0
1721738400000|2024-07-23 12:40:00|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|7982.97|0
1721738470000|2024-07-23 12:41:10|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|0
1721738500000|2024-07-23 12:41:40|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|7982.03|0
1721738510000|2024-07-23 12:41:50|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|0
1721738520000|2024-07-23 12:42:00|7982.03|7982.03|7982.5|7982.5|7982.5|7982.5|7982.03|7982.03|0
1721738560000|2024-07-23 12:42:40|7982.03|7982.03|7982.03|7982.03|7982.5|7982.5|7982.03|7982.03|0
1721738590000|2024-07-23 12:43:10|7982.5|7982.5|7982.5|7982.5|7982.5|7982.5|7982.03|7982.03|0
1721738640000|2024-07-23 12:44:00|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|0
1721738720000|2024-07-23 12:45:20|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|7983.64|0
1721738850000|2024-07-23 12:47:30|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|7982.7|0
1721738920000|2024-07-23 12:48:40|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|7982.04|0
1721739030000|2024-07-23 12:50:30|7982.98|7982.98|7982.04|7982.04|7982.98|7982.98|7982.04|7982.04|0
1721739050000|2024-07-23 12:50:50|7981.57|7981.57|7981.57|7981.57|7981.57|7981.57|7981.57|7981.57|0
1721739060000|2024-07-23 12:51:00|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|7982.51|0
1721739110000|2024-07-23 12:51:50|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|0
1721739170000|2024-07-23 12:52:50|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|0
1721739470000|2024-07-23 12:57:50|7984.32|7984.32|7984.32|7984.32|7984.32|7984.32|7984.32|7984.32|0
1721739600000|2024-07-23 13:00:00|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|0
1721739610000|2024-07-23 13:00:10|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|0
1721739640000|2024-07-23 13:00:40|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|7987.95|0
1721739660000|2024-07-23 13:01:00|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|7986.34|0
1721739680000|2024-07-23 13:01:20|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|7985.33|0
1721739700000|2024-07-23 13:01:40|7983.71|7983.71|7983.71|7983.71|7983.71|7983.71|7983.71|7983.71|0
1721739810000|2024-07-23 13:03:30|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|7984.38|0
1721739890000|2024-07-23 13:04:50|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|7984.82|0
1721739910000|2024-07-23 13:05:10|7983.41|7983.41|7982.94|7982.94|7983.41|7983.41|7982.94|7982.94|0
1721739980000|2024-07-23 13:06:20|7982.47|7982.47|7982|7982|7982.47|7982.47|7982|7982|0
1721739990000|2024-07-23 13:06:30|7983.34|7983.34|7983.34|7983.34|7983.34|7983.34|7983.34|7983.34|0
1721740000000|2024-07-23 13:06:40|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|7984.68|0
1721740010000|2024-07-23 13:06:50|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|0
1721740080000|2024-07-23 13:08:00|7984.68|7984.68|7986.29|7986.29|7986.29|7986.29|7984.68|7984.68|0
1721740100000|2024-07-23 13:08:20|7987.9|7987.9|7987.9|7987.9|7987.9|7987.9|7987.9|7987.9|0
1721740120000|2024-07-23 13:08:40|7986.29|7986.29|7986.29|7986.29|7986.29|7986.29|7986.29|7986.29|0
1721740200000|2024-07-23 13:10:00|7988.98|7988.98|7987.63|7987.63|7988.98|7988.98|7987.63|7987.63|0
1721740210000|2024-07-23 13:10:10|7986.29|7986.29|7986.29|7986.29|7986.29|7986.29|7986.29|7986.29|0
1721740270000|2024-07-23 13:11:10|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|0
1721740340000|2024-07-23 13:12:20|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|0
1721740350000|2024-07-23 13:12:30|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1721740370000|2024-07-23 13:12:50|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|7980.72|0
1721740480000|2024-07-23 13:14:40|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|0
1721740510000|2024-07-23 13:15:10|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|7980.38|0
1721740520000|2024-07-23 13:15:20|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|0
1721740530000|2024-07-23 13:15:30|7978.11|7978.11|7978.11|7978.11|7978.11|7978.11|7978.11|7978.11|0
1721740660000|2024-07-23 13:17:40|7976.5|7976.5|7974.89|7974.89|7976.5|7976.5|7974.89|7974.89|0
1721740680000|2024-07-23 13:18:00|7972.87|7972.87|7972.87|7972.87|7972.87|7972.87|7972.87|7972.87|0
1721740810000|2024-07-23 13:20:10|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|7971.26|0
1721740850000|2024-07-23 13:20:50|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|7969.64|0
1721740880000|2024-07-23 13:21:20|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|0
1721740900000|2024-07-23 13:21:40|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|0
1721741230000|2024-07-23 13:27:10|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|7968.3|0
1721741250000|2024-07-23 13:27:30|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|0
1721741260000|2024-07-23 13:27:40|7971.53|7971.53|7969.91|7969.91|7971.53|7971.53|7969.91|7969.91|0
1721741280000|2024-07-23 13:28:00|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|0
1721741310000|2024-07-23 13:28:30|7982.81|7982.81|7976.36|7976.36|7982.81|7982.81|7976.36|7976.36|0
1721741320000|2024-07-23 13:28:40|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|7974.75|0
1721741370000|2024-07-23 13:29:30|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|0
1721741400000|2024-07-23 13:30:00|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|0
1721741430000|2024-07-23 13:30:30|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|0
1721741440000|2024-07-23 13:30:40|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|0
1721741510000|2024-07-23 13:31:50|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|7969.91|0
1721741540000|2024-07-23 13:32:20|7971.93|7971.93|7970.92|7970.92|7971.93|7971.93|7970.92|7970.92|0
1721741550000|2024-07-23 13:32:30|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|7971.93|0
1721741590000|2024-07-23 13:33:10|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|7970.32|0
1721741720000|2024-07-23 13:35:20|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1721741850000|2024-07-23 13:37:30|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|7970.99|0
1721741870000|2024-07-23 13:37:50|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|7972.6|0
1721741900000|2024-07-23 13:38:20|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|7973.26|0
1721741930000|2024-07-23 13:38:50|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1721741980000|2024-07-23 13:39:40|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|0
1721741990000|2024-07-23 13:39:50|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1721742010000|2024-07-23 13:40:10|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|7972.31|0
1721742020000|2024-07-23 13:40:20|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1721742150000|2024-07-23 13:42:30|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|0
1721742190000|2024-07-23 13:43:10|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|7971.3|0
1721742250000|2024-07-23 13:44:10|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|7972.92|0
1721742310000|2024-07-23 13:45:10|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|7974.53|0
1721742390000|2024-07-23 13:46:30|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|7976.14|0
1721742410000|2024-07-23 13:46:50|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|0
1721742430000|2024-07-23 13:47:10|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|7981.78|0
1721742460000|2024-07-23 13:47:40|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1721742570000|2024-07-23 13:49:30|7984.8|7984.8|7986.42|7986.42|7986.42|7986.42|7984.8|7984.8|0
1721742600000|2024-07-23 13:50:00|7984.8|7984.8|7986.15|7986.15|7986.15|7986.15|7984.8|7984.8|0
1721742610000|2024-07-23 13:50:10|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|0
1721742630000|2024-07-23 13:50:30|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|7981.85|0
1721742640000|2024-07-23 13:50:40|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|7980.84|0
1721742690000|2024-07-23 13:51:30|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|7979.23|0
1721742770000|2024-07-23 13:52:50|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|0
1721742780000|2024-07-23 13:53:00|7979.63|7979.63|7977.62|7977.62|7979.63|7979.63|7977.62|7977.62|0
1721742800000|2024-07-23 13:53:20|7978.96|7978.96|7976.94|7976.94|7978.96|7978.96|7976.94|7976.94|0
1721742840000|2024-07-23 13:54:00|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|7975.33|0
1721742860000|2024-07-23 13:54:20|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|7972.65|0
1721742870000|2024-07-23 13:54:30|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|0
1721742880000|2024-07-23 13:54:40|7970.37|7970.37|7969.03|7969.03|7970.37|7970.37|7967.69|7967.69|0
1721742920000|2024-07-23 13:55:20|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|7967.69|0
1721743010000|2024-07-23 13:56:50|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|0
1721743120000|2024-07-23 13:58:40|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|0
1721743180000|2024-07-23 13:59:40|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|0
1721743400000|2024-07-23 14:03:20|7971.98|7971.98|7971.98|7971.98|7971.98|7971.98|7971.98|7971.98|0
1721743430000|2024-07-23 14:03:50|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|7970.37|0
1721743450000|2024-07-23 14:04:10|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|7971.38|0
1721743520000|2024-07-23 14:05:20|7972.39|7972.39|7973.4|7973.4|7973.4|7973.4|7972.39|7972.39|0
1721743530000|2024-07-23 14:05:30|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|0
1721743540000|2024-07-23 14:05:40|7973.4|7973.4|7971.79|7971.79|7973.4|7973.4|7971.79|7971.79|0
1721743610000|2024-07-23 14:06:50|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|7973.4|0
1721743620000|2024-07-23 14:07:00|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|0
1721743640000|2024-07-23 14:07:20|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|0
1721743670000|2024-07-23 14:07:50|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|0
1721743730000|2024-07-23 14:08:50|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|7978.23|0
1721743800000|2024-07-23 14:10:00|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|7977.23|0
1721743860000|2024-07-23 14:11:00|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|7975.61|0
1721743910000|2024-07-23 14:11:50|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|7976.62|0
1721743970000|2024-07-23 14:12:50|7975.01|7975.01|7974|7974|7975.01|7975.01|7974|7974|0
1721744150000|2024-07-23 14:15:50|7971.98|7971.98|7971.98|7971.98|7971.98|7971.98|7971.98|7971.98|0
1721744330000|2024-07-23 14:18:50|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|7972.46|0
1721744530000|2024-07-23 14:22:10|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|7975.14|0
1721744540000|2024-07-23 14:22:20|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|0
1721744550000|2024-07-23 14:22:30|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|7978.36|0
1721744630000|2024-07-23 14:23:50|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|7976.75|0
1721744640000|2024-07-23 14:24:00|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|0
1721744650000|2024-07-23 14:24:10|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|7974.13|0
1721744670000|2024-07-23 14:24:30|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|0
1721744730000|2024-07-23 14:25:30|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|7970.91|0
1721744750000|2024-07-23 14:25:50|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|0
1721744760000|2024-07-23 14:26:00|7970.91|7970.91|7972.32|7972.32|7972.32|7972.32|7970.91|7970.91|0
1721744770000|2024-07-23 14:26:10|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1721744810000|2024-07-23 14:26:50|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|0
1721744850000|2024-07-23 14:27:30|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|7976.01|0
1721744950000|2024-07-23 14:29:10|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|0
1721744990000|2024-07-23 14:29:50|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|0
1721745110000|2024-07-23 14:31:50|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|7974.4|0
1721745150000|2024-07-23 14:32:30|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|0
1721745180000|2024-07-23 14:33:00|7975|7975|7975|7975|7975|7975|7975|7975|0
1721745220000|2024-07-23 14:33:40|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|0
1721745250000|2024-07-23 14:34:10|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|7975.96|0
1721745310000|2024-07-23 14:35:10|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|0
1721745420000|2024-07-23 14:37:00|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|0
1721745520000|2024-07-23 14:38:40|7976.69|7976.69|7973.74|7973.74|7976.69|7976.69|7973.74|7973.74|0
1721745610000|2024-07-23 14:40:10|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|0
1721745640000|2024-07-23 14:40:40|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|7973.74|0
1721745650000|2024-07-23 14:40:50|7973.27|7973.27|7973.27|7973.27|7973.27|7973.27|7973.27|7973.27|0
1721745680000|2024-07-23 14:41:20|7972.33|7972.33|7972.33|7972.33|7972.33|7972.33|7972.33|7972.33|0
1721745690000|2024-07-23 14:41:30|7970.99|7970.99|7971.86|7971.86|7972.33|7972.33|7970.99|7970.99|0
1721745710000|2024-07-23 14:41:50|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1721745730000|2024-07-23 14:42:10|7967.56|7967.56|7968.57|7968.57|7968.57|7968.57|7967.56|7967.56|0
1721745810000|2024-07-23 14:43:30|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|0
1721745900000|2024-07-23 14:45:00|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|0
1721745920000|2024-07-23 14:45:20|7970.72|7970.72|7972.74|7972.74|7972.74|7972.74|7970.72|7970.72|0
1721745950000|2024-07-23 14:45:50|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|0
1721746060000|2024-07-23 14:47:40|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|7970.12|0
1721746100000|2024-07-23 14:48:20|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|7971.73|0
1721746150000|2024-07-23 14:49:10|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|0
1721746210000|2024-07-23 14:50:10|7974.06|7974.06|7974.72|7974.72|7974.72|7974.72|7974.06|7974.06|0
1721746220000|2024-07-23 14:50:20|7973.71|7973.71|7973.71|7973.71|7974.37|7974.37|7973.71|7973.71|0
1721746240000|2024-07-23 14:50:40|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|0
1721746250000|2024-07-23 14:50:50|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|7972.76|0
1721746320000|2024-07-23 14:52:00|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|0
1721746360000|2024-07-23 14:52:40|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|0
1721746380000|2024-07-23 14:53:00|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|7970.56|0
1721746410000|2024-07-23 14:53:30|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|0
1721746440000|2024-07-23 14:54:00|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|0
1721746450000|2024-07-23 14:54:10|7966.87|7966.87|7965.86|7965.86|7966.87|7966.87|7965.86|7965.86|0
1721746460000|2024-07-23 14:54:20|7963.84|7963.84|7963.84|7963.84|7963.84|7963.84|7963.84|7963.84|0
1721746500000|2024-07-23 14:55:00|7964.85|7964.85|7965.86|7965.86|7965.86|7965.86|7964.85|7964.85|0
1721746530000|2024-07-23 14:55:30|7966.8|7966.8|7967.27|7967.27|7967.27|7967.27|7966.8|7966.8|0
1721746540000|2024-07-23 14:55:40|7966.85|7966.85|7970.49|7970.49|7970.49|7970.49|7966.85|7966.85|0
1721746580000|2024-07-23 14:56:20|7971.5|7971.5|7971.08|7971.08|7971.5|7971.5|7971.08|7971.08|0
1721746650000|2024-07-23 14:57:30|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|7971.5|0
1721746660000|2024-07-23 14:57:40|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|0
1721746710000|2024-07-23 14:58:30|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|7969.42|0
1721746810000|2024-07-23 15:00:10|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|7968.1|0
1721746820000|2024-07-23 15:00:20|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|0
1721746900000|2024-07-23 15:01:40|7970.18|7970.18|7970.65|7970.65|7970.65|7970.65|7970.18|7970.18|0
1721746910000|2024-07-23 15:01:50|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|7971.12|0
1721746980000|2024-07-23 15:03:00|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|7969.51|0
1721747010000|2024-07-23 15:03:30|7972.19|7972.19|7971.53|7971.53|7972.19|7972.19|7971.53|7971.53|0
1721747020000|2024-07-23 15:03:40|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|0
1721747030000|2024-07-23 15:03:50|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|0
1721747040000|2024-07-23 15:04:00|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|0
1721747050000|2024-07-23 15:04:10|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|7965.35|0
1721747060000|2024-07-23 15:04:20|7966.36|7966.36|7967.37|7967.37|7967.37|7967.37|7966.36|7966.36|0
1721747100000|2024-07-23 15:05:00|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|7968.03|0
1721747110000|2024-07-23 15:05:10|7969.64|7969.64|7969.64|7969.64|7970.3|7970.3|7969.64|7969.64|0
1721747120000|2024-07-23 15:05:20|7969.17|7969.17|7969.17|7969.17|7970.18|7970.18|7969.17|7969.17|0
1721747280000|2024-07-23 15:08:00|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|7968.16|0
1721747320000|2024-07-23 15:08:40|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1721747340000|2024-07-23 15:09:00|7967.56|7967.56|7967.56|7967.56|7967.56|7967.56|7967.56|7967.56|0
1721747350000|2024-07-23 15:09:10|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|7969.17|0
1721747370000|2024-07-23 15:09:30|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|7968.51|0
1721747400000|2024-07-23 15:10:00|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|7966.9|0
1721747460000|2024-07-23 15:11:00|7965.56|7965.56|7961.53|7961.53|7965.56|7965.56|7961.53|7961.53|0
1721747520000|2024-07-23 15:12:00|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|7962.19|0
1721747660000|2024-07-23 15:14:20|7963.8|7963.8|7963.8|7963.8|7963.8|7963.8|7963.8|7963.8|0
1721747700000|2024-07-23 15:15:00|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|7964.27|0
1721747770000|2024-07-23 15:16:10|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7964.88|7964.88|0
1721747800000|2024-07-23 15:16:40|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|0
1721747820000|2024-07-23 15:17:00|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|7967.03|0
1721747830000|2024-07-23 15:17:10|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|0
1721747840000|2024-07-23 15:17:20|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|0
1721747930000|2024-07-23 15:18:50|7967.5|7967.5|7968.34|7968.34|7968.34|7968.34|7967.5|7967.5|0
1721748000000|2024-07-23 15:20:00|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|7969.68|0
1721748020000|2024-07-23 15:20:20|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|0
1721748060000|2024-07-23 15:21:00|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|7972.91|0
1721748070000|2024-07-23 15:21:10|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|0
1721748120000|2024-07-23 15:22:00|7976.13|7976.13|7977.74|7977.74|7977.74|7977.74|7976.13|7976.13|0
1721748150000|2024-07-23 15:22:30|7979.35|7979.35|7977.74|7977.74|7979.35|7979.35|7977.74|7977.74|0
1721748210000|2024-07-23 15:23:30|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|7978.75|0
1721748220000|2024-07-23 15:23:40|7977.74|7977.74|7975.46|7975.46|7977.74|7977.74|7975.46|7975.46|0
1721748230000|2024-07-23 15:23:50|7975.93|7975.93|7975.09|7975.09|7975.93|7975.93|7975.09|7975.09|0
1721748260000|2024-07-23 15:24:20|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|0
1721748270000|2024-07-23 15:24:30|7974.55|7974.55|7974.08|7974.08|7974.55|7974.55|7974.08|7974.08|0
1721748280000|2024-07-23 15:24:40|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|0
1721748290000|2024-07-23 15:24:50|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|7974.08|0
1721748300000|2024-07-23 15:25:00|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1721748310000|2024-07-23 15:25:10|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|7973.24|0
1721748350000|2024-07-23 15:25:50|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|0
1721748360000|2024-07-23 15:26:00|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|0
1721748370000|2024-07-23 15:26:10|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|7974.85|0
1721748410000|2024-07-23 15:26:50|7973.24|7973.24|7971.63|7971.63|7973.24|7973.24|7971.63|7971.63|0
1721748420000|2024-07-23 15:27:00|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|0
1721748450000|2024-07-23 15:27:30|7973.66|7973.66|7972.05|7972.05|7973.66|7973.66|7972.05|7972.05|0
1721748470000|2024-07-23 15:27:50|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|0
1721748490000|2024-07-23 15:28:10|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|7974.67|0
1721748530000|2024-07-23 15:28:50|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1721748540000|2024-07-23 15:29:00|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|0
1721748580000|2024-07-23 15:29:40|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|7973.06|0
1721748590000|2024-07-23 15:29:50|7971.04|7971.04|7971.39|7971.39|7972.65|7972.65|7969.78|7969.78|0
1721805320000|2024-07-24 07:15:20|7972.64|7972.64|7973.64|7973.64|7973.64|7973.64|7972.64|7972.64|0
1721805340000|2024-07-24 07:15:40|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|7976.87|0
1721805350000|2024-07-24 07:15:50|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|0
1721805360000|2024-07-24 07:16:00|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|7978.48|0
1721805390000|2024-07-24 07:16:30|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|7977.47|0
1721805430000|2024-07-24 07:17:10|7972.64|7972.64|7972.64|7972.64|7972.64|7972.64|7972.64|7972.64|0
1721805450000|2024-07-24 07:17:30|7969.81|7969.81|7968.2|7968.2|7969.81|7969.81|7968.2|7968.2|0
1721805490000|2024-07-24 07:18:10|7967.73|7967.73|7966.12|7966.12|7967.73|7967.73|7966.12|7966.12|0
1721805500000|2024-07-24 07:18:20|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|7967.73|0
1721805520000|2024-07-24 07:18:40|7966.39|7966.39|7966.39|7966.39|7966.39|7966.39|7966.39|7966.39|0
1721805530000|2024-07-24 07:18:50|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|7965.05|0
1721805540000|2024-07-24 07:19:00|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|7966.66|0
1721805590000|2024-07-24 07:19:50|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|7966.19|0
1721805610000|2024-07-24 07:20:10|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|7969.41|0
1721805670000|2024-07-24 07:21:10|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|7971.02|0
1721805710000|2024-07-24 07:21:50|7972.64|7972.64|7972.64|7972.64|7972.64|7972.64|7972.64|7972.64|0
1721805730000|2024-07-24 07:22:10|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|7969.95|0
1721805760000|2024-07-24 07:22:40|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|7970.96|0
1721805810000|2024-07-24 07:23:30|7970.49|7970.49|7969.01|7969.01|7970.49|7970.49|7969.01|7969.01|0
1721805850000|2024-07-24 07:24:10|7967.4|7967.4|7966.46|7966.46|7967.4|7967.4|7966.46|7966.46|0
1721805930000|2024-07-24 07:25:30|7967.47|7967.47|7969.15|7969.15|7969.15|7969.15|7967.47|7967.47|0
1721805940000|2024-07-24 07:25:40|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|7970.09|0
1721806090000|2024-07-24 07:28:10|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|7966.86|0
1721806100000|2024-07-24 07:28:20|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|7968.48|0
1721806160000|2024-07-24 07:29:20|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|7971.16|0
1721806210000|2024-07-24 07:30:10|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|7971.63|0
1721806260000|2024-07-24 07:31:00|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|0
1721806340000|2024-07-24 07:32:20|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|7975.53|0
1721806350000|2024-07-24 07:32:30|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|7976.47|0
1721806370000|2024-07-24 07:32:50|7976.94|7976.94|7976.94|7976.94|7976.94|7976.94|7976.94|7976.94|0
1721806390000|2024-07-24 07:33:10|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|7973.71|0
1721806420000|2024-07-24 07:33:40|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|7971.03|0
1721806490000|2024-07-24 07:34:50|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|7971.45|0
1721806520000|2024-07-24 07:35:20|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|7969.84|0
1721806530000|2024-07-24 07:35:30|7968.9|7968.9|7967.96|7967.96|7968.9|7968.9|7967.96|7967.96|0
1721806600000|2024-07-24 07:36:40|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|7969.57|0
1721806650000|2024-07-24 07:37:30|7970.91|7970.91|7974.13|7974.13|7974.13|7974.13|7970.91|7970.91|0
1721806820000|2024-07-24 07:40:20|7972.52|7972.52|7974.13|7974.13|7974.13|7974.13|7972.52|7972.52|0
1721806920000|2024-07-24 07:42:00|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|7972.52|0
1721807070000|2024-07-24 07:44:30|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|0
1721807110000|2024-07-24 07:45:10|7967.68|7967.68|7969.3|7969.3|7969.3|7969.3|7967.68|7967.68|0
1721807140000|2024-07-24 07:45:40|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|7967.28|0
1721807150000|2024-07-24 07:45:50|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|7968.29|0
1721807160000|2024-07-24 07:46:00|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|7969.3|0
1721807200000|2024-07-24 07:46:40|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|7966.07|0
1721807220000|2024-07-24 07:47:00|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|7967.08|0
1721807230000|2024-07-24 07:47:10|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|7973.53|0
1721807290000|2024-07-24 07:48:10|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1721807310000|2024-07-24 07:48:30|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|7973.33|0
1721807340000|2024-07-24 07:49:00|7973.8|7973.8|7971.78|7971.78|7973.8|7973.8|7971.78|7971.78|0
1721807380000|2024-07-24 07:49:40|7972.72|7972.72|7971.11|7971.11|7972.72|7972.72|7971.11|7971.11|0
1721807400000|2024-07-24 07:50:00|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|0
1721807580000|2024-07-24 07:53:00|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|7974.34|0
1721807590000|2024-07-24 07:53:10|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|7972.72|0
1721807610000|2024-07-24 07:53:30|7973.19|7973.19|7974.14|7974.14|7974.14|7974.14|7973.19|7973.19|0
1721807710000|2024-07-24 07:55:10|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|7974.61|0
1721807870000|2024-07-24 07:57:50|7976.49|7976.49|7977.9|7977.9|7977.9|7977.9|7976.49|7976.49|0
1721807890000|2024-07-24 07:58:10|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|7978.37|0
1721807940000|2024-07-24 07:59:00|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|7979.38|0
1721808070000|2024-07-24 08:01:10|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|7980.99|0
1721808100000|2024-07-24 08:01:40|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|7982.4|0
1721808140000|2024-07-24 08:02:20|7980.99|7980.99|7979.38|7979.38|7980.99|7980.99|7979.38|7979.38|0
1721808170000|2024-07-24 08:02:50|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|7978.44|0
1721808260000|2024-07-24 08:04:20|7979.85|7979.85|7981.26|7981.26|7981.26|7981.26|7979.85|7979.85|0
1721808270000|2024-07-24 08:04:30|7982.2|7982.2|7982.61|7982.61|7983.61|7983.61|7982.2|7982.2|0
1721808470000|2024-07-24 08:07:50|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|7984.22|0
1721808490000|2024-07-24 08:08:10|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|7981.87|0
1721808500000|2024-07-24 08:08:20|7979.98|7979.98|7981.87|7981.87|7981.87|7981.87|7979.51|7979.51|0
1721808540000|2024-07-24 08:09:00|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|7980.25|0
1721808560000|2024-07-24 08:09:20|7978.37|7978.37|7977.43|7977.43|7978.37|7978.37|7977.43|7977.43|0
1721808570000|2024-07-24 08:09:30|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|7975.82|0
1721808630000|2024-07-24 08:10:30|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|0
1721808640000|2024-07-24 08:10:40|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|0
1721808810000|2024-07-24 08:13:30|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|0
1721808930000|2024-07-24 08:15:30|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|7975.35|0
1721808970000|2024-07-24 08:16:10|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|7976.36|0
1721809080000|2024-07-24 08:18:00|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|0
1721809110000|2024-07-24 08:18:30|7973.33|7973.33|7972.86|7972.86|7973.33|7973.33|7972.86|7972.86|0
1721809120000|2024-07-24 08:18:40|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|7974.74|0
1721809200000|2024-07-24 08:20:00|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|0
1721809220000|2024-07-24 08:20:20|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|7972.12|0
1721809420000|2024-07-24 08:23:40|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|0
1721809460000|2024-07-24 08:24:20|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|7973.07|0
1721809550000|2024-07-24 08:25:50|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|7969.71|0
1721809680000|2024-07-24 08:28:00|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|0
1721809800000|2024-07-24 08:30:00|7969.11|7969.11|7970.72|7970.72|7970.72|7970.72|7969.11|7969.11|0
1721809910000|2024-07-24 08:31:50|7972.33|7972.33|7972.33|7972.33|7972.33|7972.33|7972.33|7972.33|0
1721809990000|2024-07-24 08:33:10|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|7970.72|0
1721810030000|2024-07-24 08:33:50|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|7969.31|0
1721810150000|2024-07-24 08:35:50|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|7966.08|0
1721810190000|2024-07-24 08:36:30|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|7964.67|0
1721810200000|2024-07-24 08:36:40|7963.73|7963.73|7964.67|7964.67|7964.67|7964.67|7963.73|7963.73|0
1721810250000|2024-07-24 08:37:30|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|7967.9|0
1721810340000|2024-07-24 08:39:00|7966.96|7966.96|7966.49|7966.49|7966.96|7966.96|7966.49|7966.49|0
1721810350000|2024-07-24 08:39:10|7968.1|7968.1|7967.16|7967.16|7968.1|7968.1|7967.16|7967.16|0
1721810470000|2024-07-24 08:41:10|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|7965.54|0
1721810500000|2024-07-24 08:41:40|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|7966.96|0
1721810720000|2024-07-24 08:45:20|7967.9|7967.9|7968.37|7968.37|7968.37|7968.37|7967.9|7967.9|0
1721810820000|2024-07-24 08:47:00|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|7966.76|0
1721810830000|2024-07-24 08:47:10|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|0
1721810880000|2024-07-24 08:48:00|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|7967.09|0
1721810940000|2024-07-24 08:49:00|7968.35|7968.35|7968.35|7968.35|7969.19|7969.19|7967.51|7967.51|0
1721811020000|2024-07-24 08:50:20|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|7971.57|0
1721811300000|2024-07-24 08:55:00|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|7974.8|0
1721811650000|2024-07-24 09:00:50|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|7981.25|0
1721811660000|2024-07-24 09:01:00|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|7979.63|0
1721811670000|2024-07-24 09:01:10|7978.02|7978.02|7976.41|7976.41|7978.02|7978.02|7976.41|7976.41|0
1721811740000|2024-07-24 09:02:20|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|7975.99|0
1721812110000|2024-07-24 09:08:30|7977|7977|7977|7977|7977|7977|7977|7977|0
1721812250000|2024-07-24 09:10:50|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|7978.01|0
1721812260000|2024-07-24 09:11:00|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|7974.78|0
1721812310000|2024-07-24 09:11:50|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|0
1721812390000|2024-07-24 09:13:10|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|7976.6|0
1721812420000|2024-07-24 09:13:40|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|7978.21|0
1721812440000|2024-07-24 09:14:00|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|7978.68|0
1721812650000|2024-07-24 09:17:30|7981.9|7981.9|7983.52|7983.52|7983.52|7983.52|7981.9|7981.9|0
1721812680000|2024-07-24 09:18:00|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|0
1721812720000|2024-07-24 09:18:40|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|7983.18|0
1721812880000|2024-07-24 09:21:20|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|7984.79|0
1721813230000|2024-07-24 09:27:10|7986.41|7986.41|7986.41|7986.41|7986.41|7986.41|7986.41|7986.41|0
1721813390000|2024-07-24 09:29:50|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|0
1721813410000|2024-07-24 09:30:10|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|7986.7|0
1721813470000|2024-07-24 09:31:10|7987.17|7987.17|7986.7|7986.7|7987.17|7987.17|7986.7|7986.7|0
1721813740000|2024-07-24 09:35:40|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|7985.08|0
1721813750000|2024-07-24 09:35:50|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|7983.47|0
1721813760000|2024-07-24 09:36:00|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|0
1721814250000|2024-07-24 09:44:10|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|7983.2|0
1721814340000|2024-07-24 09:45:40|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|7982.54|0
1721814430000|2024-07-24 09:47:10|7981.53|7981.53|7979.51|7979.51|7981.53|7981.53|7979.51|7979.51|0
1721814450000|2024-07-24 09:47:30|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|7980.52|0
1721814470000|2024-07-24 09:47:50|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|0
1721814530000|2024-07-24 09:48:50|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|7980.87|0
1721814550000|2024-07-24 09:49:10|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|0
1721814700000|2024-07-24 09:51:40|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|0
1721814800000|2024-07-24 09:53:20|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|7984.15|0
1721814890000|2024-07-24 09:54:50|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|0
1721815110000|2024-07-24 09:58:30|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|0
1721815180000|2024-07-24 09:59:40|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|0
1721815190000|2024-07-24 09:59:50|7985.01|7985.01|7985.01|7985.01|7985.01|7985.01|7985.01|7985.01|0
1721815240000|2024-07-24 10:00:40|7985.48|7985.48|7984.07|7984.07|7985.48|7985.48|7984.07|7984.07|0
1721815420000|2024-07-24 10:03:40|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|7983.41|0
1721815450000|2024-07-24 10:04:10|7984.07|7984.07|7984.07|7984.07|7984.07|7984.07|7984.07|7984.07|0
1721815560000|2024-07-24 10:06:00|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|7982.46|0
1721815570000|2024-07-24 10:06:10|7981.45|7981.45|7981.45|7981.45|7981.45|7981.45|7980.44|7980.44|0
1721815620000|2024-07-24 10:07:00|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|7982.11|0
1721815690000|2024-07-24 10:08:10|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|7983.12|0
1721815810000|2024-07-24 10:10:10|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|0
1721815940000|2024-07-24 10:12:20|7985|7985|7985|7985|7985|7985|7985|7985|0
1721816000000|2024-07-24 10:13:20|7984|7984|7983.46|7983.46|7984|7984|7982.99|7982.99|0
1721816020000|2024-07-24 10:13:40|7985.07|7985.07|7985.07|7985.07|7985.07|7985.07|7985.07|7985.07|0
1721816130000|2024-07-24 10:15:30|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|7986.08|0
1721816340000|2024-07-24 10:19:00|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|7984.47|0
1721816540000|2024-07-24 10:22:20|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|7985.47|0
1721816810000|2024-07-24 10:26:50|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|0
1721817020000|2024-07-24 10:30:20|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1721817050000|2024-07-24 10:30:50|7981.79|7981.79|7981.79|7981.79|7981.79|7981.79|7981.79|7981.79|0
1721817100000|2024-07-24 10:31:40|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|7983.11|0
1721817110000|2024-07-24 10:31:50|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|0
1721817390000|2024-07-24 10:36:30|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|7983.46|0
1721817520000|2024-07-24 10:38:40|7982.05|7982.05|7983.05|7983.05|7983.05|7983.05|7981.58|7981.58|0
1721817580000|2024-07-24 10:39:40|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|7984.06|0
1721817670000|2024-07-24 10:41:10|7985.4|7985.4|7984.06|7984.06|7985.4|7985.4|7984.06|7984.06|0
1721817780000|2024-07-24 10:43:00|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|7987.29|0
1721817810000|2024-07-24 10:43:30|7985.67|7985.67|7984.06|7984.06|7985.67|7985.67|7984.06|7984.06|0
1721817830000|2024-07-24 10:43:50|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|7984.53|0
1721817900000|2024-07-24 10:45:00|7986.15|7986.15|7984.53|7984.53|7986.15|7986.15|7984.53|7984.53|0
1721817960000|2024-07-24 10:46:00|7985|7985|7985|7985|7985|7985|7985|7985|0
1721818070000|2024-07-24 10:47:50|7984|7984|7984|7984|7984|7984|7984|7984|0
1721818140000|2024-07-24 10:49:00|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|7985.34|0
1721818780000|2024-07-24 10:59:40|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|7988.02|0
1721818870000|2024-07-24 11:01:10|7987.08|7987.08|7986.61|7986.61|7987.08|7987.08|7986.61|7986.61|0
1721818880000|2024-07-24 11:01:20|7987.08|7987.08|7987.08|7987.08|7987.08|7987.08|7987.08|7987.08|0
1721818940000|2024-07-24 11:02:20|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|0
1721819020000|2024-07-24 11:03:40|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|7986.13|0
1721819040000|2024-07-24 11:04:00|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|0
1721819390000|2024-07-24 11:09:50|7988.75|7988.75|7987.14|7987.14|7988.75|7988.75|7987.14|7987.14|0
1721819400000|2024-07-24 11:10:00|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|0
1721819550000|2024-07-24 11:12:30|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|0
1721820020000|2024-07-24 11:20:20|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|0
1721820260000|2024-07-24 11:24:20|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|0
1721820400000|2024-07-24 11:26:40|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|7990.21|0
1721820410000|2024-07-24 11:26:50|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|0
1721820420000|2024-07-24 11:27:00|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|7994.44|0
1721820570000|2024-07-24 11:29:30|7995.28|7995.28|7995.7|7995.7|7995.7|7995.7|7995.28|7995.28|0
1721820660000|2024-07-24 11:31:00|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|7993.08|0
1721820980000|2024-07-24 11:36:20|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|7994.69|0
1721821310000|2024-07-24 11:41:50|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|7996.03|0
1721821350000|2024-07-24 11:42:30|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|7997.04|0
1721821380000|2024-07-24 11:43:00|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|0
1721821520000|2024-07-24 11:45:20|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|0
1721821810000|2024-07-24 11:50:10|7998.05|7998.05|7996.44|7996.44|7998.05|7998.05|7996.44|7996.44|0
1721822130000|2024-07-24 11:55:30|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|7994.83|0
1721822210000|2024-07-24 11:56:50|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|7993.21|0
1721822320000|2024-07-24 11:58:40|7991.87|7991.87|7991.87|7991.87|7991.87|7991.87|7991.87|7991.87|0
1721822480000|2024-07-24 12:01:20|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|7991.45|0
1721822530000|2024-07-24 12:02:10|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|7991.03|0
1721822590000|2024-07-24 12:03:10|7992.64|7992.64|7991.3|7991.3|7992.64|7992.64|7991.3|7991.3|0
1721822740000|2024-07-24 12:05:40|7992.91|7992.91|7992.91|7992.91|7992.91|7992.91|7992.91|7992.91|0
1721822800000|2024-07-24 12:06:40|7991.57|7991.57|7990.91|7990.91|7991.57|7991.57|7990.91|7990.91|0
1721822820000|2024-07-24 12:07:00|7991.57|7991.57|7991.57|7991.57|7991.57|7991.57|7991.57|7991.57|0
1721822870000|2024-07-24 12:07:50|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|0
1721822950000|2024-07-24 12:09:10|7989.02|7989.02|7988.55|7988.55|7989.02|7989.02|7988.55|7988.55|0
1721823050000|2024-07-24 12:10:50|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|7986.94|0
1721823190000|2024-07-24 12:13:10|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|0
1721823370000|2024-07-24 12:16:10|7986.87|7986.87|7987.34|7987.34|7987.34|7987.34|7986.87|7986.87|0
1721823430000|2024-07-24 12:17:10|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|7985.73|0
1721823450000|2024-07-24 12:17:30|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|7987.07|0
1721823600000|2024-07-24 12:20:00|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|7988.08|0
1721823610000|2024-07-24 12:20:10|7989.09|7989.09|7990.09|7990.09|7990.09|7990.09|7989.09|7989.09|0
1721823730000|2024-07-24 12:22:10|7989.62|7989.62|7989.62|7989.62|7989.62|7989.62|7989.62|7989.62|0
1721823740000|2024-07-24 12:22:20|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|7990.56|0
1721823830000|2024-07-24 12:23:50|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|7990.09|0
1721824020000|2024-07-24 12:27:00|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|7988.48|0
1721824180000|2024-07-24 12:29:40|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|0
1721824220000|2024-07-24 12:30:20|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|7987.34|0
1721824260000|2024-07-24 12:31:00|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|7988.35|0
1721824300000|2024-07-24 12:31:40|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|7988.82|0
1721824680000|2024-07-24 12:38:00|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|7987.21|0
1721824780000|2024-07-24 12:39:40|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|7987.68|0
1721824800000|2024-07-24 12:40:00|7988.15|7988.15|7988.62|7988.62|7988.62|7988.62|7988.15|7988.15|0
1721824840000|2024-07-24 12:40:40|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|7989.96|0
1721824870000|2024-07-24 12:41:10|7991.37|7991.37|7990.9|7990.9|7991.37|7991.37|7990.9|7990.9|0
1721825300000|2024-07-24 12:48:20|7989.49|7989.49|7989.49|7989.49|7989.49|7989.49|7989.49|7989.49|0
1721825310000|2024-07-24 12:48:30|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|7988.55|0
1721825390000|2024-07-24 12:49:50|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|7989.21|0
1721825440000|2024-07-24 12:50:40|7990.22|7990.22|7987.55|7987.55|7990.22|7990.22|7987.55|7987.55|0
1721825450000|2024-07-24 12:50:50|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|0
1721825460000|2024-07-24 12:51:00|7985.88|7985.88|7984.27|7984.27|7985.88|7985.88|7984.27|7984.27|0
1721825470000|2024-07-24 12:51:10|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|7985.88|0
1721825520000|2024-07-24 12:52:00|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|7984.27|0
1721825770000|2024-07-24 12:56:10|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|7982.66|0
1721825980000|2024-07-24 12:59:40|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|7983.98|0
1721825990000|2024-07-24 12:59:50|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|7984.99|0
1721826020000|2024-07-24 13:00:20|7983.98|7983.98|7983.98|7983.98|7984.99|7984.99|7983.98|7983.98|0
1721826040000|2024-07-24 13:00:40|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|0
1721826100000|2024-07-24 13:01:40|7984.59|7984.59|7984.59|7984.59|7984.59|7984.59|7984.59|7984.59|0
1721826210000|2024-07-24 13:03:30|7983.58|7983.58|7982.57|7982.57|7983.58|7983.58|7982.57|7982.57|0
1721826220000|2024-07-24 13:03:40|7983.58|7983.58|7984.59|7984.59|7984.59|7984.59|7983.58|7983.58|0
1721826260000|2024-07-24 13:04:20|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|0
1721826420000|2024-07-24 13:07:00|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|7986.4|0
1721826490000|2024-07-24 13:08:10|7984.79|7984.79|7983.17|7983.17|7984.79|7984.79|7983.17|7983.17|0
1721826850000|2024-07-24 13:14:10|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|0
1721826950000|2024-07-24 13:15:50|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|0
1721826990000|2024-07-24 13:16:30|7986.46|7986.46|7986.46|7986.46|7986.46|7986.46|7986.46|7986.46|0
1721827030000|2024-07-24 13:17:10|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|0
1721827300000|2024-07-24 13:21:40|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|7984.11|0
1721827310000|2024-07-24 13:21:50|7983.1|7983.1|7984.11|7984.11|7984.11|7984.11|7983.1|7983.1|0
1721827330000|2024-07-24 13:22:10|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|7985.11|0
1721827450000|2024-07-24 13:24:10|7985.59|7985.59|7985.11|7985.11|7986.06|7986.06|7985.11|7985.11|0
1721827700000|2024-07-24 13:28:20|7985.53|7985.53|7982.85|7982.85|7985.53|7985.53|7982.85|7982.85|0
1721827760000|2024-07-24 13:29:20|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|0
1721827800000|2024-07-24 13:30:00|7980.77|7980.77|7981.31|7981.31|7981.78|7981.78|7980.77|7980.77|0
1721827860000|2024-07-24 13:31:00|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|7981.73|0
1721827940000|2024-07-24 13:32:20|7984.41|7984.41|7983.07|7983.07|7984.41|7984.41|7983.07|7983.07|0
1721827970000|2024-07-24 13:32:50|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|0
1721828030000|2024-07-24 13:33:50|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|0
1721828060000|2024-07-24 13:34:20|7982.88|7982.88|7981.88|7981.88|7982.88|7982.88|7981.88|7981.88|0
1721828100000|2024-07-24 13:35:00|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|7983.49|0
1721828130000|2024-07-24 13:35:30|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|7984.5|0
1721828150000|2024-07-24 13:35:50|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|7982.88|0
1721828160000|2024-07-24 13:36:00|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1721828240000|2024-07-24 13:37:20|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|7985.64|0
1721828310000|2024-07-24 13:38:30|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|7987.25|0
1721828420000|2024-07-24 13:40:20|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|7988.86|0
1721828430000|2024-07-24 13:40:30|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|7990.48|0
1721828480000|2024-07-24 13:41:20|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|0
1721828510000|2024-07-24 13:41:50|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|7989.33|0
1721828580000|2024-07-24 13:43:00|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|7990.95|0
1721828590000|2024-07-24 13:43:10|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|7991.95|0
1721828600000|2024-07-24 13:43:20|7990.34|7990.34|7989.5|7989.5|7990.34|7990.34|7989.5|7989.5|0
1721828680000|2024-07-24 13:44:40|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|0
1721829000000|2024-07-24 13:50:00|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|7988.33|0
1721829040000|2024-07-24 13:50:40|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|7987.86|0
1721829070000|2024-07-24 13:51:10|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|7989.47|0
1721829100000|2024-07-24 13:51:40|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|7989.94|0
1721829150000|2024-07-24 13:52:30|7991.56|7991.56|7989.94|7989.94|7991.56|7991.56|7989.94|7989.94|0
1721829210000|2024-07-24 13:53:30|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|7989.28|0
1721829220000|2024-07-24 13:53:40|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|0
1721829240000|2024-07-24 13:54:00|7991.37|7991.37|7987.74|7987.74|7991.37|7991.37|7987.74|7987.74|0
1721829350000|2024-07-24 13:55:50|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|0
1721829370000|2024-07-24 13:56:10|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|7984.51|0
1721829660000|2024-07-24 14:01:00|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|7987.74|0
1721829820000|2024-07-24 14:03:40|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|7986.73|0
1721829830000|2024-07-24 14:03:50|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|7985.12|0
1721829840000|2024-07-24 14:04:00|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|0
1721829860000|2024-07-24 14:04:20|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|7984.58|0
1721829900000|2024-07-24 14:05:00|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|7985.59|0
1721830020000|2024-07-24 14:07:00|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|7988.81|0
1721830150000|2024-07-24 14:09:10|7988.34|7988.34|7987.87|7987.87|7988.34|7988.34|7987.87|7987.87|0
1721830270000|2024-07-24 14:11:10|7986.53|7986.53|7983.57|7983.57|7986.53|7986.53|7982.23|7982.23|0
1721830320000|2024-07-24 14:12:00|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|7980.89|0
1721830380000|2024-07-24 14:13:00|7979.28|7979.28|7979.28|7979.28|7979.28|7979.28|7979.28|7979.28|0
1721830460000|2024-07-24 14:14:20|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|7977.67|0
1721830470000|2024-07-24 14:14:30|7980.35|7980.35|7981.69|7981.69|7983.03|7983.03|7980.35|7980.35|0
1721830480000|2024-07-24 14:14:40|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|0
1721830500000|2024-07-24 14:15:00|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|0
1721830540000|2024-07-24 14:15:40|7983.3|7983.3|7983.3|7983.3|7983.3|7983.3|7983.3|7983.3|0
1721830570000|2024-07-24 14:16:10|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|0
1721830610000|2024-07-24 14:16:50|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|0
1721830670000|2024-07-24 14:17:50|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|7983.77|0
1721830720000|2024-07-24 14:18:40|7985.39|7985.39|7985.86|7985.86|7985.86|7985.86|7985.39|7985.39|0
1721830730000|2024-07-24 14:18:50|7984.24|7984.24|7984.24|7984.24|7984.72|7984.72|7984.24|7984.24|0
1721830790000|2024-07-24 14:19:50|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|0
1721830810000|2024-07-24 14:20:10|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|7982.16|0
1721830890000|2024-07-24 14:21:30|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|0
1721830930000|2024-07-24 14:22:10|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7980.28|7980.28|0
1721831030000|2024-07-24 14:23:50|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|7980.28|0
1721831070000|2024-07-24 14:24:30|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|0
1721831160000|2024-07-24 14:26:00|7982.36|7982.36|7981.89|7981.89|7982.36|7982.36|7981.89|7981.89|0
1721831190000|2024-07-24 14:26:30|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|7983.5|0
1721831200000|2024-07-24 14:26:40|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|7981.89|0
1721831350000|2024-07-24 14:29:10|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|7981.42|0
1721831420000|2024-07-24 14:30:20|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|7983.03|0
1721831430000|2024-07-24 14:30:30|7984.65|7984.65|7985.59|7985.59|7985.59|7985.59|7984.65|7984.65|0
1721831480000|2024-07-24 14:31:20|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|0
1721831550000|2024-07-24 14:32:30|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|0
1721831580000|2024-07-24 14:33:00|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|7986.93|0
1721831660000|2024-07-24 14:34:20|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|7985.32|0
1721831680000|2024-07-24 14:34:40|7984.85|7984.85|7984.37|7984.37|7984.85|7984.85|7984.37|7984.37|0
1721831700000|2024-07-24 14:35:00|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|7984.85|0
1721831720000|2024-07-24 14:35:20|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|7983.84|0
1721831810000|2024-07-24 14:36:50|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|7983.37|0
1721831970000|2024-07-24 14:39:30|7981.75|7981.75|7980.75|7980.75|7981.75|7981.75|7980.75|7980.75|0
1721832000000|2024-07-24 14:40:00|7981.69|7981.69|7981.22|7981.22|7981.69|7981.69|7981.22|7981.22|0
1721832100000|2024-07-24 14:41:40|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|0
1721832200000|2024-07-24 14:43:20|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|7980.07|0
1721832400000|2024-07-24 14:46:40|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|0
1721832510000|2024-07-24 14:48:30|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|7981.27|0
1721832540000|2024-07-24 14:49:00|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|7979.65|0
1721832550000|2024-07-24 14:49:10|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|0
1721832580000|2024-07-24 14:49:40|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|0
1721832660000|2024-07-24 14:51:00|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|0
1721832700000|2024-07-24 14:51:40|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|7983.42|0
1721832850000|2024-07-24 14:54:10|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|7981.8|0
1721832980000|2024-07-24 14:56:20|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|0
1721833080000|2024-07-24 14:58:00|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|7979.18|0
1721833150000|2024-07-24 14:59:10|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|7978.76|0
1721833170000|2024-07-24 14:59:30|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|7978.34|0
1721833210000|2024-07-24 15:00:10|7979.96|7979.96|7979.96|7979.96|7979.96|7979.96|7979.96|7979.96|0
1721833220000|2024-07-24 15:00:20|7978.61|7978.61|7978.61|7978.61|7978.61|7978.61|7978.61|7978.61|0
1721833420000|2024-07-24 15:03:40|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|7977.95|0
1721833500000|2024-07-24 15:05:00|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|7976.34|0
1721833580000|2024-07-24 15:06:20|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|7975.87|0
1721833660000|2024-07-24 15:07:40|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|7974.86|0
1721833680000|2024-07-24 15:08:00|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|7973.52|0
1721833740000|2024-07-24 15:09:00|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|7974.18|0
1721833760000|2024-07-24 15:09:20|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|0
1721833820000|2024-07-24 15:10:20|7971.23|7971.23|7968|7968|7971.23|7971.23|7968|7968|0
1721833830000|2024-07-24 15:10:30|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|7969.61|0
1721833840000|2024-07-24 15:10:40|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|0
1721833940000|2024-07-24 15:12:20|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|0
1721833950000|2024-07-24 15:12:30|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|0
1721833960000|2024-07-24 15:12:40|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|0
1721833970000|2024-07-24 15:12:50|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|0
1721833980000|2024-07-24 15:13:00|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|7974.87|0
1721834020000|2024-07-24 15:13:40|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|0
1721834090000|2024-07-24 15:14:50|7974.92|7974.92|7974.45|7974.45|7974.92|7974.92|7974.45|7974.45|0
1721834180000|2024-07-24 15:16:20|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|7972.84|0
1721834190000|2024-07-24 15:16:30|7974.45|7974.45|7974.03|7974.03|7974.45|7974.45|7973.61|7973.61|0
1721834250000|2024-07-24 15:17:30|7973.61|7973.61|7974.03|7974.03|7974.03|7974.03|7973.61|7973.61|0
1721834260000|2024-07-24 15:17:40|7973.56|7973.56|7973.56|7973.56|7973.56|7973.56|7972.9|7972.9|0
1721834270000|2024-07-24 15:17:50|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|7973.14|0
1721834280000|2024-07-24 15:18:00|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|7971.53|0
1721834310000|2024-07-24 15:18:30|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|7970.52|0
1721834420000|2024-07-24 15:20:20|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|7972.13|0
1721834430000|2024-07-24 15:20:30|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|7971.19|0
1721834460000|2024-07-24 15:21:00|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|0
1721834470000|2024-07-24 15:21:10|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|7968.84|0
1721834480000|2024-07-24 15:21:20|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|7969.85|0
1721834530000|2024-07-24 15:22:10|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|7969.19|0
1721834550000|2024-07-24 15:22:30|7967.58|7967.58|7968.58|7968.58|7968.58|7968.58|7967.58|7967.58|0
1721834630000|2024-07-24 15:23:50|7970.2|7970.2|7970.2|7970.2|7971.81|7971.81|7970.2|7970.2|0
1721834660000|2024-07-24 15:24:20|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|0
1721834700000|2024-07-24 15:25:00|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|7968.11|0
1721834750000|2024-07-24 15:25:50|7967.11|7967.11|7967.77|7967.77|7967.77|7967.77|7967.11|7967.11|0
1721834780000|2024-07-24 15:26:20|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1721834810000|2024-07-24 15:26:50|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|7970.39|0
1721834840000|2024-07-24 15:27:20|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|7969.92|0
1721834870000|2024-07-24 15:27:50|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|7970.93|0
1721834950000|2024-07-24 15:29:10|7969.24|7969.24|7969.24|7969.24|7969.24|7969.24|7969.24|7969.24|0
1721834990000|2024-07-24 15:29:50|7970.86|7970.86|7977.56|7977.56|7977.56|7977.56|7970.86|7970.86|0
1721891710000|2024-07-25 07:15:10|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|7934.07|0
1721891720000|2024-07-25 07:15:20|7938.9|7938.9|7940.16|7940.16|7940.16|7940.16|7938.9|7938.9|0
1721891740000|2024-07-25 07:15:40|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|7946.61|0
1721891770000|2024-07-25 07:16:10|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|0
1721891800000|2024-07-25 07:16:40|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|7952.86|0
1721891820000|2024-07-25 07:17:00|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|0
1721891830000|2024-07-25 07:17:10|7959.72|7959.72|7961.73|7961.73|7963.35|7963.35|7959.72|7959.72|0
1721891890000|2024-07-25 07:18:10|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|7963.35|0
1721891920000|2024-07-25 07:18:40|7961.73|7961.73|7960.12|7960.12|7961.73|7961.73|7960.12|7960.12|0
1721891930000|2024-07-25 07:18:50|7958.51|7958.51|7955.28|7955.28|7958.51|7958.51|7955.28|7955.28|0
1721891960000|2024-07-25 07:19:20|7954.28|7954.28|7951.59|7951.59|7954.28|7954.28|7951.59|7951.59|0
1721891970000|2024-07-25 07:19:30|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|7950.58|0
1721891990000|2024-07-25 07:19:50|7945.75|7945.75|7945.75|7945.75|7945.75|7945.75|7945.75|7945.75|0
1721892010000|2024-07-25 07:20:10|7944.14|7944.14|7944.14|7944.14|7944.14|7944.14|7944.14|7944.14|0
1721892020000|2024-07-25 07:20:20|7946.15|7946.15|7947.16|7947.16|7947.16|7947.16|7946.15|7946.15|0
1721892100000|2024-07-25 07:21:40|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|0
1721892110000|2024-07-25 07:21:50|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|0
1721892190000|2024-07-25 07:23:10|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|0
1721892200000|2024-07-25 07:23:20|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|7937.49|0
1721892210000|2024-07-25 07:23:30|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|0
1721892220000|2024-07-25 07:23:40|7936.28|7936.28|7938.16|7938.16|7938.16|7938.16|7936.28|7936.28|0
1721892230000|2024-07-25 07:23:50|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|0
1721892240000|2024-07-25 07:24:00|7938.16|7938.16|7936.55|7936.55|7938.16|7938.16|7936.55|7936.55|0
1721892250000|2024-07-25 07:24:10|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|0
1721892260000|2024-07-25 07:24:20|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|7936.55|0
1721892270000|2024-07-25 07:24:30|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|0
1721892300000|2024-07-25 07:25:00|7937.69|7937.69|7939.1|7939.1|7939.1|7939.1|7937.69|7937.69|0
1721892310000|2024-07-25 07:25:10|7939.57|7939.57|7939.57|7939.57|7939.57|7939.57|7939.57|7939.57|0
1721892320000|2024-07-25 07:25:20|7941.18|7941.18|7941.18|7941.18|7941.18|7941.18|7941.18|7941.18|0
1721892360000|2024-07-25 07:26:00|7937.96|7937.96|7941.18|7941.18|7941.18|7941.18|7937.96|7937.96|0
1721892370000|2024-07-25 07:26:10|7946.55|7946.55|7948.16|7948.16|7948.16|7948.16|7946.55|7946.55|0
1721892380000|2024-07-25 07:26:20|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|7950.84|0
1721892420000|2024-07-25 07:27:00|7952.46|7952.46|7954.14|7954.14|7954.14|7954.14|7952.46|7952.46|0
1721892440000|2024-07-25 07:27:20|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|0
1721892470000|2024-07-25 07:27:50|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|0
1721892500000|2024-07-25 07:28:20|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|0
1721892520000|2024-07-25 07:28:40|7958.84|7958.84|7959.85|7959.85|7959.85|7959.85|7958.84|7958.84|0
1721892550000|2024-07-25 07:29:10|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|7966.46|0
1721892570000|2024-07-25 07:29:30|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|7968.08|0
1721892600000|2024-07-25 07:30:00|7966.46|7966.46|7964.85|7964.85|7966.46|7966.46|7964.85|7964.85|0
1721892620000|2024-07-25 07:30:20|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|7963.24|0
1721892660000|2024-07-25 07:31:00|7961.56|7961.56|7960.72|7960.72|7961.56|7961.56|7960.72|7960.72|0
1721892690000|2024-07-25 07:31:30|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|0
1721892710000|2024-07-25 07:31:50|7965.62|7965.62|7964.01|7964.01|7965.62|7965.62|7964.01|7964.01|0
1721892790000|2024-07-25 07:33:10|7966.03|7966.03|7965.02|7965.02|7966.03|7966.03|7965.02|7965.02|0
1721892840000|2024-07-25 07:34:00|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|0
1721892850000|2024-07-25 07:34:10|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|7965.02|0
1721892920000|2024-07-25 07:35:20|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|0
1721892980000|2024-07-25 07:36:20|7966.63|7966.63|7966.63|7966.63|7966.63|7966.63|7966.63|7966.63|0
1721893130000|2024-07-25 07:38:50|7965.62|7965.62|7964.62|7964.62|7965.62|7965.62|7964.62|7964.62|0
1721893250000|2024-07-25 07:40:50|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|0
1721893270000|2024-07-25 07:41:10|7962.2|7962.2|7962.2|7962.2|7962.2|7962.2|7962.2|7962.2|0
1721893280000|2024-07-25 07:41:20|7961.73|7961.73|7962.13|7962.13|7963.14|7963.14|7961.12|7961.12|0
1721893300000|2024-07-25 07:41:40|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|7960.52|0
1721893410000|2024-07-25 07:43:30|7959.1|7959.1|7959.1|7959.1|7959.1|7959.1|7959.1|7959.1|0
1721893470000|2024-07-25 07:44:30|7959.71|7959.71|7958.1|7958.1|7959.71|7959.71|7958.1|7958.1|0
1721893510000|2024-07-25 07:45:10|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|0
1721893520000|2024-07-25 07:45:20|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|7959.05|0
1721893570000|2024-07-25 07:46:10|7957.43|7957.43|7957.43|7957.43|7957.43|7957.43|7957.43|7957.43|0
1721893610000|2024-07-25 07:46:50|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|7960.66|0
1721893640000|2024-07-25 07:47:20|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|7956.63|0
1721893660000|2024-07-25 07:47:40|7961.47|7961.47|7961.47|7961.47|7961.47|7961.47|7961.47|7961.47|0
1721893720000|2024-07-25 07:48:40|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|7964.15|0
1721893740000|2024-07-25 07:49:00|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1721893770000|2024-07-25 07:49:30|7959.92|7959.92|7958.91|7958.91|7959.92|7959.92|7958.91|7958.91|0
1721893780000|2024-07-25 07:49:40|7960.93|7960.93|7959.92|7959.92|7960.93|7960.93|7959.92|7959.92|0
1721893800000|2024-07-25 07:50:00|7958.31|7958.31|7955.08|7955.08|7958.31|7958.31|7955.08|7955.08|0
1721893810000|2024-07-25 07:50:10|7953.47|7953.47|7953.47|7953.47|7953.47|7953.47|7953.47|7953.47|0
1721893850000|2024-07-25 07:50:50|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|7952.46|0
1721893870000|2024-07-25 07:51:10|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|0
1721894040000|2024-07-25 07:54:00|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|0
1721894070000|2024-07-25 07:54:30|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|0
1721894080000|2024-07-25 07:54:40|7947.02|7947.02|7947.02|7947.02|7947.02|7947.02|7947.02|7947.02|0
1721894120000|2024-07-25 07:55:20|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|0
1721894130000|2024-07-25 07:55:30|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|7946.36|0
1721894170000|2024-07-25 07:56:10|7947.02|7947.02|7947.02|7947.02|7947.02|7947.02|7947.02|7947.02|0
1721894180000|2024-07-25 07:56:20|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|7947.68|0
1721894250000|2024-07-25 07:57:30|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|0
1721894350000|2024-07-25 07:59:10|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|7954.13|0
1721894360000|2024-07-25 07:59:20|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|7955.75|0
1721894430000|2024-07-25 08:00:30|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|7954.8|0
1721894470000|2024-07-25 08:01:10|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|7953.19|0
1721894520000|2024-07-25 08:02:00|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|7954.2|0
1721894530000|2024-07-25 08:02:10|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|0
1721894640000|2024-07-25 08:04:00|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|0
1721894650000|2024-07-25 08:04:10|7950.37|7950.37|7948.76|7948.76|7950.37|7950.37|7948.76|7948.76|0
1721894720000|2024-07-25 08:05:20|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|7947.42|0
1721894780000|2024-07-25 08:06:20|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|7945.81|0
1721894820000|2024-07-25 08:07:00|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|7944.46|0
1721894830000|2024-07-25 08:07:10|7942.85|7942.85|7941.24|7941.24|7942.85|7942.85|7941.24|7941.24|0
1721894860000|2024-07-25 08:07:40|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|7939.9|0
1721894880000|2024-07-25 08:08:00|7941.24|7941.24|7941.24|7941.24|7941.24|7941.24|7941.24|7941.24|0
1721894960000|2024-07-25 08:09:20|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|7942.58|0
1721895100000|2024-07-25 08:11:40|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|7943.05|0
1721895110000|2024-07-25 08:11:50|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|7944.66|0
1721895200000|2024-07-25 08:13:20|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|7943.32|0
1721895220000|2024-07-25 08:13:40|7942.31|7942.31|7941.31|7941.31|7942.31|7942.31|7941.31|7941.31|0
1721895280000|2024-07-25 08:14:40|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|7939.96|0
1721895290000|2024-07-25 08:14:50|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|0
1721895300000|2024-07-25 08:15:00|7933.79|7933.79|7933.12|7933.12|7933.79|7933.79|7933.12|7933.12|0
1721895330000|2024-07-25 08:15:30|7931.78|7931.78|7930.44|7930.44|7931.78|7931.78|7930.44|7930.44|0
1721895420000|2024-07-25 08:17:00|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|7931.45|0
1721895440000|2024-07-25 08:17:20|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|7930.98|0
1721895470000|2024-07-25 08:17:50|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|7929.64|0
1721895520000|2024-07-25 08:18:40|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|7930.58|0
1721895540000|2024-07-25 08:19:00|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|7929.74|0
1721895600000|2024-07-25 08:20:00|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|7930.75|0
1721895620000|2024-07-25 08:20:20|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|7931.17|0
1721895630000|2024-07-25 08:20:30|7936|7936|7937.62|7937.62|7937.62|7937.62|7936|7936|0
1721895640000|2024-07-25 08:20:40|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|0
1721895730000|2024-07-25 08:22:10|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|0
1721895780000|2024-07-25 08:23:00|7934.06|7934.06|7934.06|7934.06|7934.06|7934.06|7934.06|7934.06|0
1721895790000|2024-07-25 08:23:10|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|0
1721895840000|2024-07-25 08:24:00|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|0
1721895850000|2024-07-25 08:24:10|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|7935.07|0
1721895870000|2024-07-25 08:24:30|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|0
1721895880000|2024-07-25 08:24:40|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|0
1721895920000|2024-07-25 08:25:20|7936.07|7936.07|7938.29|7938.29|7938.29|7938.29|7935.07|7935.07|0
1721895930000|2024-07-25 08:25:30|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|7939.3|0
1721895980000|2024-07-25 08:26:20|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|0
1721896070000|2024-07-25 08:27:50|7941.92|7941.92|7941.92|7941.92|7941.92|7941.92|7941.92|7941.92|0
1721896090000|2024-07-25 08:28:10|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|7940.31|0
1721896140000|2024-07-25 08:29:00|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|0
1721896160000|2024-07-25 08:29:20|7942.32|7942.32|7941.32|7941.32|7942.32|7942.32|7941.32|7941.32|0
1721896170000|2024-07-25 08:29:30|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|0
1721896200000|2024-07-25 08:30:00|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|0
1721896330000|2024-07-25 08:32:10|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|0
1721896370000|2024-07-25 08:32:50|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|7943.94|0
1721896390000|2024-07-25 08:33:10|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|0
1721896430000|2024-07-25 08:33:50|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|7939.1|0
1721896470000|2024-07-25 08:34:30|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|7940.71|0
1721896480000|2024-07-25 08:34:40|7941.65|7941.65|7940.71|7940.71|7941.65|7941.65|7940.71|7940.71|0
1721896490000|2024-07-25 08:34:50|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|7942.32|0
1721896530000|2024-07-25 08:35:30|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|7941.32|0
1721896540000|2024-07-25 08:35:40|7940.31|7940.31|7941.25|7941.25|7941.25|7941.25|7940.31|7940.31|0
1721896550000|2024-07-25 08:35:50|7940.78|7940.78|7939.44|7939.44|7940.78|7940.78|7939.44|7939.44|0
1721896560000|2024-07-25 08:36:00|7938.43|7938.43|7938.43|7938.43|7938.43|7938.43|7937.42|7937.42|0
1721896570000|2024-07-25 08:36:10|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|0
1721896640000|2024-07-25 08:37:20|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|7936.54|0
1721896740000|2024-07-25 08:39:00|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|7942.99|0
1721896820000|2024-07-25 08:40:20|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|0
1721896860000|2024-07-25 08:41:00|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|0
1721896950000|2024-07-25 08:42:30|7948.24|7948.24|7946.22|7946.22|7948.24|7948.24|7946.22|7946.22|0
1721896960000|2024-07-25 08:42:40|7945.21|7945.21|7945.21|7945.21|7945.21|7945.21|7945.21|7945.21|0
1721896980000|2024-07-25 08:43:00|7947.23|7947.23|7946.22|7946.22|7947.23|7947.23|7946.22|7946.22|0
1721897090000|2024-07-25 08:44:50|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|0
1721897250000|2024-07-25 08:47:30|7945.61|7945.61|7945.61|7945.61|7945.61|7945.61|7945.61|7945.61|0
1721897310000|2024-07-25 08:48:30|7944.61|7944.61|7944.61|7944.61|7944.61|7944.61|7944.61|7944.61|0
1721897420000|2024-07-25 08:50:20|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|0
1721897430000|2024-07-25 08:50:30|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|0
1721897490000|2024-07-25 08:51:30|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|0
1721897530000|2024-07-25 08:52:10|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|7950.45|0
1721897550000|2024-07-25 08:52:30|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|7949.44|0
1721897570000|2024-07-25 08:52:50|7948.97|7948.97|7948.97|7948.97|7948.97|7948.97|7948.97|7948.97|0
1721897670000|2024-07-25 08:54:30|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|7949.98|0
1721897690000|2024-07-25 08:54:50|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|0
1721897790000|2024-07-25 08:56:30|7948.03|7948.03|7950.36|7950.36|7950.36|7950.36|7948.03|7948.03|0
1721897820000|2024-07-25 08:57:00|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|0
1721897880000|2024-07-25 08:58:00|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|0
1721897930000|2024-07-25 08:58:50|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|7949.43|0
1721897980000|2024-07-25 08:59:40|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|7950.44|0
1721898000000|2024-07-25 09:00:00|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|7952.05|0
1721898150000|2024-07-25 09:02:30|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|7953.06|0
1721898170000|2024-07-25 09:02:50|7951.45|7951.45|7951.45|7951.45|7951.45|7951.45|7951.45|7951.45|0
1721898250000|2024-07-25 09:04:10|7949.84|7949.84|7946.61|7946.61|7949.84|7949.84|7946.61|7946.61|0
1721898400000|2024-07-25 09:06:40|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|7949.84|0
1721898460000|2024-07-25 09:07:40|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|7949.36|0
1721898470000|2024-07-25 09:07:50|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|7947.95|7947.95|0
1721898530000|2024-07-25 09:08:50|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|7947.48|0
1721898550000|2024-07-25 09:09:10|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|0
1721898580000|2024-07-25 09:09:40|7951.85|7951.85|7953.46|7953.46|7953.46|7953.46|7951.85|7951.85|0
1721898590000|2024-07-25 09:09:50|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|7953.93|0
1721898610000|2024-07-25 09:10:10|7955.54|7955.54|7954.6|7954.6|7955.54|7955.54|7954.6|7954.6|0
1721898670000|2024-07-25 09:11:10|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|0
1721898690000|2024-07-25 09:11:30|7955.54|7955.54|7955.54|7955.54|7955.54|7955.54|7955.54|7955.54|0
1721898720000|2024-07-25 09:12:00|7953.53|7953.53|7953.53|7953.53|7953.53|7953.53|7952.52|7952.52|0
1721898730000|2024-07-25 09:12:10|7952.52|7952.52|7949.29|7949.29|7952.52|7952.52|7949.29|7949.29|0
1721898750000|2024-07-25 09:12:30|7948.35|7948.35|7949.97|7949.97|7949.97|7949.97|7948.35|7948.35|0
1721898760000|2024-07-25 09:12:40|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|7949.49|0
1721898790000|2024-07-25 09:13:10|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|7949.97|0
1721898800000|2024-07-25 09:13:20|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|7948.35|0
1721898950000|2024-07-25 09:15:50|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|7947.01|0
1721899120000|2024-07-25 09:18:40|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|0
1721899150000|2024-07-25 09:19:10|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|7951.24|0
1721899250000|2024-07-25 09:20:50|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|7952.59|0
1721899270000|2024-07-25 09:21:10|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|7950.97|0
1721899410000|2024-07-25 09:23:30|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|7950.5|0
1721899420000|2024-07-25 09:23:40|7953.73|7953.73|7953.73|7953.73|7953.73|7953.73|7953.73|7953.73|0
1721899430000|2024-07-25 09:23:50|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1721899520000|2024-07-25 09:25:20|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|7955.36|0
1721899530000|2024-07-25 09:25:30|7953.75|7953.75|7952.8|7952.8|7953.75|7953.75|7952.8|7952.8|0
1721899560000|2024-07-25 09:26:00|7954.15|7954.15|7955.09|7955.09|7955.09|7955.09|7954.15|7954.15|0
1721899630000|2024-07-25 09:27:10|7953.07|7953.07|7951.46|7951.46|7953.07|7953.07|7951.46|7951.46|0
1721899750000|2024-07-25 09:29:10|7946.62|7946.62|7945.01|7945.01|7946.62|7946.62|7945.01|7945.01|0
1721899860000|2024-07-25 09:31:00|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|7943.4|0
1721899910000|2024-07-25 09:31:50|7943.87|7943.87|7944.34|7944.34|7944.34|7944.34|7943.87|7943.87|0
1721900020000|2024-07-25 09:33:40|7943.01|7943.01|7940.01|7940.01|7943.01|7943.01|7940.01|7940.01|0
1721900140000|2024-07-25 09:35:40|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|0
1721900170000|2024-07-25 09:36:10|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|7936.18|0
1721900290000|2024-07-25 09:38:10|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|0
1721900400000|2024-07-25 09:40:00|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|0
1721900650000|2024-07-25 09:44:10|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|7938.07|0
1721900760000|2024-07-25 09:46:00|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|7936.45|0
1721900870000|2024-07-25 09:47:50|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|7937.46|0
1721900900000|2024-07-25 09:48:20|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|7939.07|0
1721900920000|2024-07-25 09:48:40|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|7940.08|0
1721900940000|2024-07-25 09:49:00|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|7941.69|0
1721900960000|2024-07-25 09:49:20|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|7943.31|0
1721900990000|2024-07-25 09:49:50|7944.32|7944.32|7943.31|7943.31|7944.32|7944.32|7943.31|7943.31|0
1721901080000|2024-07-25 09:51:20|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|0
1721901140000|2024-07-25 09:52:20|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|7944.08|0
1721901160000|2024-07-25 09:52:40|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|7942.47|0
1721901180000|2024-07-25 09:53:00|7941.81|7941.81|7941.81|7941.81|7941.81|7941.81|7941.81|7941.81|0
1721901280000|2024-07-25 09:54:40|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|7940.19|0
1721901390000|2024-07-25 09:56:30|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|7938.58|0
1721901410000|2024-07-25 09:56:50|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|7935.36|0
1721901420000|2024-07-25 09:57:00|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|7933.74|0
1721901570000|2024-07-25 09:59:30|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|7932.74|0
1721901580000|2024-07-25 09:59:40|7931.73|7931.73|7932.74|7932.74|7932.74|7932.74|7931.73|7931.73|0
1721901600000|2024-07-25 10:00:00|7932.32|7932.32|7933.93|7933.93|7933.93|7933.93|7932.32|7932.32|0
1721901720000|2024-07-25 10:02:00|7937.15|7937.15|7937.15|7937.15|7937.15|7937.15|7937.15|7937.15|0
1721901820000|2024-07-25 10:03:40|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|7938.16|0
1721901880000|2024-07-25 10:04:40|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|7939.77|0
1721901950000|2024-07-25 10:05:50|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|7941.39|0
1721902040000|2024-07-25 10:07:20|7939.37|7939.37|7938.36|7938.36|7939.37|7939.37|7938.36|7938.36|0
1721902060000|2024-07-25 10:07:40|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|0
1721902110000|2024-07-25 10:08:30|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|0
1721902170000|2024-07-25 10:09:30|7936.21|7936.21|7934.6|7934.6|7936.21|7936.21|7934.6|7934.6|0
1721902250000|2024-07-25 10:10:50|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|7935.26|0
1721902260000|2024-07-25 10:11:00|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|7936.6|0
1721902350000|2024-07-25 10:12:30|7939.28|7939.28|7938.62|7938.62|7939.28|7939.28|7938.62|7938.62|0
1721902390000|2024-07-25 10:13:10|7939.63|7939.63|7942.31|7942.31|7942.31|7942.31|7939.63|7939.63|0
1721902400000|2024-07-25 10:13:20|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|0
1721902460000|2024-07-25 10:14:20|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|0
1721902470000|2024-07-25 10:14:30|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|7939.56|0
1721902520000|2024-07-25 10:15:20|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|7938.55|0
1721902590000|2024-07-25 10:16:30|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|0
1721902660000|2024-07-25 10:17:40|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|7939.68|0
1721902740000|2024-07-25 10:19:00|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|0
1721902970000|2024-07-25 10:22:50|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|0
1721903100000|2024-07-25 10:25:00|7944.39|7944.39|7942.98|7942.98|7944.39|7944.39|7942.98|7942.98|0
1721903140000|2024-07-25 10:25:40|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|0
1721903240000|2024-07-25 10:27:20|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|7943.51|0
1721903280000|2024-07-25 10:28:00|7942.85|7942.85|7941.72|7941.72|7942.85|7942.85|7941.72|7941.72|0
1721903360000|2024-07-25 10:29:20|7941.25|7941.25|7941.25|7941.25|7941.25|7941.25|7941.25|7941.25|0
1721903590000|2024-07-25 10:33:10|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|7942.09|0
1721903600000|2024-07-25 10:33:20|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|7943.1|0
1721903610000|2024-07-25 10:33:30|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|7944.11|0
1721903640000|2024-07-25 10:34:00|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|7944.77|0
1721903720000|2024-07-25 10:35:20|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|7944.3|0
1721903760000|2024-07-25 10:36:00|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|7942.69|0
1721903790000|2024-07-25 10:36:30|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|7941.07|0
1721903850000|2024-07-25 10:37:30|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|0
1721903860000|2024-07-25 10:37:40|7938.45|7938.45|7938.45|7938.45|7938.45|7938.45|7938.45|7938.45|0
1721903940000|2024-07-25 10:39:00|7937.19|7937.19|7937.61|7937.61|7937.61|7937.61|7937.19|7937.19|0
1721903950000|2024-07-25 10:39:10|7937.14|7937.14|7936.67|7936.67|7937.14|7937.14|7936.67|7936.67|0
1721903980000|2024-07-25 10:39:40|7935.06|7935.06|7935.06|7935.06|7935.06|7935.06|7935.06|7935.06|0
1721904230000|2024-07-25 10:43:50|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|7931.83|0
1721904240000|2024-07-25 10:44:00|7930.57|7930.57|7930.57|7930.57|7930.57|7930.57|7930.57|7930.57|0
1721904270000|2024-07-25 10:44:30|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|7932.19|0
1721904380000|2024-07-25 10:46:20|7928.16|7928.16|7928.16|7928.16|7928.16|7928.16|7928.16|7928.16|0
1721904590000|2024-07-25 10:49:50|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|7931.39|0
1721904680000|2024-07-25 10:51:20|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|7929.97|0
1721904710000|2024-07-25 10:51:50|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|7928.63|0
1721904720000|2024-07-25 10:52:00|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|7925.41|0
1721904830000|2024-07-25 10:53:50|7926.42|7926.42|7927.42|7927.42|7927.42|7927.42|7926.42|7926.42|0
1721904890000|2024-07-25 10:54:50|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|7926.58|0
1721904920000|2024-07-25 10:55:20|7927|7927|7927|7927|7927|7927|7927|7927|0
1721905000000|2024-07-25 10:56:40|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|7930.23|0
1721905060000|2024-07-25 10:57:40|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|7931.84|0
1721905140000|2024-07-25 10:59:00|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|7932.5|0
1721905200000|2024-07-25 11:00:00|7933.51|7933.51|7938.35|7938.35|7938.35|7938.35|7933.51|7933.51|0
1721905320000|2024-07-25 11:02:00|7939.36|7939.36|7938.35|7938.35|7939.36|7939.36|7938.35|7938.35|0
1721905370000|2024-07-25 11:02:50|7936.74|7936.74|7936.74|7936.74|7936.74|7936.74|7936.74|7936.74|0
1721905470000|2024-07-25 11:04:30|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|0
1721905570000|2024-07-25 11:06:10|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|7937.88|0
1721905710000|2024-07-25 11:08:30|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|7936.27|0
1721905850000|2024-07-25 11:10:50|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|7935.6|0
1721905890000|2024-07-25 11:11:30|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|0
1721905990000|2024-07-25 11:13:10|7938.76|7938.76|7940.77|7940.77|7940.77|7940.77|7938.76|7938.76|0
1721906010000|2024-07-25 11:13:30|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|7941.78|0
1721906040000|2024-07-25 11:14:00|7945.01|7945.01|7945.01|7945.01|7945.01|7945.01|7945.01|7945.01|0
1721906070000|2024-07-25 11:14:30|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|0
1721906080000|2024-07-25 11:14:40|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|7949.24|0
1721906110000|2024-07-25 11:15:10|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|7948.23|0
1721906120000|2024-07-25 11:15:20|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|0
1721906240000|2024-07-25 11:17:20|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|7947.63|0
1721906250000|2024-07-25 11:17:30|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|7946.62|0
1721906330000|2024-07-25 11:18:50|7945.01|7945.01|7945.48|7945.48|7945.48|7945.48|7945.01|7945.01|0
1721906570000|2024-07-25 11:22:50|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|0
1721906860000|2024-07-25 11:27:40|7944.41|7944.41|7944.41|7944.41|7944.41|7944.41|7944.41|7944.41|0
1721907220000|2024-07-25 11:33:40|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|7946.02|0
1721907310000|2024-07-25 11:35:10|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|7946.44|0
1721907340000|2024-07-25 11:35:40|7944.83|7944.83|7944.83|7944.83|7944.83|7944.83|7944.83|7944.83|0
1721907450000|2024-07-25 11:37:30|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|7946.17|0
1721907620000|2024-07-25 11:40:20|7945.23|7945.23|7944.76|7944.76|7945.23|7945.23|7944.76|7944.76|0
1721907640000|2024-07-25 11:40:40|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|7944.34|0
1721907650000|2024-07-25 11:40:50|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|7943.92|0
1721907880000|2024-07-25 11:44:40|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|7948.75|0
1721907920000|2024-07-25 11:45:20|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|7947.14|0
1721907990000|2024-07-25 11:46:30|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|7945.53|0
1721908010000|2024-07-25 11:46:50|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|7944.52|0
1721908060000|2024-07-25 11:47:40|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|7943.18|0
1721908170000|2024-07-25 11:49:30|7942.52|7942.52|7940.15|7940.15|7943.18|7943.18|7940.15|7940.15|0
1721908180000|2024-07-25 11:49:40|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|7941.16|0
1721908390000|2024-07-25 11:53:10|7941.58|7941.58|7941.58|7941.58|7941.58|7941.58|7941.58|7941.58|0
1721908450000|2024-07-25 11:54:10|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|7942.59|0
1721908740000|2024-07-25 11:59:00|7943.6|7943.6|7942.59|7942.59|7943.6|7943.6|7942.59|7942.59|0
1721908750000|2024-07-25 11:59:10|7941.25|7941.25|7941.25|7941.25|7941.25|7941.25|7941.25|7941.25|0
1721908810000|2024-07-25 12:00:10|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|7942.86|0
1721908880000|2024-07-25 12:01:20|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|7946.09|0
1721908910000|2024-07-25 12:01:50|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|7947.09|0
1721909020000|2024-07-25 12:03:40|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|7951.93|0
1721909080000|2024-07-25 12:04:40|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|7950.99|0
1721909110000|2024-07-25 12:05:10|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|0
1721909190000|2024-07-25 12:06:30|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|7946.88|0
1721909430000|2024-07-25 12:10:30|7947.54|7947.54|7946.88|7946.88|7947.54|7947.54|7946.88|7946.88|0
1721909520000|2024-07-25 12:12:00|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|7948.49|0
1721909700000|2024-07-25 12:15:00|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|7950.1|0
1721909710000|2024-07-25 12:15:10|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|7951.72|0
1721909770000|2024-07-25 12:16:10|7952.19|7952.19|7954.74|7954.74|7954.74|7954.74|7952.19|7952.19|0
1721909790000|2024-07-25 12:16:30|7956.35|7956.35|7956.35|7956.35|7956.35|7956.35|7956.35|7956.35|0
1721909900000|2024-07-25 12:18:20|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|7957.36|0
1721909920000|2024-07-25 12:18:40|7957.83|7957.83|7957.83|7957.83|7957.83|7957.83|7957.83|7957.83|0
1721909950000|2024-07-25 12:19:10|7958.84|7958.84|7959.78|7959.78|7959.78|7959.78|7958.84|7958.84|0
1721909980000|2024-07-25 12:19:40|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|0
1721910080000|2024-07-25 12:21:20|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|0
1721910110000|2024-07-25 12:21:50|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|0
1721910270000|2024-07-25 12:24:30|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|7961.26|0
1721910280000|2024-07-25 12:24:40|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|0
1721910300000|2024-07-25 12:25:00|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|0
1721910380000|2024-07-25 12:26:20|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|0
1721910430000|2024-07-25 12:27:10|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|7963.88|0
1721910540000|2024-07-25 12:29:00|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|7965.49|0
1721910610000|2024-07-25 12:30:10|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|7966.5|0
1721910620000|2024-07-25 12:30:20|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|7967.16|0
1721910690000|2024-07-25 12:31:30|7968.17|7968.17|7968.17|7968.17|7968.17|7968.17|7968.17|7968.17|0
1721910710000|2024-07-25 12:31:50|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|0
1721910760000|2024-07-25 12:32:40|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|0
1721910780000|2024-07-25 12:33:00|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1721910800000|2024-07-25 12:33:20|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|0
1721910880000|2024-07-25 12:34:40|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|7969.38|0
1721910900000|2024-07-25 12:35:00|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|7967.77|0
1721910930000|2024-07-25 12:35:30|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|0
1721910970000|2024-07-25 12:36:10|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|7964.54|0
1721910980000|2024-07-25 12:36:20|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|7962.53|0
1721910990000|2024-07-25 12:36:30|7963.53|7963.53|7965.15|7965.15|7965.15|7965.15|7963.53|7963.53|0
1721911120000|2024-07-25 12:38:40|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|7966.15|0
1721911300000|2024-07-25 12:41:40|7966.63|7966.63|7967.1|7967.1|7967.1|7967.1|7966.15|7966.15|0
1721911330000|2024-07-25 12:42:10|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|7967.57|0
1721911380000|2024-07-25 12:43:00|7968.91|7968.91|7968.91|7968.91|7968.91|7968.91|7968.91|7968.91|0
1721911470000|2024-07-25 12:44:30|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|7975.36|0
1721911590000|2024-07-25 12:46:30|7976.3|7976.3|7975.36|7975.36|7976.3|7976.3|7975.36|7975.36|0
1721911600000|2024-07-25 12:46:40|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|7974.94|0
1721911660000|2024-07-25 12:47:40|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|7975.95|0
1721911710000|2024-07-25 12:48:30|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|7977.29|0
1721911770000|2024-07-25 12:49:30|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|7978.3|0
1721911800000|2024-07-25 12:50:00|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|7977.35|0
1721911890000|2024-07-25 12:51:30|7976.35|7976.35|7975.34|7975.34|7976.35|7976.35|7975.34|7975.34|0
1721912020000|2024-07-25 12:53:40|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|7976.95|0
1721912150000|2024-07-25 12:55:50|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|7977.96|0
1721912160000|2024-07-25 12:56:00|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|7979.57|0
1721912300000|2024-07-25 12:58:20|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|0
1721912420000|2024-07-25 13:00:20|7978.97|7978.97|7977.35|7977.35|7978.97|7978.97|7977.35|7977.35|0
1721912430000|2024-07-25 13:00:30|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|7975.74|0
1721912450000|2024-07-25 13:00:50|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|7976.16|0
1721912480000|2024-07-25 13:01:20|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|7979.39|0
1721912530000|2024-07-25 13:02:10|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|7978.97|0
1721913070000|2024-07-25 13:11:10|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|0
1721913100000|2024-07-25 13:11:40|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|0
1721913260000|2024-07-25 13:14:20|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|0
1721913280000|2024-07-25 13:14:40|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|0
1721913460000|2024-07-25 13:17:40|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|0
1721913480000|2024-07-25 13:18:00|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|7977.62|0
1721913620000|2024-07-25 13:20:20|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|7980.85|0
1721913650000|2024-07-25 13:20:50|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|7981.86|0
1721913660000|2024-07-25 13:21:00|7984.54|7984.54|7987.22|7987.22|7987.22|7987.22|7984.54|7984.54|0
1721913690000|2024-07-25 13:21:30|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|0
1721913700000|2024-07-25 13:21:40|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|7990.92|0
1721913780000|2024-07-25 13:23:00|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|0
1721913810000|2024-07-25 13:23:30|7986.69|7986.69|7985.68|7985.68|7986.69|7986.69|7985.68|7985.68|0
1721913930000|2024-07-25 13:25:30|7989.37|7989.37|7989.37|7989.37|7989.37|7989.37|7989.37|7989.37|0
1721914090000|2024-07-25 13:28:10|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|7990.38|0
1721914100000|2024-07-25 13:28:20|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|7991.39|0
1721914120000|2024-07-25 13:28:40|7993|7993|7993|7993|7993|7993|7993|7993|0
1721914200000|2024-07-25 13:30:00|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|0
1721914210000|2024-07-25 13:30:10|7991.74|7991.74|7992.58|7992.58|7992.58|7992.58|7991.74|7991.74|0
1721914230000|2024-07-25 13:30:30|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|7993.59|0
1721914270000|2024-07-25 13:31:10|7991.98|7991.98|7991.98|7991.98|7991.98|7991.98|7990.37|7990.37|0
1721914310000|2024-07-25 13:31:50|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|7992.82|0
1721914350000|2024-07-25 13:32:30|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|7993.29|0
1721914400000|2024-07-25 13:33:20|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|7992.28|0
1721914550000|2024-07-25 13:35:50|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|7991.34|0
1721914630000|2024-07-25 13:37:10|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|0
1721914670000|2024-07-25 13:37:50|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|7992.48|0
1721914730000|2024-07-25 13:38:50|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|7990.87|0
1721914850000|2024-07-25 13:40:50|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|0
1721914860000|2024-07-25 13:41:00|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|0
1721914930000|2024-07-25 13:42:10|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|7988.85|0
1721915020000|2024-07-25 13:43:40|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|7992.08|0
1721915040000|2024-07-25 13:44:00|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|7993.09|0
1721915060000|2024-07-25 13:44:20|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|7994.7|0
1721915120000|2024-07-25 13:45:20|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|7996.31|0
1721915130000|2024-07-25 13:45:30|7995.84|7995.84|7996.85|7996.85|7996.85|7996.85|7995.84|7995.84|0
1721915180000|2024-07-25 13:46:20|7995.24|7995.24|7995.24|7995.24|7995.24|7995.24|7995.24|7995.24|0
1721915250000|2024-07-25 13:47:30|7993.62|7993.62|7990.4|7990.4|7993.62|7993.62|7990.4|7990.4|0
1721915290000|2024-07-25 13:48:10|7989.39|7989.39|7988.38|7988.38|7989.39|7989.39|7988.38|7988.38|0
1721915300000|2024-07-25 13:48:20|7987.37|7987.37|7986.37|7986.37|7987.37|7987.37|7986.37|7986.37|0
1721915380000|2024-07-25 13:49:40|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|7987.98|0
1721915400000|2024-07-25 13:50:00|7986.64|7986.64|7987.98|7987.98|7987.98|7987.98|7986.64|7986.64|0
1721915410000|2024-07-25 13:50:10|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|7989.59|0
1721915460000|2024-07-25 13:51:00|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|7988.58|0
1721915490000|2024-07-25 13:51:30|7987.57|7987.57|7986.56|7986.56|7987.57|7987.57|7986.56|7986.56|0
1721915500000|2024-07-25 13:51:40|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|0
1721915530000|2024-07-25 13:52:10|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|0
1721915540000|2024-07-25 13:52:20|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|7988.18|0
1721915560000|2024-07-25 13:52:40|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|0
1721915590000|2024-07-25 13:53:10|7984.95|7984.95|7983.61|7983.61|7984.95|7984.95|7983.61|7983.61|0
1721915630000|2024-07-25 13:53:50|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|0
1721915650000|2024-07-25 13:54:10|7986.83|7986.83|7985.49|7985.49|7986.83|7986.83|7985.49|7985.49|0
1721915690000|2024-07-25 13:54:50|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|7986.83|0
1721915710000|2024-07-25 13:55:10|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|7988.45|0
1721915720000|2024-07-25 13:55:20|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|7990.06|0
1721915730000|2024-07-25 13:55:30|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|7991.07|0
1721915820000|2024-07-25 13:57:00|7990.41|7990.41|7993.75|7993.75|7993.75|7993.75|7990.41|7990.41|0
1721915850000|2024-07-25 13:57:30|7992.13|7992.13|7992.13|7992.13|7992.13|7992.13|7992.13|7992.13|0
1721915860000|2024-07-25 13:57:40|7993.75|7993.75|7995.36|7995.36|7995.36|7995.36|7993.75|7993.75|0
1721915900000|2024-07-25 13:58:20|7992.13|7992.13|7992.13|7992.13|7992.13|7992.13|7992.13|7992.13|0
1721916010000|2024-07-25 14:00:10|7990.52|7990.52|7989.51|7989.51|7990.52|7990.52|7989.51|7989.51|0
1721916030000|2024-07-25 14:00:30|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|0
1721916040000|2024-07-25 14:00:40|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|0
1721916050000|2024-07-25 14:00:50|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|7984.95|0
1721916060000|2024-07-25 14:01:00|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|7986.56|0
1721916110000|2024-07-25 14:01:50|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|0
1721916140000|2024-07-25 14:02:20|7986.09|7986.09|7987.03|7987.03|7987.03|7987.03|7986.09|7986.09|0
1721916150000|2024-07-25 14:02:30|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|7985.42|0
1721916160000|2024-07-25 14:02:40|7984.95|7984.95|7985.42|7985.42|7985.42|7985.42|7984.95|7984.95|0
1721916180000|2024-07-25 14:03:00|7983.81|7983.81|7983.81|7983.81|7983.81|7983.81|7983.81|7983.81|0
1721916190000|2024-07-25 14:03:10|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|7983.33|0
1721916210000|2024-07-25 14:03:30|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|7981.72|0
1721916220000|2024-07-25 14:03:40|7982.56|7982.56|7983.57|7983.57|7983.57|7983.57|7982.56|7982.56|0
1721916230000|2024-07-25 14:03:50|7981.96|7981.96|7981.96|7981.96|7981.96|7981.96|7981.96|7981.96|0
1721916250000|2024-07-25 14:04:10|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|7983.57|0
1721916280000|2024-07-25 14:04:40|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|7984.91|0
1721916360000|2024-07-25 14:06:00|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|7988.14|0
1721916380000|2024-07-25 14:06:20|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|0
1721916400000|2024-07-25 14:06:40|7989.09|7989.09|7987.75|7987.75|7989.09|7989.09|7987.75|7987.75|0
1721916480000|2024-07-25 14:08:00|7989.36|7989.36|7989.36|7989.36|7989.36|7989.36|7989.36|7989.36|0
1721916530000|2024-07-25 14:08:50|7987.75|7987.75|7987.75|7987.75|7987.75|7987.75|7987.75|7987.75|0
1721916560000|2024-07-25 14:09:20|7986.4|7986.4|7987.75|7987.75|7987.75|7987.75|7986.4|7986.4|0
1721916630000|2024-07-25 14:10:30|7988.41|7988.41|7989.07|7989.07|7989.07|7989.07|7988.41|7988.41|0
1721916640000|2024-07-25 14:10:40|7989.73|7989.73|7990.39|7990.39|7990.39|7990.39|7989.73|7989.73|0
1721916650000|2024-07-25 14:10:50|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|7993.62|0
1721916660000|2024-07-25 14:11:00|7995.63|7995.63|7997.25|7997.25|7997.25|7997.25|7995.63|7995.63|0
1721916680000|2024-07-25 14:11:20|7996.24|7996.24|7994.91|7994.91|7996.24|7996.24|7994.91|7994.91|0
1721916700000|2024-07-25 14:11:40|7995.58|7995.58|7994.91|7994.91|7995.58|7995.58|7994.91|7994.91|0
1721916720000|2024-07-25 14:12:00|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|0
1721916740000|2024-07-25 14:12:20|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|7999.75|0
1721916760000|2024-07-25 14:12:40|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|7998.14|0
1721916770000|2024-07-25 14:12:50|7996.53|7996.53|7994.91|7994.91|7996.53|7996.53|7994.91|7994.91|0
1721916800000|2024-07-25 14:13:20|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|0
1721916810000|2024-07-25 14:13:30|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|0
1721916880000|2024-07-25 14:14:40|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|7997.4|0
1721916900000|2024-07-25 14:15:00|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|7998.06|0
1721916910000|2024-07-25 14:15:10|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|7999.07|0
1721916940000|2024-07-25 14:15:40|8000.08|8000.08|8003.91|8003.91|8003.91|8003.91|7999.07|7999.07|0
1721916980000|2024-07-25 14:16:20|8005.52|8005.52|8005.52|8005.52|8005.52|8005.52|8005.52|8005.52|0
1721917080000|2024-07-25 14:18:00|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|8007.13|0
1721917120000|2024-07-25 14:18:40|8005.12|8005.12|8006.12|8006.12|8006.12|8006.12|8005.12|8005.12|0
1721917130000|2024-07-25 14:18:50|8007.13|8007.13|8008.14|8008.14|8008.14|8008.14|8006.12|8006.12|0
1721917140000|2024-07-25 14:19:00|8008.61|8008.61|8008.07|8008.07|8009.08|8009.08|8008.07|8008.07|0
1721917150000|2024-07-25 14:19:10|8009.42|8009.42|8010.76|8010.76|8010.76|8010.76|8009.42|8009.42|0
1721917160000|2024-07-25 14:19:20|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|8012.37|0
1721917180000|2024-07-25 14:19:40|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|8014.7|0
1721917190000|2024-07-25 14:19:50|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|8015.71|0
1721917250000|2024-07-25 14:20:50|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|8016.72|0
1721917320000|2024-07-25 14:22:00|8017.19|8017.19|8017.19|8017.19|8017.19|8017.19|8017.19|8017.19|0
1721917360000|2024-07-25 14:22:40|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|0
1721917540000|2024-07-25 14:25:40|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|0
1721917550000|2024-07-25 14:25:50|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|0
1721917660000|2024-07-25 14:27:40|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|8019.53|0
1721917710000|2024-07-25 14:28:30|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|8021.14|0
1721917770000|2024-07-25 14:29:30|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|8021.61|0
1721917800000|2024-07-25 14:30:00|8023.23|8023.23|8023.23|8023.23|8023.23|8023.23|8023.23|8023.23|0
1721917820000|2024-07-25 14:30:20|8021.9|8021.9|8023.23|8023.23|8023.23|8023.23|8021.9|8021.9|0
1721917830000|2024-07-25 14:30:30|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|0
1721917940000|2024-07-25 14:32:20|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|8023.83|0
1721917950000|2024-07-25 14:32:30|8022.22|8022.22|8020.89|8020.89|8022.22|8022.22|8020.89|8020.89|0
1721917990000|2024-07-25 14:33:10|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|0
1721918010000|2024-07-25 14:33:30|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|0
1721918020000|2024-07-25 14:33:40|8019.28|8019.28|8017.67|8017.67|8019.28|8019.28|8017.67|8017.67|0
1721918060000|2024-07-25 14:34:20|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|0
1721918090000|2024-07-25 14:34:50|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|8020.89|0
1721918110000|2024-07-25 14:35:10|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|8019.28|0
1721918230000|2024-07-25 14:37:10|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|0
1721918240000|2024-07-25 14:37:20|8020.22|8020.22|8020.22|8020.22|8020.22|8020.22|8020.22|8020.22|0
1721918310000|2024-07-25 14:38:30|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|0
1721918320000|2024-07-25 14:38:40|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|8022.31|0
1721918330000|2024-07-25 14:38:50|8023.31|8023.31|8021.11|8021.11|8023.31|8023.31|8021.11|8021.11|0
1721918340000|2024-07-25 14:39:00|8020.69|8020.69|8021.16|8021.16|8021.16|8021.16|8020.69|8020.69|0
1721918400000|2024-07-25 14:40:00|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|0
1721918450000|2024-07-25 14:40:50|8017.47|8017.47|8017.47|8017.47|8017.47|8017.47|8017.47|8017.47|0
1721918460000|2024-07-25 14:41:00|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|8017.94|0
1721918600000|2024-07-25 14:43:20|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|8019.55|0
1721918700000|2024-07-25 14:45:00|8019.13|8019.13|8019.55|8019.55|8019.55|8019.55|8019.13|8019.13|0
1721918720000|2024-07-25 14:45:20|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|8018.89|0
1721918750000|2024-07-25 14:45:50|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|8020.5|0
1721918760000|2024-07-25 14:46:00|8018.89|8018.89|8016.21|8016.21|8018.89|8018.89|8016.21|8016.21|0
1721918840000|2024-07-25 14:47:20|8014.6|8014.6|8017.82|8017.82|8019.44|8019.44|8012.99|8012.99|0
1721918850000|2024-07-25 14:47:30|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|8014.6|0
1721918870000|2024-07-25 14:47:50|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|8013.26|0
1721918900000|2024-07-25 14:48:20|8013.73|8013.73|8010.5|8010.5|8013.73|8013.73|8010.5|8010.5|0
1721918940000|2024-07-25 14:49:00|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|8010.97|0
1721918980000|2024-07-25 14:49:40|8011.98|8011.98|8011.98|8011.98|8011.98|8011.98|8011.98|8011.98|0
1721919020000|2024-07-25 14:50:20|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|8015.21|0
1721919030000|2024-07-25 14:50:30|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|8014.2|0
1721919050000|2024-07-25 14:50:50|8015.21|8015.21|8014.2|8014.2|8015.21|8015.21|8014.2|8014.2|0
1721919090000|2024-07-25 14:51:30|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|0
1721919150000|2024-07-25 14:52:30|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|0
1721919160000|2024-07-25 14:52:40|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|8013.73|0
1721919180000|2024-07-25 14:53:00|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|8012.12|0
1721919220000|2024-07-25 14:53:40|8014.74|8014.74|8013.73|8013.73|8014.74|8014.74|8013.73|8013.73|0
1721919240000|2024-07-25 14:54:00|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|8014.57|0
1721919280000|2024-07-25 14:54:40|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|0
1721919320000|2024-07-25 14:55:20|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|8011.34|0
1721919360000|2024-07-25 14:56:00|8011.81|8011.81|8011.34|8011.34|8011.81|8011.81|8011.34|8011.34|0
1721919370000|2024-07-25 14:56:10|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|8012.96|0
1721919390000|2024-07-25 14:56:30|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|8011.95|0
1721919400000|2024-07-25 14:56:40|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|8012.42|0
1721919440000|2024-07-25 14:57:20|8012.89|8012.89|8013.36|8013.36|8013.36|8013.36|8012.89|8012.89|0
1721919550000|2024-07-25 14:59:10|8014.97|8014.97|8014.97|8014.97|8014.97|8014.97|8014.97|8014.97|0
1721919650000|2024-07-25 15:00:50|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|8014.5|0
1721919660000|2024-07-25 15:01:00|8015.84|8015.84|8017.18|8017.18|8017.18|8017.18|8015.84|8015.84|0
1721919670000|2024-07-25 15:01:10|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|8017.66|0
1721919700000|2024-07-25 15:01:40|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|8016.31|0
1721919720000|2024-07-25 15:02:00|8018.33|8018.33|8020.35|8020.35|8020.35|8020.35|8018.33|8018.33|0
1721919740000|2024-07-25 15:02:20|8020.82|8020.82|8020.82|8020.82|8020.82|8020.82|8020.82|8020.82|0
1721919750000|2024-07-25 15:02:30|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|8019.81|0
1721919770000|2024-07-25 15:02:50|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|8018.87|0
1721919810000|2024-07-25 15:03:30|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|0
1721919850000|2024-07-25 15:04:10|8019.88|8019.88|8018.87|8018.87|8019.88|8019.88|8018.87|8018.87|0
1721919870000|2024-07-25 15:04:30|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|8017.86|0
1721919940000|2024-07-25 15:05:40|8018.87|8018.87|8019.34|8019.34|8019.34|8019.34|8018.87|8018.87|0
1721919990000|2024-07-25 15:06:30|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|8018.33|0
1721920090000|2024-07-25 15:08:10|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|8019.34|0
1721920100000|2024-07-25 15:08:20|8018.33|8018.33|8019.34|8019.34|8019.34|8019.34|8018.33|8018.33|0
1721920110000|2024-07-25 15:08:30|8017.32|8017.32|8017.32|8017.32|8017.32|8017.32|8017.32|8017.32|0
1721920190000|2024-07-25 15:09:50|8015.98|8015.98|8014.37|8014.37|8015.98|8015.98|8014.37|8014.37|0
1721920200000|2024-07-25 15:10:00|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|8015.98|0
1721920210000|2024-07-25 15:10:10|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|8017.59|0
1721920240000|2024-07-25 15:10:40|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|8018.25|0
1721920250000|2024-07-25 15:10:50|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|0
1721920270000|2024-07-25 15:11:10|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|0
1721920310000|2024-07-25 15:11:50|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|0
1721920350000|2024-07-25 15:12:30|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|0
1721920360000|2024-07-25 15:12:40|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|0
1721920380000|2024-07-25 15:13:00|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|8016.65|0
1721920430000|2024-07-25 15:13:50|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|8018.26|0
1721920470000|2024-07-25 15:14:30|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|8017.79|0
1721920530000|2024-07-25 15:15:30|8019.4|8019.4|8019.4|8019.4|8019.4|8019.4|8019.4|8019.4|0
1721920540000|2024-07-25 15:15:40|8020.07|8020.07|8020.73|8020.73|8020.73|8020.73|8020.07|8020.07|0
1721920550000|2024-07-25 15:15:50|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|8019.12|0
1721920570000|2024-07-25 15:16:10|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|8019.78|0
1721920590000|2024-07-25 15:16:30|8018.45|8018.45|8019.46|8019.46|8020.47|8020.47|8018.45|8018.45|0
1721920600000|2024-07-25 15:16:40|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|8018.99|0
1721920610000|2024-07-25 15:16:50|8019.93|8019.93|8019.93|8019.93|8019.93|8019.93|8019.93|8019.93|0
1721920620000|2024-07-25 15:17:00|8018.32|8018.32|8018.32|8018.32|8018.32|8018.32|8018.32|8018.32|0
1721920630000|2024-07-25 15:17:10|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|8016.71|0
1721920650000|2024-07-25 15:17:30|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|8015.7|0
1721920680000|2024-07-25 15:18:00|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|8018.92|0
1721920720000|2024-07-25 15:18:40|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|8017.31|0
1721920750000|2024-07-25 15:19:10|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|8017.78|0
1721920860000|2024-07-25 15:21:00|8016.17|8016.17|8016.17|8016.17|8016.17|8016.17|8014.56|8014.56|0
1721920870000|2024-07-25 15:21:10|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|8017.51|0
1721920900000|2024-07-25 15:21:40|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|8018.52|0
1721920920000|2024-07-25 15:22:00|8018.1|8018.1|8016.84|8016.84|8018.1|8018.1|8016.84|8016.84|0
1721920930000|2024-07-25 15:22:10|8017.26|8017.26|8016.84|8016.84|8017.26|8017.26|8016.84|8016.84|0
1721920950000|2024-07-25 15:22:30|8015.9|8015.9|8014.89|8014.89|8015.9|8015.9|8014.89|8014.89|0
1721920960000|2024-07-25 15:22:40|8014.47|8014.47|8014.89|8014.89|8014.89|8014.89|8014.05|8014.05|0
1721920990000|2024-07-25 15:23:10|8015.31|8015.31|8015.31|8015.31|8015.31|8015.31|8015.31|8015.31|0
1721921020000|2024-07-25 15:23:40|8016.32|8016.32|8016.32|8016.32|8016.32|8016.32|8016.32|8016.32|0
1721921140000|2024-07-25 15:25:40|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|0
1721921170000|2024-07-25 15:26:10|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|8015.78|0
1721921190000|2024-07-25 15:26:30|8017.39|8017.39|8016.39|8016.39|8017.39|8017.39|8016.39|8016.39|0
1721921210000|2024-07-25 15:26:50|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|8014.77|0
1721921220000|2024-07-25 15:27:00|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|8016.79|0
1721921240000|2024-07-25 15:27:20|8017.21|8017.21|8016.79|8016.79|8017.21|8017.21|8016.79|8016.79|0
1721921280000|2024-07-25 15:28:00|8015.18|8015.18|8015.18|8015.18|8015.18|8015.18|8015.18|8015.18|0
1721921310000|2024-07-25 15:28:30|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|8014.17|0
1721978110000|2024-07-26 07:15:10|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|8040.68|0
1721978120000|2024-07-26 07:15:20|8040.21|8040.21|8041.35|8041.35|8041.35|8041.35|8039.74|8039.74|0
1721978130000|2024-07-26 07:15:30|8042.7|8042.7|8042.7|8042.7|8044.04|8044.04|8042.7|8042.7|0
1721978140000|2024-07-26 07:15:40|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|8044.31|0
1721978150000|2024-07-26 07:15:50|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|8045.92|0
1721978160000|2024-07-26 07:16:00|8047.53|8047.53|8050.89|8050.89|8050.89|8050.89|8047.53|8047.53|0
1721978180000|2024-07-26 07:16:20|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|8049.55|0
1721978220000|2024-07-26 07:17:00|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|8049.08|0
1721978280000|2024-07-26 07:18:00|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|8047.47|0
1721978310000|2024-07-26 07:18:30|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|8045.85|0
1721978380000|2024-07-26 07:19:40|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|8042.63|0
1721978400000|2024-07-26 07:20:00|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|8041.62|0
1721978420000|2024-07-26 07:20:20|8041.15|8041.15|8041.15|8041.15|8041.15|8041.15|8041.15|8041.15|0
1721978490000|2024-07-26 07:21:30|8039.74|8039.74|8039.27|8039.27|8039.74|8039.74|8039.27|8039.27|0
1721978500000|2024-07-26 07:21:40|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|8038.33|0
1721978620000|2024-07-26 07:23:40|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|8036.31|0
1721978660000|2024-07-26 07:24:20|8035.84|8035.84|8031.6|8031.6|8035.84|8035.84|8031.6|8031.6|0
1721978690000|2024-07-26 07:24:50|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|8034.43|0
1721978760000|2024-07-26 07:26:00|8032.82|8032.82|8032.82|8032.82|8032.82|8032.82|8032.82|8032.82|0
1721978770000|2024-07-26 07:26:10|8031.2|8031.2|8029.59|8029.59|8031.2|8031.2|8029.59|8029.59|0
1721978800000|2024-07-26 07:26:40|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|8027.98|0
1721978820000|2024-07-26 07:27:00|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|8026.37|0
1721978860000|2024-07-26 07:27:40|8021.53|8021.53|8021.53|8021.53|8021.53|8021.53|8021.53|8021.53|0
1721978880000|2024-07-26 07:28:00|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|0
1721978910000|2024-07-26 07:28:30|8022.2|8022.2|8020.32|8020.32|8022.2|8022.2|8020.32|8020.32|0
1721978950000|2024-07-26 07:29:10|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|0
1721978980000|2024-07-26 07:29:40|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|8015.48|0
1721979000000|2024-07-26 07:30:00|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|8013.87|0
1721979010000|2024-07-26 07:30:10|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|8018.71|0
1721979020000|2024-07-26 07:30:20|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|8021.93|0
1721979030000|2024-07-26 07:30:30|8020.32|8020.32|8020.32|8020.32|8020.32|8020.32|8020.32|8020.32|0
1721979070000|2024-07-26 07:31:10|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|8023.54|0
1721979210000|2024-07-26 07:33:30|8022.53|8022.53|8023.54|8023.54|8023.54|8023.54|8022.53|8022.53|0
1721979220000|2024-07-26 07:33:40|8024.55|8024.55|8026.16|8026.16|8026.16|8026.16|8024.55|8024.55|0
1721979270000|2024-07-26 07:34:30|8025.22|8025.22|8025.22|8025.22|8025.22|8025.22|8025.22|8025.22|0
1721979410000|2024-07-26 07:36:50|8026.84|8026.84|8028.45|8028.45|8028.45|8028.45|8026.84|8026.84|0
1721979520000|2024-07-26 07:38:40|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|8031.27|0
1721979560000|2024-07-26 07:39:20|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|0
1721979570000|2024-07-26 07:39:30|8030.87|8030.87|8031.81|8031.81|8031.81|8031.81|8030.87|8030.87|0
1721979590000|2024-07-26 07:39:50|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|0
1721979620000|2024-07-26 07:40:20|8032.75|8032.75|8034.63|8034.63|8034.63|8034.63|8032.75|8032.75|0
1721979720000|2024-07-26 07:42:00|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|8035.64|0
1721979740000|2024-07-26 07:42:20|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|8040.48|0
1721979770000|2024-07-26 07:42:50|8039.47|8039.47|8038.46|8038.46|8039.47|8039.47|8038.46|8038.46|0
1721979870000|2024-07-26 07:44:30|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|8037.45|0
1721979950000|2024-07-26 07:45:50|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|0
1721980080000|2024-07-26 07:48:00|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|0
1721980150000|2024-07-26 07:49:10|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|8040.67|0
1721980170000|2024-07-26 07:49:30|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|8042.29|0
1721980190000|2024-07-26 07:49:50|8044.64|8044.64|8041.89|8041.89|8044.64|8044.64|8041.42|8041.42|0
1721980230000|2024-07-26 07:50:30|8043.5|8043.5|8043.5|8043.5|8043.5|8043.5|8043.5|8043.5|0
1721980330000|2024-07-26 07:52:10|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|8043.06|0
1721980350000|2024-07-26 07:52:30|8042.61|8042.61|8042.17|8042.17|8042.61|8042.61|8042.17|8042.17|0
1721980420000|2024-07-26 07:53:40|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|8041.16|0
1721980560000|2024-07-26 07:56:00|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|0
1721980590000|2024-07-26 07:56:30|8044.45|8044.45|8044.45|8044.45|8044.45|8044.45|8044.45|8044.45|0
1721980600000|2024-07-26 07:56:40|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|8046.07|0
1721980710000|2024-07-26 07:58:30|8049.29|8049.29|8046.07|8046.07|8049.29|8049.29|8046.07|8046.07|0
1721980770000|2024-07-26 07:59:30|8044.45|8044.45|8044.45|8044.45|8044.45|8044.45|8044.45|8044.45|0
1721980800000|2024-07-26 08:00:00|8044.03|8044.03|8042.42|8042.42|8044.03|8044.03|8042.42|8042.42|0
1721980840000|2024-07-26 08:00:40|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|0
1721980850000|2024-07-26 08:00:50|8039.2|8039.2|8037.58|8037.58|8039.2|8039.2|8037.58|8037.58|0
1721980860000|2024-07-26 08:01:00|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|8035.97|0
1721980870000|2024-07-26 08:01:10|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|8039.2|0
1721980920000|2024-07-26 08:02:00|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|8038.19|0
1721980930000|2024-07-26 08:02:10|8039.8|8039.8|8039.8|8039.8|8039.8|8039.8|8039.8|8039.8|0
1721980940000|2024-07-26 08:02:20|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|0
1721980980000|2024-07-26 08:03:00|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|0
1721981000000|2024-07-26 08:03:20|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|8037.89|0
1721981010000|2024-07-26 08:03:30|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|8036.28|0
1721981070000|2024-07-26 08:04:30|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|8034.66|0
1721981100000|2024-07-26 08:05:00|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|8035.67|0
1721981150000|2024-07-26 08:05:50|8034.73|8034.73|8033.79|8033.79|8034.73|8034.73|8033.79|8033.79|0
1721981160000|2024-07-26 08:06:00|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|8033.32|0
1721981270000|2024-07-26 08:07:50|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|8031.71|0
1721981280000|2024-07-26 08:08:00|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|8031.05|0
1721981320000|2024-07-26 08:08:40|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|8030.58|0
1721981390000|2024-07-26 08:09:50|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|8032.19|0
1721981610000|2024-07-26 08:13:30|8030.58|8030.58|8031.9|8031.9|8031.9|8031.9|8030.58|8030.58|0
1721981690000|2024-07-26 08:14:50|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|8030.29|0
1721981700000|2024-07-26 08:15:00|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|8031.9|0
1721981740000|2024-07-26 08:15:40|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|0
1721981750000|2024-07-26 08:15:50|8031.8|8031.8|8033.69|8033.69|8033.69|8033.69|8031.8|8031.8|0
1721981760000|2024-07-26 08:16:00|8034.16|8034.16|8035.77|8035.77|8035.77|8035.77|8034.16|8034.16|0
1721981890000|2024-07-26 08:18:10|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|8038.99|0
1721981930000|2024-07-26 08:18:50|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|8039.65|0
1721981990000|2024-07-26 08:19:50|8040.13|8040.13|8040.13|8040.13|8040.13|8040.13|8039.18|8039.18|0
1721982150000|2024-07-26 08:22:30|8039.12|8039.12|8038.11|8038.11|8039.12|8039.12|8038.11|8038.11|0
1721982170000|2024-07-26 08:22:50|8039.72|8039.72|8039.72|8039.72|8039.72|8039.72|8039.72|8039.72|0
1721982180000|2024-07-26 08:23:00|8038.11|8038.11|8038.11|8038.11|8038.11|8038.11|8038.11|8038.11|0
1721982270000|2024-07-26 08:24:30|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|0
1721982440000|2024-07-26 08:27:20|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|0
1721982550000|2024-07-26 08:29:10|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|8037.1|0
1721982610000|2024-07-26 08:30:10|8038.11|8038.11|8039.12|8039.12|8039.12|8039.12|8038.11|8038.11|0
1721982620000|2024-07-26 08:30:20|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|0
1721982890000|2024-07-26 08:34:50|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|8034.55|0
1721982900000|2024-07-26 08:35:00|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|8034.13|0
1721982920000|2024-07-26 08:35:20|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|8032.52|0
1721982940000|2024-07-26 08:35:40|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|8031.51|0
1721982960000|2024-07-26 08:36:00|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|8032.92|0
1721982970000|2024-07-26 08:36:10|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|8031.91|0
1721983020000|2024-07-26 08:37:00|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|0
1721983270000|2024-07-26 08:41:10|8033.53|8033.53|8033.53|8033.53|8033.53|8033.53|8033.53|8033.53|0
1721983320000|2024-07-26 08:42:00|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|8036.75|0
1721983380000|2024-07-26 08:43:00|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|8038.72|0
1721983430000|2024-07-26 08:43:50|8037.78|8037.78|8037.78|8037.78|8037.78|8037.78|8037.78|8037.78|0
1721983450000|2024-07-26 08:44:10|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|8038.79|0
1721983530000|2024-07-26 08:45:30|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|8037.18|0
1721983620000|2024-07-26 08:47:00|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|0
1721983630000|2024-07-26 08:47:10|8034.56|8034.56|8034.56|8034.56|8034.56|8034.56|8034.56|8034.56|0
1721983800000|2024-07-26 08:50:00|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|8036.17|0
1721983820000|2024-07-26 08:50:20|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|0
1721984110000|2024-07-26 08:55:10|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|0
1721984150000|2024-07-26 08:55:50|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|0
1721984160000|2024-07-26 08:56:00|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|8033.62|0
1721984240000|2024-07-26 08:57:20|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|0
1721984290000|2024-07-26 08:58:10|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|8034.39|0
1721984310000|2024-07-26 08:58:30|8036|8036|8036|8036|8036|8036|8036|8036|0
1721984410000|2024-07-26 09:00:10|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|8034.99|0
1721984450000|2024-07-26 09:00:50|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|8031.77|0
1721984460000|2024-07-26 09:01:00|8032.78|8032.78|8034.39|8034.39|8034.39|8034.39|8032.78|8032.78|0
1721984470000|2024-07-26 09:01:10|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|8035.8|0
1721984510000|2024-07-26 09:01:50|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|8037.41|0
1721984560000|2024-07-26 09:02:40|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|8038.07|0
1721984570000|2024-07-26 09:02:50|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|8038.73|0
1721984580000|2024-07-26 09:03:00|8040.08|8040.08|8041.42|8041.42|8042.26|8042.26|8040.08|8040.08|0
1721984680000|2024-07-26 09:04:40|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|8044.24|0
1721984840000|2024-07-26 09:07:20|8045.58|8045.58|8044.17|8044.17|8045.58|8045.58|8044.17|8044.17|0
1721984950000|2024-07-26 09:09:10|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|8043.7|0
1721984980000|2024-07-26 09:09:40|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|8045.31|0
1721985070000|2024-07-26 09:11:10|8046.32|8046.32|8047.33|8047.33|8047.33|8047.33|8046.32|8046.32|0
1721985170000|2024-07-26 09:12:50|8045.99|8045.99|8044.65|8044.65|8045.99|8045.99|8044.65|8044.65|0
1721985190000|2024-07-26 09:13:10|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|8043.03|0
1721985200000|2024-07-26 09:13:20|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|8041.42|0
1721985230000|2024-07-26 09:13:50|8042.26|8042.26|8042.08|8042.08|8042.92|8042.92|8041.42|8041.42|0
1721985330000|2024-07-26 09:15:30|8040.47|8040.47|8041.13|8041.13|8041.13|8041.13|8040.47|8040.47|0
1721985340000|2024-07-26 09:15:40|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|0
1721985350000|2024-07-26 09:15:50|8040.93|8040.93|8041.94|8041.94|8041.94|8041.94|8040.93|8040.93|0
1721985370000|2024-07-26 09:16:10|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|8040.93|0
1721985420000|2024-07-26 09:17:00|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|8042.54|0
1721985430000|2024-07-26 09:17:10|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|0
1721985450000|2024-07-26 09:17:30|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|0
1721985490000|2024-07-26 09:18:10|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|0
1721985510000|2024-07-26 09:18:30|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|0
1721985520000|2024-07-26 09:18:40|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|0
1721985530000|2024-07-26 09:18:50|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|0
1721985560000|2024-07-26 09:19:20|8041.28|8041.28|8040.86|8040.86|8041.28|8041.28|8040.86|8040.86|0
1721985650000|2024-07-26 09:20:50|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|0
1721985660000|2024-07-26 09:21:00|8040.32|8040.32|8039.38|8039.38|8041.94|8041.94|8039.38|8039.38|0
1721985720000|2024-07-26 09:22:00|8037.77|8037.77|8037.77|8037.77|8037.77|8037.77|8037.77|8037.77|0
1721985750000|2024-07-26 09:22:30|8038.61|8038.61|8037.77|8037.77|8038.61|8038.61|8037.77|8037.77|0
1721985800000|2024-07-26 09:23:20|8038.61|8038.61|8037.77|8037.77|8038.61|8038.61|8037.77|8037.77|0
1721985820000|2024-07-26 09:23:40|8036.16|8036.16|8036.16|8036.16|8036.16|8036.16|8036.16|8036.16|0
1721985860000|2024-07-26 09:24:20|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|8035.15|0
1721985880000|2024-07-26 09:24:40|8033.81|8033.81|8033.81|8033.81|8033.81|8033.81|8033.81|8033.81|0
1721985900000|2024-07-26 09:25:00|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|0
1721985920000|2024-07-26 09:25:20|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|0
1721985940000|2024-07-26 09:25:40|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|0
1721985990000|2024-07-26 09:26:30|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|8028.91|0
1721986030000|2024-07-26 09:27:10|8027.57|8027.57|8026.56|8026.56|8027.57|8027.57|8026.56|8026.56|0
1721986050000|2024-07-26 09:27:30|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|8026.98|0
1721986060000|2024-07-26 09:27:40|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|8027.45|0
1721986090000|2024-07-26 09:28:10|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|8025.84|0
1721986140000|2024-07-26 09:29:00|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|8024.23|0
1721986150000|2024-07-26 09:29:10|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|0
1721986210000|2024-07-26 09:30:10|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|8022.91|0
1721986320000|2024-07-26 09:32:00|8023.92|8023.92|8025.53|8025.53|8025.53|8025.53|8023.92|8023.92|0
1721986330000|2024-07-26 09:32:10|8026.47|8026.47|8028.08|8028.08|8028.08|8028.08|8026.47|8026.47|0
1721986420000|2024-07-26 09:33:40|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|8029.09|0
1721986760000|2024-07-26 09:39:20|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|0
1721986810000|2024-07-26 09:40:10|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|8026.54|0
1721986820000|2024-07-26 09:40:20|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|8027.48|0
1721986830000|2024-07-26 09:40:30|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|8027.95|0
1721986880000|2024-07-26 09:41:20|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1721986920000|2024-07-26 09:42:00|8030.3|8030.3|8031.31|8031.31|8031.31|8031.31|8030.3|8030.3|0
1721987080000|2024-07-26 09:44:40|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|8030.64|0
1721987100000|2024-07-26 09:45:00|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|8032.26|0
1721987160000|2024-07-26 09:46:00|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|8033.6|0
1721987190000|2024-07-26 09:46:30|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|8031.99|0
1721987250000|2024-07-26 09:47:30|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|0
1721987290000|2024-07-26 09:48:10|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|0
1721987330000|2024-07-26 09:48:50|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|8030.37|0
1721987380000|2024-07-26 09:49:40|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|0
1721987400000|2024-07-26 09:50:00|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|0
1721987460000|2024-07-26 09:51:00|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|8036.15|0
1721987550000|2024-07-26 09:52:30|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|0
1721987580000|2024-07-26 09:53:00|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|8037.6|0
1721987710000|2024-07-26 09:55:10|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|8038.93|0
1721987900000|2024-07-26 09:58:20|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|8040.7|0
1721987930000|2024-07-26 09:58:50|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|8041.59|0
1721987960000|2024-07-26 09:59:20|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|8040.58|0
1721988000000|2024-07-26 10:00:00|8040.14|8040.14|8039.69|8039.69|8040.14|8040.14|8039.69|8039.69|0
1721988010000|2024-07-26 10:00:10|8039.25|8039.25|8038.37|8038.37|8039.25|8039.25|8038.37|8038.37|0
1721988080000|2024-07-26 10:01:20|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|0
1721988130000|2024-07-26 10:02:10|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|8039.04|0
1721988280000|2024-07-26 10:04:40|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|0
1721988310000|2024-07-26 10:05:10|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|0
1721988780000|2024-07-26 10:13:00|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|8037.43|0
1721988970000|2024-07-26 10:16:10|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|0
1721989200000|2024-07-26 10:20:00|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|8038.5|0
1721989250000|2024-07-26 10:20:50|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|8036.88|0
1721989500000|2024-07-26 10:25:00|8038.5|8038.5|8040.11|8040.11|8040.11|8040.11|8038.5|8038.5|0
1721989650000|2024-07-26 10:27:30|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|0
1721989690000|2024-07-26 10:28:10|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|0
1721989830000|2024-07-26 10:30:30|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|0
1721989860000|2024-07-26 10:31:00|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|8042.66|0
1721989900000|2024-07-26 10:31:40|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|0
1721989910000|2024-07-26 10:31:50|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|8039.44|0
1721989940000|2024-07-26 10:32:20|8040.45|8040.45|8041.45|8041.45|8041.45|8041.45|8040.45|8040.45|0
1721989950000|2024-07-26 10:32:30|8042.46|8042.46|8042.46|8042.46|8042.46|8042.46|8042.46|8042.46|0
1721989970000|2024-07-26 10:32:50|8041.05|8041.05|8041.99|8041.99|8041.99|8041.99|8041.05|8041.05|0
1721990010000|2024-07-26 10:33:30|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|0
1721990140000|2024-07-26 10:35:40|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|8041.99|0
1721990250000|2024-07-26 10:37:30|8040.98|8040.98|8039.98|8039.98|8040.98|8040.98|8039.98|8039.98|0
1721990360000|2024-07-26 10:39:20|8038.36|8038.36|8038.36|8038.36|8038.36|8038.36|8038.36|8038.36|0
1721990380000|2024-07-26 10:39:40|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|0
1721990470000|2024-07-26 10:41:10|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|8035.41|0
1721990550000|2024-07-26 10:42:30|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|0
1721990580000|2024-07-26 10:43:00|8032.46|8032.46|8032.46|8032.46|8032.46|8032.46|8032.46|8032.46|0
1721990830000|2024-07-26 10:47:10|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|0
1721990850000|2024-07-26 10:47:30|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|0
1721990920000|2024-07-26 10:48:40|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|8034.06|0
1721990950000|2024-07-26 10:49:10|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|0
1721990990000|2024-07-26 10:49:50|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|8036.86|0
1721991060000|2024-07-26 10:51:00|8038.47|8038.47|8038.47|8038.47|8038.47|8038.47|8038.47|8038.47|0
1721991160000|2024-07-26 10:52:40|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|8038.89|0
1721991170000|2024-07-26 10:52:50|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|0
1721991220000|2024-07-26 10:53:40|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|8042.59|0
1721991250000|2024-07-26 10:54:10|8043.06|8043.06|8040.7|8040.7|8043.06|8043.06|8040.7|8040.7|0
1721991280000|2024-07-26 10:54:40|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1721991360000|2024-07-26 10:56:00|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|0
1721991440000|2024-07-26 10:57:20|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1721991480000|2024-07-26 10:58:00|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|0
1721991560000|2024-07-26 10:59:20|8037.78|8037.78|8037.78|8037.78|8037.78|8037.78|8037.78|8037.78|0
1721991570000|2024-07-26 10:59:30|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|8039.39|0
1721991600000|2024-07-26 11:00:00|8037.78|8037.78|8037.78|8037.78|8037.78|8037.78|8037.78|8037.78|0
1721991610000|2024-07-26 11:00:10|8035.1|8035.1|8033.76|8033.76|8035.1|8035.1|8033.76|8033.76|0
1721991640000|2024-07-26 11:00:40|8035.37|8035.37|8035.37|8035.37|8035.37|8035.37|8035.37|8035.37|0
1721991880000|2024-07-26 11:04:40|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|0
1721991900000|2024-07-26 11:05:00|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|0
1721991970000|2024-07-26 11:06:10|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|0
1721992070000|2024-07-26 11:07:50|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|0
1721992260000|2024-07-26 11:11:00|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|8029.79|0
1721992310000|2024-07-26 11:11:50|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|0
1721992370000|2024-07-26 11:12:50|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|8028.65|0
1721992430000|2024-07-26 11:13:50|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|8027.24|0
1721992500000|2024-07-26 11:15:00|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|0
1721992510000|2024-07-26 11:15:10|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|8025.21|0
1721992590000|2024-07-26 11:16:30|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|0
1721992670000|2024-07-26 11:17:50|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|0
1721992750000|2024-07-26 11:19:10|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|8025.68|0
1721992840000|2024-07-26 11:20:40|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|8027.02|0
1721992850000|2024-07-26 11:20:50|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|8028.63|0
1721992860000|2024-07-26 11:21:00|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|0
1721993100000|2024-07-26 11:25:00|8027.44|8027.44|8026.43|8026.43|8027.44|8027.44|8026.43|8026.43|0
1721993160000|2024-07-26 11:26:00|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|8025.42|0
1721993260000|2024-07-26 11:27:40|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|8027.04|0
1721993320000|2024-07-26 11:28:40|8028.65|8028.65|8028.21|8028.21|8028.65|8028.65|8028.21|8028.21|0
1721993460000|2024-07-26 11:31:00|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|0
1721993580000|2024-07-26 11:33:00|8030.29|8030.29|8031.3|8031.3|8031.3|8031.3|8030.29|8030.29|0
1721993630000|2024-07-26 11:33:50|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|0
1721993700000|2024-07-26 11:35:00|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|0
1721993720000|2024-07-26 11:35:20|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|8036.33|0
1721993750000|2024-07-26 11:35:50|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|0
1721993760000|2024-07-26 11:36:00|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|0
1721993790000|2024-07-26 11:36:30|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|0
1721994050000|2024-07-26 11:40:50|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|0
1721994550000|2024-07-26 11:49:10|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|0
1721994600000|2024-07-26 11:50:00|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|8039.09|0
1721994790000|2024-07-26 11:53:10|8041.1|8041.1|8040.1|8040.1|8041.1|8041.1|8040.1|8040.1|0
1721994810000|2024-07-26 11:53:30|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|8040.57|0
1721994880000|2024-07-26 11:54:40|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|8042.18|0
1721994920000|2024-07-26 11:55:20|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|8041.71|0
1721994950000|2024-07-26 11:55:50|8041.24|8041.24|8039.83|8039.83|8041.24|8041.24|8039.83|8039.83|0
1721995180000|2024-07-26 11:59:40|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|8044.66|0
1721995280000|2024-07-26 12:01:20|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|8046.27|0
1721995590000|2024-07-26 12:06:30|8044.66|8044.66|8046.27|8046.27|8046.27|8046.27|8044.66|8044.66|0
1721995600000|2024-07-26 12:06:40|8045.27|8045.27|8045.27|8045.27|8045.27|8045.27|8045.27|8045.27|0
1721995890000|2024-07-26 12:11:30|8043.65|8043.65|8042.04|8042.04|8043.65|8043.65|8042.04|8042.04|0
1721995910000|2024-07-26 12:11:50|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|8043.38|0
1721995960000|2024-07-26 12:12:40|8041.77|8041.77|8041.77|8041.77|8041.77|8041.77|8041.77|8041.77|0
1721995970000|2024-07-26 12:12:50|8043.03|8043.03|8041.77|8041.77|8043.03|8043.03|8041.35|8041.35|0
1721995980000|2024-07-26 12:13:00|8042.19|8042.19|8041.77|8041.77|8042.19|8042.19|8041.77|8041.77|0
1721996030000|2024-07-26 12:13:50|8040.16|8040.16|8040.16|8040.16|8040.16|8040.16|8040.16|8040.16|0
1721996450000|2024-07-26 12:20:50|8041.77|8041.77|8041.77|8041.77|8041.77|8041.77|8041.77|8041.77|0
1721996500000|2024-07-26 12:21:40|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|8041.3|0
1721996560000|2024-07-26 12:22:40|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|8042.24|0
1721996640000|2024-07-26 12:24:00|8043.85|8043.85|8045.47|8045.47|8045.47|8045.47|8043.85|8043.85|0
1721996710000|2024-07-26 12:25:10|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|8044.8|0
1721996720000|2024-07-26 12:25:20|8045.22|8045.22|8044.8|8044.8|8045.22|8045.22|8044.8|8044.8|0
1721996760000|2024-07-26 12:26:00|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|0
1721996810000|2024-07-26 12:26:50|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|8041.58|0
1721996840000|2024-07-26 12:27:20|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|8043.19|0
1721996860000|2024-07-26 12:27:40|8042.18|8042.18|8043.19|8043.19|8043.19|8043.19|8042.18|8042.18|0
1721996880000|2024-07-26 12:28:00|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|8044.53|0
1721997010000|2024-07-26 12:30:10|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1721997020000|2024-07-26 12:30:20|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|0
1721997210000|2024-07-26 12:33:30|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|0
1721997220000|2024-07-26 12:33:40|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|8045.14|0
1721997230000|2024-07-26 12:33:50|8046.15|8046.15|8047.16|8047.16|8047.16|8047.16|8046.15|8046.15|0
1721997310000|2024-07-26 12:35:10|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1721997350000|2024-07-26 12:35:50|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|8043.93|0
1721997430000|2024-07-26 12:37:10|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|8045.54|0
1721997600000|2024-07-26 12:40:00|8046.55|8046.55|8045.54|8045.54|8046.55|8046.55|8045.54|8045.54|0
1721997670000|2024-07-26 12:41:10|8045.96|8045.96|8045.54|8045.54|8045.96|8045.96|8045.54|8045.54|0
1721997720000|2024-07-26 12:42:00|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|8048.77|0
1721997770000|2024-07-26 12:42:50|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|8047.16|0
1721997790000|2024-07-26 12:43:10|8048|8048|8045.54|8045.54|8048|8048|8045.54|8045.54|0
1721997950000|2024-07-26 12:45:50|8046.01|8046.01|8046.01|8046.01|8046.48|8046.48|8046.01|8046.01|0
1721998050000|2024-07-26 12:47:30|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|8047.02|0
1721998070000|2024-07-26 12:47:50|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|0
1721998100000|2024-07-26 12:48:20|8052.33|8052.33|8052.8|8052.8|8052.8|8052.8|8052.33|8052.33|0
1721998130000|2024-07-26 12:48:50|8053.22|8053.22|8053.74|8053.74|8053.74|8053.74|8052.8|8052.8|0
1721998140000|2024-07-26 12:49:00|8055.73|8055.73|8056.15|8056.15|8056.15|8056.15|8055.73|8055.73|0
1721998150000|2024-07-26 12:49:10|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|0
1721998240000|2024-07-26 12:50:40|8057|8057|8056.53|8056.53|8057|8057|8056.53|8056.53|0
1721998250000|2024-07-26 12:50:50|8057|8057|8057|8057|8057|8057|8057|8057|0
1721998270000|2024-07-26 12:51:10|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|8056.06|0
1721998280000|2024-07-26 12:51:20|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|0
1721998290000|2024-07-26 12:51:30|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|8057.25|0
1721998310000|2024-07-26 12:51:50|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|8055.23|0
1721998450000|2024-07-26 12:54:10|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|8055.7|0
1721998630000|2024-07-26 12:57:10|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|8055.04|0
1721998670000|2024-07-26 12:57:50|8054.62|8054.62|8055.46|8055.46|8055.46|8055.46|8054.62|8054.62|0
1721998680000|2024-07-26 12:58:00|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|8056.72|0
1721998700000|2024-07-26 12:58:20|8059.95|8059.95|8061.63|8061.63|8061.63|8061.63|8059.95|8059.95|0
1721998800000|2024-07-26 13:00:00|8062.1|8062.1|8062.76|8062.76|8062.76|8062.76|8062.1|8062.1|0
1721998840000|2024-07-26 13:00:40|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|0
1721998860000|2024-07-26 13:01:00|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|8061.62|0
1721998990000|2024-07-26 13:03:10|8062.63|8062.63|8061.62|8061.62|8062.63|8062.63|8061.62|8061.62|0
1721999020000|2024-07-26 13:03:40|8060|8060|8060.95|8060.95|8060.95|8060.95|8060|8060|0
1721999040000|2024-07-26 13:04:00|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|0
1721999060000|2024-07-26 13:04:20|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|8061.74|0
1721999100000|2024-07-26 13:05:00|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|8060.9|0
1721999110000|2024-07-26 13:05:10|8059.63|8059.63|8059.21|8059.21|8059.63|8059.63|8059.21|8059.21|0
1721999160000|2024-07-26 13:06:00|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|8060.56|0
1721999220000|2024-07-26 13:07:00|8063.78|8063.78|8060.56|8060.56|8063.78|8063.78|8060.56|8060.56|0
1721999250000|2024-07-26 13:07:30|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|8062.17|0
1721999380000|2024-07-26 13:09:40|8063.58|8063.58|8063.58|8063.58|8063.58|8063.58|8063.58|8063.58|0
1721999390000|2024-07-26 13:09:50|8064.05|8064.05|8064.99|8064.99|8064.99|8064.99|8064.05|8064.05|0
1721999400000|2024-07-26 13:10:00|8064.05|8064.05|8063.58|8063.58|8064.05|8064.05|8063.58|8063.58|0
1721999410000|2024-07-26 13:10:10|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|8063.11|0
1721999430000|2024-07-26 13:10:30|8062.1|8062.1|8065.09|8065.09|8065.56|8065.56|8062.1|8062.1|0
1721999480000|2024-07-26 13:11:20|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|8063.48|0
1721999490000|2024-07-26 13:11:30|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1721999510000|2024-07-26 13:11:50|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|8065.56|0
1721999540000|2024-07-26 13:12:20|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|8065.09|0
1721999590000|2024-07-26 13:13:10|8064.62|8064.62|8064.15|8064.15|8065.09|8065.09|8064.15|8064.15|0
1721999640000|2024-07-26 13:14:00|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|0
1721999690000|2024-07-26 13:14:50|8064.47|8064.47|8064.47|8064.47|8064.47|8064.47|8064.47|8064.47|0
1721999700000|2024-07-26 13:15:00|8065.31|8065.31|8065.31|8065.31|8065.31|8065.31|8065.31|8065.31|0
1721999710000|2024-07-26 13:15:10|8066.92|8066.92|8065.31|8065.31|8066.92|8066.92|8065.31|8065.31|0
1721999720000|2024-07-26 13:15:20|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|8066.15|0
1721999760000|2024-07-26 13:16:00|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|8067.56|0
1721999770000|2024-07-26 13:16:10|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|0
1721999790000|2024-07-26 13:16:30|8068.7|8068.7|8067.75|8067.75|8068.7|8068.7|8067.75|8067.75|0
1721999820000|2024-07-26 13:17:00|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|8070.98|0
1721999830000|2024-07-26 13:17:10|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|8071.4|0
1721999860000|2024-07-26 13:17:40|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|8070.39|0
1721999910000|2024-07-26 13:18:30|8069.97|8069.97|8069.97|8069.97|8069.97|8069.97|8069.97|8069.97|0
1721999970000|2024-07-26 13:19:30|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|8071.58|0
1721999990000|2024-07-26 13:19:50|8069.97|8069.97|8069.97|8069.97|8069.97|8069.97|8069.97|8069.97|0
1722000010000|2024-07-26 13:20:10|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|8070.44|0
1722000030000|2024-07-26 13:20:30|8068.83|8068.83|8068.83|8068.83|8068.83|8068.83|8068.83|8068.83|0
1722000050000|2024-07-26 13:20:50|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|8069.84|0
1722000080000|2024-07-26 13:21:20|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|8071.45|0
1722000120000|2024-07-26 13:22:00|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|0
1722000310000|2024-07-26 13:25:10|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|8069.42|0
1722000320000|2024-07-26 13:25:20|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|8071.03|0
1722000350000|2024-07-26 13:25:50|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|8070.14|0
1722000360000|2024-07-26 13:26:00|8069.7|8069.7|8068.36|8068.36|8069.7|8069.7|8068.36|8068.36|0
1722000430000|2024-07-26 13:27:10|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|8066.75|0
1722000480000|2024-07-26 13:28:00|8065.81|8065.81|8066.95|8066.95|8066.95|8066.95|8065.33|8065.33|0
1722000490000|2024-07-26 13:28:10|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|8066.48|0
1722000590000|2024-07-26 13:29:50|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|8064.86|0
1722000600000|2024-07-26 13:30:00|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|8061.64|0
1722000650000|2024-07-26 13:30:50|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|8060.03|0
1722000690000|2024-07-26 13:31:30|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|8059.61|0
1722000730000|2024-07-26 13:32:10|8057.59|8057.59|8061.76|8061.76|8061.76|8061.76|8057.59|8057.59|0
1722000780000|2024-07-26 13:33:00|8063.1|8063.1|8061.76|8061.76|8063.1|8063.1|8061.76|8061.76|0
1722000810000|2024-07-26 13:33:30|8064.98|8064.98|8067.66|8067.66|8067.66|8067.66|8064.98|8064.98|0
1722000820000|2024-07-26 13:33:40|8066.05|8066.05|8067.66|8067.66|8067.66|8067.66|8066.05|8066.05|0
1722000840000|2024-07-26 13:34:00|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|8068.61|0
1722000920000|2024-07-26 13:35:20|8069.61|8069.61|8071.23|8071.23|8071.23|8071.23|8069.61|8069.61|0
1722000990000|2024-07-26 13:36:30|8070.76|8070.76|8070.28|8070.28|8070.76|8070.76|8070.28|8070.28|0
1722001000000|2024-07-26 13:36:40|8071.9|8071.9|8070.28|8070.28|8071.9|8071.9|8070.28|8070.28|0
1722001020000|2024-07-26 13:37:00|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|8071.9|0
1722001040000|2024-07-26 13:37:20|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|8070.28|0
1722001050000|2024-07-26 13:37:30|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|8069.86|0
1722001120000|2024-07-26 13:38:40|8066.64|8066.64|8066.64|8066.64|8066.64|8066.64|8066.64|8066.64|0
1722001130000|2024-07-26 13:38:50|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1722001140000|2024-07-26 13:39:00|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|8064.61|0
1722001200000|2024-07-26 13:40:00|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|0
1722001210000|2024-07-26 13:40:10|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|8066.22|0
1722001230000|2024-07-26 13:40:30|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|8068.2|0
1722001240000|2024-07-26 13:40:40|8069.15|8069.15|8069.81|8069.81|8069.81|8069.81|8069.15|8069.15|0
1722001270000|2024-07-26 13:41:10|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|8071.42|0
1722001320000|2024-07-26 13:42:00|8072.08|8072.08|8073.09|8073.09|8073.09|8073.09|8072.08|8072.08|0
1722001360000|2024-07-26 13:42:40|8071.48|8071.48|8071.48|8071.48|8071.48|8071.48|8071.48|8071.48|0
1722001410000|2024-07-26 13:43:30|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|8070.47|0
1722001420000|2024-07-26 13:43:40|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|8071.81|0
1722001430000|2024-07-26 13:43:50|8074.49|8074.49|8076.11|8076.11|8076.11|8076.11|8074.49|8074.49|0
1722001460000|2024-07-26 13:44:20|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|8076.77|0
1722001470000|2024-07-26 13:44:30|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|8078.38|0
1722001490000|2024-07-26 13:44:50|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|8079.39|0
1722001520000|2024-07-26 13:45:20|8078.92|8078.92|8077.98|8077.98|8078.92|8078.92|8077.98|8077.98|0
1722001530000|2024-07-26 13:45:30|8081.2|8081.2|8080.54|8080.54|8081.2|8081.2|8080.54|8080.54|0
1722001640000|2024-07-26 13:47:20|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|8078.93|0
1722001770000|2024-07-26 13:49:30|8077.92|8077.92|8077.92|8077.92|8077.92|8077.92|8077.92|8077.92|0
1722001790000|2024-07-26 13:49:50|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|0
1722001900000|2024-07-26 13:51:40|8077.92|8077.92|8077.92|8077.92|8077.92|8077.92|8077.92|8077.92|0
1722001970000|2024-07-26 13:52:50|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|0
1722002000000|2024-07-26 13:53:20|8075.3|8075.3|8074.29|8074.29|8075.3|8075.3|8074.29|8074.29|0
1722002050000|2024-07-26 13:54:10|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|8072.68|0
1722002060000|2024-07-26 13:54:20|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|0
1722002120000|2024-07-26 13:55:20|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|0
1722002130000|2024-07-26 13:55:30|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|8072.07|0
1722002180000|2024-07-26 13:56:20|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|8073.69|0
1722002200000|2024-07-26 13:56:40|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|0
1722002210000|2024-07-26 13:56:50|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|0
1722002260000|2024-07-26 13:57:40|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|0
1722002280000|2024-07-26 13:58:00|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|0
1722002390000|2024-07-26 13:59:50|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|8077.19|0
1722002400000|2024-07-26 14:00:00|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|8078.13|0
1722002470000|2024-07-26 14:01:10|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|8078.8|0
1722002490000|2024-07-26 14:01:30|8080.41|8080.41|8081.42|8081.42|8081.42|8081.42|8080.41|8080.41|0
1722002510000|2024-07-26 14:01:50|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|0
1722002630000|2024-07-26 14:03:50|8080.27|8080.27|8080.27|8080.27|8080.27|8080.27|8080.27|8080.27|0
1722002660000|2024-07-26 14:04:20|8080.74|8080.74|8079.13|8079.13|8080.74|8080.74|8079.13|8079.13|0
1722002740000|2024-07-26 14:05:40|8078.19|8078.19|8077.72|8077.72|8078.19|8078.19|8077.72|8077.72|0
1722002750000|2024-07-26 14:05:50|8077.25|8077.25|8077.25|8077.25|8077.25|8077.25|8077.25|8077.25|0
1722002860000|2024-07-26 14:07:40|8078.59|8078.59|8078.12|8078.12|8078.59|8078.59|8078.12|8078.12|0
1722002880000|2024-07-26 14:08:00|8076.51|8076.51|8076.04|8076.04|8076.51|8076.51|8076.04|8076.04|0
1722002890000|2024-07-26 14:08:10|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|8075.57|0
1722002930000|2024-07-26 14:08:50|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|8074.23|0
1722002990000|2024-07-26 14:09:50|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|8072.61|0
1722003030000|2024-07-26 14:10:30|8074.23|8074.23|8074.7|8074.7|8074.7|8074.7|8074.23|8074.23|0
1722003100000|2024-07-26 14:11:40|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|8076.31|0
1722003150000|2024-07-26 14:12:30|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|8074.7|0
1722003230000|2024-07-26 14:13:50|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|0
1722003260000|2024-07-26 14:14:20|8071.47|8071.47|8069.86|8069.86|8071.47|8071.47|8069.86|8069.86|0
1722003400000|2024-07-26 14:16:40|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|0
1722003420000|2024-07-26 14:17:00|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|0
1722003460000|2024-07-26 14:17:40|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|8074.09|0
1722003470000|2024-07-26 14:17:50|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|8075.1|0
1722003480000|2024-07-26 14:18:00|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|8073.08|0
1722003530000|2024-07-26 14:18:50|8071.47|8071.47|8069.86|8069.86|8071.47|8071.47|8069.86|8069.86|0
1722003550000|2024-07-26 14:19:10|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|8071.47|0
1722003590000|2024-07-26 14:19:50|8069.86|8069.86|8072.54|8072.54|8072.54|8072.54|8069.86|8069.86|0
1722003600000|2024-07-26 14:20:00|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|8074.16|0
1722003620000|2024-07-26 14:20:20|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|8072.81|0
1722003630000|2024-07-26 14:20:30|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|8073.82|0
1722003640000|2024-07-26 14:20:40|8076.51|8076.51|8077.85|8077.85|8077.85|8077.85|8076.51|8076.51|0
1722003650000|2024-07-26 14:20:50|8078.79|8078.79|8077.38|8077.38|8078.79|8078.79|8077.38|8077.38|0
1722003750000|2024-07-26 14:22:30|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|8078.79|0
1722003780000|2024-07-26 14:23:00|8079.8|8079.8|8078.19|8078.19|8079.8|8079.8|8078.19|8078.19|0
1722003810000|2024-07-26 14:23:30|8078.85|8078.85|8078.19|8078.19|8078.85|8078.85|8078.19|8078.19|0
1722003830000|2024-07-26 14:23:50|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|8076.84|0
1722003850000|2024-07-26 14:24:10|8078.17|8078.17|8084.07|8084.07|8084.07|8084.07|8078.17|8078.17|0
1722003870000|2024-07-26 14:24:30|8083.41|8083.41|8080.48|8080.48|8083.41|8083.41|8080.48|8080.48|0
1722003940000|2024-07-26 14:25:40|8082.09|8082.09|8082.56|8082.56|8082.56|8082.56|8082.09|8082.09|0
1722003950000|2024-07-26 14:25:50|8085.24|8085.24|8082.56|8082.56|8085.24|8085.24|8082.56|8082.56|0
1722003980000|2024-07-26 14:26:20|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|8083.22|0
1722004000000|2024-07-26 14:26:40|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|8081.61|0
1722004050000|2024-07-26 14:27:30|8083.22|8083.22|8083.22|8083.22|8084.23|8084.23|8083.22|8083.22|0
1722004060000|2024-07-26 14:27:40|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|8084.23|0
1722004070000|2024-07-26 14:27:50|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|8082.62|0
1722004180000|2024-07-26 14:29:40|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|8081.01|0
1722004260000|2024-07-26 14:31:00|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|8082.69|0
1722004270000|2024-07-26 14:31:10|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|8083.53|0
1722004290000|2024-07-26 14:31:30|8084.87|8084.87|8086.21|8086.21|8086.21|8086.21|8084.87|8084.87|0
1722004320000|2024-07-26 14:32:00|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|8084.19|0
1722004360000|2024-07-26 14:32:40|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|8082.85|0
1722004400000|2024-07-26 14:33:20|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|8081.24|0
1722004430000|2024-07-26 14:33:50|8079.63|8079.63|8081.24|8081.24|8081.24|8081.24|8079.63|8079.63|0
1722004490000|2024-07-26 14:34:50|8081.71|8081.71|8082.97|8082.97|8082.97|8082.97|8081.71|8081.71|0
1722004540000|2024-07-26 14:35:40|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|8082.5|0
1722004580000|2024-07-26 14:36:20|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|8083.34|0
1722004650000|2024-07-26 14:37:30|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|8084.95|0
1722004800000|2024-07-26 14:40:00|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|8086.29|0
1722004810000|2024-07-26 14:40:10|8086.96|8086.96|8087.62|8087.62|8087.62|8087.62|8086.96|8086.96|0
1722004820000|2024-07-26 14:40:20|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|8089.23|0
1722004830000|2024-07-26 14:40:30|8089.89|8089.89|8090.36|8090.36|8090.36|8090.36|8089.89|8089.89|0
1722004910000|2024-07-26 14:41:50|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|8091.97|0
1722004930000|2024-07-26 14:42:10|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|8093.59|0
1722004940000|2024-07-26 14:42:20|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|8094.93|0
1722005110000|2024-07-26 14:45:10|8096.94|8096.94|8097.95|8097.95|8097.95|8097.95|8096.94|8096.94|0
1722005140000|2024-07-26 14:45:40|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|8097.48|0
1722005150000|2024-07-26 14:45:50|8096.47|8096.47|8096.47|8096.47|8096.47|8096.47|8096.47|8096.47|0
1722005160000|2024-07-26 14:46:00|8097.14|8097.14|8099.41|8099.41|8099.41|8099.41|8097.14|8097.14|0
1722005180000|2024-07-26 14:46:20|8100.42|8100.42|8100.42|8100.42|8100.42|8100.42|8100.42|8100.42|0
1722005200000|2024-07-26 14:46:40|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|8101.43|0
1722005320000|2024-07-26 14:48:40|8100.42|8100.42|8100.42|8100.42|8100.42|8100.42|8100.42|8100.42|0
1722005340000|2024-07-26 14:49:00|8104.11|8104.11|8105.37|8105.37|8105.37|8105.37|8104.11|8104.11|0
1722005350000|2024-07-26 14:49:10|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|0
1722005360000|2024-07-26 14:49:20|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|0
1722005370000|2024-07-26 14:49:30|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|8104.36|0
1722005460000|2024-07-26 14:51:00|8106.46|8106.46|8107.8|8107.8|8107.8|8107.8|8106.46|8106.46|0
1722005480000|2024-07-26 14:51:20|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|8108.75|0
1722005510000|2024-07-26 14:51:50|8109.75|8109.75|8109.75|8109.75|8109.75|8109.75|8109.75|8109.75|0
1722005580000|2024-07-26 14:53:00|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|8109.28|0
1722005760000|2024-07-26 14:56:00|8107.67|8107.67|8107.25|8107.25|8107.67|8107.67|8107.25|8107.25|0
1722005770000|2024-07-26 14:56:10|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|0
1722005780000|2024-07-26 14:56:20|8104.15|8104.15|8103.88|8103.88|8105.49|8105.49|8103.88|8103.88|0
1722005790000|2024-07-26 14:56:30|8102.53|8102.53|8104.52|8104.52|8104.52|8104.52|8102.53|8102.53|0
1722005800000|2024-07-26 14:56:40|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|8103.86|0
1722005810000|2024-07-26 14:56:50|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|8106.54|0
1722005880000|2024-07-26 14:58:00|8104.56|8104.56|8105.22|8105.22|8105.22|8105.22|8104.56|8104.56|0
1722005940000|2024-07-26 14:59:00|8106.06|8106.06|8106.06|8106.06|8106.06|8106.06|8106.06|8106.06|0
1722005990000|2024-07-26 14:59:50|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|8104.45|0
1722006000000|2024-07-26 15:00:00|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|8103.1|0
1722006020000|2024-07-26 15:00:20|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|8101.76|0
1722006050000|2024-07-26 15:00:50|8100.92|8100.92|8100.92|8100.92|8100.92|8100.92|8100.92|8100.92|0
1722006060000|2024-07-26 15:01:00|8102.26|8102.26|8100.92|8100.92|8102.26|8102.26|8100.92|8100.92|0
1722006150000|2024-07-26 15:02:30|8099.91|8099.91|8099.91|8099.91|8100.92|8100.92|8099.91|8099.91|0
1722006160000|2024-07-26 15:02:40|8098.91|8098.91|8098.91|8098.91|8098.91|8098.91|8098.91|8098.91|0
1722006320000|2024-07-26 15:05:20|8098.24|8098.24|8098.24|8098.24|8098.24|8098.24|8098.24|8098.24|0
1722006340000|2024-07-26 15:05:40|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|0
1722006360000|2024-07-26 15:06:00|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|8098.61|0
1722006370000|2024-07-26 15:06:10|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|8099.03|0
1722006380000|2024-07-26 15:06:20|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|8100.65|0
1722006390000|2024-07-26 15:06:30|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|0
1722006400000|2024-07-26 15:06:40|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|0
1722006480000|2024-07-26 15:08:00|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|8098.08|0
1722006500000|2024-07-26 15:08:20|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|0
1722006520000|2024-07-26 15:08:40|8098.08|8098.08|8099.43|8099.43|8099.43|8099.43|8098.08|8098.08|0
1722006540000|2024-07-26 15:09:00|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|8101.04|0
1722006560000|2024-07-26 15:09:20|8099.43|8099.43|8096.8|8096.8|8099.43|8099.43|8096.8|8096.8|0
1722006590000|2024-07-26 15:09:50|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|8095.19|0
1722006630000|2024-07-26 15:10:30|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|8093.58|0
1722006690000|2024-07-26 15:11:30|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|8094.05|0
1722006700000|2024-07-26 15:11:40|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|8092.71|0
1722006830000|2024-07-26 15:13:50|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|8094.32|0
1722006870000|2024-07-26 15:14:30|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|8095.33|0
1722006910000|2024-07-26 15:15:10|8093.72|8093.72|8092.1|8092.1|8093.72|8093.72|8092.1|8092.1|0
1722006970000|2024-07-26 15:16:10|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|0
1722006980000|2024-07-26 15:16:20|8092.13|8092.13|8091.68|8091.68|8092.13|8092.13|8091.68|8091.68|0
1722007010000|2024-07-26 15:16:50|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|0
1722007070000|2024-07-26 15:17:50|8091.96|8091.96|8093.3|8093.3|8093.3|8093.3|8091.96|8091.96|0
1722007140000|2024-07-26 15:19:00|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|8091.68|0
1722007160000|2024-07-26 15:19:20|8090.34|8090.34|8088.73|8088.73|8091.68|8091.68|8088.73|8088.73|0
1722007170000|2024-07-26 15:19:30|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|8087.72|0
1722007190000|2024-07-26 15:19:50|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|8088.14|0
1722007200000|2024-07-26 15:20:00|8087.72|8087.72|8091.68|8091.68|8091.68|8091.68|8087.72|8087.72|0
1722007220000|2024-07-26 15:20:20|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|8093.3|0
1722007270000|2024-07-26 15:21:10|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|0
1722007280000|2024-07-26 15:21:20|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|8091.02|0
1722007310000|2024-07-26 15:21:50|8091.86|8091.86|8093.01|8093.01|8093.01|8093.01|8091.02|8091.02|0
1722007370000|2024-07-26 15:22:50|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|8094.62|0
1722007380000|2024-07-26 15:23:00|8095.96|8095.96|8095.52|8095.52|8095.96|8095.96|8095.52|8095.52|0
1722007440000|2024-07-26 15:24:00|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1722007460000|2024-07-26 15:24:20|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|8098.14|0
1722007500000|2024-07-26 15:25:00|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|8096.53|0
1722007520000|2024-07-26 15:25:20|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|0
1722007540000|2024-07-26 15:25:40|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|8097.13|0
1722007560000|2024-07-26 15:26:00|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|8095.52|0
1722007590000|2024-07-26 15:26:30|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|0
1722007600000|2024-07-26 15:26:40|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|0
1722007610000|2024-07-26 15:26:50|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|8094.51|0
1722007660000|2024-07-26 15:27:40|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|0
1722007670000|2024-07-26 15:27:50|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|0
1722007700000|2024-07-26 15:28:20|8096.46|8096.46|8097.8|8097.8|8097.8|8097.8|8096.46|8096.46|0
1722007710000|2024-07-26 15:28:30|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|8098.81|0
1722007720000|2024-07-26 15:28:40|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|8097.46|0
1722007760000|2024-07-26 15:29:20|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|8097.02|0
1722007770000|2024-07-26 15:29:30|8097.46|8097.46|8100.81|8100.81|8100.81|8100.81|8097.46|8097.46|0
1722007780000|2024-07-26 15:29:40|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|8100.34|0
1722007790000|2024-07-26 15:29:50|8098.35|8098.35|8098.77|8098.77|8098.77|8098.77|8098.35|8098.35|0
1722237300000|2024-07-29 07:15:00|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|8106.39|0
1722237310000|2024-07-29 07:15:10|8107.73|8107.73|8107.29|8107.29|8108.91|8108.91|8106.39|8106.39|0
1722237320000|2024-07-29 07:15:20|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|8106.03|0
1722237340000|2024-07-29 07:15:40|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|0
1722237370000|2024-07-29 07:16:10|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|8109.4|0
1722237380000|2024-07-29 07:16:20|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|8107.78|0
1722237410000|2024-07-29 07:16:50|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|0
1722237420000|2024-07-29 07:17:00|8111.54|8111.54|8110.88|8110.88|8111.54|8111.54|8109.54|8109.54|0
1722237440000|2024-07-29 07:17:20|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|8109.54|0
1722237490000|2024-07-29 07:18:10|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|8107.92|0
1722237510000|2024-07-29 07:18:30|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|0
1722237550000|2024-07-29 07:19:10|8105.3|8105.3|8103.69|8103.69|8105.3|8105.3|8103.69|8103.69|0
1722237560000|2024-07-29 07:19:20|8107.72|8107.72|8109.06|8109.06|8109.06|8109.06|8107.72|8107.72|0
1722237600000|2024-07-29 07:20:00|8110.67|8110.67|8110.67|8110.67|8110.67|8110.67|8107.45|8107.45|0
1722237630000|2024-07-29 07:20:30|8111.93|8111.93|8111.51|8111.51|8111.93|8111.93|8111.51|8111.51|0
1722237640000|2024-07-29 07:20:40|8109.9|8109.9|8112.34|8112.34|8112.34|8112.34|8109.9|8109.9|0
1722237660000|2024-07-29 07:21:00|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|8112.76|0
1722237780000|2024-07-29 07:23:00|8111.92|8111.92|8113.51|8113.51|8113.51|8113.51|8111.5|8111.5|0
1722237810000|2024-07-29 07:23:30|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|0
1722237820000|2024-07-29 07:23:40|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|8112.92|0
1722237940000|2024-07-29 07:25:40|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|8119.37|0
1722237970000|2024-07-29 07:26:10|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|8120.7|0
1722237990000|2024-07-29 07:26:30|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|8122.31|0
1722238040000|2024-07-29 07:27:20|8120.7|8120.7|8119.35|8119.35|8120.7|8120.7|8119.35|8119.35|0
1722238050000|2024-07-29 07:27:30|8121.34|8121.34|8124.02|8124.02|8124.02|8124.02|8121.34|8121.34|0
1722238060000|2024-07-29 07:27:40|8125.36|8125.36|8123.75|8123.75|8125.36|8125.36|8123.75|8123.75|0
1722238080000|2024-07-29 07:28:00|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|8125.77|0
1722238090000|2024-07-29 07:28:10|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|8127.11|0
1722238100000|2024-07-29 07:28:20|8128.12|8128.12|8126.78|8126.78|8128.12|8128.12|8126.78|8126.78|0
1722238130000|2024-07-29 07:28:50|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|8124.76|0
1722238140000|2024-07-29 07:29:00|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|8127.99|0
1722238160000|2024-07-29 07:29:20|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|8128.41|0
1722238190000|2024-07-29 07:29:50|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|0
1722238200000|2024-07-29 07:30:00|8131.76|8131.76|8133.11|8133.11|8133.11|8133.11|8131.76|8131.76|0
1722238240000|2024-07-29 07:30:40|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|8130.42|0
1722238320000|2024-07-29 07:32:00|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|8129.08|0
1722238330000|2024-07-29 07:32:10|8130.42|8130.42|8131.76|8131.76|8131.76|8131.76|8130.42|8130.42|0
1722238390000|2024-07-29 07:33:10|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|0
1722238410000|2024-07-29 07:33:30|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|8129.68|0
1722238430000|2024-07-29 07:33:50|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|8130.52|0
1722238450000|2024-07-29 07:34:10|8129.51|8129.51|8131.53|8131.53|8131.53|8131.53|8129.51|8129.51|0
1722238560000|2024-07-29 07:36:00|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|8131.11|0
1722238570000|2024-07-29 07:36:10|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|8130.22|0
1722238600000|2024-07-29 07:36:40|8132.24|8132.24|8129.02|8129.02|8132.24|8132.24|8129.02|8129.02|0
1722238630000|2024-07-29 07:37:10|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|8127.4|0
1722238670000|2024-07-29 07:37:50|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|8129.42|0
1722238730000|2024-07-29 07:38:50|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|0
1722238750000|2024-07-29 07:39:10|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|8134.26|0
1722238850000|2024-07-29 07:40:50|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|8135.87|0
1722238860000|2024-07-29 07:41:00|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|0
1722238890000|2024-07-29 07:41:30|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|8131.03|0
1722238950000|2024-07-29 07:42:30|8127.81|8127.81|8126.2|8126.2|8127.81|8127.81|8126.2|8126.2|0
1722238970000|2024-07-29 07:42:50|8127.52|8127.52|8128.84|8128.84|8128.84|8128.84|8127.52|8127.52|0
1722238980000|2024-07-29 07:43:00|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|8127.23|0
1722239050000|2024-07-29 07:44:10|8126.76|8126.76|8125.35|8125.35|8126.76|8126.76|8125.35|8125.35|0
1722239080000|2024-07-29 07:44:40|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|0
1722239100000|2024-07-29 07:45:00|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|8126.96|0
1722239170000|2024-07-29 07:46:10|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|0
1722239220000|2024-07-29 07:47:00|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|0
1722239230000|2024-07-29 07:47:10|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|0
1722239350000|2024-07-29 07:49:10|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|8128.04|0
1722239390000|2024-07-29 07:49:50|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|8129.65|0
1722239400000|2024-07-29 07:50:00|8131|8131|8126.7|8126.7|8131|8131|8126.7|8126.7|0
1722239410000|2024-07-29 07:50:10|8125.36|8125.36|8127.38|8127.38|8127.38|8127.38|8125.36|8125.36|0
1722239420000|2024-07-29 07:50:20|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|0
1722239450000|2024-07-29 07:50:50|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|8127.98|0
1722239470000|2024-07-29 07:51:10|8126.37|8126.37|8124.75|8124.75|8126.37|8126.37|8124.75|8124.75|0
1722239480000|2024-07-29 07:51:20|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|8123.49|0
1722239500000|2024-07-29 07:51:40|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|0
1722239520000|2024-07-29 07:52:00|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|8121.48|0
1722239580000|2024-07-29 07:53:00|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|0
1722239660000|2024-07-29 07:54:20|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|8118.25|0
1722239710000|2024-07-29 07:55:10|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|8119.87|0
1722239740000|2024-07-29 07:55:40|8119.42|8119.42|8118.98|8118.98|8119.42|8119.42|8118.98|8118.98|0
1722239750000|2024-07-29 07:55:50|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|8118.51|0
1722239780000|2024-07-29 07:56:20|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|8119.77|0
1722239800000|2024-07-29 07:56:40|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|8118.09|0
1722239960000|2024-07-29 07:59:20|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|8119.1|0
1722239990000|2024-07-29 07:59:50|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|8120.71|0
1722240000000|2024-07-29 08:00:00|8122.05|8122.05|8120.44|8120.44|8122.05|8122.05|8120.44|8120.44|0
1722240020000|2024-07-29 08:00:20|8122.05|8122.05|8123.39|8123.39|8123.39|8123.39|8122.05|8122.05|0
1722240030000|2024-07-29 08:00:30|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|8124.73|0
1722240250000|2024-07-29 08:04:10|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|8131.18|0
1722240370000|2024-07-29 08:06:10|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|0
1722240380000|2024-07-29 08:06:20|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|0
1722240390000|2024-07-29 08:06:30|8125.34|8125.34|8124.4|8124.4|8125.34|8125.34|8124.4|8124.4|0
1722240410000|2024-07-29 08:06:50|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|0
1722240420000|2024-07-29 08:07:00|8121.83|8121.83|8120.83|8120.83|8121.83|8121.83|8120.83|8120.83|0
1722240480000|2024-07-29 08:08:00|8122.84|8122.84|8123.85|8123.85|8123.85|8123.85|8122.84|8122.84|0
1722240490000|2024-07-29 08:08:10|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|8125.46|0
1722240520000|2024-07-29 08:08:40|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|8126.47|0
1722240600000|2024-07-29 08:10:00|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|8127.81|0
1722240630000|2024-07-29 08:10:30|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|0
1722240640000|2024-07-29 08:10:40|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|0
1722240700000|2024-07-29 08:11:40|8130.13|8130.13|8129.66|8129.66|8130.13|8130.13|8129.66|8129.66|0
1722240750000|2024-07-29 08:12:30|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|8130.13|0
1722240790000|2024-07-29 08:13:10|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|0
1722240850000|2024-07-29 08:14:10|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|0
1722240970000|2024-07-29 08:16:10|8143.03|8143.03|8143.03|8143.03|8143.03|8143.03|8143.03|8143.03|0
1722241030000|2024-07-29 08:17:10|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|0
1722241070000|2024-07-29 08:17:50|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|8145.3|0
1722241100000|2024-07-29 08:18:20|8143.69|8143.69|8145.1|8145.1|8145.1|8145.1|8143.69|8143.69|0
1722241160000|2024-07-29 08:19:20|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|8141.87|0
1722241200000|2024-07-29 08:20:00|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|8143.89|0
1722241280000|2024-07-29 08:21:20|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|0
1722241340000|2024-07-29 08:22:20|8141.48|8141.48|8140.14|8140.14|8141.48|8141.48|8140.14|8140.14|0
1722241370000|2024-07-29 08:22:50|8138.52|8138.52|8136.51|8136.51|8138.52|8138.52|8136.51|8136.51|0
1722241410000|2024-07-29 08:23:30|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|8139.19|0
1722241460000|2024-07-29 08:24:20|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|8140.8|0
1722241470000|2024-07-29 08:24:30|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|0
1722241480000|2024-07-29 08:24:40|8142.47|8142.47|8140.49|8140.49|8142.47|8142.47|8140.49|8140.49|0
1722241570000|2024-07-29 08:26:10|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|0
1722241610000|2024-07-29 08:26:50|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|0
1722241690000|2024-07-29 08:28:10|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|8142.1|0
1722241710000|2024-07-29 08:28:30|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|0
1722241740000|2024-07-29 08:29:00|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|0
1722241750000|2024-07-29 08:29:10|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|0
1722241780000|2024-07-29 08:29:40|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|8138.27|0
1722241800000|2024-07-29 08:30:00|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|0
1722241810000|2024-07-29 08:30:10|8141.9|8141.9|8143.51|8143.51|8143.51|8143.51|8141.9|8141.9|0
1722241860000|2024-07-29 08:31:00|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|8145.13|0
1722242010000|2024-07-29 08:33:30|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|0
1722242150000|2024-07-29 08:35:50|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|0
1722242160000|2024-07-29 08:36:00|8137.8|8137.8|8139.42|8139.42|8139.42|8139.42|8137.8|8137.8|0
1722242200000|2024-07-29 08:36:40|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|8137.8|0
1722242210000|2024-07-29 08:36:50|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|0
1722242510000|2024-07-29 08:41:50|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1722242530000|2024-07-29 08:42:10|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|0
1722242590000|2024-07-29 08:43:10|8133.75|8133.75|8132.81|8132.81|8133.75|8133.75|8132.81|8132.81|0
1722242670000|2024-07-29 08:44:30|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|8133.82|0
1722242840000|2024-07-29 08:47:20|8133.35|8133.35|8132.41|8132.41|8133.35|8133.35|8132.41|8132.41|0
1722242880000|2024-07-29 08:48:00|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|8134.02|0
1722243000000|2024-07-29 08:50:00|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|8132.69|0
1722243020000|2024-07-29 08:50:20|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|0
1722243150000|2024-07-29 08:52:30|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|8132.09|0
1722243260000|2024-07-29 08:54:20|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|0
1722243290000|2024-07-29 08:54:50|8128.4|8128.4|8127.06|8127.06|8128.4|8128.4|8127.06|8127.06|0
1722243690000|2024-07-29 09:01:30|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|8128.67|0
1722243730000|2024-07-29 09:02:10|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|8131.35|0
1722243820000|2024-07-29 09:03:40|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|8131.77|0
1722243830000|2024-07-29 09:03:50|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|8133.39|0
1722243960000|2024-07-29 09:06:00|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|0
1722244030000|2024-07-29 09:07:10|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|8136.01|0
1722244150000|2024-07-29 09:09:10|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|8134.39|0
1722244270000|2024-07-29 09:11:10|8133.39|8133.39|8131.77|8131.77|8133.39|8133.39|8131.77|8131.77|0
1722244380000|2024-07-29 09:13:00|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|8132.24|0
1722244490000|2024-07-29 09:14:50|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|8130.63|0
1722244550000|2024-07-29 09:15:50|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|8131.1|0
1722244600000|2024-07-29 09:16:40|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|8132.11|0
1722244660000|2024-07-29 09:17:40|8134.13|8134.13|8135.14|8135.14|8135.14|8135.14|8134.13|8134.13|0
1722244680000|2024-07-29 09:18:00|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|8136.14|0
1722244930000|2024-07-29 09:22:10|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|0
1722244960000|2024-07-29 09:22:40|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|8138.13|0
1722244970000|2024-07-29 09:22:50|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|8139.75|0
1722245010000|2024-07-29 09:23:30|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|8141.76|0
1722245020000|2024-07-29 09:23:40|8143.02|8143.02|8143.02|8143.02|8143.02|8143.02|8143.02|8143.02|0
1722245070000|2024-07-29 09:24:30|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|8144.64|0
1722245090000|2024-07-29 09:24:50|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|8146.25|0
1722245160000|2024-07-29 09:26:00|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|8147.86|0
1722245240000|2024-07-29 09:27:20|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|8151.89|0
1722245250000|2024-07-29 09:27:30|8150.89|8150.89|8149.88|8149.88|8150.89|8150.89|8148.87|8148.87|0
1722245330000|2024-07-29 09:28:50|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|0
1722245360000|2024-07-29 09:29:20|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|0
1722245380000|2024-07-29 09:29:40|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|8151.22|0
1722245540000|2024-07-29 09:32:20|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|8152.54|0
1722245760000|2024-07-29 09:36:00|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|8154.56|0
1722245830000|2024-07-29 09:37:10|8155.22|8155.22|8155.22|8155.22|8155.22|8155.22|8155.22|8155.22|0
1722245870000|2024-07-29 09:37:50|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|8155.88|0
1722245910000|2024-07-29 09:38:30|8156.82|8156.82|8156.35|8156.35|8156.82|8156.82|8156.35|8156.35|0
1722245930000|2024-07-29 09:38:50|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|0
1722245960000|2024-07-29 09:39:20|8160.92|8160.92|8161.86|8161.86|8161.86|8161.86|8160.92|8160.92|0
1722245990000|2024-07-29 09:39:50|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|8165.08|0
1722246030000|2024-07-29 09:40:30|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|8165.55|0
1722246050000|2024-07-29 09:40:50|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|8166.56|0
1722246230000|2024-07-29 09:43:50|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|8164.95|0
1722246280000|2024-07-29 09:44:40|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|8164.48|0
1722246340000|2024-07-29 09:45:40|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|8163.47|0
1722246420000|2024-07-29 09:47:00|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|8161.86|0
1722246450000|2024-07-29 09:47:30|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|8161.2|0
1722246490000|2024-07-29 09:48:10|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|8162.81|0
1722246510000|2024-07-29 09:48:30|8163.82|8163.82|8164.83|8164.83|8164.83|8164.83|8163.82|8163.82|0
1722246520000|2024-07-29 09:48:40|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|8163.82|0
1722246530000|2024-07-29 09:48:50|8164.83|8164.83|8163.82|8163.82|8164.83|8164.83|8163.82|8163.82|0
1722246570000|2024-07-29 09:49:30|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|8164.83|0
1722246650000|2024-07-29 09:50:50|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|8166.44|0
1722246680000|2024-07-29 09:51:20|8167.78|8167.78|8169.12|8169.12|8170.47|8170.47|8167.78|8167.78|0
1722246710000|2024-07-29 09:51:50|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|0
1722246740000|2024-07-29 09:52:20|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|8166.17|0
1722246970000|2024-07-29 09:56:10|8165.16|8165.16|8164.15|8164.15|8165.16|8165.16|8164.15|8164.15|0
1722247000000|2024-07-29 09:56:40|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|8165.49|0
1722247080000|2024-07-29 09:58:00|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|8165.91|0
1722247180000|2024-07-29 09:59:40|8167.26|8167.26|8171.28|8171.28|8171.28|8171.28|8167.26|8167.26|0
1722247200000|2024-07-29 10:00:00|8169.67|8169.67|8171.01|8171.01|8171.01|8171.01|8169.67|8169.67|0
1722247410000|2024-07-29 10:03:30|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|8168.33|0
1722247590000|2024-07-29 10:06:30|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|0
1722247650000|2024-07-29 10:07:30|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|8169.1|0
1722247960000|2024-07-29 10:12:40|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|8168.68|0
1722247970000|2024-07-29 10:12:50|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|8171.7|0
1722247980000|2024-07-29 10:13:00|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|8170.7|0
1722247990000|2024-07-29 10:13:10|8172.04|8172.04|8173.38|8173.38|8173.38|8173.38|8172.04|8172.04|0
1722248070000|2024-07-29 10:14:30|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|0
1722248110000|2024-07-29 10:15:10|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|0
1722248130000|2024-07-29 10:15:30|8174.39|8174.39|8173.05|8173.05|8174.39|8174.39|8170.36|8170.36|0
1722248140000|2024-07-29 10:15:40|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|8171.43|0
1722248190000|2024-07-29 10:16:30|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|8169.82|0
1722248200000|2024-07-29 10:16:40|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1722248320000|2024-07-29 10:18:40|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|8166.8|0
1722248380000|2024-07-29 10:19:40|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|8167.28|0
1722248530000|2024-07-29 10:22:10|8165.26|8165.26|8166.27|8166.27|8166.27|8166.27|8165.26|8165.26|0
1722248540000|2024-07-29 10:22:20|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|8165.26|0
1722248560000|2024-07-29 10:22:40|8163.92|8163.92|8164.58|8164.58|8164.58|8164.58|8163.92|8163.92|0
1722248570000|2024-07-29 10:22:50|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|8166.6|0
1722248690000|2024-07-29 10:24:50|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|8164.98|0
1722248900000|2024-07-29 10:28:20|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|8165.99|0
1722249090000|2024-07-29 10:31:30|8164.98|8164.98|8161.96|8161.96|8164.98|8164.98|8161.96|8161.96|0
1722249320000|2024-07-29 10:35:20|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|0
1722249380000|2024-07-29 10:36:20|8160.6|8160.6|8159.59|8159.59|8160.6|8160.6|8159.59|8159.59|0
1722249400000|2024-07-29 10:36:40|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|8160.4|0
1722249410000|2024-07-29 10:36:50|8159.39|8159.39|8158.59|8158.59|8159.39|8159.39|8158.59|8158.59|0
1722249460000|2024-07-29 10:37:40|8159.59|8159.59|8160.6|8160.6|8160.6|8160.6|8159.59|8159.59|0
1722249620000|2024-07-29 10:40:20|8163.29|8163.29|8169.99|8169.99|8169.99|8169.99|8163.29|8163.29|0
1722249630000|2024-07-29 10:40:30|8168.99|8168.99|8168.99|8168.99|8168.99|8168.99|8168.99|8168.99|0
1722249810000|2024-07-29 10:43:30|8170.33|8170.33|8170.33|8170.33|8170.33|8170.33|8170.33|8170.33|0
1722250120000|2024-07-29 10:48:40|8170.99|8170.99|8169.98|8169.98|8170.99|8170.99|8169.98|8169.98|0
1722250240000|2024-07-29 10:50:40|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|8168.37|0
1722250260000|2024-07-29 10:51:00|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|8166.76|0
1722250300000|2024-07-29 10:51:40|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|8165.75|0
1722250310000|2024-07-29 10:51:50|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|0
1722250320000|2024-07-29 10:52:00|8162.79|8162.79|8164.14|8164.14|8164.14|8164.14|8162.79|8162.79|0
1722250350000|2024-07-29 10:52:30|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|8162.52|0
1722250650000|2024-07-29 10:57:30|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|8160.91|0
1722250660000|2024-07-29 10:57:40|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|0
1722250680000|2024-07-29 10:58:00|8155|8155|8155|8155|8155|8155|8155|8155|0
1722250760000|2024-07-29 10:59:20|8153.66|8153.66|8152.32|8152.32|8153.66|8153.66|8152.32|8152.32|0
1722250770000|2024-07-29 10:59:30|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|8153.64|0
1722250780000|2024-07-29 10:59:40|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|8156.87|0
1722250800000|2024-07-29 11:00:00|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|8155.26|0
1722250850000|2024-07-29 11:00:50|8153.93|8153.93|8150.71|8150.71|8153.93|8153.93|8150.71|8150.71|0
1722251290000|2024-07-29 11:08:10|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|0
1722251300000|2024-07-29 11:08:20|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|8150.71|0
1722251310000|2024-07-29 11:08:30|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|8149.1|0
1722251620000|2024-07-29 11:13:40|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|8150.44|0
1722251710000|2024-07-29 11:15:10|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|8148.83|0
1722251750000|2024-07-29 11:15:50|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|0
1722251920000|2024-07-29 11:18:40|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|8149.43|0
1722251970000|2024-07-29 11:19:30|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|8151.04|0
1722252070000|2024-07-29 11:21:10|8151.51|8151.51|8151.98|8151.98|8151.98|8151.98|8151.51|8151.51|0
1722252080000|2024-07-29 11:21:20|8152.45|8152.45|8151.98|8151.98|8152.45|8152.45|8151.98|8151.98|0
1722252190000|2024-07-29 11:23:10|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|0
1722252210000|2024-07-29 11:23:30|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|0
1722252270000|2024-07-29 11:24:30|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|0
1722252380000|2024-07-29 11:26:20|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|8153.46|0
1722252500000|2024-07-29 11:28:20|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|8154.47|0
1722252510000|2024-07-29 11:28:30|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|8156.08|0
1722252680000|2024-07-29 11:31:20|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|8157.69|0
1722252730000|2024-07-29 11:32:10|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|8159.04|0
1722252930000|2024-07-29 11:35:30|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|8159.88|0
1722253250000|2024-07-29 11:40:50|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|8161.49|0
1722253440000|2024-07-29 11:44:00|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|8161.93|0
1722253650000|2024-07-29 11:47:30|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|8162.94|0
1722253870000|2024-07-29 11:51:10|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|8163.95|0
1722253880000|2024-07-29 11:51:20|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|0
1722253920000|2024-07-29 11:52:00|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|8164.22|0
1722253930000|2024-07-29 11:52:10|8163.78|8163.78|8165.1|8165.1|8165.1|8165.1|8163.78|8163.78|0
1722253960000|2024-07-29 11:52:40|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|0
1722254030000|2024-07-29 11:53:50|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|8165.7|0
1722254080000|2024-07-29 11:54:40|8164.09|8164.09|8161.47|8161.47|8164.09|8164.09|8161.47|8161.47|0
1722254090000|2024-07-29 11:54:50|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|8159.86|0
1722254110000|2024-07-29 11:55:10|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|8160.87|0
1722254230000|2024-07-29 11:57:10|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|8161.31|0
1722254280000|2024-07-29 11:58:00|8160.84|8160.84|8161.85|8161.85|8161.85|8161.85|8160.84|8160.84|0
1722254290000|2024-07-29 11:58:10|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|8163.19|0
1722254340000|2024-07-29 11:59:00|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|8164.8|0
1722254440000|2024-07-29 12:00:40|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|8164.14|0
1722254510000|2024-07-29 12:01:50|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|8162.8|0
1722254530000|2024-07-29 12:02:10|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|8161.19|0
1722254550000|2024-07-29 12:02:30|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|8160.18|0
1722254620000|2024-07-29 12:03:40|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|0
1722254790000|2024-07-29 12:06:30|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|0
1722254920000|2024-07-29 12:08:40|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|0
1722255210000|2024-07-29 12:13:30|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|8158.98|0
1722255440000|2024-07-29 12:17:20|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|0
1722255570000|2024-07-29 12:19:30|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|8160.06|0
1722255620000|2024-07-29 12:20:20|8161.38|8161.38|8162.04|8162.04|8162.04|8162.04|8160.72|8160.72|0
1722255690000|2024-07-29 12:21:30|8161.03|8161.03|8162.37|8162.37|8162.37|8162.37|8161.03|8161.03|0
1722255700000|2024-07-29 12:21:40|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|8161.37|0
1722255770000|2024-07-29 12:22:50|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|8160.02|0
1722255870000|2024-07-29 12:24:30|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|8158.41|0
1722255980000|2024-07-29 12:26:20|8159.73|8159.73|8157.75|8157.75|8159.73|8159.73|8157.75|8157.75|0
1722255990000|2024-07-29 12:26:30|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|8157.09|0
1722256140000|2024-07-29 12:29:00|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|0
1722256160000|2024-07-29 12:29:20|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|0
1722256210000|2024-07-29 12:30:10|8159.65|8159.65|8161.26|8161.26|8161.26|8161.26|8159.65|8159.65|0
1722256260000|2024-07-29 12:31:00|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|8159.65|0
1722256300000|2024-07-29 12:31:40|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|0
1722256330000|2024-07-29 12:32:10|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|8159.38|0
1722256390000|2024-07-29 12:33:10|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|8160.99|0
1722256430000|2024-07-29 12:33:50|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|8162.61|0
1722256440000|2024-07-29 12:34:00|8164.22|8164.22|8166.23|8166.23|8166.23|8166.23|8164.22|8164.22|0
1722256480000|2024-07-29 12:34:40|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|8164.89|0
1722256510000|2024-07-29 12:35:10|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|8164.23|0
1722256540000|2024-07-29 12:35:40|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|0
1722256710000|2024-07-29 12:38:30|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|8165.84|0
1722256730000|2024-07-29 12:38:50|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|8162.62|0
1722256930000|2024-07-29 12:42:10|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|0
1722256940000|2024-07-29 12:42:20|8159.66|8159.66|8161.01|8161.01|8161.01|8161.01|8159.66|8159.66|0
1722257130000|2024-07-29 12:45:30|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|8162.01|0
1722257140000|2024-07-29 12:45:40|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|8161.01|0
1722257180000|2024-07-29 12:46:20|8160|8160|8158.99|8158.99|8160|8160|8158.99|8158.99|0
1722257270000|2024-07-29 12:47:50|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|8160.6|0
1722257400000|2024-07-29 12:50:00|8157.92|8157.92|8156.91|8156.91|8157.92|8157.92|8156.91|8156.91|0
1722257420000|2024-07-29 12:50:20|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|8155.3|0
1722257510000|2024-07-29 12:51:50|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|8153.69|0
1722257540000|2024-07-29 12:52:20|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|8152.68|0
1722257550000|2024-07-29 12:52:30|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|8151.06|0
1722257580000|2024-07-29 12:53:00|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|8149.72|0
1722257800000|2024-07-29 12:56:40|8148.11|8148.11|8146.77|8146.77|8148.11|8148.11|8146.77|8146.77|0
1722257840000|2024-07-29 12:57:20|8145.43|8145.43|8148.11|8148.11|8148.11|8148.11|8145.43|8145.43|0
1722257950000|2024-07-29 12:59:10|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|8146.5|0
1722258010000|2024-07-29 13:00:10|8143.47|8143.47|8143.47|8143.47|8143.47|8143.47|8143.47|8143.47|0
1722258030000|2024-07-29 13:00:30|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|0
1722258150000|2024-07-29 13:02:30|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|8142.4|0
1722258210000|2024-07-29 13:03:30|8141.06|8141.06|8141.06|8141.06|8141.06|8141.06|8141.06|8141.06|0
1722258220000|2024-07-29 13:03:40|8140.59|8140.59|8140.12|8140.12|8140.59|8140.59|8140.12|8140.12|0
1722258250000|2024-07-29 13:04:10|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|8139.65|0
1722258260000|2024-07-29 13:04:20|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|8139.18|0
1722258300000|2024-07-29 13:05:00|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|0
1722258310000|2024-07-29 13:05:10|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|0
1722258340000|2024-07-29 13:05:40|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|8138.99|0
1722258390000|2024-07-29 13:06:30|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|8139.46|0
1722258440000|2024-07-29 13:07:20|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|0
1722258570000|2024-07-29 13:09:30|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|8138.32|0
1722258600000|2024-07-29 13:10:00|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|0
1722258610000|2024-07-29 13:10:10|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|8135.93|0
1722258660000|2024-07-29 13:11:00|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|0
1722258810000|2024-07-29 13:13:30|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|8135.66|0
1722258840000|2024-07-29 13:14:00|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|0
1722258850000|2024-07-29 13:14:10|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|8141.03|0
1722258970000|2024-07-29 13:16:10|8140.02|8140.02|8140.35|8140.35|8140.35|8140.35|8137.67|8137.67|0
1722258980000|2024-07-29 13:16:20|8139.01|8139.01|8136.99|8136.99|8139.01|8139.01|8136.99|8136.99|0
1722259100000|2024-07-29 13:18:20|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|0
1722259190000|2024-07-29 13:19:50|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|8133.97|0
1722259290000|2024-07-29 13:21:30|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|8135.99|0
1722259340000|2024-07-29 13:22:20|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|8134.37|0
1722259480000|2024-07-29 13:24:40|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|8132.76|0
1722259630000|2024-07-29 13:27:10|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|0
1722259680000|2024-07-29 13:28:00|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|0
1722259710000|2024-07-29 13:28:30|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|8134.19|0
1722259750000|2024-07-29 13:29:10|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1722259780000|2024-07-29 13:29:40|8134.8|8134.8|8135.8|8135.8|8135.8|8135.8|8134.8|8134.8|0
1722259800000|2024-07-29 13:30:00|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|8132.58|0
1722259810000|2024-07-29 13:30:10|8131.24|8131.24|8130.23|8130.23|8131.24|8131.24|8130.23|8130.23|0
1722259830000|2024-07-29 13:30:30|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|8128.62|0
1722259920000|2024-07-29 13:32:00|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|0
1722259940000|2024-07-29 13:32:20|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|0
1722259980000|2024-07-29 13:33:00|8124.05|8124.05|8122.71|8122.71|8125.39|8125.39|8122.71|8122.71|0
1722260130000|2024-07-29 13:35:30|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|0
1722260200000|2024-07-29 13:36:40|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|8127.01|0
1722260360000|2024-07-29 13:39:20|8130.23|8130.23|8128.62|8128.62|8130.23|8130.23|8128.62|8128.62|0
1722260370000|2024-07-29 13:39:30|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|8128.17|0
1722260380000|2024-07-29 13:39:40|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|0
1722260400000|2024-07-29 13:40:00|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|8126.16|0
1722260430000|2024-07-29 13:40:30|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|8127.77|0
1722260500000|2024-07-29 13:41:40|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|8129.38|0
1722260540000|2024-07-29 13:42:20|8127.77|8127.77|8126.16|8126.16|8127.77|8127.77|8126.16|8126.16|0
1722260550000|2024-07-29 13:42:30|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|8125.5|0
1722260560000|2024-07-29 13:42:40|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|0
1722260720000|2024-07-29 13:45:20|8129.56|8129.56|8131.17|8131.17|8131.17|8131.17|8129.56|8129.56|0
1722260730000|2024-07-29 13:45:30|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|8127.95|0
1722260760000|2024-07-29 13:46:00|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|8126.34|0
1722260810000|2024-07-29 13:46:50|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|8123.11|0
1722260860000|2024-07-29 13:47:40|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|8125.13|0
1722260920000|2024-07-29 13:48:40|8124.66|8124.66|8124.66|8124.66|8124.66|8124.66|8124.66|8124.66|0
1722260960000|2024-07-29 13:49:20|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|8123.05|0
1722261010000|2024-07-29 13:50:10|8121.7|8121.7|8120.09|8120.09|8121.7|8121.7|8120.09|8120.09|0
1722261060000|2024-07-29 13:51:00|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|8118.48|0
1722261070000|2024-07-29 13:51:10|8117.47|8117.47|8117.47|8117.47|8117.47|8117.47|8117.47|8117.47|0
1722261090000|2024-07-29 13:51:30|8118.81|8118.81|8122.64|8122.64|8123.11|8123.11|8118.81|8118.81|0
1722261120000|2024-07-29 13:52:00|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|8123.98|0
1722261140000|2024-07-29 13:52:20|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|8124.45|0
1722261150000|2024-07-29 13:52:30|8124.92|8124.92|8125.39|8125.39|8125.39|8125.39|8124.92|8124.92|0
1722261170000|2024-07-29 13:52:50|8127|8127|8127|8127|8127|8127|8127|8127|0
1722261190000|2024-07-29 13:53:10|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|8125.39|0
1722261260000|2024-07-29 13:54:20|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|0
1722261270000|2024-07-29 13:54:30|8120.36|8120.36|8121.7|8121.7|8121.7|8121.7|8120.36|8120.36|0
1722261460000|2024-07-29 13:57:40|8122.36|8122.36|8122.36|8122.36|8122.36|8122.36|8121.7|8121.7|0
1722261560000|2024-07-29 13:59:20|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|0
1722261680000|2024-07-29 14:01:20|8122.36|8122.36|8121.7|8121.7|8122.36|8122.36|8121.7|8121.7|0
1722261710000|2024-07-29 14:01:50|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|0
1722261730000|2024-07-29 14:02:10|8123.31|8123.31|8123.31|8123.31|8123.31|8123.31|8123.31|8123.31|0
1722261740000|2024-07-29 14:02:20|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|0
1722261930000|2024-07-29 14:05:30|8123.31|8123.31|8121.7|8121.7|8123.31|8123.31|8121.7|8121.7|0
1722261970000|2024-07-29 14:06:10|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|8122.17|0
1722262080000|2024-07-29 14:08:00|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|0
1722262120000|2024-07-29 14:08:40|8122.17|8122.17|8120.56|8120.56|8122.17|8122.17|8120.56|8120.56|0
1722262160000|2024-07-29 14:09:20|8123.78|8123.78|8122.17|8122.17|8123.78|8123.78|8122.17|8122.17|0
1722262210000|2024-07-29 14:10:10|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|8125.4|0
1722262220000|2024-07-29 14:10:20|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|8124.05|0
1722262240000|2024-07-29 14:10:40|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|0
1722262290000|2024-07-29 14:11:30|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|8122.05|0
1722262330000|2024-07-29 14:12:10|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|8123.39|0
1722262340000|2024-07-29 14:12:20|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|0
1722262350000|2024-07-29 14:12:30|8121.71|8121.71|8123.05|8123.05|8123.05|8123.05|8121.71|8121.71|0
1722262360000|2024-07-29 14:12:40|8124.39|8124.39|8125.74|8125.74|8125.74|8125.74|8124.39|8124.39|0
1722262380000|2024-07-29 14:13:00|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|0
1722262430000|2024-07-29 14:13:50|8123.65|8123.65|8124.12|8124.12|8124.12|8124.12|8123.65|8123.65|0
1722262480000|2024-07-29 14:14:40|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|0
1722262510000|2024-07-29 14:15:10|8121|8121|8121|8121|8121|8121|8121|8121|0
1722262560000|2024-07-29 14:16:00|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|0
1722262610000|2024-07-29 14:16:50|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|0
1722262640000|2024-07-29 14:17:20|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|8125.83|0
1722262660000|2024-07-29 14:17:40|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|8124.22|0
1722262680000|2024-07-29 14:18:00|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|8122.61|0
1722262750000|2024-07-29 14:19:10|8121|8121|8120.65|8120.65|8121.66|8121.66|8120.65|8120.65|0
1722262760000|2024-07-29 14:19:20|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|8119.64|0
1722262770000|2024-07-29 14:19:30|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|8118.63|0
1722262790000|2024-07-29 14:19:50|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|8115.41|0
1722262850000|2024-07-29 14:20:50|8116.42|8116.42|8117.43|8117.43|8117.43|8117.43|8116.42|8116.42|0
1722262860000|2024-07-29 14:21:00|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|8117.87|0
1722262890000|2024-07-29 14:21:30|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|0
1722262990000|2024-07-29 14:23:10|8119.01|8119.01|8119.48|8119.48|8119.48|8119.48|8119.01|8119.01|0
1722263110000|2024-07-29 14:25:10|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|8119.04|0
1722263150000|2024-07-29 14:25:50|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|8117.43|0
1722263220000|2024-07-29 14:27:00|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|8116.42|0
1722263310000|2024-07-29 14:28:30|8115.16|8115.16|8114.32|8114.32|8115.16|8115.16|8114.32|8114.32|0
1722263320000|2024-07-29 14:28:40|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|8113.9|0
1722263340000|2024-07-29 14:29:00|8114.34|8114.34|8113.33|8113.33|8114.34|8114.34|8113.33|8113.33|0
1722263400000|2024-07-29 14:30:00|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|8114.34|0
1722263430000|2024-07-29 14:30:30|8112.73|8112.73|8114.07|8114.07|8114.07|8114.07|8112.73|8112.73|0
1722263510000|2024-07-29 14:31:50|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|0
1722263530000|2024-07-29 14:32:10|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|8110.85|0
1722263550000|2024-07-29 14:32:30|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|0
1722263670000|2024-07-29 14:34:30|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|8108.81|0
1722263680000|2024-07-29 14:34:40|8106.83|8106.83|8105.51|8105.51|8106.83|8106.83|8105.51|8105.51|0
1722263710000|2024-07-29 14:35:10|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|8106.83|0
1722263730000|2024-07-29 14:35:30|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|0
1722263790000|2024-07-29 14:36:30|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|8102.6|0
1722263840000|2024-07-29 14:37:20|8099.37|8099.37|8097.76|8097.76|8099.37|8099.37|8097.76|8097.76|0
1722263860000|2024-07-29 14:37:40|8097.29|8097.29|8097.29|8097.29|8097.29|8097.29|8097.29|8097.29|0
1722263900000|2024-07-29 14:38:20|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|0
1722263940000|2024-07-29 14:39:00|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|8097.58|0
1722263950000|2024-07-29 14:39:10|8098.59|8098.59|8097.17|8097.17|8098.59|8098.59|8097.17|8097.17|0
1722263970000|2024-07-29 14:39:30|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|8098.5|0
1722264030000|2024-07-29 14:40:30|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|0
1722264050000|2024-07-29 14:40:50|8096.22|8096.22|8096.22|8096.22|8096.22|8096.22|8096.22|8096.22|0
1722264070000|2024-07-29 14:41:10|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|8095.75|0
1722264100000|2024-07-29 14:41:40|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|8095.09|0
1722264130000|2024-07-29 14:42:10|8096.41|8096.41|8098.44|8098.44|8098.44|8098.44|8095.75|8095.75|0
1722264140000|2024-07-29 14:42:20|8096.43|8096.43|8095.42|8095.42|8096.43|8096.43|8095.42|8095.42|0
1722264230000|2024-07-29 14:43:50|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|0
1722264290000|2024-07-29 14:44:50|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|8094.65|0
1722264300000|2024-07-29 14:45:00|8096.27|8096.27|8096.27|8096.27|8096.27|8096.27|8096.27|8096.27|0
1722264320000|2024-07-29 14:45:20|8095.79|8095.79|8096.27|8096.27|8096.27|8096.27|8095.79|8095.79|0
1722264560000|2024-07-29 14:49:20|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|0
1722264570000|2024-07-29 14:49:30|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|0
1722264580000|2024-07-29 14:49:40|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|8095.26|0
1722264590000|2024-07-29 14:49:50|8096.27|8096.27|8096.27|8096.27|8096.27|8096.27|8096.27|8096.27|0
1722264610000|2024-07-29 14:50:10|8097.61|8097.61|8097.61|8097.61|8097.61|8097.61|8097.61|8097.61|0
1722264670000|2024-07-29 14:51:10|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|0
1722264730000|2024-07-29 14:52:10|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|8096.54|0
1722264740000|2024-07-29 14:52:20|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|8099.22|0
1722264900000|2024-07-29 14:55:00|8100.83|8100.83|8100.83|8100.83|8100.83|8100.83|8100.83|8100.83|0
1722264920000|2024-07-29 14:55:20|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|8101.25|0
1722265020000|2024-07-29 14:57:00|8100.78|8100.78|8100.31|8100.31|8100.78|8100.78|8100.31|8100.31|0
1722265120000|2024-07-29 14:58:40|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|8101.92|0
1722265170000|2024-07-29 14:59:30|8100.31|8100.31|8098.26|8098.26|8100.31|8100.31|8098.26|8098.26|0
1722265200000|2024-07-29 15:00:00|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|8098.68|0
1722265230000|2024-07-29 15:00:30|8097.06|8097.06|8097.06|8097.06|8097.06|8097.06|8097.06|8097.06|0
1722265270000|2024-07-29 15:01:10|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|8096.59|0
1722265280000|2024-07-29 15:01:20|8095.58|8095.58|8095.58|8095.58|8095.58|8095.58|8095.58|8095.58|0
1722265290000|2024-07-29 15:01:30|8097.2|8097.2|8097.2|8097.2|8097.2|8097.2|8097.2|8097.2|0
1722265300000|2024-07-29 15:01:40|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|8096.73|0
1722265330000|2024-07-29 15:02:10|8095.11|8095.11|8093.5|8093.5|8095.11|8095.11|8093.5|8093.5|0
1722265340000|2024-07-29 15:02:20|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|8095.11|0
1722265350000|2024-07-29 15:02:30|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|8093.5|0
1722265370000|2024-07-29 15:02:50|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|8091.89|0
1722265440000|2024-07-29 15:04:00|8092.73|8092.73|8094.34|8094.34|8094.34|8094.34|8092.73|8092.73|0
1722265500000|2024-07-29 15:05:00|8092.73|8092.73|8091.12|8091.12|8092.73|8092.73|8091.12|8091.12|0
1722265520000|2024-07-29 15:05:20|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|8088.43|0
1722265550000|2024-07-29 15:05:50|8091.12|8091.12|8091.12|8091.12|8091.12|8091.12|8091.12|8091.12|0
1722265560000|2024-07-29 15:06:00|8090.28|8090.28|8089.81|8089.81|8090.28|8090.28|8089.81|8089.81|0
1722265570000|2024-07-29 15:06:10|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|8088.97|0
1722265580000|2024-07-29 15:06:20|8087.35|8087.35|8085.74|8085.74|8087.35|8087.35|8085.74|8085.74|0
1722265590000|2024-07-29 15:06:30|8085.27|8085.27|8086.88|8086.88|8086.88|8086.88|8085.27|8085.27|0
1722265620000|2024-07-29 15:07:00|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|8084.2|0
1722265630000|2024-07-29 15:07:10|8082.86|8082.86|8085.54|8085.54|8085.54|8085.54|8082.86|8082.86|0
1722265690000|2024-07-29 15:08:10|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|0
1722265720000|2024-07-29 15:08:40|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|8088.03|0
1722265730000|2024-07-29 15:08:50|8089.64|8089.64|8090.58|8090.58|8090.58|8090.58|8089.64|8089.64|0
1722265760000|2024-07-29 15:09:20|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|0
1722265810000|2024-07-29 15:10:10|8090.58|8090.58|8092.19|8092.19|8092.19|8092.19|8090.58|8090.58|0
1722265870000|2024-07-29 15:11:10|8090.58|8090.58|8088.97|8088.97|8090.58|8090.58|8088.97|8088.97|0
1722265920000|2024-07-29 15:12:00|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|8087.36|0
1722265940000|2024-07-29 15:12:20|8086.35|8086.35|8086.35|8086.35|8086.35|8086.35|8086.35|8086.35|0
1722266020000|2024-07-29 15:13:40|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|8085.91|0
1722266040000|2024-07-29 15:14:00|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|8087.52|0
1722266110000|2024-07-29 15:15:10|8086.18|8086.18|8084.56|8084.56|8086.18|8086.18|8084.56|8084.56|0
1722266120000|2024-07-29 15:15:20|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|8086.18|0
1722266210000|2024-07-29 15:16:50|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|8084.77|0
1722266220000|2024-07-29 15:17:00|8084.29|8084.29|8084.29|8084.29|8084.29|8084.29|8084.29|8084.29|0
1722266350000|2024-07-29 15:19:10|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|8085.64|0
1722266380000|2024-07-29 15:19:40|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|8085.17|0
1722266410000|2024-07-29 15:20:10|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|0
1722266490000|2024-07-29 15:21:30|8084.77|8084.77|8086.11|8086.11|8086.11|8086.11|8084.77|8084.77|0
1722266500000|2024-07-29 15:21:40|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|8085.45|0
1722266510000|2024-07-29 15:21:50|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|8086.11|0
1722266520000|2024-07-29 15:22:00|8084.49|8084.49|8084.49|8084.49|8084.49|8084.49|8084.49|8084.49|0
1722266560000|2024-07-29 15:22:40|8085.34|8085.34|8085.34|8085.34|8085.34|8085.34|8085.34|8085.34|0
1722266590000|2024-07-29 15:23:10|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|8084.07|0
1722266610000|2024-07-29 15:23:30|8083.07|8083.07|8083.07|8083.07|8083.07|8083.07|8083.07|8083.07|0
1722266620000|2024-07-29 15:23:40|8081.72|8081.72|8083.07|8083.07|8083.07|8083.07|8081.72|8081.72|0
1722266650000|2024-07-29 15:24:10|8082.65|8082.65|8082.23|8082.23|8082.65|8082.65|8082.23|8082.23|0
1722266680000|2024-07-29 15:24:40|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|8083.84|0
1722266700000|2024-07-29 15:25:00|8082.9|8082.9|8082.9|8082.9|8082.9|8082.9|8082.9|8082.9|0
1722266710000|2024-07-29 15:25:10|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|0
1722266720000|2024-07-29 15:25:20|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|8082.71|0
1722266740000|2024-07-29 15:25:40|8083.71|8083.71|8086.06|8086.06|8086.06|8086.06|8083.71|8083.71|0
1722266770000|2024-07-29 15:26:10|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|8087.33|0
1722266780000|2024-07-29 15:26:20|8085.98|8085.98|8081.49|8081.49|8085.98|8085.98|8081.49|8081.49|0
1722266800000|2024-07-29 15:26:40|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|8079.47|0
1722266820000|2024-07-29 15:27:00|8081.08|8081.08|8082.09|8082.09|8082.09|8082.09|8081.08|8081.08|0
1722266840000|2024-07-29 15:27:20|8081.08|8081.08|8081.08|8081.08|8081.08|8081.08|8081.08|8081.08|0
1722266880000|2024-07-29 15:28:00|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|8082.49|0
1722266890000|2024-07-29 15:28:10|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|8083.5|0
1722266900000|2024-07-29 15:28:20|8080.28|8080.28|8078.67|8078.67|8080.28|8080.28|8078.67|8078.67|0
1722266920000|2024-07-29 15:28:40|8081.89|8081.89|8080.28|8080.28|8081.89|8081.89|8080.28|8080.28|0
1722266950000|2024-07-29 15:29:10|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|8081.89|0
1722266960000|2024-07-29 15:29:20|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|0
1722266970000|2024-07-29 15:29:30|8078.2|8078.2|8077.73|8077.73|8078.2|8078.2|8077.73|8077.73|0
1722266980000|2024-07-29 15:29:40|8074.5|8074.5|8072.24|8072.24|8076.12|8076.12|8071.77|8071.77|0
1722266990000|2024-07-29 15:29:50|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|0
1722323830000|2024-07-30 07:17:10|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|8054.54|0
1722323850000|2024-07-30 07:17:30|8049.71|8049.71|8049.71|8049.71|8049.71|8049.71|8049.71|8049.71|0
1722323920000|2024-07-30 07:18:40|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|0
1722323940000|2024-07-30 07:19:00|8051.32|8051.32|8052.93|8052.93|8052.93|8052.93|8051.32|8051.32|0
1722323960000|2024-07-30 07:19:20|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|8049.17|0
1722323970000|2024-07-30 07:19:30|8049.64|8049.64|8049.64|8049.64|8049.64|8049.64|8049.64|8049.64|0
1722323980000|2024-07-30 07:19:40|8050.11|8050.11|8050.11|8050.11|8050.11|8050.11|8050.11|8050.11|0
1722324000000|2024-07-30 07:20:00|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|8054.94|0
1722324020000|2024-07-30 07:20:20|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|8056.56|0
1722324150000|2024-07-30 07:22:30|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|8059.78|0
1722324230000|2024-07-30 07:23:50|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|8054.74|0
1722324280000|2024-07-30 07:24:40|8059.58|8059.58|8060.59|8060.59|8060.59|8060.59|8059.58|8059.58|0
1722324290000|2024-07-30 07:24:50|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|8059.58|0
1722324310000|2024-07-30 07:25:10|8058.57|8058.57|8059.58|8059.58|8059.58|8059.58|8058.57|8058.57|0
1722324320000|2024-07-30 07:25:20|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|8058.57|0
1722324330000|2024-07-30 07:25:30|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|8057.56|0
1722324350000|2024-07-30 07:25:50|8056.55|8056.55|8054.94|8054.94|8056.55|8056.55|8054.94|8054.94|0
1722324360000|2024-07-30 07:26:00|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|8053.33|0
1722324370000|2024-07-30 07:26:10|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|8054.34|0
1722324380000|2024-07-30 07:26:20|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|8055.34|0
1722324400000|2024-07-30 07:26:40|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|8053.73|0
1722324430000|2024-07-30 07:27:10|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|8058.77|0
1722324440000|2024-07-30 07:27:20|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|8057.16|0
1722324450000|2024-07-30 07:27:30|8047.77|8047.77|8047.77|8047.77|8047.77|8047.77|8047.77|8047.77|0
1722324460000|2024-07-30 07:27:40|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|8050.99|0
1722324480000|2024-07-30 07:28:00|8049.98|8049.98|8050.59|8050.59|8050.59|8050.59|8048.98|8048.98|0
1722324490000|2024-07-30 07:28:10|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|0
1722324500000|2024-07-30 07:28:20|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|0
1722324520000|2024-07-30 07:28:40|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|0
1722324540000|2024-07-30 07:29:00|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|0
1722324610000|2024-07-30 07:30:10|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|0
1722324660000|2024-07-30 07:31:00|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|8052.61|0
1722324670000|2024-07-30 07:31:10|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|0
1722324700000|2024-07-30 07:31:40|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|8052.94|0
1722324730000|2024-07-30 07:32:10|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|8054.28|0
1722324740000|2024-07-30 07:32:20|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|8055.96|0
1722324870000|2024-07-30 07:34:30|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|0
1722324910000|2024-07-30 07:35:10|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|0
1722324970000|2024-07-30 07:36:10|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|8057.57|0
1722325050000|2024-07-30 07:37:30|8060.26|8060.26|8063.21|8063.21|8063.21|8063.21|8060.26|8060.26|0
1722325080000|2024-07-30 07:38:00|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|8065.73|0
1722325100000|2024-07-30 07:38:20|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|8067.34|0
1722325120000|2024-07-30 07:38:40|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|0
1722325130000|2024-07-30 07:38:50|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|8069.23|0
1722325170000|2024-07-30 07:39:30|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|8072.45|0
1722325200000|2024-07-30 07:40:00|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|8073.46|0
1722325240000|2024-07-30 07:40:40|8076.14|8076.14|8077.48|8077.48|8077.48|8077.48|8076.14|8076.14|0
1722325250000|2024-07-30 07:40:50|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|8076.14|0
1722325300000|2024-07-30 07:41:40|8077.48|8077.48|8081.58|8081.58|8081.58|8081.58|8077.48|8077.48|0
1722325340000|2024-07-30 07:42:20|8082.42|8082.42|8084.52|8084.52|8084.52|8084.52|8082.42|8082.42|0
1722325380000|2024-07-30 07:43:00|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|8087.2|0
1722325400000|2024-07-30 07:43:20|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1722325410000|2024-07-30 07:43:30|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|0
1722325420000|2024-07-30 07:43:40|8083.24|8083.24|8083.24|8083.24|8083.24|8083.24|8083.24|8083.24|0
1722325440000|2024-07-30 07:44:00|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|8084.58|0
1722325480000|2024-07-30 07:44:40|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|8085.52|0
1722325510000|2024-07-30 07:45:10|8079.07|8079.07|8079.07|8079.07|8079.07|8079.07|8079.07|8079.07|0
1722325520000|2024-07-30 07:45:20|8080.69|8080.69|8082.3|8082.3|8082.3|8082.3|8080.69|8080.69|0
1722325530000|2024-07-30 07:45:30|8081.29|8081.29|8081.29|8081.29|8081.29|8081.29|8081.29|8081.29|0
1722325540000|2024-07-30 07:45:40|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|8081.76|0
1722325550000|2024-07-30 07:45:50|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|8083.86|0
1722325570000|2024-07-30 07:46:10|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|8083.44|0
1722325660000|2024-07-30 07:47:40|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|8084.85|0
1722325770000|2024-07-30 07:49:30|8086.47|8086.47|8087.47|8087.47|8087.47|8087.47|8086.47|8086.47|0
1722325810000|2024-07-30 07:50:10|8088.82|8088.82|8087.2|8087.2|8088.82|8088.82|8087.2|8087.2|0
1722325820000|2024-07-30 07:50:20|8088.55|8088.55|8086.93|8086.93|8088.55|8088.55|8086.93|8086.93|0
1722325830000|2024-07-30 07:50:30|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|8085.59|0
1722325890000|2024-07-30 07:51:30|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|8086.06|0
1722325950000|2024-07-30 07:52:30|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|8084.72|0
1722326010000|2024-07-30 07:53:30|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|8083.38|0
1722326020000|2024-07-30 07:53:40|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|8082.91|0
1722326060000|2024-07-30 07:54:20|8081.3|8081.3|8081.3|8081.3|8081.3|8081.3|8081.3|8081.3|0
1722326080000|2024-07-30 07:54:40|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|0
1722326100000|2024-07-30 07:55:00|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|8079.21|0
1722326120000|2024-07-30 07:55:20|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|8079.68|0
1722326140000|2024-07-30 07:55:40|8080.69|8080.69|8080.69|8080.69|8080.69|8080.69|8080.69|8080.69|0
1722326280000|2024-07-30 07:58:00|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|8082.3|0
1722326400000|2024-07-30 08:00:00|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|8087.14|0
1722326420000|2024-07-30 08:00:20|8087.61|8087.61|8087.61|8087.61|8087.61|8087.61|8087.61|8087.61|0
1722326430000|2024-07-30 08:00:30|8089.22|8089.22|8090.57|8090.57|8090.57|8090.57|8089.22|8089.22|0
1722326440000|2024-07-30 08:00:40|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|0
1722326450000|2024-07-30 08:00:50|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|8094.8|0
1722326460000|2024-07-30 08:01:00|8095.81|8095.81|8097.15|8097.15|8097.15|8097.15|8095.81|8095.81|0
1722326470000|2024-07-30 08:01:10|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|8095.54|0
1722326490000|2024-07-30 08:01:30|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|8105.46|0
1722326520000|2024-07-30 08:02:00|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|8105.93|0
1722326550000|2024-07-30 08:02:30|8105.51|8105.51|8105.51|8105.51|8105.51|8105.51|8105.51|8105.51|0
1722326560000|2024-07-30 08:02:40|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|8105.98|0
1722326570000|2024-07-30 08:02:50|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|8108.66|0
1722326590000|2024-07-30 08:03:10|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|8110.48|0
1722326600000|2024-07-30 08:03:20|8109.13|8109.13|8110.48|8110.48|8110.48|8110.48|8109.13|8109.13|0
1722326620000|2024-07-30 08:03:40|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|8111.14|0
1722326640000|2024-07-30 08:04:00|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|8113.15|0
1722326650000|2024-07-30 08:04:10|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|8113.82|0
1722326720000|2024-07-30 08:05:20|8115.43|8115.43|8114.42|8114.42|8115.43|8115.43|8114.42|8114.42|0
1722326810000|2024-07-30 08:06:50|8114.89|8114.89|8114.89|8114.89|8116.23|8116.23|8114.89|8114.89|0
1722326820000|2024-07-30 08:07:00|8114.42|8114.42|8112.81|8112.81|8114.42|8114.42|8112.81|8112.81|0
1722326830000|2024-07-30 08:07:10|8112.34|8112.34|8111.4|8111.4|8112.34|8112.34|8111.4|8111.4|0
1722326860000|2024-07-30 08:07:40|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|8110.39|0
1722326880000|2024-07-30 08:08:00|8109.45|8109.45|8108.98|8108.98|8109.45|8109.45|8108.98|8108.98|0
1722326920000|2024-07-30 08:08:40|8110.32|8110.32|8111.73|8111.73|8111.73|8111.73|8110.32|8110.32|0
1722326940000|2024-07-30 08:09:00|8111.26|8111.26|8111.73|8111.73|8111.73|8111.73|8111.26|8111.26|0
1722326970000|2024-07-30 08:09:30|8110.79|8110.79|8110.79|8110.79|8111.26|8111.26|8110.79|8110.79|0
1722326990000|2024-07-30 08:09:50|8110.32|8110.32|8111.93|8111.93|8111.93|8111.93|8110.32|8110.32|0
1722327010000|2024-07-30 08:10:10|8110.59|8110.59|8111.06|8111.06|8111.06|8111.06|8110.59|8110.59|0
1722327020000|2024-07-30 08:10:20|8111.53|8111.53|8111.53|8111.53|8111.53|8111.53|8111.06|8111.06|0
1722327040000|2024-07-30 08:10:40|8112|8112|8112|8112|8112|8112|8112|8112|0
1722327050000|2024-07-30 08:10:50|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|0
1722327060000|2024-07-30 08:11:00|8110.4|8110.4|8109.74|8109.74|8110.4|8110.4|8109.74|8109.74|0
1722327070000|2024-07-30 08:11:10|8104.9|8104.9|8101.67|8101.67|8104.9|8104.9|8101.67|8101.67|0
1722327080000|2024-07-30 08:11:20|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|8100.06|0
1722327100000|2024-07-30 08:11:40|8101.67|8101.67|8100.33|8100.33|8101.67|8101.67|8100.33|8100.33|0
1722327130000|2024-07-30 08:12:10|8103.56|8103.56|8100.33|8100.33|8103.56|8103.56|8100.33|8100.33|0
1722327140000|2024-07-30 08:12:20|8101.94|8101.94|8100.99|8100.99|8102.61|8102.61|8100.99|8100.99|0
1722327180000|2024-07-30 08:13:00|8097.77|8097.77|8099.38|8099.38|8099.38|8099.38|8097.77|8097.77|0
1722327200000|2024-07-30 08:13:20|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|8100.79|0
1722327210000|2024-07-30 08:13:30|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|0
1722327220000|2024-07-30 08:13:40|8097.84|8097.84|8096.23|8096.23|8097.84|8097.84|8096.23|8096.23|0
1722327230000|2024-07-30 08:13:50|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|8095.57|0
1722327240000|2024-07-30 08:14:00|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|8096.04|0
1722327260000|2024-07-30 08:14:20|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|8094.42|0
1722327300000|2024-07-30 08:15:00|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|0
1722327310000|2024-07-30 08:15:10|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|8093.89|0
1722327400000|2024-07-30 08:16:40|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|0
1722327410000|2024-07-30 08:16:50|8094.97|8094.97|8094.55|8094.55|8094.97|8094.97|8094.55|8094.55|0
1722327500000|2024-07-30 08:18:20|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|8095.02|0
1722327530000|2024-07-30 08:18:50|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|8093.68|0
1722327550000|2024-07-30 08:19:10|8096.9|8096.9|8096.9|8096.9|8096.9|8096.9|8096.9|8096.9|0
1722327920000|2024-07-30 08:25:20|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|8095.56|0
1722327940000|2024-07-30 08:25:40|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|8094.55|0
1722327950000|2024-07-30 08:25:50|8096.16|8096.16|8094.55|8094.55|8096.16|8096.16|8094.55|8094.55|0
1722327980000|2024-07-30 08:26:20|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|8095.89|0
1722327990000|2024-07-30 08:26:30|8096.9|8096.9|8097.91|8097.91|8097.91|8097.91|8096.9|8096.9|0
1722328010000|2024-07-30 08:26:50|8099.52|8099.52|8099.52|8099.52|8099.52|8099.52|8099.52|8099.52|0
1722328050000|2024-07-30 08:27:30|8098.51|8098.51|8098.51|8098.51|8098.51|8098.51|8098.51|8098.51|0
1722328130000|2024-07-30 08:28:50|8100.13|8100.13|8101.13|8101.13|8101.13|8101.13|8100.13|8100.13|0
1722328220000|2024-07-30 08:30:20|8100.47|8100.47|8101.13|8101.13|8101.13|8101.13|8100.47|8100.47|0
1722328240000|2024-07-30 08:30:40|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|8105.97|0
1722328270000|2024-07-30 08:31:10|8106.91|8106.91|8103.69|8103.69|8106.91|8106.91|8103.69|8103.69|0
1722328280000|2024-07-30 08:31:20|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|8104.16|0
1722328350000|2024-07-30 08:32:30|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|8103.22|0
1722328410000|2024-07-30 08:33:30|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|8101.6|0
1722328430000|2024-07-30 08:33:50|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|8100.26|0
1722328460000|2024-07-30 08:34:20|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|8099.6|0
1722328590000|2024-07-30 08:36:30|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|8103.23|0
1722328660000|2024-07-30 08:37:40|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|8104.57|0
1722328670000|2024-07-30 08:37:50|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|8103.91|0
1722328710000|2024-07-30 08:38:30|8103.07|8103.07|8102.65|8102.65|8103.07|8103.07|8102.65|8102.65|0
1722328720000|2024-07-30 08:38:40|8102.23|8102.23|8101.39|8101.39|8102.23|8102.23|8101.39|8101.39|0
1722328730000|2024-07-30 08:38:50|8100.38|8100.38|8098.95|8098.95|8100.38|8100.38|8098.95|8098.95|0
1722328750000|2024-07-30 08:39:10|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|8099.37|0
1722328780000|2024-07-30 08:39:40|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|8102.06|0
1722328790000|2024-07-30 08:39:50|8103.06|8103.06|8106.67|8106.67|8106.67|8106.67|8103.06|8103.06|0
1722328830000|2024-07-30 08:40:30|8105.66|8105.66|8106.67|8106.67|8106.67|8106.67|8105.66|8105.66|0
1722328840000|2024-07-30 08:40:40|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|8107.51|0
1722328880000|2024-07-30 08:41:20|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|8108.85|0
1722328910000|2024-07-30 08:41:50|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|8109.51|0
1722328920000|2024-07-30 08:42:00|8110.86|8110.86|8111.52|8111.52|8111.52|8111.52|8110.86|8110.86|0
1722328940000|2024-07-30 08:42:20|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|8112.18|0
1722328960000|2024-07-30 08:42:40|8110.84|8110.84|8109.5|8109.5|8110.84|8110.84|8109.5|8109.5|0
1722328970000|2024-07-30 08:42:50|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|0
1722329030000|2024-07-30 08:43:50|8113.56|8113.56|8116.51|8116.51|8116.51|8116.51|8113.56|8113.56|0
1722329050000|2024-07-30 08:44:10|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|0
1722329090000|2024-07-30 08:44:50|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|0
1722329170000|2024-07-30 08:46:10|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|8117.08|0
1722329220000|2024-07-30 08:47:00|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|8117.75|0
1722329260000|2024-07-30 08:47:40|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|0
1722329310000|2024-07-30 08:48:30|8117.99|8117.99|8117.33|8117.33|8117.99|8117.99|8117.33|8117.33|0
1722329330000|2024-07-30 08:48:50|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|8116.91|0
1722329390000|2024-07-30 08:49:50|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|8116.24|0
1722329410000|2024-07-30 08:50:10|8115.82|8115.82|8115.82|8115.82|8115.82|8115.82|8115.82|8115.82|0
1722329550000|2024-07-30 08:52:30|8114.48|8114.48|8114.48|8114.48|8114.48|8114.48|8114.48|8114.48|0
1722329580000|2024-07-30 08:53:00|8113.14|8113.14|8111.8|8111.8|8113.14|8113.14|8111.8|8111.8|0
1722329610000|2024-07-30 08:53:30|8110.86|8110.86|8108.68|8108.68|8110.86|8110.86|8108.68|8108.68|0
1722329680000|2024-07-30 08:54:40|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|8108.26|0
1722329800000|2024-07-30 08:56:40|8110.94|8110.94|8112.28|8112.28|8112.28|8112.28|8110.94|8110.94|0
1722330010000|2024-07-30 09:00:10|8113.89|8113.89|8113.89|8113.89|8113.89|8113.89|8113.89|8113.89|0
1722330040000|2024-07-30 09:00:40|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|8112.28|0
1722330100000|2024-07-30 09:01:40|8111.62|8111.62|8111.62|8111.62|8111.62|8111.62|8111.62|8111.62|0
1722330300000|2024-07-30 09:05:00|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|8110.3|0
1722330340000|2024-07-30 09:05:40|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|8111.64|0
1722330380000|2024-07-30 09:06:20|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|8113.25|0
1722330470000|2024-07-30 09:07:50|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|8112.24|0
1722330530000|2024-07-30 09:08:50|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|8111.8|0
1722330600000|2024-07-30 09:10:00|8111.14|8111.14|8110.3|8110.3|8111.14|8111.14|8110.3|8110.3|0
1722330730000|2024-07-30 09:12:10|8109.83|8109.83|8108.41|8108.41|8109.83|8109.83|8108.41|8108.41|0
1722330760000|2024-07-30 09:12:40|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|0
1722330850000|2024-07-30 09:14:10|8108.41|8108.41|8108.41|8108.41|8108.41|8108.41|8108.41|8108.41|0
1722330910000|2024-07-30 09:15:10|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|0
1722330990000|2024-07-30 09:16:30|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|8108.14|0
1722331220000|2024-07-30 09:20:20|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|8108.59|0
1722331250000|2024-07-30 09:20:50|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|0
1722331320000|2024-07-30 09:22:00|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|0
1722331330000|2024-07-30 09:22:10|8103.69|8103.69|8102.08|8102.08|8103.69|8103.69|8102.08|8102.08|0
1722331340000|2024-07-30 09:22:20|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|8103.69|0
1722331660000|2024-07-30 09:27:40|8102.08|8102.08|8101.42|8101.42|8102.08|8102.08|8101.42|8101.42|0
1722331820000|2024-07-30 09:30:20|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|8102.08|0
1722331830000|2024-07-30 09:30:30|8103.09|8103.09|8102.08|8102.08|8103.09|8103.09|8102.08|8102.08|0
1722331880000|2024-07-30 09:31:20|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|8100.74|0
1722331910000|2024-07-30 09:31:50|8099.4|8099.4|8095.01|8095.01|8099.4|8099.4|8095.01|8095.01|0
1722331920000|2024-07-30 09:32:00|8094.01|8094.01|8094.48|8094.48|8094.48|8094.48|8094.01|8094.01|0
1722332030000|2024-07-30 09:33:50|8095.42|8095.42|8095.42|8095.42|8095.42|8095.42|8094.48|8094.48|0
1722332160000|2024-07-30 09:36:00|8098.64|8098.64|8101.87|8101.87|8101.87|8101.87|8098.64|8098.64|0
1722332200000|2024-07-30 09:36:40|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|8099.18|0
1722332260000|2024-07-30 09:37:40|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|8097.57|0
1722332300000|2024-07-30 09:38:20|8097.99|8097.99|8097.57|8097.57|8097.99|8097.99|8097.57|8097.57|0
1722332390000|2024-07-30 09:39:50|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|8096.23|0
1722332450000|2024-07-30 09:40:50|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|8094.89|0
1722332820000|2024-07-30 09:47:00|8096.15|8096.15|8095.68|8095.68|8096.15|8096.15|8095.68|8095.68|0
1722332860000|2024-07-30 09:47:40|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|0
1722332870000|2024-07-30 09:47:50|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|8090.84|0
1722332930000|2024-07-30 09:48:50|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|8092.45|0
1722332990000|2024-07-30 09:49:50|8091.98|8091.98|8091.51|8091.51|8091.98|8091.98|8091.51|8091.51|0
1722333130000|2024-07-30 09:52:10|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|8094.54|0
1722333140000|2024-07-30 09:52:20|8093.53|8093.53|8096.75|8096.75|8096.75|8096.75|8093.53|8093.53|0
1722333200000|2024-07-30 09:53:20|8099.98|8099.98|8101.59|8101.59|8101.59|8101.59|8099.98|8099.98|0
1722333220000|2024-07-30 09:53:40|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|8104.81|0
1722333280000|2024-07-30 09:54:40|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|8103.47|0
1722333310000|2024-07-30 09:55:10|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|8101.86|0
1722333350000|2024-07-30 09:55:50|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|8103.12|0
1722333370000|2024-07-30 09:56:10|8105.8|8105.8|8107.15|8107.15|8107.15|8107.15|8105.8|8105.8|0
1722333410000|2024-07-30 09:56:50|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|8109.16|0
1722333430000|2024-07-30 09:57:10|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|8110.17|0
1722333450000|2024-07-30 09:57:30|8111.51|8111.51|8111.51|8111.51|8111.51|8111.51|8111.51|8111.51|0
1722333520000|2024-07-30 09:58:40|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|8112.85|0
1722333610000|2024-07-30 10:00:10|8111.51|8111.51|8110.17|8110.17|8111.51|8111.51|8110.17|8110.17|0
1722333640000|2024-07-30 10:00:40|8111.78|8111.78|8113.12|8113.12|8113.12|8113.12|8111.78|8111.78|0
1722333710000|2024-07-30 10:01:50|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|0
1722333770000|2024-07-30 10:02:50|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|8113.47|0
1722333820000|2024-07-30 10:03:40|8114.81|8114.81|8116.16|8116.16|8116.16|8116.16|8114.81|8114.81|0
1722333850000|2024-07-30 10:04:10|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|8117.77|0
1722333860000|2024-07-30 10:04:20|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|8118.71|0
1722334260000|2024-07-30 10:11:00|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|8120.32|0
1722334410000|2024-07-30 10:13:30|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|8121.93|0
1722334420000|2024-07-30 10:13:40|8123.55|8123.55|8126.77|8126.77|8126.77|8126.77|8123.55|8123.55|0
1722334430000|2024-07-30 10:13:50|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|0
1722334470000|2024-07-30 10:14:30|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|8129.99|0
1722334610000|2024-07-30 10:16:50|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|0
1722334720000|2024-07-30 10:18:40|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|8132.27|0
1722335070000|2024-07-30 10:24:30|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|8133.53|0
1722335090000|2024-07-30 10:24:50|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|8138.37|0
1722335100000|2024-07-30 10:25:00|8136.75|8136.75|8136.75|8136.75|8136.75|8136.75|8136.75|8136.75|0
1722335130000|2024-07-30 10:25:30|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|0
1722335250000|2024-07-30 10:27:30|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|0
1722335280000|2024-07-30 10:28:00|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|8135.91|0
1722335290000|2024-07-30 10:28:10|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|8137.53|0
1722335540000|2024-07-30 10:32:20|8136.52|8136.52|8135.51|8135.51|8136.52|8136.52|8135.51|8135.51|0
1722335560000|2024-07-30 10:32:40|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|0
1722335610000|2024-07-30 10:33:30|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|8131.28|0
1722336030000|2024-07-30 10:40:30|8132.28|8132.28|8131.28|8131.28|8132.28|8132.28|8131.28|8131.28|0
1722336070000|2024-07-30 10:41:10|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|8134.5|0
1722336170000|2024-07-30 10:42:50|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|0
1722336210000|2024-07-30 10:43:30|8134.1|8134.1|8133.16|8133.16|8134.1|8134.1|8133.16|8133.16|0
1722336290000|2024-07-30 10:44:50|8134.5|8134.5|8135.84|8135.84|8135.84|8135.84|8134.5|8134.5|0
1722336510000|2024-07-30 10:48:30|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|8137.45|0
1722336640000|2024-07-30 10:50:40|8140.68|8140.68|8143.9|8143.9|8143.9|8143.9|8140.68|8140.68|0
1722336670000|2024-07-30 10:51:10|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|0
1722337000000|2024-07-30 10:56:40|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|8144.51|0
1722337050000|2024-07-30 10:57:30|8145.83|8145.83|8145.83|8145.83|8145.83|8145.83|8145.83|8145.83|0
1722337160000|2024-07-30 10:59:20|8145.17|8145.17|8144.16|8144.16|8145.17|8145.17|8144.16|8144.16|0
1722337180000|2024-07-30 10:59:40|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|0
1722337320000|2024-07-30 11:02:00|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|8146.51|0
1722337330000|2024-07-30 11:02:10|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|8145.5|0
1722337360000|2024-07-30 11:02:40|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|8144.16|0
1722337380000|2024-07-30 11:03:00|8145.77|8145.77|8144.16|8144.16|8145.77|8145.77|8144.16|8144.16|0
1722337620000|2024-07-30 11:07:00|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|8145.77|0
1722337640000|2024-07-30 11:07:20|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|8147.38|0
1722337690000|2024-07-30 11:08:10|8148.39|8148.39|8147.38|8147.38|8148.39|8148.39|8147.38|8147.38|0
1722337710000|2024-07-30 11:08:30|8149.4|8149.4|8148.39|8148.39|8149.4|8149.4|8148.39|8148.39|0
1722337740000|2024-07-30 11:09:00|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|8150.41|0
1722337750000|2024-07-30 11:09:10|8158.47|8158.47|8160.08|8160.08|8161.7|8161.7|8158.47|8158.47|0
1722337790000|2024-07-30 11:09:50|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|8155.25|0
1722337830000|2024-07-30 11:10:30|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|8155.72|0
1722337900000|2024-07-30 11:11:40|8156.73|8156.73|8155.72|8155.72|8156.73|8156.73|8155.72|8155.72|0
1722338060000|2024-07-30 11:14:20|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|8154.1|0
1722338160000|2024-07-30 11:16:00|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|8152.49|0
1722338220000|2024-07-30 11:17:00|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|8151.83|0
1722338320000|2024-07-30 11:18:40|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|8148.61|0
1722338330000|2024-07-30 11:18:50|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|0
1722338440000|2024-07-30 11:20:40|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|0
1722338620000|2024-07-30 11:23:40|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|8149.5|0
1722338740000|2024-07-30 11:25:40|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|0
1722338770000|2024-07-30 11:26:10|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|8148.07|0
1722338980000|2024-07-30 11:29:40|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|8149.08|0
1722339070000|2024-07-30 11:31:10|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|8150.69|0
1722339110000|2024-07-30 11:31:50|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|8149.68|0
1722339220000|2024-07-30 11:33:40|8151.7|8151.7|8150.69|8150.69|8151.7|8151.7|8150.69|8150.69|0
1722339230000|2024-07-30 11:33:50|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|8152.3|0
1722339250000|2024-07-30 11:34:10|8153.31|8153.31|8154.32|8154.32|8154.32|8154.32|8153.31|8153.31|0
1722339310000|2024-07-30 11:35:10|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|0
1722339410000|2024-07-30 11:36:50|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|0
1722339470000|2024-07-30 11:37:50|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|8155.33|0
1722339760000|2024-07-30 11:42:40|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|8154.32|0
1722339820000|2024-07-30 11:43:40|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|8152.98|0
1722339850000|2024-07-30 11:44:10|8152.32|8152.32|8152.32|8152.32|8152.32|8152.32|8152.32|8152.32|0
1722339910000|2024-07-30 11:45:10|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|8149.63|0
1722339930000|2024-07-30 11:45:30|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|8150.47|0
1722340050000|2024-07-30 11:47:30|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|8149.47|0
1722340150000|2024-07-30 11:49:10|8148.99|8148.99|8148.99|8148.99|8148.99|8148.99|8148.99|8148.99|0
1722340220000|2024-07-30 11:50:20|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|8148.57|0
1722340310000|2024-07-30 11:51:50|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|0
1722340400000|2024-07-30 11:53:20|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|0
1722340460000|2024-07-30 11:54:20|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|8150.19|0
1722340790000|2024-07-30 11:59:50|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|8149.18|0
1722340960000|2024-07-30 12:02:40|8147.84|8147.84|8149.18|8149.18|8149.18|8149.18|8147.84|8147.84|0
1722340970000|2024-07-30 12:02:50|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|8147.57|0
1722341010000|2024-07-30 12:03:30|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|8148.04|0
1722341030000|2024-07-30 12:03:50|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|8143.2|0
1722341050000|2024-07-30 12:04:10|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|8142.19|0
1722341140000|2024-07-30 12:05:40|8140.58|8140.58|8138.97|8138.97|8140.58|8140.58|8138.97|8138.97|0
1722341180000|2024-07-30 12:06:20|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|0
1722341260000|2024-07-30 12:07:40|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|0
1722341290000|2024-07-30 12:08:10|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|8137.63|0
1722341330000|2024-07-30 12:08:50|8136.68|8136.68|8136.21|8136.21|8136.68|8136.68|8136.21|8136.21|0
1722341350000|2024-07-30 12:09:10|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|8137.56|0
1722341480000|2024-07-30 12:11:20|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|0
1722341580000|2024-07-30 12:13:00|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|8143.33|0
1722341650000|2024-07-30 12:14:10|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|0
1722341810000|2024-07-30 12:16:50|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|0
1722341870000|2024-07-30 12:17:50|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|0
1722341930000|2024-07-30 12:18:50|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|0
1722341950000|2024-07-30 12:19:10|8139.37|8139.37|8140.71|8140.71|8140.71|8140.71|8139.37|8139.37|0
1722341980000|2024-07-30 12:19:40|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|8139.1|0
1722342080000|2024-07-30 12:21:20|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|0
1722342120000|2024-07-30 12:22:00|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|8137.43|0
1722342150000|2024-07-30 12:22:30|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|8138.77|0
1722342210000|2024-07-30 12:23:30|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|8140.11|0
1722342320000|2024-07-30 12:25:20|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|8139.45|0
1722342380000|2024-07-30 12:26:20|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|8140.79|0
1722342560000|2024-07-30 12:29:20|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|8141.8|0
1722342600000|2024-07-30 12:30:00|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|8140.19|0
1722342680000|2024-07-30 12:31:20|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|8141.2|0
1722342720000|2024-07-30 12:32:00|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|8139.59|0
1722342830000|2024-07-30 12:33:50|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|8138.26|0
1722343060000|2024-07-30 12:37:40|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|8137.26|0
1722343080000|2024-07-30 12:38:00|8138.6|8138.6|8139.02|8139.02|8139.02|8139.02|8138.6|8138.6|0
1722343090000|2024-07-30 12:38:10|8138.6|8138.6|8139.02|8139.02|8139.02|8139.02|8138.18|8138.18|0
1722343140000|2024-07-30 12:39:00|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|0
1722343150000|2024-07-30 12:39:10|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|0
1722343170000|2024-07-30 12:39:30|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|0
1722343310000|2024-07-30 12:41:50|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|8136.67|0
1722343350000|2024-07-30 12:42:30|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|8137.09|0
1722343390000|2024-07-30 12:43:10|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|8137.75|0
1722343420000|2024-07-30 12:43:40|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|8138.76|0
1722343430000|2024-07-30 12:43:50|8139.77|8139.77|8139.77|8139.77|8139.77|8139.77|8139.77|8139.77|0
1722343450000|2024-07-30 12:44:10|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|8142.45|0
1722343490000|2024-07-30 12:44:50|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|8143.11|0
1722343520000|2024-07-30 12:45:20|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|8144.45|0
1722343580000|2024-07-30 12:46:20|8144.87|8144.87|8142.74|8142.74|8144.87|8144.87|8142.74|8142.74|0
1722343600000|2024-07-30 12:46:40|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|8143.21|0
1722343640000|2024-07-30 12:47:20|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|8144.55|0
1722343720000|2024-07-30 12:48:40|8144.08|8144.08|8144.08|8144.08|8144.08|8144.08|8144.08|8144.08|0
1722343730000|2024-07-30 12:48:50|8144.55|8144.55|8143.21|8143.21|8144.55|8144.55|8143.21|8143.21|0
1722343740000|2024-07-30 12:49:00|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|8141.6|0
1722343870000|2024-07-30 12:51:10|8140.26|8140.26|8136.23|8136.23|8140.26|8140.26|8136.23|8136.23|0
1722343900000|2024-07-30 12:51:40|8135.22|8135.22|8136.57|8136.57|8136.57|8136.57|8135.22|8135.22|0
1722343940000|2024-07-30 12:52:20|8136.09|8136.09|8136.57|8136.57|8136.57|8136.57|8136.09|8136.09|0
1722343950000|2024-07-30 12:52:30|8135.62|8135.62|8135.62|8135.62|8136.09|8136.09|8135.62|8135.62|0
1722343960000|2024-07-30 12:52:40|8135.15|8135.15|8135.62|8135.62|8136.09|8136.09|8135.15|8135.15|0
1722344020000|2024-07-30 12:53:40|8136.09|8136.09|8135.62|8135.62|8136.09|8136.09|8135.62|8135.62|0
1722344040000|2024-07-30 12:54:00|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|8136.97|0
1722344110000|2024-07-30 12:55:10|8137.44|8137.44|8136.97|8136.97|8137.44|8137.44|8136.97|8136.97|0
1722344150000|2024-07-30 12:55:50|8137.44|8137.44|8137.44|8137.44|8137.44|8137.44|8137.44|8137.44|0
1722344220000|2024-07-30 12:57:00|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|0
1722344250000|2024-07-30 12:57:30|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|0
1722344300000|2024-07-30 12:58:20|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|8136.09|0
1722344310000|2024-07-30 12:58:30|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|0
1722344400000|2024-07-30 13:00:00|8134.62|8134.62|8134.62|8134.62|8135.96|8135.96|8134.62|8134.62|0
1722344420000|2024-07-30 13:00:20|8135.96|8135.96|8134.62|8134.62|8135.96|8135.96|8134.62|8134.62|0
1722344430000|2024-07-30 13:00:30|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|8135.09|0
1722344460000|2024-07-30 13:01:00|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|0
1722344520000|2024-07-30 13:02:00|8135.43|8135.43|8136.44|8136.44|8136.44|8136.44|8135.43|8135.43|0
1722344580000|2024-07-30 13:03:00|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|8137.78|0
1722344610000|2024-07-30 13:03:30|8141.01|8141.01|8142.02|8142.02|8142.02|8142.02|8141.01|8141.01|0
1722344650000|2024-07-30 13:04:10|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|8141.55|0
1722344730000|2024-07-30 13:05:30|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|0
1722344750000|2024-07-30 13:05:50|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|8144.5|0
1722344800000|2024-07-30 13:06:40|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|8144.06|0
1722344850000|2024-07-30 13:07:30|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|8145.67|0
1722344860000|2024-07-30 13:07:40|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|8148.35|0
1722344900000|2024-07-30 13:08:20|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|0
1722345030000|2024-07-30 13:10:30|8154.2|8154.2|8151.51|8151.51|8154.2|8154.2|8151.51|8151.51|0
1722345060000|2024-07-30 13:11:00|8153.13|8153.13|8151.51|8151.51|8153.13|8153.13|8151.51|8151.51|0
1722345100000|2024-07-30 13:11:40|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|8152.86|0
1722345170000|2024-07-30 13:12:50|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|0
1722345220000|2024-07-30 13:13:40|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|8153.19|0
1722345330000|2024-07-30 13:15:30|8154.2|8154.2|8154.2|8154.2|8154.2|8154.2|8153.19|8153.19|0
1722345350000|2024-07-30 13:15:50|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|0
1722345430000|2024-07-30 13:17:10|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|8150.17|0
1722345490000|2024-07-30 13:18:10|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|8151.51|0
1722345520000|2024-07-30 13:18:40|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|8150.85|0
1722345540000|2024-07-30 13:19:00|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|8149.51|0
1722345590000|2024-07-30 13:19:50|8148.17|8148.17|8149.51|8149.51|8149.51|8149.51|8148.17|8148.17|0
1722345610000|2024-07-30 13:20:10|8150.17|8150.17|8151.28|8151.28|8151.28|8151.28|8150.17|8150.17|0
1722345620000|2024-07-30 13:20:20|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|8149.94|0
1722345710000|2024-07-30 13:21:50|8148.32|8148.32|8145.1|8145.1|8148.32|8148.32|8145.1|8145.1|0
1722345740000|2024-07-30 13:22:20|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|8147.78|0
1722345910000|2024-07-30 13:25:10|8146.17|8146.17|8145.7|8145.7|8146.17|8146.17|8145.7|8145.7|0
1722345990000|2024-07-30 13:26:30|8144.69|8144.69|8143.68|8143.68|8144.69|8144.69|8143.68|8143.68|0
1722346000000|2024-07-30 13:26:40|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|8142.34|0
1722346010000|2024-07-30 13:26:50|8141|8141|8139.39|8139.39|8141|8141|8139.39|8139.39|0
1722346030000|2024-07-30 13:27:10|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|8140.4|0
1722346070000|2024-07-30 13:27:50|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|0
1722346110000|2024-07-30 13:28:30|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|8143.08|0
1722346130000|2024-07-30 13:28:50|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|8141.74|0
1722346170000|2024-07-30 13:29:30|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|0
1722346200000|2024-07-30 13:30:00|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|0
1722346250000|2024-07-30 13:30:50|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1722346310000|2024-07-30 13:31:50|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|0
1722346360000|2024-07-30 13:32:40|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|8135.29|0
1722346370000|2024-07-30 13:32:50|8133.95|8133.95|8132.6|8132.6|8133.95|8133.95|8132.6|8132.6|0
1722346400000|2024-07-30 13:33:20|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|8131.26|0
1722346430000|2024-07-30 13:33:50|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|8133.95|0
1722346440000|2024-07-30 13:34:00|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|8134.42|0
1722346480000|2024-07-30 13:34:40|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|8132.8|0
1722346510000|2024-07-30 13:35:10|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|8131.8|0
1722346520000|2024-07-30 13:35:20|8130.79|8130.79|8129.18|8129.18|8130.79|8130.79|8129.18|8129.18|0
1722346540000|2024-07-30 13:35:40|8127.92|8127.92|8127.49|8127.49|8127.92|8127.92|8127.49|8127.49|0
1722346550000|2024-07-30 13:35:50|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|8128.84|0
1722346600000|2024-07-30 13:36:40|8127.22|8127.22|8126.8|8126.8|8127.22|8127.22|8126.8|8126.8|0
1722346620000|2024-07-30 13:37:00|8127.27|8127.27|8125.66|8125.66|8127.27|8127.27|8125.66|8125.66|0
1722346660000|2024-07-30 13:37:40|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|0
1722346670000|2024-07-30 13:37:50|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|8125.58|0
1722346680000|2024-07-30 13:38:00|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|8123.97|0
1722346690000|2024-07-30 13:38:10|8122.36|8122.36|8122.36|8122.36|8123.97|8123.97|8122.36|8122.36|0
1722346700000|2024-07-30 13:38:20|8121.01|8121.01|8122.63|8122.63|8122.63|8122.63|8121.01|8121.01|0
1722346790000|2024-07-30 13:39:50|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|8121.01|0
1722346800000|2024-07-30 13:40:00|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|8120.54|0
1722346820000|2024-07-30 13:40:20|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|8123.23|0
1722346850000|2024-07-30 13:40:50|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|0
1722346920000|2024-07-30 13:42:00|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|8123.5|0
1722346950000|2024-07-30 13:42:30|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|0
1722347000000|2024-07-30 13:43:20|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|8127.19|0
1722347010000|2024-07-30 13:43:30|8130.41|8130.41|8132.03|8132.03|8132.03|8132.03|8130.41|8130.41|0
1722347030000|2024-07-30 13:43:50|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|8130.41|0
1722347070000|2024-07-30 13:44:30|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|8128.8|0
1722347110000|2024-07-30 13:45:10|8127.19|8127.19|8125.58|8125.58|8127.19|8127.19|8125.58|8125.58|0
1722347140000|2024-07-30 13:45:40|8125.16|8125.16|8123.9|8123.9|8125.16|8125.16|8123.48|8123.48|0
1722347160000|2024-07-30 13:46:00|8122.89|8122.89|8123.31|8123.31|8123.31|8123.31|8122.89|8122.89|0
1722347340000|2024-07-30 13:49:00|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|8124.32|0
1722347380000|2024-07-30 13:49:40|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|8119.48|0
1722347470000|2024-07-30 13:51:10|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1722347510000|2024-07-30 13:51:50|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|0
1722347590000|2024-07-30 13:53:10|8120.02|8120.02|8120.02|8120.02|8120.02|8120.02|8120.02|8120.02|0
1722347620000|2024-07-30 13:53:40|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|8118.41|0
1722347670000|2024-07-30 13:54:30|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|8121.09|0
1722347690000|2024-07-30 13:54:50|8118.41|8118.41|8115.73|8115.73|8118.41|8118.41|8115.73|8115.73|0
1722347850000|2024-07-30 13:57:30|8117.34|8117.34|8118.95|8118.95|8118.95|8118.95|8117.34|8117.34|0
1722347860000|2024-07-30 13:57:40|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|0
1722347870000|2024-07-30 13:57:50|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|8120.56|0
1722347900000|2024-07-30 13:58:20|8119.55|8119.55|8120.56|8120.56|8120.56|8120.56|8119.55|8119.55|0
1722347920000|2024-07-30 13:58:40|8117.34|8117.34|8118.95|8118.95|8118.95|8118.95|8117.34|8117.34|0
1722347960000|2024-07-30 13:59:20|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|0
1722347970000|2024-07-30 13:59:30|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|8118.95|0
1722347990000|2024-07-30 13:59:50|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|8117.94|0
1722348010000|2024-07-30 14:00:10|8116.33|8116.33|8116.33|8116.33|8117.94|8117.94|8116.33|8116.33|0
1722348030000|2024-07-30 14:00:30|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|0
1722348090000|2024-07-30 14:01:30|8116|8116|8116|8116|8116|8116|8116|8116|0
1722348100000|2024-07-30 14:01:40|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|8117.34|0
1722348110000|2024-07-30 14:01:50|8118|8118|8116.66|8116.66|8118|8118|8116.66|8116.66|0
1722348120000|2024-07-30 14:02:00|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|8115.05|0
1722348130000|2024-07-30 14:02:10|8114.04|8114.04|8113.03|8113.03|8114.04|8114.04|8113.03|8113.03|0
1722348140000|2024-07-30 14:02:20|8114.04|8114.04|8115.65|8115.65|8115.65|8115.65|8114.04|8114.04|0
1722348180000|2024-07-30 14:03:00|8112.43|8112.43|8112.43|8112.43|8112.43|8112.43|8112.43|8112.43|0
1722348210000|2024-07-30 14:03:30|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|8114.04|0
1722348260000|2024-07-30 14:04:20|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|0
1722348340000|2024-07-30 14:05:40|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|0
1722348350000|2024-07-30 14:05:50|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|8111.48|0
1722348380000|2024-07-30 14:06:20|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|0
1722348390000|2024-07-30 14:06:30|8108.86|8108.86|8108.86|8108.86|8108.86|8108.86|8108.86|8108.86|0
1722348470000|2024-07-30 14:07:50|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|8111.55|0
1722348480000|2024-07-30 14:08:00|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|0
1722348490000|2024-07-30 14:08:10|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|8114.77|0
1722348530000|2024-07-30 14:08:50|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|8113.16|0
1722348560000|2024-07-30 14:09:20|8115.18|8115.18|8116.79|8116.79|8116.79|8116.79|8115.18|8115.18|0
1722348570000|2024-07-30 14:09:30|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|8115.78|0
1722348600000|2024-07-30 14:10:00|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|8117.12|0
1722348610000|2024-07-30 14:10:10|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|8115.51|0
1722348620000|2024-07-30 14:10:20|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|8114.17|0
1722348630000|2024-07-30 14:10:30|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|8115.18|0
1722348640000|2024-07-30 14:10:40|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|8116.79|0
1722348750000|2024-07-30 14:12:30|8120.01|8120.01|8123.24|8123.24|8123.24|8123.24|8120.01|8120.01|0
1722348760000|2024-07-30 14:12:40|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|8121.63|0
1722348770000|2024-07-30 14:12:50|8118.4|8118.4|8117.06|8117.06|8118.4|8118.4|8117.06|8117.06|0
1722348780000|2024-07-30 14:13:00|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|0
1722348790000|2024-07-30 14:13:10|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|8117.06|0
1722348800000|2024-07-30 14:13:20|8118.4|8118.4|8117.06|8117.06|8118.4|8118.4|8117.06|8117.06|0
1722348830000|2024-07-30 14:13:50|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|8118.67|0
1722348880000|2024-07-30 14:14:40|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|8115.45|0
1722348950000|2024-07-30 14:15:50|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|0
1722348960000|2024-07-30 14:16:00|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|8113.83|0
1722349000000|2024-07-30 14:16:40|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|8112.22|0
1722349040000|2024-07-30 14:17:20|8114.91|8114.91|8114.64|8114.64|8116.25|8116.25|8114.64|8114.64|0
1722349050000|2024-07-30 14:17:30|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|0
1722349080000|2024-07-30 14:18:00|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|8117.86|0
1722349090000|2024-07-30 14:18:10|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|8116.25|0
1722349100000|2024-07-30 14:18:20|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|0
1722349110000|2024-07-30 14:18:30|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|8118.7|0
1722349120000|2024-07-30 14:18:40|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|8117.09|0
1722349130000|2024-07-30 14:18:50|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|8115.75|0
1722349170000|2024-07-30 14:19:30|8117.36|8117.36|8120.04|8120.04|8121.38|8121.38|8117.36|8117.36|0
1722349180000|2024-07-30 14:19:40|8120.7|8120.7|8119.75|8119.75|8121.36|8121.36|8119.75|8119.75|0
1722349210000|2024-07-30 14:20:10|8122.44|8122.44|8123.38|8123.38|8123.38|8123.38|8122.44|8122.44|0
1722349220000|2024-07-30 14:20:20|8123.85|8123.85|8124.51|8124.51|8124.51|8124.51|8123.85|8123.85|0
1722349250000|2024-07-30 14:20:50|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|0
1722349260000|2024-07-30 14:21:00|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|0
1722349290000|2024-07-30 14:21:30|8128.81|8128.81|8127.46|8127.46|8128.81|8128.81|8127.46|8127.46|0
1722349310000|2024-07-30 14:21:50|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|0
1722349320000|2024-07-30 14:22:00|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|8130.15|0
1722349390000|2024-07-30 14:23:10|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|0
1722349400000|2024-07-30 14:23:20|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|8127.46|0
1722349410000|2024-07-30 14:23:30|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|8128.81|0
1722349430000|2024-07-30 14:23:50|8127.46|8127.46|8128.81|8128.81|8128.81|8128.81|8127.46|8127.46|0
1722349440000|2024-07-30 14:24:00|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|8127.92|0
1722349500000|2024-07-30 14:25:00|8129.53|8129.53|8132.76|8132.76|8134.37|8134.37|8129.53|8129.53|0
1722349520000|2024-07-30 14:25:20|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|8131.14|0
1722349530000|2024-07-30 14:25:30|8132.49|8132.49|8133.75|8133.75|8133.75|8133.75|8132.49|8132.49|0
1722349610000|2024-07-30 14:26:50|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|8131.06|0
1722349680000|2024-07-30 14:28:00|8132.67|8132.67|8139.12|8139.12|8139.12|8139.12|8132.67|8132.67|0
1722349690000|2024-07-30 14:28:10|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|8137.51|0
1722349710000|2024-07-30 14:28:30|8138.85|8138.85|8139.46|8139.46|8140.47|8140.47|8138.85|8138.85|0
1722349740000|2024-07-30 14:29:00|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|8141.07|0
1722349780000|2024-07-30 14:29:40|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|0
1722349790000|2024-07-30 14:29:50|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|8141.31|0
1722349820000|2024-07-30 14:30:20|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|8138.09|0
1722349830000|2024-07-30 14:30:30|8139.09|8139.09|8140.71|8140.71|8140.71|8140.71|8139.09|8139.09|0
1722349850000|2024-07-30 14:30:50|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|0
1722349900000|2024-07-30 14:31:40|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|8141.9|0
1722349950000|2024-07-30 14:32:30|8140.29|8140.29|8139.28|8139.28|8140.29|8140.29|8139.28|8139.28|0
1722349970000|2024-07-30 14:32:50|8137.67|8137.67|8136.32|8136.32|8137.67|8137.67|8136.32|8136.32|0
1722350010000|2024-07-30 14:33:30|8137.67|8137.67|8138.67|8138.67|8139.68|8139.68|8137.67|8137.67|0
1722350050000|2024-07-30 14:34:10|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|8137.06|0
1722350120000|2024-07-30 14:35:20|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|0
1722350130000|2024-07-30 14:35:30|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|0
1722350160000|2024-07-30 14:36:00|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|8135.45|0
1722350170000|2024-07-30 14:36:10|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|8133.84|0
1722350180000|2024-07-30 14:36:20|8132.9|8132.9|8132.43|8132.43|8132.9|8132.9|8132.43|8132.43|0
1722350210000|2024-07-30 14:36:50|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|0
1722350220000|2024-07-30 14:37:00|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|0
1722350460000|2024-07-30 14:41:00|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|8131.08|0
1722350500000|2024-07-30 14:41:40|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|8129.47|0
1722350540000|2024-07-30 14:42:20|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|8130.36|0
1722350570000|2024-07-30 14:42:50|8129.7|8129.7|8130.38|8130.38|8131.04|8131.04|8129.7|8129.7|0
1722350580000|2024-07-30 14:43:00|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|8131.99|0
1722350600000|2024-07-30 14:43:20|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|8132.65|0
1722350620000|2024-07-30 14:43:40|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|0
1722350630000|2024-07-30 14:43:50|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|8130.89|0
1722350640000|2024-07-30 14:44:00|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|8132.23|0
1722350710000|2024-07-30 14:45:10|8129.01|8129.01|8128|8128|8129.01|8129.01|8128|8128|0
1722350760000|2024-07-30 14:46:00|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|0
1722350770000|2024-07-30 14:46:10|8128.6|8128.6|8125.38|8125.38|8128.6|8128.6|8125.38|8125.38|0
1722350830000|2024-07-30 14:47:10|8123.76|8123.76|8125.38|8125.38|8125.38|8125.38|8123.76|8123.76|0
1722350870000|2024-07-30 14:47:50|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|8124.03|0
1722350890000|2024-07-30 14:48:10|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|0
1722350940000|2024-07-30 14:49:00|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|8127.26|0
1722351000000|2024-07-30 14:50:00|8125.65|8125.65|8127.26|8127.26|8127.26|8127.26|8125.65|8125.65|0
1722351010000|2024-07-30 14:50:10|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|8129.28|0
1722351040000|2024-07-30 14:50:40|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|0
1722351050000|2024-07-30 14:50:50|8130.22|8130.22|8128.88|8128.88|8130.22|8130.22|8128.88|8128.88|0
1722351060000|2024-07-30 14:51:00|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|8125.65|0
1722351070000|2024-07-30 14:51:10|8124.04|8124.04|8125.3|8125.3|8125.3|8125.3|8124.04|8124.04|0
1722351090000|2024-07-30 14:51:30|8126.91|8126.91|8125.3|8125.3|8126.91|8126.91|8125.3|8125.3|0
1722351120000|2024-07-30 14:52:00|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1722351160000|2024-07-30 14:52:40|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|8126.25|0
1722351170000|2024-07-30 14:52:50|8127.86|8127.86|8127.59|8127.59|8127.86|8127.86|8126.25|8126.25|0
1722351260000|2024-07-30 14:54:20|8125.98|8125.98|8125.98|8125.98|8125.98|8125.98|8125.32|8125.32|0
1722351270000|2024-07-30 14:54:30|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|0
1722351390000|2024-07-30 14:56:30|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|0
1722351450000|2024-07-30 14:57:30|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|0
1722351470000|2024-07-30 14:57:50|8122.68|8122.68|8121.34|8121.34|8122.68|8122.68|8121.34|8121.34|0
1722351500000|2024-07-30 14:58:20|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|8124.02|0
1722351510000|2024-07-30 14:58:30|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|8123.6|0
1722351550000|2024-07-30 14:59:10|8125.21|8125.21|8124.79|8124.79|8125.21|8125.21|8124.79|8124.79|0
1722351570000|2024-07-30 14:59:30|8124.37|8124.37|8124.37|8124.37|8124.37|8124.37|8124.37|8124.37|0
1722351580000|2024-07-30 14:59:40|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1722351600000|2024-07-30 15:00:00|8125.51|8125.51|8125.51|8125.51|8125.51|8125.51|8125.51|8125.51|0
1722351610000|2024-07-30 15:00:10|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|0
1722351630000|2024-07-30 15:00:30|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1722351640000|2024-07-30 15:00:40|8125.51|8125.51|8125.51|8125.51|8125.51|8125.51|8125.51|8125.51|0
1722351650000|2024-07-30 15:00:50|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|0
1722351690000|2024-07-30 15:01:30|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|8119.61|0
1722351710000|2024-07-30 15:01:50|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|8117.99|0
1722351750000|2024-07-30 15:02:30|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|8116.65|0
1722351780000|2024-07-30 15:03:00|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|8115.33|0
1722351810000|2024-07-30 15:03:30|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|0
1722351820000|2024-07-30 15:03:40|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|8114.38|0
1722351850000|2024-07-30 15:04:10|8113.91|8113.91|8112.57|8112.57|8114.38|8114.38|8112.57|8112.57|0
1722351870000|2024-07-30 15:04:30|8111.56|8111.56|8110.42|8110.42|8112.03|8112.03|8110.42|8110.42|0
1722351900000|2024-07-30 15:05:00|8112.03|8112.03|8110.42|8110.42|8112.03|8112.03|8110.42|8110.42|0
1722351930000|2024-07-30 15:05:30|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|8109.41|0
1722351980000|2024-07-30 15:06:20|8108.99|8108.99|8108.57|8108.57|8108.99|8108.99|8108.57|8108.57|0
1722351990000|2024-07-30 15:06:30|8106.95|8106.95|8107.96|8107.96|8107.96|8107.96|8106.95|8106.95|0
1722352070000|2024-07-30 15:07:50|8107.52|8107.52|8107.52|8107.52|8107.52|8107.52|8107.52|8107.52|0
1722352110000|2024-07-30 15:08:30|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|8106.51|0
1722352120000|2024-07-30 15:08:40|8108.12|8108.12|8110.14|8110.14|8110.14|8110.14|8108.12|8108.12|0
1722352130000|2024-07-30 15:08:50|8109.48|8109.48|8110.32|8110.32|8110.32|8110.32|8109.48|8109.48|0
1722352140000|2024-07-30 15:09:00|8108.98|8108.98|8110.32|8110.32|8110.32|8110.32|8108.98|8108.98|0
1722352150000|2024-07-30 15:09:10|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|8110.74|0
1722352170000|2024-07-30 15:09:30|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|0
1722352180000|2024-07-30 15:09:40|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|8113.96|0
1722352200000|2024-07-30 15:10:00|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|0
1722352210000|2024-07-30 15:10:10|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|8111.01|0
1722352240000|2024-07-30 15:10:40|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|0
1722352390000|2024-07-30 15:13:10|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|8111.61|0
1722352400000|2024-07-30 15:13:20|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|8112.62|0
1722352440000|2024-07-30 15:14:00|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|0
1722352500000|2024-07-30 15:15:00|8114.9|8114.9|8113.28|8113.28|8114.9|8114.9|8113.28|8113.28|0
1722352520000|2024-07-30 15:15:20|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|8114.9|0
1722352540000|2024-07-30 15:15:40|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|8113.28|0
1722352570000|2024-07-30 15:16:10|8115.97|8115.97|8116.98|8116.98|8117.31|8117.31|8115.97|8115.97|0
1722352610000|2024-07-30 15:16:50|8117.98|8117.98|8117.32|8117.32|8117.98|8117.98|8117.32|8117.32|0
1722352650000|2024-07-30 15:17:30|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|8118.94|0
1722352670000|2024-07-30 15:17:50|8119.6|8119.6|8120.92|8120.92|8120.92|8120.92|8119.6|8119.6|0
1722352680000|2024-07-30 15:18:00|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|8120.26|0
1722352690000|2024-07-30 15:18:10|8121.2|8121.2|8120.26|8120.26|8121.2|8121.2|8120.26|8120.26|0
1722352720000|2024-07-30 15:18:40|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|8118.65|0
1722352740000|2024-07-30 15:19:00|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|8116.63|0
1722352750000|2024-07-30 15:19:10|8118.24|8118.24|8115.56|8115.56|8118.24|8118.24|8115.56|8115.56|0
1722352760000|2024-07-30 15:19:20|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|8117.17|0
1722352770000|2024-07-30 15:19:30|8118.18|8118.18|8118.18|8118.18|8118.18|8118.18|8117.17|8117.17|0
1722352810000|2024-07-30 15:20:10|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|8119.52|0
1722352820000|2024-07-30 15:20:20|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|0
1722352860000|2024-07-30 15:21:00|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|8116.3|0
1722352870000|2024-07-30 15:21:10|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|8117.91|0
1722352920000|2024-07-30 15:22:00|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|8116.57|0
1722352930000|2024-07-30 15:22:10|8116.15|8116.15|8117.62|8117.62|8117.62|8117.62|8116.15|8116.15|0
1722352970000|2024-07-30 15:22:50|8116.62|8116.62|8116.62|8116.62|8116.62|8116.62|8116.62|8116.62|0
1722352980000|2024-07-30 15:23:00|8115|8115|8115|8115|8115|8115|8115|8115|0
1722352990000|2024-07-30 15:23:10|8116.62|8116.62|8116.62|8116.62|8116.62|8116.62|8116.62|8116.62|0
1722353000000|2024-07-30 15:23:20|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|8117.62|0
1722353010000|2024-07-30 15:23:30|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|8118.97|0
1722353040000|2024-07-30 15:24:00|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|0
1722353050000|2024-07-30 15:24:10|8117.18|8117.18|8117.18|8117.18|8117.18|8117.18|8117.18|8117.18|0
1722353090000|2024-07-30 15:24:50|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|8118.52|0
1722353130000|2024-07-30 15:25:30|8116.51|8116.51|8116.09|8116.09|8116.51|8116.51|8116.09|8116.09|0
1722353190000|2024-07-30 15:26:30|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|0
1722353240000|2024-07-30 15:27:20|8114|8114|8114|8114|8114|8114|8114|8114|0
1722353270000|2024-07-30 15:27:50|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|8114.47|0
1722353300000|2024-07-30 15:28:20|8115.14|8115.14|8116.48|8116.48|8116.48|8116.48|8115.14|8115.14|0
1722353310000|2024-07-30 15:28:30|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|8116.06|0
1722353370000|2024-07-30 15:29:30|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|8116.9|0
1722353380000|2024-07-30 15:29:40|8117.91|8117.91|8116.29|8116.29|8117.91|8117.91|8116.29|8116.29|0
1722353390000|2024-07-30 15:29:50|8115.29|8115.29|8116.29|8116.29|8116.29|8116.29|8115.29|8115.29|0
1722410160000|2024-07-31 07:16:00|8171.1|8171.1|8167.07|8167.07|8171.1|8171.1|8167.07|8167.07|0
1722410200000|2024-07-31 07:16:40|8168.68|8168.68|8171.7|8171.7|8171.7|8171.7|8168.68|8168.68|0
1722410230000|2024-07-31 07:17:10|8172.71|8172.71|8174.33|8174.33|8174.33|8174.33|8172.71|8172.71|0
1722410280000|2024-07-31 07:18:00|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|8180.21|0
1722410370000|2024-07-31 07:19:30|8183.43|8183.43|8185.04|8185.04|8185.04|8185.04|8183.43|8183.43|0
1722410420000|2024-07-31 07:20:20|8185.46|8185.46|8187.14|8187.14|8187.14|8187.14|8185.46|8185.46|0
1722410430000|2024-07-31 07:20:30|8188.76|8188.76|8185.53|8185.53|8188.76|8188.76|8185.53|8185.53|0
1722410440000|2024-07-31 07:20:40|8184.87|8184.87|8184.21|8184.21|8184.87|8184.87|8184.21|8184.21|0
1722410580000|2024-07-31 07:23:00|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|0
1722410590000|2024-07-31 07:23:10|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|8184.21|0
1722410670000|2024-07-31 07:24:30|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|8184.87|0
1722410680000|2024-07-31 07:24:40|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|8187.55|0
1722410690000|2024-07-31 07:24:50|8186.23|8186.23|8184.89|8184.89|8186.23|8186.23|8184.89|8184.89|0
1722410710000|2024-07-31 07:25:10|8183.55|8183.55|8185.16|8185.16|8185.16|8185.16|8183.55|8183.55|0
1722410730000|2024-07-31 07:25:30|8189.18|8189.18|8187.84|8187.84|8189.18|8189.18|8186.5|8186.5|0
1722410740000|2024-07-31 07:25:40|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|8184.62|0
1722410810000|2024-07-31 07:26:50|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|0
1722410820000|2024-07-31 07:27:00|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|8186.23|0
1722410840000|2024-07-31 07:27:20|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|8187.84|0
1722410890000|2024-07-31 07:28:10|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|0
1722410930000|2024-07-31 07:28:50|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|0
1722410990000|2024-07-31 07:29:50|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|8193.22|0
1722411000000|2024-07-31 07:30:00|8191.6|8191.6|8193.22|8193.22|8193.22|8193.22|8191.6|8191.6|0
1722411030000|2024-07-31 07:30:30|8189.99|8189.99|8191.6|8191.6|8191.6|8191.6|8189.99|8189.99|0
1722411040000|2024-07-31 07:30:40|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|8189.99|0
1722411070000|2024-07-31 07:31:10|8188.38|8188.38|8187.37|8187.37|8188.38|8188.38|8187.37|8187.37|0
1722411090000|2024-07-31 07:31:30|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|0
1722411120000|2024-07-31 07:32:00|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|8185.47|0
1722411130000|2024-07-31 07:32:10|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|0
1722411170000|2024-07-31 07:32:50|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|8190.31|0
1722411180000|2024-07-31 07:33:00|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|8191.92|0
1722411240000|2024-07-31 07:34:00|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|8192.86|0
1722411260000|2024-07-31 07:34:20|8194.47|8194.47|8196.08|8196.08|8196.08|8196.08|8194.47|8194.47|0
1722411270000|2024-07-31 07:34:30|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|8197.7|0
1722411280000|2024-07-31 07:34:40|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|8198.17|0
1722411300000|2024-07-31 07:35:00|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|8199.78|0
1722411330000|2024-07-31 07:35:30|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|0
1722411390000|2024-07-31 07:36:30|8202.46|8202.46|8206.63|8206.63|8206.63|8206.63|8201.8|8201.8|0
1722411470000|2024-07-31 07:37:50|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|0
1722411480000|2024-07-31 07:38:00|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|8209.86|0
1722411550000|2024-07-31 07:39:10|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|8208.24|0
1722411780000|2024-07-31 07:43:00|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|0
1722411800000|2024-07-31 07:43:20|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|8210.59|0
1722411820000|2024-07-31 07:43:40|8209.59|8209.59|8208.58|8208.58|8209.59|8209.59|8208.58|8208.58|0
1722411910000|2024-07-31 07:45:10|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|8206.97|0
1722411960000|2024-07-31 07:46:00|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|0
1722412020000|2024-07-31 07:47:00|8202.67|8202.67|8197.83|8197.83|8202.67|8202.67|8197.83|8197.83|0
1722412080000|2024-07-31 07:48:00|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|8196.22|0
1722412090000|2024-07-31 07:48:10|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|0
1722412200000|2024-07-31 07:50:00|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|8199.45|0
1722412250000|2024-07-31 07:50:50|8198.44|8198.44|8197.97|8197.97|8198.44|8198.44|8197.97|8197.97|0
1722412260000|2024-07-31 07:51:00|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|8198.91|0
1722412300000|2024-07-31 07:51:40|8199.92|8199.92|8200.86|8200.86|8200.86|8200.86|8199.92|8199.92|0
1722412370000|2024-07-31 07:52:50|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|8202.47|0
1722412400000|2024-07-31 07:53:20|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|8200.79|0
1722412450000|2024-07-31 07:54:10|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|8202.4|0
1722412500000|2024-07-31 07:55:00|8194.34|8194.34|8189.5|8189.5|8194.34|8194.34|8187.89|8187.89|0
1722412510000|2024-07-31 07:55:10|8184.67|8184.67|8187.89|8187.89|8189.5|8189.5|8184.67|8184.67|0
1722412520000|2024-07-31 07:55:20|8194.34|8194.34|8183.05|8183.05|8194.34|8194.34|8183.05|8183.05|0
1722412530000|2024-07-31 07:55:30|8186.28|8186.28|8189.5|8189.5|8189.5|8189.5|8186.28|8186.28|0
1722412550000|2024-07-31 07:55:50|8186.28|8186.28|8191.12|8191.12|8191.12|8191.12|8186.28|8186.28|0
1722412560000|2024-07-31 07:56:00|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|8189.5|0
1722412580000|2024-07-31 07:56:20|8191.12|8191.12|8189.5|8189.5|8192.73|8192.73|8189.5|8189.5|0
1722412620000|2024-07-31 07:57:00|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|8191.12|0
1722412640000|2024-07-31 07:57:20|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|8192.73|0
1722412710000|2024-07-31 07:58:30|8194.34|8194.34|8195.95|8195.95|8195.95|8195.95|8194.34|8194.34|0
1722412800000|2024-07-31 08:00:00|8197.56|8197.56|8199.18|8199.18|8199.18|8199.18|8197.56|8197.56|0
1722412870000|2024-07-31 08:01:10|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|8197.83|0
1722413000000|2024-07-31 08:03:20|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|8199.09|0
1722413020000|2024-07-31 08:03:40|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|0
1722413050000|2024-07-31 08:04:10|8201.72|8201.72|8202.72|8202.72|8202.72|8202.72|8201.72|8201.72|0
1722413060000|2024-07-31 08:04:20|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|8204.34|0
1722413090000|2024-07-31 08:04:50|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|8206.35|0
1722413110000|2024-07-31 08:05:10|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|8209.58|0
1722413220000|2024-07-31 08:07:00|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|8210.92|0
1722413400000|2024-07-31 08:10:00|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|8209.31|0
1722413430000|2024-07-31 08:10:30|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|8207.97|0
1722413630000|2024-07-31 08:13:50|8204.94|8204.94|8200.91|8200.91|8204.94|8204.94|8200.91|8200.91|0
1722413640000|2024-07-31 08:14:00|8203.93|8203.93|8204.94|8204.94|8204.94|8204.94|8203.93|8203.93|0
1722413650000|2024-07-31 08:14:10|8205.95|8205.95|8203.93|8203.93|8205.95|8205.95|8203.93|8203.93|0
1722413660000|2024-07-31 08:14:20|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|8200.71|0
1722413670000|2024-07-31 08:14:30|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|8199.3|0
1722413690000|2024-07-31 08:14:50|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|8200.91|0
1722413710000|2024-07-31 08:15:10|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|8199.57|0
1722413720000|2024-07-31 08:15:20|8198.22|8198.22|8194.19|8194.19|8198.22|8198.22|8194.19|8194.19|0
1722413980000|2024-07-31 08:19:40|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|8195.8|0
1722414000000|2024-07-31 08:20:00|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|8197.41|0
1722414010000|2024-07-31 08:20:10|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|0
1722414020000|2024-07-31 08:20:20|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|8200.64|0
1722414070000|2024-07-31 08:21:10|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|8199.03|0
1722414100000|2024-07-31 08:21:40|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|8198.37|0
1722414260000|2024-07-31 08:24:20|8196.75|8196.75|8195.14|8195.14|8196.75|8196.75|8195.14|8195.14|0
1722414280000|2024-07-31 08:24:40|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8187.08|8187.08|0
1722414310000|2024-07-31 08:25:10|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|8188.69|0
1722414340000|2024-07-31 08:25:40|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|8187.35|0
1722414370000|2024-07-31 08:26:10|8188.96|8188.96|8188.96|8188.96|8188.96|8188.96|8187.35|8187.35|0
1722414410000|2024-07-31 08:26:50|8190.98|8190.98|8191.45|8191.45|8191.45|8191.45|8190.98|8190.98|0
1722414430000|2024-07-31 08:27:10|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|8193.06|0
1722414440000|2024-07-31 08:27:20|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|0
1722414530000|2024-07-31 08:28:50|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|8191.72|0
1722414540000|2024-07-31 08:29:00|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|8190.71|0
1722414600000|2024-07-31 08:30:00|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|8187.48|0
1722414660000|2024-07-31 08:31:00|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|8187.96|0
1722414750000|2024-07-31 08:32:30|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|8186.34|0
1722414850000|2024-07-31 08:34:10|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|8187.28|0
1722414900000|2024-07-31 08:35:00|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|8185.67|0
1722414960000|2024-07-31 08:36:00|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|8184.33|0
1722415000000|2024-07-31 08:36:40|8181.11|8181.11|8181.11|8181.11|8181.11|8181.11|8181.11|8181.11|0
1722415150000|2024-07-31 08:39:10|8179.49|8179.49|8181.11|8181.11|8181.11|8181.11|8179.49|8179.49|0
1722415170000|2024-07-31 08:39:30|8179.49|8179.49|8176.27|8176.27|8179.49|8179.49|8176.27|8176.27|0
1722415190000|2024-07-31 08:39:50|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|8179.49|0
1722415290000|2024-07-31 08:41:30|8180.3|8180.3|8179.49|8179.49|8180.3|8180.3|8179.49|8179.49|0
1722415360000|2024-07-31 08:42:40|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|8177.48|0
1722415490000|2024-07-31 08:44:50|8179.09|8179.09|8175.8|8175.8|8179.09|8179.09|8175.8|8175.8|0
1722415620000|2024-07-31 08:47:00|8177.41|8177.41|8174.18|8174.18|8177.41|8177.41|8174.18|8174.18|0
1722415630000|2024-07-31 08:47:10|8175.19|8175.19|8174.18|8174.18|8175.19|8175.19|8174.18|8174.18|0
1722415790000|2024-07-31 08:49:50|8173.18|8173.18|8175.19|8175.19|8175.19|8175.19|8173.18|8173.18|0
1722416020000|2024-07-31 08:53:40|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|8176.8|0
1722416100000|2024-07-31 08:55:00|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|8177.81|0
1722416180000|2024-07-31 08:56:20|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1722416320000|2024-07-31 08:58:40|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|8176.74|0
1722416330000|2024-07-31 08:58:50|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|8175.73|0
1722416360000|2024-07-31 08:59:20|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|8174.12|0
1722416380000|2024-07-31 08:59:40|8175.13|8175.13|8173.52|8173.52|8175.13|8175.13|8173.52|8173.52|0
1722416390000|2024-07-31 08:59:50|8172.51|8172.51|8171.5|8171.5|8172.51|8172.51|8171.5|8171.5|0
1722416400000|2024-07-31 09:00:00|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|8172.51|0
1722416410000|2024-07-31 09:00:10|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|8173.85|0
1722416520000|2024-07-31 09:02:00|8177.08|8177.08|8179.43|8179.43|8179.43|8179.43|8177.08|8177.08|0
1722416530000|2024-07-31 09:02:10|8179.9|8179.9|8180.37|8180.37|8180.37|8180.37|8179.9|8179.9|0
1722416820000|2024-07-31 09:07:00|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|8175.53|0
1722416840000|2024-07-31 09:07:20|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|0
1722416980000|2024-07-31 09:09:40|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|8174.72|0
1722416990000|2024-07-31 09:09:50|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|0
1722417010000|2024-07-31 09:10:10|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|8167.47|0
1722417020000|2024-07-31 09:10:20|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|8165.86|0
1722417060000|2024-07-31 09:11:00|8167.47|8167.47|8162.63|8162.63|8167.47|8167.47|8162.63|8162.63|0
1722417070000|2024-07-31 09:11:10|8165.86|8165.86|8167.47|8167.47|8167.47|8167.47|8165.86|8165.86|0
1722417080000|2024-07-31 09:11:20|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|8169.08|0
1722417130000|2024-07-31 09:12:10|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|8172.31|0
1722417280000|2024-07-31 09:14:40|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|8173.92|0
1722417330000|2024-07-31 09:15:30|8175.53|8175.53|8173.92|8173.92|8175.53|8175.53|8173.92|8173.92|0
1722417350000|2024-07-31 09:15:50|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|8172.58|0
1722417390000|2024-07-31 09:16:30|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|8175.8|0
1722417400000|2024-07-31 09:16:40|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|8177.41|0
1722417450000|2024-07-31 09:17:30|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|8179.02|0
1722417490000|2024-07-31 09:18:10|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|8180.64|0
1722417520000|2024-07-31 09:18:40|8178.22|8178.22|8174.19|8174.19|8178.22|8178.22|8174.19|8174.19|0
1722417610000|2024-07-31 09:20:10|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|8175.2|0
1722417620000|2024-07-31 09:20:20|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|8176.81|0
1722417630000|2024-07-31 09:20:30|8175.8|8175.8|8173.18|8173.18|8175.8|8175.8|8173.18|8173.18|0
1722417780000|2024-07-31 09:23:00|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|0
1722417880000|2024-07-31 09:24:40|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|8173.18|0
1722417970000|2024-07-31 09:26:10|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|8171.57|0
1722418080000|2024-07-31 09:28:00|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|8169.95|0
1722418110000|2024-07-31 09:28:30|8169.29|8169.29|8167.97|8167.97|8169.29|8169.29|8167.97|8167.97|0
1722418180000|2024-07-31 09:29:40|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|8166.36|0
1722418190000|2024-07-31 09:29:50|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|8165.35|0
1722418210000|2024-07-31 09:30:10|8166.36|8166.36|8165.35|8165.35|8166.36|8166.36|8165.35|8165.35|0
1722418250000|2024-07-31 09:30:50|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|8164.69|0
1722418400000|2024-07-31 09:33:20|8163.43|8163.43|8164.27|8164.27|8164.27|8164.27|8163.43|8163.43|0
1722418470000|2024-07-31 09:34:30|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|8165.88|0
1722418580000|2024-07-31 09:36:20|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|8164.54|0
1722418830000|2024-07-31 09:40:30|8167.76|8167.76|8166.15|8166.15|8167.76|8167.76|8166.15|8166.15|0
1722418900000|2024-07-31 09:41:40|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|8167.49|0
1722418910000|2024-07-31 09:41:50|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|8170.18|0
1722419070000|2024-07-31 09:44:30|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|8171.79|0
1722419290000|2024-07-31 09:48:10|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|8171.32|0
1722419320000|2024-07-31 09:48:40|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8171.32|8171.32|0
1722419390000|2024-07-31 09:49:50|8170.71|8170.71|8167.36|8167.36|8170.71|8170.71|8167.36|8167.36|0
1722419490000|2024-07-31 09:51:30|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|8165.74|0
1722419600000|2024-07-31 09:53:20|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|8167.36|0
1722419700000|2024-07-31 09:55:00|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|8168.36|0
1722419850000|2024-07-31 09:57:30|8169.98|8169.98|8171.59|8171.59|8171.59|8171.59|8169.98|8169.98|0
1722419870000|2024-07-31 09:57:50|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|8172.6|0
1722420100000|2024-07-31 10:01:40|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|8174.21|0
1722420130000|2024-07-31 10:02:10|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|8174.87|0
1722420330000|2024-07-31 10:05:30|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|8171.65|0
1722420340000|2024-07-31 10:05:40|8172.65|8172.65|8170.64|8170.64|8172.65|8172.65|8170.64|8170.64|0
1722420440000|2024-07-31 10:07:20|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|8169.03|0
1722420480000|2024-07-31 10:08:00|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|8169.69|0
1722420580000|2024-07-31 10:09:40|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|8171.3|0
1722420680000|2024-07-31 10:11:20|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|8171.77|0
1722420700000|2024-07-31 10:11:40|8173.38|8173.38|8171.77|8171.77|8173.38|8173.38|8171.77|8171.77|0
1722420830000|2024-07-31 10:13:50|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|8170.16|0
1722420970000|2024-07-31 10:16:10|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|8172.17|0
1722421190000|2024-07-31 10:19:50|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|8173.79|0
1722421200000|2024-07-31 10:20:00|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|8175.4|0
1722421410000|2024-07-31 10:23:30|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|8174.39|0
1722421740000|2024-07-31 10:29:00|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|8172.78|0
1722421900000|2024-07-31 10:31:40|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|8171.17|0
1722421920000|2024-07-31 10:32:00|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|8169.55|0
1722422180000|2024-07-31 10:36:20|8170.22|8170.22|8170.88|8170.88|8170.88|8170.88|8170.22|8170.22|0
1722422300000|2024-07-31 10:38:20|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|0
1722422310000|2024-07-31 10:38:30|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|8172.05|0
1722422350000|2024-07-31 10:39:10|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|0
1722422500000|2024-07-31 10:41:40|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|0
1722422570000|2024-07-31 10:42:50|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|0
1722422680000|2024-07-31 10:44:40|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|8174.1|0
1722422720000|2024-07-31 10:45:20|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|8172.49|0
1722422900000|2024-07-31 10:48:20|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|8170.88|0
1722422980000|2024-07-31 10:49:40|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|0
1722423030000|2024-07-31 10:50:30|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|0
1722423050000|2024-07-31 10:50:50|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|0
1722423070000|2024-07-31 10:51:10|8168.26|8168.26|8166.64|8166.64|8168.26|8168.26|8166.64|8166.64|0
1722423110000|2024-07-31 10:51:50|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|8168.26|0
1722423240000|2024-07-31 10:54:00|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|8166.64|0
1722423310000|2024-07-31 10:55:10|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|0
1722423410000|2024-07-31 10:56:50|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|8171.28|0
1722423580000|2024-07-31 10:59:40|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|8169.67|0
1722423590000|2024-07-31 10:59:50|8172.89|8172.89|8172.89|8172.89|8172.89|8172.89|8172.89|8172.89|0
1722423650000|2024-07-31 11:00:50|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|8174.24|0
1722423730000|2024-07-31 11:02:10|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|8172.62|0
1722423780000|2024-07-31 11:03:00|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|8174.64|0
1722423790000|2024-07-31 11:03:10|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|0
1722423880000|2024-07-31 11:04:40|8172.56|8172.56|8172.11|8172.11|8172.56|8172.56|8172.11|8172.11|0
1722424080000|2024-07-31 11:08:00|8168.89|8168.89|8168.89|8168.89|8168.89|8168.89|8165.67|8165.67|0
1722424150000|2024-07-31 11:09:10|8169.31|8169.31|8169.73|8169.73|8169.73|8169.73|8169.31|8169.31|0
1722424180000|2024-07-31 11:09:40|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|0
1722424190000|2024-07-31 11:09:50|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|0
1722424230000|2024-07-31 11:10:30|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|0
1722424290000|2024-07-31 11:11:30|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|0
1722424340000|2024-07-31 11:12:20|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|0
1722424370000|2024-07-31 11:12:50|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|8171.34|0
1722424430000|2024-07-31 11:13:50|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|0
1722424440000|2024-07-31 11:14:00|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|0
1722424500000|2024-07-31 11:15:00|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|8170.13|0
1722424590000|2024-07-31 11:16:30|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|8169.13|0
1722424740000|2024-07-31 11:19:00|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|8168.12|0
1722424770000|2024-07-31 11:19:30|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|8166.51|0
1722424860000|2024-07-31 11:21:00|8163.28|8163.28|8158.44|8158.44|8163.28|8163.28|8158.44|8158.44|0
1722425000000|2024-07-31 11:23:20|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|8161.67|0
1722425080000|2024-07-31 11:24:40|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|8160.66|0
1722425370000|2024-07-31 11:29:30|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|8159.05|0
1722425380000|2024-07-31 11:29:40|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|8158.04|0
1722425480000|2024-07-31 11:31:20|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|8154.82|0
1722425520000|2024-07-31 11:32:00|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|8156.43|0
1722425600000|2024-07-31 11:33:20|8158.04|8158.04|8153.2|8153.2|8158.04|8158.04|8153.2|8153.2|0
1722425710000|2024-07-31 11:35:10|8151.59|8151.59|8151.59|8151.59|8153.2|8153.2|8151.59|8151.59|0
1722425780000|2024-07-31 11:36:20|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|8149.98|0
1722426010000|2024-07-31 11:40:10|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|8151.32|0
1722426030000|2024-07-31 11:40:30|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|8152.66|0
1722426110000|2024-07-31 11:41:50|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|8152.19|0
1722426200000|2024-07-31 11:43:20|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|8153.8|0
1722427360000|2024-07-31 12:02:40|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|8153.38|0
1722427490000|2024-07-31 12:04:50|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|0
1722427580000|2024-07-31 12:06:20|8156|8156|8157.62|8157.62|8157.62|8157.62|8156|8156|0
1722427610000|2024-07-31 12:06:50|8156|8156|8154.39|8154.39|8156|8156|8154.39|8154.39|0
1722427980000|2024-07-31 12:13:00|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|8155.8|0
1722428240000|2024-07-31 12:17:20|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|8157.15|0
1722428330000|2024-07-31 12:18:50|8155.53|8155.53|8155.53|8155.53|8155.53|8155.53|8155.53|8155.53|0
1722428400000|2024-07-31 12:20:00|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|8153.92|0
1722428440000|2024-07-31 12:20:40|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|8154.39|0
1722428660000|2024-07-31 12:24:20|8156|8156|8156|8156|8156|8156|8156|8156|0
1722429000000|2024-07-31 12:30:00|8157.62|8157.62|8156|8156|8157.62|8157.62|8156|8156|0
1722429010000|2024-07-31 12:30:10|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|8152.78|0
1722429150000|2024-07-31 12:32:30|8151.77|8151.77|8149.75|8149.75|8151.77|8151.77|8149.75|8149.75|0
1722429220000|2024-07-31 12:33:40|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|0
1722429270000|2024-07-31 12:34:30|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|8152.37|0
1722429360000|2024-07-31 12:36:00|8155.6|8155.6|8156.92|8156.92|8156.92|8156.92|8155.6|8155.6|0
1722429380000|2024-07-31 12:36:20|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|8157.93|0
1722429480000|2024-07-31 12:38:00|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|8156.32|0
1722429500000|2024-07-31 12:38:20|8155.31|8155.31|8156.32|8156.32|8156.32|8156.32|8155.31|8155.31|0
1722429610000|2024-07-31 12:40:10|8155.66|8155.66|8155|8155|8155.66|8155.66|8155|8155|0
1722429750000|2024-07-31 12:42:30|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|8156.61|0
1722429770000|2024-07-31 12:42:50|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|8155.95|0
1722430200000|2024-07-31 12:50:00|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|8154.6|0
1722430210000|2024-07-31 12:50:10|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|0
1722430290000|2024-07-31 12:51:30|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|0
1722430420000|2024-07-31 12:53:40|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|8152.99|0
1722430500000|2024-07-31 12:55:00|8150.98|8150.98|8149.63|8149.63|8150.98|8150.98|8149.63|8149.63|0
1722430650000|2024-07-31 12:57:30|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|8148.02|0
1722430800000|2024-07-31 13:00:00|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|8146.41|0
1722430830000|2024-07-31 13:00:30|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|8145.99|0
1722430840000|2024-07-31 13:00:40|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|8147.6|0
1722430920000|2024-07-31 13:02:00|8145.99|8145.99|8141.15|8141.15|8145.99|8145.99|8141.15|8141.15|0
1722431280000|2024-07-31 13:08:00|8140.14|8140.14|8141.15|8141.15|8141.15|8141.15|8140.14|8140.14|0
1722431330000|2024-07-31 13:08:50|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|8142.76|0
1722431450000|2024-07-31 13:10:50|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|0
1722431510000|2024-07-31 13:11:50|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|8145.04|0
1722431650000|2024-07-31 13:14:10|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|0
1722431730000|2024-07-31 13:15:30|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|0
1722431740000|2024-07-31 13:15:40|8146.11|8146.11|8146.11|8146.11|8146.11|8146.11|8145.27|8145.27|0
1722431750000|2024-07-31 13:15:50|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|8144.77|0
1722431790000|2024-07-31 13:16:30|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|8143.43|0
1722431810000|2024-07-31 13:16:50|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|8141.81|0
1722431840000|2024-07-31 13:17:20|8140.2|8140.2|8139.73|8139.73|8140.2|8140.2|8139.73|8139.73|0
1722431890000|2024-07-31 13:18:10|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|8138.12|0
1722431950000|2024-07-31 13:19:10|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|0
1722431970000|2024-07-31 13:19:30|8138.12|8138.12|8136.51|8136.51|8138.12|8138.12|8136.51|8136.51|0
1722432000000|2024-07-31 13:20:00|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|8139.73|0
1722432140000|2024-07-31 13:22:20|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|0
1722432200000|2024-07-31 13:23:20|8135.5|8135.5|8135.5|8135.5|8136.51|8136.51|8135.5|8135.5|0
1722432210000|2024-07-31 13:23:30|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|8136.51|0
1722432220000|2024-07-31 13:23:40|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|0
1722432270000|2024-07-31 13:24:30|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|0
1722432310000|2024-07-31 13:25:10|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|8134.45|0
1722432340000|2024-07-31 13:25:40|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|0
1722432390000|2024-07-31 13:26:30|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|0
1722432450000|2024-07-31 13:27:30|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|0
1722432480000|2024-07-31 13:28:00|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|0
1722432490000|2024-07-31 13:28:10|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|0
1722432580000|2024-07-31 13:29:40|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|0
1722432620000|2024-07-31 13:30:20|8130.57|8130.57|8129.61|8129.61|8131.23|8131.23|8128.61|8128.61|0
1722432650000|2024-07-31 13:30:50|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|8128.61|0
1722432680000|2024-07-31 13:31:20|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|0
1722432720000|2024-07-31 13:32:00|8128.61|8128.61|8129.08|8129.08|8129.08|8129.08|8128.61|8128.61|0
1722432750000|2024-07-31 13:32:30|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|0
1722432770000|2024-07-31 13:32:50|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|0
1722432780000|2024-07-31 13:33:00|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|0
1722432800000|2024-07-31 13:33:20|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|0
1722432810000|2024-07-31 13:33:30|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|0
1722432870000|2024-07-31 13:34:30|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|0
1722432880000|2024-07-31 13:34:40|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|8130.69|0
1722432920000|2024-07-31 13:35:20|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|0
1722432950000|2024-07-31 13:35:50|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|8133.31|0
1722433010000|2024-07-31 13:36:50|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|8131.7|0
1722433170000|2024-07-31 13:39:30|8130.08|8130.08|8126.86|8126.86|8130.08|8130.08|8126.86|8126.86|0
1722433230000|2024-07-31 13:40:30|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|8124.84|0
1722433280000|2024-07-31 13:41:20|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|0
1722433410000|2024-07-31 13:43:30|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|0
1722433560000|2024-07-31 13:46:00|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|0
1722433610000|2024-07-31 13:46:50|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|8123.7|0
1722433620000|2024-07-31 13:47:00|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|0
1722433710000|2024-07-31 13:48:30|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|0
1722433740000|2024-07-31 13:49:00|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|8125.31|0
1722433870000|2024-07-31 13:51:10|8126.32|8126.32|8127.33|8127.33|8127.33|8127.33|8126.32|8126.32|0
1722433880000|2024-07-31 13:51:20|8128.34|8128.34|8128.34|8128.34|8128.34|8128.34|8128.34|8128.34|0
1722433900000|2024-07-31 13:51:40|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|0
1722433910000|2024-07-31 13:51:50|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|0
1722433990000|2024-07-31 13:53:10|8136.4|8136.4|8136.4|8136.4|8136.4|8136.4|8136.4|8136.4|0
1722434040000|2024-07-31 13:54:00|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|8134.79|0
1722434060000|2024-07-31 13:54:20|8132.77|8132.77|8133.78|8133.78|8133.78|8133.78|8132.77|8132.77|0
1722434120000|2024-07-31 13:55:20|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|0
1722434130000|2024-07-31 13:55:30|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|0
1722434140000|2024-07-31 13:55:40|8131|8131|8131|8131|8131|8131|8131|8131|0
1722434170000|2024-07-31 13:56:10|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|0
1722434180000|2024-07-31 13:56:20|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|0
1722434240000|2024-07-31 13:57:20|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|0
1722434320000|2024-07-31 13:58:40|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|0
1722434340000|2024-07-31 13:59:00|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1722434410000|2024-07-31 14:00:10|8130.65|8130.65|8129.04|8129.04|8130.65|8130.65|8129.04|8129.04|0
1722434420000|2024-07-31 14:00:20|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|0
1722434510000|2024-07-31 14:01:50|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1722434570000|2024-07-31 14:02:50|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|8130.05|0
1722434830000|2024-07-31 14:07:10|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1722434840000|2024-07-31 14:07:20|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|8129.11|0
1722434870000|2024-07-31 14:07:50|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|8129.58|0
1722434890000|2024-07-31 14:08:10|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|8131.19|0
1722435030000|2024-07-31 14:10:30|8132.8|8132.8|8131.19|8131.19|8132.8|8132.8|8131.19|8131.19|0
1722435040000|2024-07-31 14:10:40|8136.03|8136.03|8137.64|8137.64|8137.64|8137.64|8136.03|8136.03|0
1722435100000|2024-07-31 14:11:40|8136.98|8136.98|8137.64|8137.64|8137.64|8137.64|8136.32|8136.32|0
1722435200000|2024-07-31 14:13:20|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|8136.98|0
1722435300000|2024-07-31 14:15:00|8138.59|8138.59|8137.58|8137.58|8139.6|8139.6|8137.58|8137.58|0
1722435310000|2024-07-31 14:15:10|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|8138.59|0
1722435330000|2024-07-31 14:15:30|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|8139.06|0
1722435410000|2024-07-31 14:16:50|8142.28|8142.28|8139.06|8139.06|8142.28|8142.28|8139.06|8139.06|0
1722435470000|2024-07-31 14:17:50|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|8140.07|0
1722435490000|2024-07-31 14:18:10|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|0
1722435520000|2024-07-31 14:18:40|8143.76|8143.76|8146.44|8146.44|8146.44|8146.44|8143.76|8143.76|0
1722435550000|2024-07-31 14:19:10|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|8148.06|0
1722435560000|2024-07-31 14:19:20|8146.71|8146.71|8144.43|8144.43|8146.71|8146.71|8144.43|8144.43|0
1722435580000|2024-07-31 14:19:40|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|8143.09|0
1722435680000|2024-07-31 14:21:20|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|8141.48|0
1722435710000|2024-07-31 14:21:50|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|0
1722435770000|2024-07-31 14:22:50|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|8138.52|0
1722435810000|2024-07-31 14:23:30|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|8136.91|0
1722435850000|2024-07-31 14:24:10|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|8135.3|0
1722435870000|2024-07-31 14:24:30|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|8136.64|0
1722435900000|2024-07-31 14:25:00|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1722436010000|2024-07-31 14:26:50|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1722436020000|2024-07-31 14:27:00|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1722436060000|2024-07-31 14:27:40|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|8138.92|0
1722436110000|2024-07-31 14:28:30|8139.93|8139.93|8141.54|8141.54|8141.54|8141.54|8139.93|8139.93|0
1722436160000|2024-07-31 14:29:20|8139.93|8139.93|8138.32|8138.32|8139.93|8139.93|8138.32|8138.32|0
1722436180000|2024-07-31 14:29:40|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|8137.31|0
1722436190000|2024-07-31 14:29:50|8136.3|8136.3|8136.3|8136.3|8137.31|8137.31|8136.3|8136.3|0
1722436290000|2024-07-31 14:31:30|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|8137.92|0
1722436330000|2024-07-31 14:32:10|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1722436390000|2024-07-31 14:33:10|8137.14|8137.14|8136.72|8136.72|8137.14|8137.14|8136.72|8136.72|0
1722436400000|2024-07-31 14:33:20|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1722436430000|2024-07-31 14:33:50|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|8134.69|0
1722436440000|2024-07-31 14:34:00|8133.08|8133.08|8134.69|8134.69|8134.69|8134.69|8133.08|8133.08|0
1722436570000|2024-07-31 14:36:10|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|8133.68|0
1722436580000|2024-07-31 14:36:20|8132.07|8132.07|8131.4|8131.4|8132.07|8132.07|8131.4|8131.4|0
1722436710000|2024-07-31 14:38:30|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|0
1722436720000|2024-07-31 14:38:40|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|0
1722436790000|2024-07-31 14:39:50|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|8130.98|0
1722436880000|2024-07-31 14:41:20|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|8129.97|0
1722436980000|2024-07-31 14:43:00|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|8129.55|0
1722436990000|2024-07-31 14:43:10|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|8131.16|0
1722437000000|2024-07-31 14:43:20|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|0
1722437120000|2024-07-31 14:45:20|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|0
1722437150000|2024-07-31 14:45:50|8131.63|8131.63|8131.63|8131.63|8132.98|8132.98|8131.63|8131.63|0
1722437160000|2024-07-31 14:46:00|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|0
1722437180000|2024-07-31 14:46:20|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|8133.45|0
1722437230000|2024-07-31 14:47:10|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|0
1722437270000|2024-07-31 14:47:50|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|8135.72|0
1722437360000|2024-07-31 14:49:20|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|8137.33|0
1722437380000|2024-07-31 14:49:40|8138.17|8138.17|8138.17|8138.17|8138.17|8138.17|8138.17|8138.17|0
1722437410000|2024-07-31 14:50:10|8136.56|8136.56|8134.95|8134.95|8136.56|8136.56|8134.95|8134.95|0
1722437430000|2024-07-31 14:50:30|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1722437470000|2024-07-31 14:51:10|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|0
1722437510000|2024-07-31 14:51:50|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|8130.11|0
1722437530000|2024-07-31 14:52:10|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|8131.72|0
1722437570000|2024-07-31 14:52:50|8130.71|8130.71|8129.1|8129.1|8130.71|8130.71|8129.1|8129.1|0
1722437610000|2024-07-31 14:53:30|8127.49|8127.49|8125.88|8125.88|8127.49|8127.49|8125.88|8125.88|0
1722437690000|2024-07-31 14:54:50|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|0
1722437760000|2024-07-31 14:56:00|8123.12|8123.12|8124.74|8124.74|8124.74|8124.74|8123.12|8123.12|0
1722437770000|2024-07-31 14:56:10|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|8126.35|0
1722437790000|2024-07-31 14:56:30|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|8125.93|0
1722437800000|2024-07-31 14:56:40|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|8127.54|0
1722437830000|2024-07-31 14:57:10|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|8127.1|0
1722437880000|2024-07-31 14:58:00|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|8126.68|0
1722437950000|2024-07-31 14:59:10|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|8126.26|0
1722437970000|2024-07-31 14:59:30|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|8126.73|0
1722438070000|2024-07-31 15:01:10|8126.28|8126.28|8123.06|8123.06|8126.28|8126.28|8123.06|8123.06|0
1722438090000|2024-07-31 15:01:30|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|8124.67|0
1722438130000|2024-07-31 15:02:10|8123.33|8123.33|8123.33|8123.33|8123.33|8123.33|8123.33|8123.33|0
1722438160000|2024-07-31 15:02:40|8122.39|8122.39|8120.78|8120.78|8122.39|8122.39|8120.78|8120.78|0
1722438260000|2024-07-31 15:04:20|8122.39|8122.39|8124|8124|8124|8124|8122.39|8122.39|0
1722438270000|2024-07-31 15:04:30|8122.39|8122.39|8122.39|8122.39|8122.39|8122.39|8122.39|8122.39|0
1722438310000|2024-07-31 15:05:10|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|0
1722438340000|2024-07-31 15:05:40|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|8120.36|0
1722438360000|2024-07-31 15:06:00|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|0
1722438430000|2024-07-31 15:07:10|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|8122.98|0
1722438490000|2024-07-31 15:08:10|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|0
1722438500000|2024-07-31 15:08:20|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|8125.06|0
1722438610000|2024-07-31 15:10:10|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|8123.45|0
1722438670000|2024-07-31 15:11:10|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|8122.44|0
1722438680000|2024-07-31 15:11:20|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|8123.1|0
1722438700000|2024-07-31 15:11:40|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|0
1722438740000|2024-07-31 15:12:20|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|0
1722438760000|2024-07-31 15:12:40|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|8123.76|0
1722438780000|2024-07-31 15:13:00|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|0
1722438830000|2024-07-31 15:13:50|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|8126.99|0
1722438850000|2024-07-31 15:14:10|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|0
1722438860000|2024-07-31 15:14:20|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|0
1722438870000|2024-07-31 15:14:30|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|8127.56|0
1722438910000|2024-07-31 15:15:10|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|0
1722438960000|2024-07-31 15:16:00|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|0
1722438980000|2024-07-31 15:16:20|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|8128.57|0
1722439120000|2024-07-31 15:18:40|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|8129.04|0
1722439150000|2024-07-31 15:19:10|8130.38|8130.38|8130.8|8130.8|8130.8|8130.8|8130.38|8130.38|0
1722439160000|2024-07-31 15:19:20|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|0
1722439190000|2024-07-31 15:19:50|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|0
1722439200000|2024-07-31 15:20:00|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|8129.19|0
1722439230000|2024-07-31 15:20:30|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|0
1722439290000|2024-07-31 15:21:30|8131.46|8131.46|8132.12|8132.12|8132.12|8132.12|8131.46|8131.46|0
1722439310000|2024-07-31 15:21:50|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|0
1722439320000|2024-07-31 15:22:00|8132.12|8132.12|8134.4|8134.4|8134.4|8134.4|8132.12|8132.12|0
1722439350000|2024-07-31 15:22:30|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|8133.73|0
1722439410000|2024-07-31 15:23:30|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|8132.89|0
1722439530000|2024-07-31 15:25:30|8131.55|8131.55|8130.54|8130.54|8131.55|8131.55|8130.54|8130.54|0
1722439540000|2024-07-31 15:25:40|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|8131.55|0
1722439560000|2024-07-31 15:26:00|8133.16|8133.16|8132.69|8132.69|8133.16|8133.16|8132.69|8132.69|0
1722439620000|2024-07-31 15:27:00|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|8133.16|0
1722439630000|2024-07-31 15:27:10|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|8131.82|0
1722439640000|2024-07-31 15:27:20|8132.26|8132.26|8131.82|8131.82|8132.26|8132.26|8131.82|8131.82|0
1722439700000|2024-07-31 15:28:20|8131.16|8131.16|8129.55|8129.55|8131.16|8131.16|8129.55|8129.55|0
1722439730000|2024-07-31 15:28:50|8128.54|8128.54|8128.54|8128.54|8128.54|8128.54|8128.54|8128.54|0
1722439740000|2024-07-31 15:29:00|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|8126.93|0
1722439780000|2024-07-31 15:29:40|8128.54|8128.54|8128.54|8128.54|8128.54|8128.54|8128.54|8128.54|0
1722439790000|2024-07-31 15:29:50|8128.07|8128.07|8128.07|8128.07|8129.08|8129.08|8128.07|8128.07|0
1722496500000|2024-08-01 07:15:00|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|8218.03|0
1722496510000|2024-08-01 07:15:10|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|8226.09|0
1722496550000|2024-08-01 07:15:50|8234.49|8234.49|8239.33|8239.33|8239.33|8239.33|8234.49|8234.49|0
1722496560000|2024-08-01 07:16:00|8234.49|8234.49|8231.27|8231.27|8234.49|8234.49|8226.43|8226.43|0
1722496570000|2024-08-01 07:16:10|8231.69|8231.69|8234.91|8234.91|8234.91|8234.91|8231.69|8231.69|0
1722496580000|2024-08-01 07:16:20|8231.69|8231.69|8230.26|8230.26|8231.69|8231.69|8230.26|8230.26|0
1722496590000|2024-08-01 07:16:30|8229.84|8229.84|8229.84|8229.84|8229.84|8229.84|8229.84|8229.84|0
1722496660000|2024-08-01 07:17:40|8225|8225|8220.17|8220.17|8225|8225|8220.17|8220.17|0
1722496690000|2024-08-01 07:18:10|8225|8225|8225|8225|8225|8225|8225|8225|0
1722496700000|2024-08-01 07:18:20|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|8228.23|0
1722496730000|2024-08-01 07:18:50|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|8231.45|0
1722496740000|2024-08-01 07:19:00|8236.29|8236.29|8234.68|8234.68|8236.29|8236.29|8234.68|8234.68|0
1722496750000|2024-08-01 07:19:10|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|8233.67|0
1722496760000|2024-08-01 07:19:20|8232.33|8232.33|8223.73|8223.73|8232.33|8232.33|8221.04|8221.04|0
1722496770000|2024-08-01 07:19:30|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|8228.56|0
1722496800000|2024-08-01 07:20:00|8226.55|8226.55|8226.97|8226.97|8226.97|8226.97|8226.55|8226.55|0
1722496830000|2024-08-01 07:20:30|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|8222.13|0
1722496860000|2024-08-01 07:21:00|8225.35|8225.35|8222.13|8222.13|8226.97|8226.97|8222.13|8222.13|0
1722496870000|2024-08-01 07:21:10|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|8225.35|0
1722496880000|2024-08-01 07:21:20|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|0
1722496890000|2024-08-01 07:21:30|8225.35|8225.35|8233.42|8233.42|8233.42|8233.42|8225.35|8225.35|0
1722496900000|2024-08-01 07:21:40|8232.99|8232.99|8232.99|8232.99|8232.99|8232.99|8232.99|8232.99|0
1722496910000|2024-08-01 07:21:50|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|8233.84|0
1722496940000|2024-08-01 07:22:20|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|8232.49|0
1722496960000|2024-08-01 07:22:40|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|8235.72|0
1722496980000|2024-08-01 07:23:00|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|8238.94|0
1722497000000|2024-08-01 07:23:20|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|0
1722497050000|2024-08-01 07:24:10|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|8251.64|0
1722497070000|2024-08-01 07:24:30|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|0
1722497080000|2024-08-01 07:24:40|8251.04|8251.04|8251.04|8251.04|8251.04|8251.04|8251.04|8251.04|0
1722497100000|2024-08-01 07:25:00|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8233.3|8233.3|0
1722497130000|2024-08-01 07:25:30|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|0
1722497140000|2024-08-01 07:25:40|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|0
1722497160000|2024-08-01 07:26:00|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|8238.14|0
1722497200000|2024-08-01 07:26:40|8230.08|8230.08|8230.08|8230.08|8230.08|8230.08|8230.08|8230.08|0
1722497210000|2024-08-01 07:26:50|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|0
1722497250000|2024-08-01 07:27:30|8225.24|8225.24|8223.63|8223.63|8226.85|8226.85|8223.63|8223.63|0
1722497350000|2024-08-01 07:29:10|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|8222.02|0
1722497400000|2024-08-01 07:30:00|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|8220.68|0
1722497430000|2024-08-01 07:30:30|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|0
1722497480000|2024-08-01 07:31:20|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|8212.21|0
1722497500000|2024-08-01 07:31:40|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|8208.98|0
1722497520000|2024-08-01 07:32:00|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|8209.4|0
1722497550000|2024-08-01 07:32:30|8212.63|8212.63|8217.47|8217.47|8217.47|8217.47|8212.63|8212.63|0
1722497580000|2024-08-01 07:33:00|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|8214.24|0
1722497590000|2024-08-01 07:33:10|8206.18|8206.18|8204.57|8204.57|8206.18|8206.18|8204.57|8204.57|0
1722497600000|2024-08-01 07:33:20|8209.4|8209.4|8217.47|8217.47|8217.47|8217.47|8209.4|8209.4|0
1722497610000|2024-08-01 07:33:30|8219.08|8219.08|8215.85|8215.85|8219.08|8219.08|8215.85|8215.85|0
1722497620000|2024-08-01 07:33:40|8219.08|8219.08|8219.08|8219.08|8219.08|8219.08|8215.85|8215.85|0
1722497630000|2024-08-01 07:33:50|8220.69|8220.69|8220.69|8220.69|8220.69|8220.69|8220.69|8220.69|0
1722497640000|2024-08-01 07:34:00|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|8222.3|0
1722497650000|2024-08-01 07:34:10|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|0
1722497700000|2024-08-01 07:35:00|8220.42|8220.42|8218.81|8218.81|8220.42|8220.42|8218.81|8218.81|0
1722497730000|2024-08-01 07:35:30|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|8215.58|0
1722497750000|2024-08-01 07:35:50|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|8218.81|0
1722497770000|2024-08-01 07:36:10|8222.03|8222.03|8223.64|8223.64|8225.26|8225.26|8222.03|8222.03|0
1722497780000|2024-08-01 07:36:20|8226.87|8226.87|8228.48|8228.48|8228.48|8228.48|8226.87|8226.87|0
1722497830000|2024-08-01 07:37:10|8225.26|8225.26|8226.87|8226.87|8226.87|8226.87|8225.26|8225.26|0
1722497870000|2024-08-01 07:37:50|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|0
1722497900000|2024-08-01 07:38:20|8228.48|8228.48|8228.48|8228.48|8228.48|8228.48|8228.48|8228.48|0
1722497910000|2024-08-01 07:38:30|8225.26|8225.26|8218.81|8218.81|8225.26|8225.26|8218.81|8218.81|0
1722497920000|2024-08-01 07:38:40|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|0
1722497940000|2024-08-01 07:39:00|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|0
1722497950000|2024-08-01 07:39:10|8226.87|8226.87|8226.87|8226.87|8226.87|8226.87|8226.87|8226.87|0
1722497960000|2024-08-01 07:39:20|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|8225.26|0
1722498000000|2024-08-01 07:40:00|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|8223.64|0
1722498020000|2024-08-01 07:40:20|8226.87|8226.87|8223.64|8223.64|8226.87|8226.87|8223.64|8223.64|0
1722498050000|2024-08-01 07:40:50|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|8222.64|0
1722498070000|2024-08-01 07:41:10|8225.86|8225.86|8221.02|8221.02|8225.86|8225.86|8221.02|8221.02|0
1722498130000|2024-08-01 07:42:10|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|0
1722498170000|2024-08-01 07:42:50|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|0
1722498200000|2024-08-01 07:43:20|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|8221.29|0
1722498260000|2024-08-01 07:44:20|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|8222.91|0
1722498270000|2024-08-01 07:44:30|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|8219.68|0
1722498280000|2024-08-01 07:44:40|8216.46|8216.46|8219.68|8219.68|8219.68|8219.68|8216.46|8216.46|0
1722498300000|2024-08-01 07:45:00|8216.86|8216.86|8218.2|8218.2|8218.2|8218.2|8216.86|8216.86|0
1722498320000|2024-08-01 07:45:20|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|0
1722498340000|2024-08-01 07:45:40|8223.04|8223.04|8223.04|8223.04|8223.04|8223.04|8223.04|8223.04|0
1722498390000|2024-08-01 07:46:30|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|8227.87|0
1722498450000|2024-08-01 07:47:30|8216.59|8216.59|8216.59|8216.59|8216.59|8216.59|8216.59|8216.59|0
1722498490000|2024-08-01 07:48:10|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|8218.2|0
1722498520000|2024-08-01 07:48:40|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|8217.36|0
1722498560000|2024-08-01 07:49:20|8218.97|8218.97|8217.36|8217.36|8218.97|8218.97|8214.14|8214.14|0
1722498590000|2024-08-01 07:49:50|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|8216.35|0
1722498600000|2024-08-01 07:50:00|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|0
1722498630000|2024-08-01 07:50:30|8220.05|8220.05|8222.06|8222.06|8222.06|8222.06|8220.05|8220.05|0
1722498740000|2024-08-01 07:52:20|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|0
1722498770000|2024-08-01 07:52:50|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|0
1722498790000|2024-08-01 07:53:10|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|8218.43|0
1722498840000|2024-08-01 07:54:00|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|0
1722498930000|2024-08-01 07:55:30|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|8208.76|0
1722499010000|2024-08-01 07:56:50|8216.82|8216.82|8211.99|8211.99|8216.82|8216.82|8211.99|8211.99|0
1722499020000|2024-08-01 07:57:00|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|8215.21|0
1722499070000|2024-08-01 07:57:50|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|0
1722499200000|2024-08-01 08:00:00|8217.24|8217.24|8217.24|8217.24|8217.24|8217.24|8217.24|8217.24|0
1722499210000|2024-08-01 08:00:10|8220.47|8220.47|8220.47|8220.47|8223.69|8223.69|8220.47|8220.47|0
1722499240000|2024-08-01 08:00:40|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|8221.41|0
1722499290000|2024-08-01 08:01:30|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|8227.86|0
1722499300000|2024-08-01 08:01:40|8218.18|8218.18|8216.57|8216.57|8218.18|8218.18|8216.57|8216.57|0
1722499360000|2024-08-01 08:02:40|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|0
1722499380000|2024-08-01 08:03:00|8218.79|8218.79|8217.18|8217.18|8218.79|8218.79|8217.18|8217.18|0
1722499410000|2024-08-01 08:03:30|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|8216.34|0
1722499420000|2024-08-01 08:03:40|8217.18|8217.18|8216.76|8216.76|8217.18|8217.18|8216.76|8216.76|0
1722499450000|2024-08-01 08:04:10|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|8219.98|0
1722499460000|2024-08-01 08:04:20|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|8218.97|0
1722499470000|2024-08-01 08:04:30|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|8220.58|0
1722499490000|2024-08-01 08:04:50|8218.97|8218.97|8219.87|8219.87|8219.87|8219.87|8218.55|8218.55|0
1722499740000|2024-08-01 08:09:00|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|0
1722499780000|2024-08-01 08:09:40|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|0
1722499840000|2024-08-01 08:10:40|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|8215.99|0
1722499890000|2024-08-01 08:11:30|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|8215.52|0
1722499930000|2024-08-01 08:12:10|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|0
1722500020000|2024-08-01 08:13:40|8212.58|8212.58|8212.58|8212.58|8213.24|8213.24|8212.58|8212.58|0
1722500030000|2024-08-01 08:13:50|8209.27|8209.27|8208.61|8208.61|8209.27|8209.27|8208.61|8208.61|0
1722500050000|2024-08-01 08:14:10|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|8209.62|0
1722500110000|2024-08-01 08:15:10|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|8208.28|0
1722500220000|2024-08-01 08:17:00|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|8207.44|0
1722500230000|2024-08-01 08:17:10|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|8206.43|0
1722500260000|2024-08-01 08:17:40|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|8201.59|0
1722500290000|2024-08-01 08:18:10|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|8204.28|0
1722500300000|2024-08-01 08:18:20|8205.62|8205.62|8206.96|8206.96|8206.96|8206.96|8205.62|8205.62|0
1722500410000|2024-08-01 08:20:10|8206.02|8206.02|8205.08|8205.08|8206.02|8206.02|8205.08|8205.08|0
1722500420000|2024-08-01 08:20:20|8204.61|8204.61|8205.08|8205.08|8205.08|8205.08|8204.61|8204.61|0
1722500540000|2024-08-01 08:22:20|8203.74|8203.74|8202.4|8202.4|8203.74|8203.74|8202.4|8202.4|0
1722500580000|2024-08-01 08:23:00|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|8201.93|0
1722500590000|2024-08-01 08:23:10|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|8193.86|0
1722500620000|2024-08-01 08:23:40|8195.48|8195.48|8192.25|8192.25|8195.48|8195.48|8192.25|8192.25|0
1722500630000|2024-08-01 08:23:50|8191.31|8191.31|8191.31|8191.31|8191.31|8191.31|8191.31|8191.31|0
1722500700000|2024-08-01 08:25:00|8192.72|8192.72|8193.86|8193.86|8193.86|8193.86|8192.25|8192.25|0
1722500820000|2024-08-01 08:27:00|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|8194.87|0
1722500900000|2024-08-01 08:28:20|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|8198.1|0
1722501050000|2024-08-01 08:30:50|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|8196.48|0
1722501150000|2024-08-01 08:32:30|8195.48|8195.48|8191.82|8191.82|8195.48|8195.48|8191.82|8191.82|0
1722501170000|2024-08-01 08:32:50|8190.21|8190.21|8190.21|8190.21|8190.21|8190.21|8190.21|8190.21|0
1722501190000|2024-08-01 08:33:10|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|8188.6|0
1722501200000|2024-08-01 08:33:20|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|0
1722501310000|2024-08-01 08:35:10|8185.84|8185.84|8185.37|8185.37|8185.84|8185.84|8185.37|8185.37|0
1722501380000|2024-08-01 08:36:20|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|8186.99|0
1722501450000|2024-08-01 08:37:30|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|8187.65|0
1722501570000|2024-08-01 08:39:30|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|8186.64|0
1722501580000|2024-08-01 08:39:40|8185.03|8185.03|8183.41|8183.41|8185.03|8185.03|8183.41|8183.41|0
1722501600000|2024-08-01 08:40:00|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|8184.76|0
1722501700000|2024-08-01 08:41:40|8183.14|8183.14|8179.92|8179.92|8183.14|8183.14|8179.92|8179.92|0
1722501710000|2024-08-01 08:41:50|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|8178.91|0
1722501720000|2024-08-01 08:42:00|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|8179.92|0
1722501750000|2024-08-01 08:42:30|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|8178.31|0
1722501970000|2024-08-01 08:46:10|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|8177.3|0
1722501990000|2024-08-01 08:46:30|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|8178.62|0
1722502070000|2024-08-01 08:47:50|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|8181.85|0
1722502120000|2024-08-01 08:48:40|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|8181.4|0
1722502140000|2024-08-01 08:49:00|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|8179.79|0
1722502290000|2024-08-01 08:51:30|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|8174.95|0
1722502300000|2024-08-01 08:51:40|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|0
1722502360000|2024-08-01 08:52:40|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|0
1722502370000|2024-08-01 08:52:50|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|8178.78|0
1722502450000|2024-08-01 08:54:10|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|8175.56|0
1722502480000|2024-08-01 08:54:40|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|8173.95|0
1722502520000|2024-08-01 08:55:20|8174.89|8174.89|8174.42|8174.42|8174.89|8174.89|8174.42|8174.42|0
1722502560000|2024-08-01 08:56:00|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|8173.41|0
1722502570000|2024-08-01 08:56:10|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|8172.07|0
1722502580000|2024-08-01 08:56:20|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|8173.68|0
1722502620000|2024-08-01 08:57:00|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|0
1722502660000|2024-08-01 08:57:40|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1722502880000|2024-08-01 09:01:20|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|8174.15|0
1722502920000|2024-08-01 09:02:00|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|8169.31|0
1722502960000|2024-08-01 09:02:40|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|8166.09|0
1722503000000|2024-08-01 09:03:20|8167.1|8167.1|8168.1|8168.1|8168.1|8168.1|8167.1|8167.1|0
1722503010000|2024-08-01 09:03:30|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|8172.94|0
1722503110000|2024-08-01 09:05:10|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|0
1722503120000|2024-08-01 09:05:20|8166.49|8166.49|8166.49|8166.49|8166.49|8166.49|8166.49|8166.49|0
1722503130000|2024-08-01 09:05:30|8169.72|8169.72|8167.7|8167.7|8169.72|8169.72|8167.7|8167.7|0
1722503150000|2024-08-01 09:05:50|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|8166.38|0
1722503210000|2024-08-01 09:06:50|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|8171.21|0
1722503220000|2024-08-01 09:07:00|8172.83|8172.83|8171.21|8171.21|8172.83|8172.83|8171.21|8171.21|0
1722503230000|2024-08-01 09:07:10|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|8167.99|0
1722503300000|2024-08-01 09:08:20|8164.76|8164.76|8166.38|8166.38|8166.38|8166.38|8164.76|8164.76|0
1722503380000|2024-08-01 09:09:40|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|8169.6|0
1722503440000|2024-08-01 09:10:40|8171.21|8171.21|8172.55|8172.55|8172.55|8172.55|8171.21|8171.21|0
1722503540000|2024-08-01 09:12:20|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|8171.89|0
1722503550000|2024-08-01 09:12:30|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|0
1722503720000|2024-08-01 09:15:20|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|8174.17|0
1722503740000|2024-08-01 09:15:40|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|8173.75|0
1722503760000|2024-08-01 09:16:00|8174.22|8174.22|8174.88|8174.88|8174.88|8174.88|8174.22|8174.22|0
1722503770000|2024-08-01 09:16:10|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|8175.72|0
1722503780000|2024-08-01 09:16:20|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|8178.94|0
1722503950000|2024-08-01 09:19:10|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|8177.94|0
1722504040000|2024-08-01 09:20:40|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|0
1722504130000|2024-08-01 09:22:10|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|8173.37|0
1722504250000|2024-08-01 09:24:10|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|8171.76|0
1722504490000|2024-08-01 09:28:10|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|0
1722504500000|2024-08-01 09:28:20|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|0
1722504570000|2024-08-01 09:29:30|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|8176.32|0
1722504620000|2024-08-01 09:30:20|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|8174.71|0
1722504700000|2024-08-01 09:31:40|8175.72|8175.72|8174.71|8174.71|8175.72|8175.72|8174.71|8174.71|0
1722504840000|2024-08-01 09:34:00|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|8173.1|0
1722505240000|2024-08-01 09:40:40|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|8172.21|0
1722505250000|2024-08-01 09:40:50|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|8170.6|0
1722505270000|2024-08-01 09:41:10|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|8169.26|0
1722505330000|2024-08-01 09:42:10|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|0
1722505470000|2024-08-01 09:44:30|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|0
1722505480000|2024-08-01 09:44:40|8168.32|8168.32|8165.09|8165.09|8168.32|8168.32|8165.09|8165.09|0
1722505490000|2024-08-01 09:44:50|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|8166.71|0
1722505510000|2024-08-01 09:45:10|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|8168.05|0
1722505740000|2024-08-01 09:49:00|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|8169.66|0
1722505770000|2024-08-01 09:49:30|8171.27|8171.27|8169.66|8169.66|8171.27|8171.27|8169.66|8169.66|0
1722505820000|2024-08-01 09:50:20|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|8168.32|0
1722505850000|2024-08-01 09:50:50|8167.31|8167.31|8166.3|8166.3|8167.31|8167.31|8166.3|8166.3|0
1722505860000|2024-08-01 09:51:00|8165.29|8165.29|8166.3|8166.3|8166.3|8166.3|8165.29|8165.29|0
1722505880000|2024-08-01 09:51:20|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|8171.14|0
1722506020000|2024-08-01 09:53:40|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|8172.15|0
1722506040000|2024-08-01 09:54:00|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|8173.15|0
1722506260000|2024-08-01 09:57:40|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|8174.77|0
1722506300000|2024-08-01 09:58:20|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|0
1722506460000|2024-08-01 10:01:00|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|8176.77|0
1722506530000|2024-08-01 10:02:10|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|8178.38|0
1722506690000|2024-08-01 10:04:50|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|8177.04|0
1722506710000|2024-08-01 10:05:10|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|8176.03|0
1722506730000|2024-08-01 10:05:30|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|0
1722506740000|2024-08-01 10:05:40|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|8175.43|0
1722506790000|2024-08-01 10:06:30|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|8174.42|0
1722506810000|2024-08-01 10:06:50|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|8172.81|0
1722506830000|2024-08-01 10:07:10|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|8171.47|0
1722506910000|2024-08-01 10:08:30|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|8172.47|0
1722506950000|2024-08-01 10:09:10|8174.09|8174.09|8174.09|8174.09|8174.09|8174.09|8174.09|8174.09|0
1722506970000|2024-08-01 10:09:30|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|8175.7|0
1722507080000|2024-08-01 10:11:20|8174.09|8174.09|8174.09|8174.09|8174.09|8174.09|8174.09|8174.09|0
1722507240000|2024-08-01 10:14:00|8174.75|8174.75|8176.36|8176.36|8176.36|8176.36|8174.75|8174.75|0
1722507270000|2024-08-01 10:14:30|8175.02|8175.02|8170.99|8170.99|8175.02|8175.02|8170.99|8170.99|0
1722507310000|2024-08-01 10:15:10|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|8169.98|0
1722507340000|2024-08-01 10:15:40|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|8168.64|0
1722507520000|2024-08-01 10:18:40|8169.98|8169.98|8171.33|8171.33|8171.33|8171.33|8169.98|8169.98|0
1722507530000|2024-08-01 10:18:50|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|0
1722507590000|2024-08-01 10:19:50|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|8171.33|0
1722507700000|2024-08-01 10:21:40|8172.94|8172.94|8176.16|8176.16|8176.16|8176.16|8172.94|8172.94|0
1722507880000|2024-08-01 10:24:40|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|8174.82|0
1722507890000|2024-08-01 10:24:50|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|8176.16|0
1722507960000|2024-08-01 10:26:00|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|8177.78|0
1722508020000|2024-08-01 10:27:00|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|8179.39|0
1722508030000|2024-08-01 10:27:10|8181|8181|8181|8181|8181|8181|8181|8181|0
1722508050000|2024-08-01 10:27:30|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|8182.61|0
1722508060000|2024-08-01 10:27:40|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|0
1722508140000|2024-08-01 10:29:00|8182.01|8182.01|8181|8181|8182.01|8182.01|8181|8181|0
1722508450000|2024-08-01 10:34:10|8181.94|8181.94|8182.41|8182.41|8182.41|8182.41|8181.94|8181.94|0
1722508470000|2024-08-01 10:34:30|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|8187.25|0
1722508510000|2024-08-01 10:35:10|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|0
1722508760000|2024-08-01 10:39:20|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|0
1722508790000|2024-08-01 10:39:50|8190|8190|8190|8190|8190|8190|8190|8190|0
1722508950000|2024-08-01 10:42:30|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|8188.39|0
1722508980000|2024-08-01 10:43:00|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|8187.38|0
1722509010000|2024-08-01 10:43:30|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|0
1722509080000|2024-08-01 10:44:40|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|8190.61|0
1722509110000|2024-08-01 10:45:10|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|0
1722509150000|2024-08-01 10:45:50|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|8189.94|0
1722509180000|2024-08-01 10:46:20|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|8190.94|0
1722509270000|2024-08-01 10:47:50|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|8189.33|0
1722509330000|2024-08-01 10:48:50|8190.34|8190.34|8190.34|8190.34|8191.68|8191.68|8190.34|8190.34|0
1722509350000|2024-08-01 10:49:10|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|8190.81|0
1722509390000|2024-08-01 10:49:50|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|8190.34|0
1722509400000|2024-08-01 10:50:00|8191.68|8191.68|8193.29|8193.29|8196.52|8196.52|8191.68|8191.68|0
1722509450000|2024-08-01 10:50:50|8191.95|8191.95|8193.56|8193.56|8193.56|8193.56|8191.95|8191.95|0
1722509520000|2024-08-01 10:52:00|8191.95|8191.95|8191.48|8191.48|8191.95|8191.95|8191.48|8191.48|0
1722509530000|2024-08-01 10:52:10|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|8190.14|0
1722509670000|2024-08-01 10:54:30|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|8191.75|0
1722509740000|2024-08-01 10:55:40|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|8193.09|0
1722509830000|2024-08-01 10:57:10|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|8194.71|0
1722509870000|2024-08-01 10:57:50|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|8197.39|0
1722510000000|2024-08-01 11:00:00|8197.86|8197.86|8198.87|8198.87|8198.87|8198.87|8197.86|8197.86|0
1722510010000|2024-08-01 11:00:10|8197.86|8197.86|8204.31|8204.31|8209.15|8209.15|8197.86|8197.86|0
1722510020000|2024-08-01 11:00:20|8202.7|8202.7|8202.7|8202.7|8204.31|8204.31|8197.86|8197.86|0
1722510030000|2024-08-01 11:00:30|8201.08|8201.08|8199.47|8199.47|8201.08|8201.08|8199.47|8199.47|0
1722510040000|2024-08-01 11:00:40|8204.31|8204.31|8199.89|8199.89|8204.31|8204.31|8199.89|8199.89|0
1722510050000|2024-08-01 11:00:50|8198.28|8198.28|8193.44|8193.44|8198.28|8198.28|8193.44|8193.44|0
1722510070000|2024-08-01 11:01:10|8195.06|8195.06|8193.44|8193.44|8195.06|8195.06|8193.44|8193.44|0
1722510110000|2024-08-01 11:01:50|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|8195.06|0
1722510120000|2024-08-01 11:02:00|8196.67|8196.67|8191.83|8191.83|8196.67|8196.67|8191.83|8191.83|0
1722510150000|2024-08-01 11:02:30|8193.15|8193.15|8193.62|8193.62|8193.62|8193.62|8193.15|8193.15|0
1722510160000|2024-08-01 11:02:40|8196.85|8196.85|8198.46|8198.46|8200.07|8200.07|8196.85|8196.85|0
1722510170000|2024-08-01 11:02:50|8199.47|8199.47|8202.69|8202.69|8202.69|8202.69|8199.47|8199.47|0
1722510180000|2024-08-01 11:03:00|8197.86|8197.86|8196.25|8196.25|8197.86|8197.86|8194.63|8194.63|0
1722510200000|2024-08-01 11:03:20|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|8194.63|0
1722510220000|2024-08-01 11:03:40|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|8197.86|0
1722510230000|2024-08-01 11:03:50|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|8199.47|0
1722510290000|2024-08-01 11:04:50|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|8201.08|0
1722510310000|2024-08-01 11:05:10|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|8204.31|0
1722510360000|2024-08-01 11:06:00|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|8205.92|0
1722510440000|2024-08-01 11:07:20|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|0
1722510460000|2024-08-01 11:07:40|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|8210.76|0
1722510470000|2024-08-01 11:07:50|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|8209.14|0
1722510500000|2024-08-01 11:08:20|8210.49|8210.49|8210.01|8210.01|8210.49|8210.49|8210.01|8210.01|0
1722510550000|2024-08-01 11:09:10|8208.4|8208.4|8207.39|8207.39|8208.4|8208.4|8207.39|8207.39|0
1722510560000|2024-08-01 11:09:20|8206.92|8206.92|8209.27|8209.27|8209.27|8209.27|8206.92|8206.92|0
1722510570000|2024-08-01 11:09:30|8207.66|8207.66|8208.32|8208.32|8208.32|8208.32|8207.66|8207.66|0
1722510580000|2024-08-01 11:09:40|8208.79|8208.79|8211.14|8211.14|8211.14|8211.14|8208.79|8208.79|0
1722510600000|2024-08-01 11:10:00|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|0
1722510620000|2024-08-01 11:10:20|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|8212.25|0
1722510640000|2024-08-01 11:10:40|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|8211.81|0
1722510690000|2024-08-01 11:11:30|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|8208.58|0
1722510730000|2024-08-01 11:12:10|8205.9|8205.9|8203.21|8203.21|8205.9|8205.9|8203.21|8203.21|0
1722510740000|2024-08-01 11:12:20|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|8208.05|0
1722510760000|2024-08-01 11:12:40|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|0
1722510850000|2024-08-01 11:14:10|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|8210.67|0
1722510860000|2024-08-01 11:14:20|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|8209.66|0
1722510920000|2024-08-01 11:15:20|8208.05|8208.05|8206.44|8206.44|8208.05|8208.05|8206.44|8206.44|0
1722510980000|2024-08-01 11:16:20|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|8205.43|0
1722511010000|2024-08-01 11:16:50|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|8203.82|0
1722511060000|2024-08-01 11:17:40|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|8206.5|0
1722511090000|2024-08-01 11:18:10|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|8201.66|0
1722511100000|2024-08-01 11:18:20|8198.44|8198.44|8198.44|8198.44|8198.44|8198.44|8193.6|8193.6|0
1722511140000|2024-08-01 11:19:00|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|8197.43|0
1722511150000|2024-08-01 11:19:10|8196.96|8196.96|8196.96|8196.96|8197.8|8197.8|8196.96|8196.96|0
1722511160000|2024-08-01 11:19:20|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|8193.74|0
1722511210000|2024-08-01 11:20:10|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|0
1722511270000|2024-08-01 11:21:10|8195.48|8195.48|8195.48|8195.48|8198.7|8198.7|8195.48|8195.48|0
1722511280000|2024-08-01 11:21:20|8196.42|8196.42|8199.14|8199.14|8200.49|8200.49|8196.42|8196.42|0
1722511290000|2024-08-01 11:21:30|8200.49|8200.49|8201.57|8201.57|8201.57|8201.57|8200.49|8200.49|0
1722511310000|2024-08-01 11:21:50|8202.23|8202.23|8201.22|8201.22|8203.57|8203.57|8201.22|8201.22|0
1722511330000|2024-08-01 11:22:10|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|8201.64|0
1722511350000|2024-08-01 11:22:30|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|8202.65|0
1722511370000|2024-08-01 11:22:50|8203.99|8203.99|8203.15|8203.15|8203.99|8203.99|8203.15|8203.15|0
1722511380000|2024-08-01 11:23:00|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|8203.62|0
1722511390000|2024-08-01 11:23:10|8204.28|8204.28|8206.37|8206.37|8206.63|8206.63|8204.28|8204.28|0
1722511400000|2024-08-01 11:23:20|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|8207.38|0
1722511410000|2024-08-01 11:23:30|8207.8|8207.8|8209.14|8209.14|8209.14|8209.14|8207.8|8207.8|0
1722511420000|2024-08-01 11:23:40|8209.61|8209.61|8206.39|8206.39|8209.61|8209.61|8206.39|8206.39|0
1722511430000|2024-08-01 11:23:50|8207.4|8207.4|8208.72|8208.72|8208.72|8208.72|8207.4|8207.4|0
1722511440000|2024-08-01 11:24:00|8208.06|8208.06|8208.29|8208.29|8208.48|8208.48|8207.82|8207.82|0
1722511480000|2024-08-01 11:24:40|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|8206.95|0
1722511490000|2024-08-01 11:24:50|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|8206.53|0
1722511550000|2024-08-01 11:25:50|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|8211.36|0
1722511570000|2024-08-01 11:26:10|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|8214.01|0
1722511580000|2024-08-01 11:26:20|8214.46|8214.46|8215.47|8215.47|8215.47|8215.47|8214.46|8214.46|0
1722511600000|2024-08-01 11:26:40|8216.81|8216.81|8217.05|8217.05|8217.47|8217.47|8216.81|8216.81|0
1722511640000|2024-08-01 11:27:20|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|8217.47|0
1722511650000|2024-08-01 11:27:30|8217.05|8217.05|8214.45|8214.45|8217.05|8217.05|8214.45|8214.45|0
1722511660000|2024-08-01 11:27:40|8215.79|8215.79|8217.34|8217.34|8217.76|8217.76|8215.79|8215.79|0
1722511670000|2024-08-01 11:27:50|8216|8216|8217.34|8217.34|8217.34|8217.34|8216|8216|0
1722511680000|2024-08-01 11:28:00|8217.76|8217.76|8219.71|8219.71|8219.71|8219.71|8216.42|8216.42|0
1722511690000|2024-08-01 11:28:10|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|8219.24|0
1722511700000|2024-08-01 11:28:20|8220.25|8220.25|8222.25|8222.25|8222.25|8222.25|8220.25|8220.25|0
1722511720000|2024-08-01 11:28:40|8221.24|8221.24|8219.26|8219.26|8221.24|8221.24|8219.26|8219.26|0
1722511780000|2024-08-01 11:29:40|8217.92|8217.92|8216.58|8216.58|8217.92|8217.92|8216.58|8216.58|0
1722511800000|2024-08-01 11:30:00|8215.57|8215.57|8218.79|8218.79|8218.79|8218.79|8215.57|8215.57|0
1722511810000|2024-08-01 11:30:10|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|8217.18|0
1722511840000|2024-08-01 11:30:40|8215.57|8215.57|8211.33|8211.33|8215.57|8215.57|8211.33|8211.33|0
1722511860000|2024-08-01 11:31:00|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|8208.71|0
1722511880000|2024-08-01 11:31:20|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|0
1722511890000|2024-08-01 11:31:30|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|8210.87|0
1722511900000|2024-08-01 11:31:40|8209.54|8209.54|8208.13|8208.13|8209.54|8209.54|8208.13|8208.13|0
1722511920000|2024-08-01 11:32:00|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|8209.47|0
1722511950000|2024-08-01 11:32:30|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|8207.79|0
1722511990000|2024-08-01 11:33:10|8206.95|8206.95|8203.73|8203.73|8206.95|8206.95|8203.73|8203.73|0
1722512000000|2024-08-01 11:33:20|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|8202.72|0
1722512010000|2024-08-01 11:33:30|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|8201.11|0
1722512120000|2024-08-01 11:35:20|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|8200.1|0
1722512260000|2024-08-01 11:37:40|8198.49|8198.49|8196.87|8196.87|8198.49|8198.49|8196.87|8196.87|0
1722512500000|2024-08-01 11:41:40|8195.26|8195.26|8195.26|8195.26|8195.26|8195.26|8195.26|8195.26|0
1722512590000|2024-08-01 11:43:10|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|8194.25|0
1722512600000|2024-08-01 11:43:20|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|8193.25|0
1722512610000|2024-08-01 11:43:30|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|8191.83|0
1722512760000|2024-08-01 11:46:00|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|8185.39|0
1722512780000|2024-08-01 11:46:20|8187|8187|8187|8187|8187|8187|8187|8187|0
1722512790000|2024-08-01 11:46:30|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|8188.34|0
1722512850000|2024-08-01 11:47:30|8185.11|8185.11|8183.5|8183.5|8185.11|8185.11|8183.5|8183.5|0
1722512900000|2024-08-01 11:48:20|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|0
1722512960000|2024-08-01 11:49:20|8180.48|8180.48|8185.32|8185.32|8185.32|8185.32|8180.48|8180.48|0
1722513000000|2024-08-01 11:50:00|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|8183.7|0
1722513050000|2024-08-01 11:50:50|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|8182.09|0
1722513210000|2024-08-01 11:53:30|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|8178.87|0
1722513250000|2024-08-01 11:54:10|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|8179.81|0
1722513260000|2024-08-01 11:54:20|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|8179.34|0
1722513440000|2024-08-01 11:57:20|8179.81|8179.81|8181.15|8181.15|8181.15|8181.15|8179.81|8179.81|0
1722513450000|2024-08-01 11:57:30|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|8182.49|0
1722513500000|2024-08-01 11:58:20|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|8181.15|0
1722513560000|2024-08-01 11:59:20|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|8182.76|0
1722513580000|2024-08-01 11:59:40|8180.12|8180.12|8180.12|8180.12|8180.12|8180.12|8180.12|8180.12|0
1722513590000|2024-08-01 11:59:50|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|8181.46|0
1722513600000|2024-08-01 12:00:00|8181.93|8181.93|8185.01|8185.01|8185.01|8185.01|8181.93|8181.93|0
1722513630000|2024-08-01 12:00:30|8186.62|8186.62|8188.23|8188.23|8188.23|8188.23|8186.62|8186.62|0
1722513650000|2024-08-01 12:00:50|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|8188.9|0
1722513670000|2024-08-01 12:01:10|8191.37|8191.37|8191.79|8191.79|8191.79|8191.79|8190.45|8190.45|0
1722513690000|2024-08-01 12:01:30|8192.92|8192.92|8194.26|8194.26|8194.26|8194.26|8192.92|8192.92|0
1722513740000|2024-08-01 12:02:20|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|8197.49|0
1722513770000|2024-08-01 12:02:50|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|8196.83|0
1722513790000|2024-08-01 12:03:10|8194.14|8194.14|8193.48|8193.48|8194.14|8194.14|8193.48|8193.48|0
1722514030000|2024-08-01 12:07:10|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|8191.87|0
1722514090000|2024-08-01 12:08:10|8189.99|8189.99|8189.52|8189.52|8189.99|8189.99|8189.52|8189.52|0
1722514140000|2024-08-01 12:09:00|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|0
1722514150000|2024-08-01 12:09:10|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|0
1722514260000|2024-08-01 12:11:00|8192.27|8192.27|8189.59|8189.59|8192.27|8192.27|8189.59|8189.59|0
1722514290000|2024-08-01 12:11:30|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|8190.93|0
1722514310000|2024-08-01 12:11:50|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|8189.92|0
1722514650000|2024-08-01 12:17:30|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|8188.31|0
1722514660000|2024-08-01 12:17:40|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|8186.7|0
1722514720000|2024-08-01 12:18:40|8186.03|8186.03|8185.61|8185.61|8186.03|8186.03|8185.61|8185.61|0
1722515070000|2024-08-01 12:24:30|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|0
1722515110000|2024-08-01 12:25:10|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|8185.61|0
1722515130000|2024-08-01 12:25:30|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|8187.23|0
1722515280000|2024-08-01 12:28:00|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|0
1722515310000|2024-08-01 12:28:30|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|8193.07|0
1722515340000|2024-08-01 12:29:00|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|8194.68|0
1722515390000|2024-08-01 12:29:50|8195.1|8195.1|8194.1|8194.1|8195.1|8195.1|8194.1|8194.1|0
1722515410000|2024-08-01 12:30:10|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|0
1722515420000|2024-08-01 12:30:20|8193.82|8193.82|8192.48|8192.48|8193.82|8193.82|8192.48|8192.48|0
1722515640000|2024-08-01 12:34:00|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|8192.01|0
1722515650000|2024-08-01 12:34:10|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|8192.48|0
1722515660000|2024-08-01 12:34:20|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|0
1722515890000|2024-08-01 12:38:10|8191.88|8191.88|8190.27|8190.27|8191.88|8191.88|8190.27|8190.27|0
1722515920000|2024-08-01 12:38:40|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|8193.49|0
1722516260000|2024-08-01 12:44:20|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|8192.15|0
1722516300000|2024-08-01 12:45:00|8193.49|8193.49|8192.15|8192.15|8193.49|8193.49|8192.15|8192.15|0
1722516350000|2024-08-01 12:45:50|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|0
1722516440000|2024-08-01 12:47:20|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|8195.3|0
1722516550000|2024-08-01 12:49:10|8194.64|8194.64|8194.64|8194.64|8195.11|8195.11|8194.64|8194.64|0
1722516650000|2024-08-01 12:50:50|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|8193.63|0
1722516670000|2024-08-01 12:51:10|8196.86|8196.86|8195.25|8195.25|8196.86|8196.86|8195.25|8195.25|0
1722516750000|2024-08-01 12:52:30|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|8192.56|0
1722516840000|2024-08-01 12:54:00|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|8194.17|0
1722516880000|2024-08-01 12:54:40|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|8194.84|0
1722516910000|2024-08-01 12:55:10|8196.18|8196.18|8197.52|8197.52|8197.52|8197.52|8196.18|8196.18|0
1722516920000|2024-08-01 12:55:20|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|8197.99|0
1722516950000|2024-08-01 12:55:50|8198.41|8198.41|8197.99|8197.99|8198.41|8198.41|8197.99|8197.99|0
1722516960000|2024-08-01 12:56:00|8199.33|8199.33|8199.99|8199.99|8199.99|8199.99|8199.33|8199.33|0
1722516970000|2024-08-01 12:56:10|8200.66|8200.66|8201.97|8201.97|8201.97|8201.97|8200.66|8200.66|0
1722516980000|2024-08-01 12:56:20|8202.97|8202.97|8205.32|8205.32|8205.32|8205.32|8202.97|8202.97|0
1722516990000|2024-08-01 12:56:30|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|8205.8|0
1722517000000|2024-08-01 12:56:40|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|8204.79|0
1722517010000|2024-08-01 12:56:50|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|8203.44|0
1722517020000|2024-08-01 12:57:00|8204.45|8204.45|8203.11|8203.11|8204.45|8204.45|8203.11|8203.11|0
1722517070000|2024-08-01 12:57:50|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|8202.64|0
1722517180000|2024-08-01 12:59:40|8201.63|8201.63|8200.62|8200.62|8201.63|8201.63|8200.62|8200.62|0
1722517200000|2024-08-01 13:00:00|8199.68|8199.68|8193.23|8193.23|8199.68|8199.68|8193.23|8193.23|0
1722517300000|2024-08-01 13:01:40|8196.46|8196.46|8196.46|8196.46|8196.46|8196.46|8196.46|8196.46|0
1722517410000|2024-08-01 13:03:30|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|8195.12|0
1722517460000|2024-08-01 13:04:20|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|8196.89|0
1722517540000|2024-08-01 13:05:40|8197.9|8197.9|8199.91|8199.91|8199.91|8199.91|8197.9|8197.9|0
1722517690000|2024-08-01 13:08:10|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|0
1722517740000|2024-08-01 13:09:00|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|8200.18|0
1722517790000|2024-08-01 13:09:50|8199.52|8199.52|8198.86|8198.86|8199.52|8199.52|8198.86|8198.86|0
1722517810000|2024-08-01 13:10:10|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|0
1722517840000|2024-08-01 13:10:40|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|8198.59|0
1722517900000|2024-08-01 13:11:40|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|8200.2|0
1722517950000|2024-08-01 13:12:30|8201.21|8201.21|8202.82|8202.82|8202.82|8202.82|8201.21|8201.21|0
1722517990000|2024-08-01 13:13:10|8203.83|8203.83|8204.3|8204.3|8204.3|8204.3|8203.83|8203.83|0
1722518070000|2024-08-01 13:14:30|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|8204.77|0
1722518200000|2024-08-01 13:16:40|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|8206.38|0
1722518240000|2024-08-01 13:17:20|8205.38|8205.38|8203.76|8203.76|8205.38|8205.38|8203.76|8203.76|0
1722518320000|2024-08-01 13:18:40|8204.71|8204.71|8203.09|8203.09|8204.71|8204.71|8203.09|8203.09|0
1722518330000|2024-08-01 13:18:50|8202.08|8202.08|8200.74|8200.74|8202.08|8202.08|8200.74|8200.74|0
1722518380000|2024-08-01 13:19:40|8201.21|8201.21|8202.83|8202.83|8202.83|8202.83|8201.21|8201.21|0
1722518430000|2024-08-01 13:20:30|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|8202.16|0
1722518470000|2024-08-01 13:21:10|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|8202.63|0
1722518490000|2024-08-01 13:21:30|8204.25|8204.25|8204.25|8204.25|8204.25|8204.25|8202.63|8202.63|0
1722518500000|2024-08-01 13:21:40|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|8205.86|0
1722518570000|2024-08-01 13:22:50|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|8207.47|0
1722518580000|2024-08-01 13:23:00|8210.7|8210.7|8209.08|8209.08|8210.7|8210.7|8209.08|8209.08|0
1722518650000|2024-08-01 13:24:10|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|8209.75|0
1722518730000|2024-08-01 13:25:30|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|8209.3|0
1722518800000|2024-08-01 13:26:40|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|0
1722518810000|2024-08-01 13:26:50|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|0
1722518830000|2024-08-01 13:27:10|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|8212.53|0
1722518950000|2024-08-01 13:29:10|8215.75|8215.75|8212.53|8212.53|8215.75|8215.75|8212.53|8212.53|0
1722518970000|2024-08-01 13:29:30|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|8212.11|0
1722519010000|2024-08-01 13:30:10|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|8213.12|0
1722519060000|2024-08-01 13:31:00|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|8211.5|0
1722519190000|2024-08-01 13:33:10|8210.16|8210.16|8207.48|8207.48|8210.16|8210.16|8207.48|8207.48|0
1722519200000|2024-08-01 13:33:20|8206.14|8206.14|8206.14|8206.14|8207.48|8207.48|8206.14|8206.14|0
1722519250000|2024-08-01 13:34:10|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|0
1722519340000|2024-08-01 13:35:40|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|0
1722519420000|2024-08-01 13:37:00|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|0
1722519450000|2024-08-01 13:37:30|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|8203.52|0
1722519490000|2024-08-01 13:38:10|8206.74|8206.74|8206.74|8206.74|8206.74|8206.74|8206.74|8206.74|0
1722519510000|2024-08-01 13:38:30|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|8205.13|0
1722519520000|2024-08-01 13:38:40|8204.66|8204.66|8204.66|8204.66|8205.08|8205.08|8204.66|8204.66|0
1722519530000|2024-08-01 13:38:50|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|8203.04|0
1722519550000|2024-08-01 13:39:10|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|8204.05|0
1722519560000|2024-08-01 13:39:20|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|8202.71|0
1722519570000|2024-08-01 13:39:30|8203.37|8203.37|8206.64|8206.64|8206.64|8206.64|8203.37|8203.37|0
1722519580000|2024-08-01 13:39:40|8207.3|8207.3|8206.88|8206.88|8207.3|8207.3|8206.88|8206.88|0
1722519590000|2024-08-01 13:39:50|8207.89|8207.89|8210.54|8210.54|8210.54|8210.54|8207.89|8207.89|0
1722519600000|2024-08-01 13:40:00|8211.2|8211.2|8211.44|8211.44|8211.44|8211.44|8210.78|8210.78|0
1722519640000|2024-08-01 13:40:40|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|0
1722519650000|2024-08-01 13:40:50|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|0
1722519670000|2024-08-01 13:41:10|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|8211.92|0
1722519690000|2024-08-01 13:41:30|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|8213.53|0
1722519730000|2024-08-01 13:42:10|8212.19|8212.19|8212.85|8212.85|8212.85|8212.85|8212.19|8212.19|0
1722519760000|2024-08-01 13:42:40|8212.43|8212.43|8210.25|8210.25|8212.43|8212.43|8210.25|8210.25|0
1722519780000|2024-08-01 13:43:00|8210.72|8210.72|8212.06|8212.06|8212.06|8212.06|8210.72|8210.72|0
1722519810000|2024-08-01 13:43:30|8213.07|8213.07|8216.5|8216.5|8216.5|8216.5|8213.07|8213.07|0
1722519830000|2024-08-01 13:43:50|8218.84|8218.84|8218.42|8218.42|8218.84|8218.84|8218.42|8218.42|0
1722519860000|2024-08-01 13:44:20|8218.84|8218.84|8219.9|8219.9|8219.9|8219.9|8218.42|8218.42|0
1722519870000|2024-08-01 13:44:30|8219.48|8219.48|8219.06|8219.06|8219.48|8219.48|8219.06|8219.06|0
1722519880000|2024-08-01 13:44:40|8218.4|8218.4|8217.73|8217.73|8218.4|8218.4|8217.73|8217.73|0
1722519900000|2024-08-01 13:45:00|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|8217.26|0
1722519930000|2024-08-01 13:45:30|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|0
1722519940000|2024-08-01 13:45:40|8219.08|8219.08|8219.74|8219.74|8220.16|8220.16|8219.08|8219.08|0
1722519970000|2024-08-01 13:46:10|8220.63|8220.63|8220.21|8220.21|8220.63|8220.63|8220.21|8220.21|0
1722519980000|2024-08-01 13:46:20|8225.05|8225.05|8223.43|8223.43|8225.05|8225.05|8223.43|8223.43|0
1722520020000|2024-08-01 13:47:00|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|0
1722520040000|2024-08-01 13:47:20|8221.76|8221.76|8221.76|8221.76|8221.76|8221.76|8221.76|8221.76|0
1722520080000|2024-08-01 13:48:00|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|0
1722520100000|2024-08-01 13:48:20|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|8221.08|0
1722520110000|2024-08-01 13:48:30|8219.47|8219.47|8216.25|8216.25|8219.47|8219.47|8216.25|8216.25|0
1722520120000|2024-08-01 13:48:40|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|0
1722520130000|2024-08-01 13:48:50|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|8214.58|0
1722520230000|2024-08-01 13:50:30|8212.96|8212.96|8211.35|8211.35|8212.96|8212.96|8211.35|8211.35|0
1722520260000|2024-08-01 13:51:00|8208.67|8208.67|8208.67|8208.67|8208.67|8208.67|8208.67|8208.67|0
1722520290000|2024-08-01 13:51:30|8207.66|8207.66|8206.82|8206.82|8207.66|8207.66|8206.82|8206.82|0
1722520300000|2024-08-01 13:51:40|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|0
1722520320000|2024-08-01 13:52:00|8204.2|8204.2|8202.59|8202.59|8204.2|8204.2|8202.59|8202.59|0
1722520350000|2024-08-01 13:52:30|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|0
1722520390000|2024-08-01 13:53:10|8201.51|8201.51|8204.47|8204.47|8204.47|8204.47|8201.51|8201.51|0
1722520450000|2024-08-01 13:54:10|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|8205.81|0
1722520460000|2024-08-01 13:54:20|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|8204.2|0
1722520490000|2024-08-01 13:54:50|8202.86|8202.86|8202.86|8202.86|8202.86|8202.86|8202.86|8202.86|0
1722520500000|2024-08-01 13:55:00|8201.24|8201.24|8198.02|8198.02|8201.24|8201.24|8198.02|8198.02|0
1722520520000|2024-08-01 13:55:20|8197.36|8197.36|8195.48|8195.48|8197.36|8197.36|8195.48|8195.48|0
1722520550000|2024-08-01 13:55:50|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|8194.47|0
1722520560000|2024-08-01 13:56:00|8192.86|8192.86|8192.86|8192.86|8194.47|8194.47|8192.86|8192.86|0
1722520660000|2024-08-01 13:57:40|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|8191.24|0
1722520710000|2024-08-01 13:58:30|8188.56|8188.56|8187.22|8187.22|8188.56|8188.56|8187.22|8187.22|0
1722520720000|2024-08-01 13:58:40|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|0
1722520760000|2024-08-01 13:59:20|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|8185.37|0
1722520770000|2024-08-01 13:59:30|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|8188.59|0
1722520780000|2024-08-01 13:59:40|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|8187.93|0
1722520800000|2024-08-01 14:00:00|8186.32|8186.32|8184.71|8184.71|8186.32|8186.32|8184.71|8184.71|0
1722520830000|2024-08-01 14:00:30|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|8185.72|0
1722520870000|2024-08-01 14:01:10|8187.33|8187.33|8187.33|8187.33|8187.33|8187.33|8187.33|8187.33|0
1722520890000|2024-08-01 14:01:30|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|8184.1|0
1722520920000|2024-08-01 14:02:00|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|0
1722520930000|2024-08-01 14:02:10|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|8182.74|0
1722520960000|2024-08-01 14:02:40|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|8183.16|0
1722520980000|2024-08-01 14:03:00|8181.55|8181.55|8178.33|8178.33|8181.55|8181.55|8178.33|8178.33|0
1722520990000|2024-08-01 14:03:10|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|8179.94|0
1722521000000|2024-08-01 14:03:20|8178.93|8178.93|8178.93|8178.93|8178.93|8178.93|8178.93|8178.93|0
1722521040000|2024-08-01 14:04:00|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|8175.71|0
1722521050000|2024-08-01 14:04:10|8174.36|8174.36|8173.02|8173.02|8174.36|8174.36|8173.02|8173.02|0
1722521080000|2024-08-01 14:04:40|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|8172.55|0
1722521110000|2024-08-01 14:05:10|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|8167.71|0
1722521130000|2024-08-01 14:05:30|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|8166.1|0
1722521190000|2024-08-01 14:06:30|8164.76|8164.76|8163.42|8163.42|8164.76|8164.76|8163.42|8163.42|0
1722521200000|2024-08-01 14:06:40|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1722521220000|2024-08-01 14:07:00|8157.57|8157.57|8159.19|8159.19|8159.19|8159.19|8157.57|8157.57|0
1722521250000|2024-08-01 14:07:30|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|8157.57|0
1722521280000|2024-08-01 14:08:00|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|8155.89|0
1722521310000|2024-08-01 14:08:30|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|8154.28|0
1722521340000|2024-08-01 14:09:00|8152.67|8152.67|8151.06|8151.06|8152.67|8152.67|8151.06|8151.06|0
1722521350000|2024-08-01 14:09:10|8150.05|8150.05|8149.04|8149.04|8150.05|8150.05|8149.04|8149.04|0
1722521420000|2024-08-01 14:10:20|8147.63|8147.63|8144.47|8144.47|8147.63|8147.63|8144.47|8144.47|0
1722521430000|2024-08-01 14:10:30|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|8144.05|0
1722521440000|2024-08-01 14:10:40|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|8145.4|0
1722521470000|2024-08-01 14:11:10|8146.74|8146.74|8145.12|8145.12|8146.74|8146.74|8145.12|8145.12|0
1722521480000|2024-08-01 14:11:20|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|8143.51|0
1722521500000|2024-08-01 14:11:40|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|8140.87|0
1722521510000|2024-08-01 14:11:50|8139.52|8139.52|8137.91|8137.91|8139.52|8139.52|8137.91|8137.91|0
1722521520000|2024-08-01 14:12:00|8137.44|8137.44|8137.91|8137.91|8137.91|8137.91|8137.44|8137.44|0
1722521530000|2024-08-01 14:12:10|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|8136.9|0
1722521540000|2024-08-01 14:12:20|8137.91|8137.91|8136.3|8136.3|8137.91|8137.91|8136.3|8136.3|0
1722521550000|2024-08-01 14:12:30|8137.31|8137.31|8140.41|8140.41|8140.41|8140.41|8137.31|8137.31|0
1722521570000|2024-08-01 14:12:50|8139.4|8139.4|8141.02|8141.02|8141.02|8141.02|8139.4|8139.4|0
1722521610000|2024-08-01 14:13:30|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|8140.57|0
1722521630000|2024-08-01 14:13:50|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|8141.92|0
1722521680000|2024-08-01 14:14:40|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|0
1722521690000|2024-08-01 14:14:50|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|0
1722521720000|2024-08-01 14:15:20|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|0
1722521740000|2024-08-01 14:15:40|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|8140.96|0
1722521750000|2024-08-01 14:15:50|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|8142.58|0
1722521760000|2024-08-01 14:16:00|8144.19|8144.19|8145.8|8145.8|8145.8|8145.8|8144.19|8144.19|0
1722521810000|2024-08-01 14:16:50|8144.19|8144.19|8144.19|8144.19|8144.19|8144.19|8144.19|8144.19|0
1722521830000|2024-08-01 14:17:10|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|8143.72|0
1722521890000|2024-08-01 14:18:10|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|8143.25|0
1722521910000|2024-08-01 14:18:30|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|8141.64|0
1722521940000|2024-08-01 14:19:00|8138.41|8138.41|8136.46|8136.46|8138.41|8138.41|8136.46|8136.46|0
1722521960000|2024-08-01 14:19:20|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|8138.34|0
1722521970000|2024-08-01 14:19:30|8141.57|8141.57|8139.96|8139.96|8141.57|8141.57|8139.96|8139.96|0
1722522010000|2024-08-01 14:20:10|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|8139.49|0
1722522020000|2024-08-01 14:20:20|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|8140.49|0
1722522030000|2024-08-01 14:20:30|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|8142.11|0
1722522070000|2024-08-01 14:21:10|8145.33|8145.33|8143.72|8143.72|8145.33|8145.33|8143.72|8143.72|0
1722522100000|2024-08-01 14:21:40|8142.11|8142.11|8140.49|8140.49|8142.11|8142.11|8140.49|8140.49|0
1722522120000|2024-08-01 14:22:00|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|8138.88|0
1722522150000|2024-08-01 14:22:30|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|8137.87|0
1722522220000|2024-08-01 14:23:40|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|8136.53|0
1722522270000|2024-08-01 14:24:30|8137|8137|8136.53|8136.53|8137|8137|8136.53|8136.53|0
1722522280000|2024-08-01 14:24:40|8137|8137|8137|8137|8137|8137|8137|8137|0
1722522310000|2024-08-01 14:25:10|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|0
1722522340000|2024-08-01 14:25:40|8137|8137|8137|8137|8137|8137|8137|8137|0
1722522350000|2024-08-01 14:25:50|8137.47|8137.47|8137|8137|8137.47|8137.47|8137|8137|0
1722522370000|2024-08-01 14:26:10|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|8136.58|0
1722522390000|2024-08-01 14:26:30|8137.05|8137.05|8137.05|8137.05|8137.05|8137.05|8137.05|8137.05|0
1722522410000|2024-08-01 14:26:50|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|8136.04|0
1722522440000|2024-08-01 14:27:20|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|8132.82|0
1722522470000|2024-08-01 14:27:50|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|8131.48|0
1722522500000|2024-08-01 14:28:20|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|8129.87|0
1722522520000|2024-08-01 14:28:40|8129.45|8129.45|8129.45|8129.45|8129.45|8129.45|8129.45|8129.45|0
1722522530000|2024-08-01 14:28:50|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|8126.22|0
1722522550000|2024-08-01 14:29:10|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|0
1722522570000|2024-08-01 14:29:30|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|0
1722522640000|2024-08-01 14:30:40|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1722522660000|2024-08-01 14:31:00|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|8125.48|0
1722522680000|2024-08-01 14:31:20|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|8123.87|0
1722522690000|2024-08-01 14:31:30|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|8122.26|0
1722522700000|2024-08-01 14:31:40|8121.25|8121.25|8123.27|8123.27|8123.27|8123.27|8121.25|8121.25|0
1722522740000|2024-08-01 14:32:20|8124.28|8124.28|8123.8|8123.8|8124.28|8124.28|8123.8|8123.8|0
1722522790000|2024-08-01 14:33:10|8122.46|8122.46|8122.46|8122.46|8123.8|8123.8|8122.46|8122.46|0
1722522810000|2024-08-01 14:33:30|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|8124.08|0
1722522820000|2024-08-01 14:33:40|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1722522840000|2024-08-01 14:34:00|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|8126.29|0
1722522870000|2024-08-01 14:34:30|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|8126.76|0
1722522880000|2024-08-01 14:34:40|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|8126.32|0
1722522960000|2024-08-01 14:36:00|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|0
1722523010000|2024-08-01 14:36:50|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|8123.09|0
1722523030000|2024-08-01 14:37:10|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|8124.7|0
1722523090000|2024-08-01 14:38:10|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|8123.86|0
1722523120000|2024-08-01 14:38:40|8125.48|8125.48|8127.09|8127.09|8127.09|8127.09|8125.48|8125.48|0
1722523180000|2024-08-01 14:39:40|8125.75|8125.75|8124.13|8124.13|8125.75|8125.75|8124.13|8124.13|0
1722523260000|2024-08-01 14:41:00|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|8122.52|0
1722523270000|2024-08-01 14:41:10|8117.23|8117.23|8117.89|8117.89|8117.89|8117.89|8117.23|8117.23|0
1722523310000|2024-08-01 14:41:50|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|8117.23|0
1722523330000|2024-08-01 14:42:10|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|0
1722523340000|2024-08-01 14:42:20|8114.61|8114.61|8116.69|8116.69|8116.69|8116.69|8114.61|8114.61|0
1722523350000|2024-08-01 14:42:30|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|8116.22|0
1722523360000|2024-08-01 14:42:40|8114.61|8114.61|8115.08|8115.08|8115.08|8115.08|8114.61|8114.61|0
1722523370000|2024-08-01 14:42:50|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|8114.07|0
1722523530000|2024-08-01 14:45:30|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|8112.46|0
1722523540000|2024-08-01 14:45:40|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|8111.12|0
1722523620000|2024-08-01 14:47:00|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|8107.89|0
1722523650000|2024-08-01 14:47:30|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|8107.23|0
1722523690000|2024-08-01 14:48:10|8108.84|8108.84|8112.07|8112.07|8112.07|8112.07|8108.84|8108.84|0
1722523710000|2024-08-01 14:48:30|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|8110.46|0
1722523740000|2024-08-01 14:49:00|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|8112.07|0
1722523750000|2024-08-01 14:49:10|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|8111.06|0
1722523770000|2024-08-01 14:49:30|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|0
1722523820000|2024-08-01 14:50:20|8110.79|8110.79|8110.32|8110.32|8110.79|8110.79|8110.32|8110.32|0
1722523830000|2024-08-01 14:50:30|8108.71|8108.71|8110.32|8110.32|8110.32|8110.32|8108.71|8108.71|0
1722523860000|2024-08-01 14:51:00|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|8111.93|0
1722523920000|2024-08-01 14:52:00|8113.54|8113.54|8114.01|8114.01|8114.01|8114.01|8113.54|8113.54|0
1722523930000|2024-08-01 14:52:10|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|8112.4|0
1722523940000|2024-08-01 14:52:20|8114.01|8114.01|8113.54|8113.54|8114.01|8114.01|8113.54|8113.54|0
1722523980000|2024-08-01 14:53:00|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|0
1722523990000|2024-08-01 14:53:10|8115.82|8115.82|8115.82|8115.82|8115.82|8115.82|8115.82|8115.82|0
1722524050000|2024-08-01 14:54:10|8116.29|8116.29|8117.23|8117.23|8117.23|8117.23|8116.29|8116.29|0
1722524090000|2024-08-01 14:54:50|8115.62|8115.62|8112.39|8112.39|8115.62|8115.62|8112.39|8112.39|0
1722524100000|2024-08-01 14:55:00|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|8113.73|0
1722524110000|2024-08-01 14:55:10|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|8112.39|0
1722524120000|2024-08-01 14:55:20|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|0
1722524130000|2024-08-01 14:55:30|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|8110.98|0
1722524160000|2024-08-01 14:56:00|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|0
1722524190000|2024-08-01 14:56:30|8113.6|8113.6|8114.61|8114.61|8114.61|8114.61|8113.6|8113.6|0
1722524200000|2024-08-01 14:56:40|8116.22|8116.22|8117.83|8117.83|8117.83|8117.83|8116.22|8116.22|0
1722524220000|2024-08-01 14:57:00|8118.3|8118.3|8124.27|8124.27|8124.27|8124.27|8117.3|8117.3|0
1722524230000|2024-08-01 14:57:10|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|8122.66|0
1722524310000|2024-08-01 14:58:30|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|8119.98|0
1722524350000|2024-08-01 14:59:10|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|8118.37|0
1722524380000|2024-08-01 14:59:40|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|8116.75|0
1722524400000|2024-08-01 15:00:00|8116.28|8116.28|8117.9|8117.9|8117.9|8117.9|8116.28|8116.28|0
1722524410000|2024-08-01 15:00:10|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|8119.51|0
1722524440000|2024-08-01 15:00:40|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|8118.5|0
1722524450000|2024-08-01 15:00:50|8116.89|8116.89|8116.89|8116.89|8116.89|8116.89|8116.89|8116.89|0
1722524470000|2024-08-01 15:01:10|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|0
1722524490000|2024-08-01 15:01:30|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|8113.66|0
1722524530000|2024-08-01 15:02:10|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|8115.28|0
1722524550000|2024-08-01 15:02:30|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|0
1722524560000|2024-08-01 15:02:40|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|0
1722524580000|2024-08-01 15:03:00|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|8113.93|0
1722524600000|2024-08-01 15:03:20|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|8112.32|0
1722524620000|2024-08-01 15:03:40|8110.71|8110.71|8110.05|8110.05|8110.71|8110.71|8110.05|8110.05|0
1722524740000|2024-08-01 15:05:40|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|0
1722524790000|2024-08-01 15:06:30|8113.27|8113.27|8114.88|8114.88|8114.88|8114.88|8113.27|8113.27|0
1722524810000|2024-08-01 15:06:50|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|8113.27|0
1722524820000|2024-08-01 15:07:00|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|0
1722524840000|2024-08-01 15:07:20|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|0
1722524870000|2024-08-01 15:07:50|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|8111.66|0
1722524890000|2024-08-01 15:08:10|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|8110.05|0
1722524920000|2024-08-01 15:08:40|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|8108.71|0
1722524930000|2024-08-01 15:08:50|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|0
1722524970000|2024-08-01 15:09:30|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|0
1722525040000|2024-08-01 15:10:40|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|8110.59|0
1722525060000|2024-08-01 15:11:00|8108.98|8108.98|8110.59|8110.59|8110.59|8110.59|8108.98|8108.98|0
1722525100000|2024-08-01 15:11:40|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|0
1722525210000|2024-08-01 15:13:30|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|0
1722525240000|2024-08-01 15:14:00|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|8108.98|0
1722525260000|2024-08-01 15:14:20|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|8107.36|0
1722525300000|2024-08-01 15:15:00|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|0
1722525310000|2024-08-01 15:15:10|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1722525320000|2024-08-01 15:15:20|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|0
1722525370000|2024-08-01 15:16:10|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|8107.39|0
1722525400000|2024-08-01 15:16:40|8105.78|8105.78|8104.17|8104.17|8105.78|8105.78|8104.17|8104.17|0
1722525410000|2024-08-01 15:16:50|8102.56|8102.56|8099.33|8099.33|8104.17|8104.17|8099.33|8099.33|0
1722525420000|2024-08-01 15:17:00|8100.94|8100.94|8100.94|8100.94|8100.94|8100.94|8100.94|8100.94|0
1722525460000|2024-08-01 15:17:40|8101.41|8101.41|8099.93|8099.93|8101.41|8101.41|8099.93|8099.93|0
1722525470000|2024-08-01 15:17:50|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|8101.55|0
1722525490000|2024-08-01 15:18:10|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|8102.39|0
1722525500000|2024-08-01 15:18:20|8101.97|8101.97|8101.13|8101.13|8101.97|8101.97|8101.13|8101.13|0
1722525510000|2024-08-01 15:18:30|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|8102.47|0
1722525530000|2024-08-01 15:18:50|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|0
1722525540000|2024-08-01 15:19:00|8102.47|8102.47|8101.13|8101.13|8102.47|8102.47|8101.13|8101.13|0
1722525550000|2024-08-01 15:19:10|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|8099.51|0
1722525580000|2024-08-01 15:19:40|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|8101.13|0
1722525590000|2024-08-01 15:19:50|8102.07|8102.07|8101.6|8101.6|8102.07|8102.07|8101.6|8101.6|0
1722525620000|2024-08-01 15:20:20|8099.98|8099.98|8098.98|8098.98|8099.98|8099.98|8098.98|8098.98|0
1722525630000|2024-08-01 15:20:30|8099.98|8099.98|8100.99|8100.99|8100.99|8100.99|8099.98|8099.98|0
1722525670000|2024-08-01 15:21:10|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|8099.38|0
1722525680000|2024-08-01 15:21:20|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|8097.77|0
1722525690000|2024-08-01 15:21:30|8097.3|8097.3|8094.97|8094.97|8097.3|8097.3|8094.97|8094.97|0
1722525700000|2024-08-01 15:21:40|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|8093.96|0
1722525710000|2024-08-01 15:21:50|8092.35|8092.35|8090.73|8090.73|8092.35|8092.35|8090.73|8090.73|0
1722525720000|2024-08-01 15:22:00|8092.35|8092.35|8090.73|8090.73|8092.35|8092.35|8090.73|8090.73|0
1722525740000|2024-08-01 15:22:20|8092.35|8092.35|8091|8091|8092.35|8092.35|8091|8091|0
1722525750000|2024-08-01 15:22:30|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|0
1722525760000|2024-08-01 15:22:40|8086.98|8086.98|8086.98|8086.98|8086.98|8086.98|8086.98|8086.98|0
1722525810000|2024-08-01 15:23:30|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|8089.66|0
1722525820000|2024-08-01 15:23:40|8091|8091|8092.35|8092.35|8092.35|8092.35|8091|8091|0
1722525830000|2024-08-01 15:23:50|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|8089.12|0
1722525840000|2024-08-01 15:24:00|8090.73|8090.73|8089.39|8089.39|8090.73|8090.73|8089.39|8089.39|0
1722525850000|2024-08-01 15:24:10|8091|8091|8091|8091|8091|8091|8091|8091|0
1722525860000|2024-08-01 15:24:20|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|8089.39|0
1722525870000|2024-08-01 15:24:30|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|8088.92|0
1722525900000|2024-08-01 15:25:00|8087.58|8087.58|8090.26|8090.26|8090.26|8090.26|8087.58|8087.58|0
1722525930000|2024-08-01 15:25:30|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|8091.61|0
1722525940000|2024-08-01 15:25:40|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|8093.22|0
1722525950000|2024-08-01 15:25:50|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|0
1722525970000|2024-08-01 15:26:10|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|0
1722526050000|2024-08-01 15:27:30|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|0
1722526070000|2024-08-01 15:27:50|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|8096.44|0
1722526080000|2024-08-01 15:28:00|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|8094.83|0
1722526100000|2024-08-01 15:28:20|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|0
1722526130000|2024-08-01 15:28:50|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|8097.45|0
1722526160000|2024-08-01 15:29:20|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|8095.84|0
1722526190000|2024-08-01 15:29:50|8093.82|8093.82|8097.45|8097.45|8097.45|8097.45|8093.82|8093.82|0
1722582900000|2024-08-02 07:15:00|8068.94|8068.94|8068.94|8068.94|8068.94|8068.94|8068.94|8068.94|0
1722582980000|2024-08-02 07:16:20|8064.11|8064.11|8060.88|8060.88|8064.11|8064.11|8060.88|8060.88|0
1722583020000|2024-08-02 07:17:00|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|0
1722583040000|2024-08-02 07:17:20|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|8054.03|0
1722583070000|2024-08-02 07:17:50|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|8060.48|0
1722583080000|2024-08-02 07:18:00|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|8058.86|0
1722583090000|2024-08-02 07:18:10|8057.86|8057.86|8055.17|8055.17|8057.86|8057.86|8055.17|8055.17|0
1722583120000|2024-08-02 07:18:40|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|8052.35|0
1722583140000|2024-08-02 07:19:00|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|0
1722583150000|2024-08-02 07:19:10|8060.41|8060.41|8061.75|8061.75|8061.75|8061.75|8060.41|8060.41|0
1722583200000|2024-08-02 07:20:00|8063.36|8063.36|8064.37|8064.37|8064.37|8064.37|8063.36|8063.36|0
1722583230000|2024-08-02 07:20:30|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|8061.15|0
1722583260000|2024-08-02 07:21:00|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|8059.54|0
1722583410000|2024-08-02 07:23:30|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|8056.31|0
1722583440000|2024-08-02 07:24:00|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|8057.92|0
1722583490000|2024-08-02 07:24:50|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|0
1722583610000|2024-08-02 07:26:50|8053.1|8053.1|8051.5|8051.5|8053.52|8053.52|8051.5|8051.5|0
1722583630000|2024-08-02 07:27:10|8050.18|8050.18|8053.52|8053.52|8053.52|8053.52|8050.18|8050.18|0
1722583640000|2024-08-02 07:27:20|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|0
1722583650000|2024-08-02 07:27:30|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|8045.75|0
1722583660000|2024-08-02 07:27:40|8046.76|8046.76|8041.92|8041.92|8046.76|8046.76|8041.92|8041.92|0
1722583670000|2024-08-02 07:27:50|8035.47|8035.47|8038.7|8038.7|8038.7|8038.7|8035.47|8035.47|0
1722583680000|2024-08-02 07:28:00|8040.72|8040.72|8039.71|8039.71|8040.72|8040.72|8039.71|8039.71|0
1722583720000|2024-08-02 07:28:40|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|8042.93|0
1722583740000|2024-08-02 07:29:00|8044.27|8044.27|8046.26|8046.26|8046.26|8046.26|8044.27|8044.27|0
1722583750000|2024-08-02 07:29:10|8055.93|8055.93|8055.93|8055.93|8055.93|8055.93|8055.93|8055.93|0
1722583800000|2024-08-02 07:30:00|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|0
1722583810000|2024-08-02 07:30:10|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|8054.32|0
1722583830000|2024-08-02 07:30:30|8051.09|8051.09|8052.71|8052.71|8052.71|8052.71|8051.09|8051.09|0
1722583850000|2024-08-02 07:30:50|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|8046.26|0
1722583860000|2024-08-02 07:31:00|8044.65|8044.65|8043.03|8043.03|8044.65|8044.65|8043.03|8043.03|0
1722583870000|2024-08-02 07:31:10|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|8044.65|0
1722583880000|2024-08-02 07:31:20|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|8043.3|0
1722583900000|2024-08-02 07:31:40|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|8044.92|0
1722583910000|2024-08-02 07:31:50|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|8045.58|0
1722583950000|2024-08-02 07:32:30|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|8042.35|0
1722583990000|2024-08-02 07:33:10|8039.13|8039.13|8039.13|8039.13|8039.13|8039.13|8039.13|8039.13|0
1722584010000|2024-08-02 07:33:30|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|8038.12|0
1722584060000|2024-08-02 07:34:20|8031.67|8031.67|8029.05|8029.05|8031.67|8031.67|8029.05|8029.05|0
1722584090000|2024-08-02 07:34:50|8027.44|8027.44|8027.44|8027.44|8027.44|8027.44|8027.44|8027.44|0
1722584100000|2024-08-02 07:35:00|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|8029.05|0
1722584130000|2024-08-02 07:35:30|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|8032.83|0
1722584150000|2024-08-02 07:35:50|8031.49|8031.49|8026.65|8026.65|8031.49|8031.49|8026.65|8026.65|0
1722584160000|2024-08-02 07:36:00|8029.88|8029.88|8031.49|8031.49|8031.49|8031.49|8028.26|8028.26|0
1722584170000|2024-08-02 07:36:10|8032.5|8032.5|8034.51|8034.51|8034.51|8034.51|8032.5|8032.5|0
1722584210000|2024-08-02 07:36:50|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|8032.9|0
1722584250000|2024-08-02 07:37:30|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|0
1722584290000|2024-08-02 07:38:10|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|0
1722584300000|2024-08-02 07:38:20|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|0
1722584310000|2024-08-02 07:38:30|8031.49|8031.49|8025.04|8025.04|8031.49|8031.49|8025.04|8025.04|0
1722584330000|2024-08-02 07:38:50|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|8026.65|0
1722584340000|2024-08-02 07:39:00|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|8029.88|0
1722584380000|2024-08-02 07:39:40|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|8031.89|0
1722584390000|2024-08-02 07:39:50|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|0
1722584430000|2024-08-02 07:40:30|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|8041.57|0
1722584460000|2024-08-02 07:41:00|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|8038.34|0
1722584500000|2024-08-02 07:41:40|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|0
1722584520000|2024-08-02 07:42:00|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1722584580000|2024-08-02 07:43:00|8035.02|8035.02|8033.41|8033.41|8035.02|8035.02|8033.41|8033.41|0
1722584600000|2024-08-02 07:43:20|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|8033.83|0
1722584610000|2024-08-02 07:43:30|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|8030.6|0
1722584620000|2024-08-02 07:43:40|8032.21|8032.21|8029.27|8029.27|8032.21|8032.21|8029.27|8029.27|0
1722584630000|2024-08-02 07:43:50|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|8030.89|0
1722584650000|2024-08-02 07:44:10|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|0
1722584660000|2024-08-02 07:44:20|8032.5|8032.5|8034.6|8034.6|8034.6|8034.6|8032.5|8032.5|0
1722584670000|2024-08-02 07:44:30|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|0
1722584700000|2024-08-02 07:45:00|8038.89|8038.89|8040.51|8040.51|8040.51|8040.51|8038.89|8038.89|0
1722584730000|2024-08-02 07:45:30|8043.73|8043.73|8044.15|8044.15|8044.15|8044.15|8043.73|8043.73|0
1722584750000|2024-08-02 07:45:50|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|8041.47|0
1722584800000|2024-08-02 07:46:40|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|8043.08|0
1722584830000|2024-08-02 07:47:10|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|8039.86|0
1722584850000|2024-08-02 07:47:30|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|0
1722584900000|2024-08-02 07:48:20|8040.46|8040.46|8038.85|8038.85|8040.46|8040.46|8038.85|8038.85|0
1722584920000|2024-08-02 07:48:40|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|8040.46|0
1722584970000|2024-08-02 07:49:30|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|8042.07|0
1722584980000|2024-08-02 07:49:40|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|8043.68|0
1722584990000|2024-08-02 07:49:50|8042.07|8042.07|8040.46|8040.46|8042.07|8042.07|8040.46|8040.46|0
1722585020000|2024-08-02 07:50:20|8042.48|8042.48|8043.48|8043.48|8043.48|8043.48|8042.48|8042.48|0
1722585030000|2024-08-02 07:50:30|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|0
1722585050000|2024-08-02 07:50:50|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|0
1722585060000|2024-08-02 07:51:00|8046.71|8046.71|8044.09|8044.09|8046.71|8046.71|8044.09|8044.09|0
1722585070000|2024-08-02 07:51:10|8045.1|8045.1|8045.1|8045.1|8045.1|8045.1|8044.09|8044.09|0
1722585080000|2024-08-02 07:51:20|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|8044.09|0
1722585090000|2024-08-02 07:51:30|8045.1|8045.1|8044.09|8044.09|8045.1|8045.1|8044.09|8044.09|0
1722585100000|2024-08-02 07:51:40|8045.1|8045.1|8045.7|8045.7|8045.7|8045.7|8044.09|8044.09|0
1722585110000|2024-08-02 07:51:50|8047.72|8047.72|8047.72|8047.72|8047.72|8047.72|8046.71|8046.71|0
1722585120000|2024-08-02 07:52:00|8046.71|8046.71|8047.72|8047.72|8047.72|8047.72|8046.71|8046.71|0
1722585130000|2024-08-02 07:52:10|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|8046.71|0
1722585200000|2024-08-02 07:53:20|8047.72|8047.72|8048.32|8048.32|8049.33|8049.33|8047.72|8047.72|0
1722585270000|2024-08-02 07:54:30|8046.71|8046.71|8047.13|8047.13|8047.13|8047.13|8046.71|8046.71|0
1722585340000|2024-08-02 07:55:40|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|0
1722585360000|2024-08-02 07:56:00|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|0
1722585380000|2024-08-02 07:56:20|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|8050.35|0
1722585400000|2024-08-02 07:56:40|8051.36|8051.36|8052.37|8052.37|8052.37|8052.37|8051.36|8051.36|0
1722585420000|2024-08-02 07:57:00|8053.98|8053.98|8055.59|8055.59|8055.59|8055.59|8053.98|8053.98|0
1722585430000|2024-08-02 07:57:10|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|8057.61|0
1722585480000|2024-08-02 07:58:00|8056.6|8056.6|8056.6|8056.6|8056.6|8056.6|8056.6|8056.6|0
1722585490000|2024-08-02 07:58:10|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|8051.77|0
1722585500000|2024-08-02 07:58:20|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|8053.38|0
1722585530000|2024-08-02 07:58:50|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|0
1722585540000|2024-08-02 07:59:00|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|8050.86|0
1722585580000|2024-08-02 07:59:40|8052.2|8052.2|8055.42|8055.42|8055.42|8055.42|8052.2|8052.2|0
1722585590000|2024-08-02 07:59:50|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|8057.04|0
1722585680000|2024-08-02 08:01:20|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|0
1722585700000|2024-08-02 08:01:40|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|0
1722585720000|2024-08-02 08:02:00|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|8052.13|0
1722585730000|2024-08-02 08:02:10|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|8053.74|0
1722585750000|2024-08-02 08:02:30|8055.36|8055.36|8056.02|8056.02|8056.02|8056.02|8055.36|8055.36|0
1722585780000|2024-08-02 08:03:00|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|0
1722585790000|2024-08-02 08:03:10|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|0
1722585800000|2024-08-02 08:03:20|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|8057.63|0
1722585830000|2024-08-02 08:03:50|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|0
1722585900000|2024-08-02 08:05:00|8052.79|8052.79|8054.41|8054.41|8054.41|8054.41|8052.79|8052.79|0
1722585910000|2024-08-02 08:05:10|8052.79|8052.79|8054.41|8054.41|8054.41|8054.41|8052.79|8052.79|0
1722585960000|2024-08-02 08:06:00|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|0
1722586020000|2024-08-02 08:07:00|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|8056.02|0
1722586040000|2024-08-02 08:07:20|8057.63|8057.63|8054.95|8054.95|8057.63|8057.63|8054.95|8054.95|0
1722586070000|2024-08-02 08:07:50|8056.56|8056.56|8058.17|8058.17|8058.17|8058.17|8056.56|8056.56|0
1722586090000|2024-08-02 08:08:10|8058.64|8058.64|8058.64|8058.64|8058.64|8058.64|8058.64|8058.64|0
1722586100000|2024-08-02 08:08:20|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|8061.87|0
1722586150000|2024-08-02 08:09:10|8065.09|8065.09|8064.62|8064.62|8065.56|8065.56|8064.62|8064.62|0
1722586160000|2024-08-02 08:09:20|8066.64|8066.64|8066.89|8066.89|8066.89|8066.89|8066.64|8066.64|0
1722586190000|2024-08-02 08:09:50|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|0
1722586210000|2024-08-02 08:10:10|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|0
1722586220000|2024-08-02 08:10:20|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1722586230000|2024-08-02 08:10:30|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|0
1722586300000|2024-08-02 08:11:40|8061.58|8061.58|8063.19|8063.19|8063.19|8063.19|8061.58|8061.58|0
1722586330000|2024-08-02 08:12:10|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1722586410000|2024-08-02 08:13:30|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|8063.19|0
1722586420000|2024-08-02 08:13:40|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1722586450000|2024-08-02 08:14:10|8063.19|8063.19|8064.54|8064.54|8064.54|8064.54|8063.19|8063.19|0
1722586490000|2024-08-02 08:14:50|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|0
1722586500000|2024-08-02 08:15:00|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1722586530000|2024-08-02 08:15:30|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|0
1722586540000|2024-08-02 08:15:40|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|0
1722586590000|2024-08-02 08:16:30|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|0
1722586610000|2024-08-02 08:16:50|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1722586640000|2024-08-02 08:17:20|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|8058.09|0
1722586660000|2024-08-02 08:17:40|8057.08|8057.08|8058.09|8058.09|8058.09|8058.09|8057.08|8057.08|0
1722586710000|2024-08-02 08:18:30|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|8059.7|0
1722586740000|2024-08-02 08:19:00|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|8060.12|0
1722586750000|2024-08-02 08:19:10|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|8059.28|0
1722586760000|2024-08-02 08:19:20|8060.89|8060.89|8059.28|8059.28|8060.89|8060.89|8059.28|8059.28|0
1722586770000|2024-08-02 08:19:30|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|8057.67|0
1722586810000|2024-08-02 08:20:10|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|8056.05|0
1722586850000|2024-08-02 08:20:50|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|8057.47|0
1722586860000|2024-08-02 08:21:00|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|8059.08|0
1722586920000|2024-08-02 08:22:00|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|8060.69|0
1722586940000|2024-08-02 08:22:20|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|8059.68|0
1722587010000|2024-08-02 08:23:30|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|8061.29|0
1722587020000|2024-08-02 08:23:40|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|8059.97|0
1722587060000|2024-08-02 08:24:20|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|8061.58|0
1722587110000|2024-08-02 08:25:10|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1722587130000|2024-08-02 08:25:30|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|0
1722587160000|2024-08-02 08:26:00|8068.16|8068.16|8067.15|8067.15|8068.16|8068.16|8067.15|8067.15|0
1722587170000|2024-08-02 08:26:10|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|8070.38|0
1722587200000|2024-08-02 08:26:40|8069.37|8069.37|8066.14|8066.14|8069.37|8069.37|8066.14|8066.14|0
1722587240000|2024-08-02 08:27:20|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|0
1722587300000|2024-08-02 08:28:20|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1722587420000|2024-08-02 08:30:20|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|0
1722587450000|2024-08-02 08:30:50|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|8066.14|0
1722587460000|2024-08-02 08:31:00|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|8064.53|0
1722587570000|2024-08-02 08:32:50|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|8062.92|0
1722587620000|2024-08-02 08:33:40|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|8061.31|0
1722587700000|2024-08-02 08:35:00|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|8064.26|0
1722587750000|2024-08-02 08:35:50|8065.87|8065.87|8067.2|8067.2|8067.2|8067.2|8065.87|8065.87|0
1722587830000|2024-08-02 08:37:10|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|8065.58|0
1722587860000|2024-08-02 08:37:40|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|8067.2|0
1722587910000|2024-08-02 08:38:30|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|8068.81|0
1722588000000|2024-08-02 08:40:00|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|8070.42|0
1722588030000|2024-08-02 08:40:30|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|8072.03|0
1722588070000|2024-08-02 08:41:10|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|8073.38|0
1722588090000|2024-08-02 08:41:30|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|8074.99|0
1722588110000|2024-08-02 08:41:50|8073.65|8073.65|8074.99|8074.99|8074.99|8074.99|8073.65|8073.65|0
1722588130000|2024-08-02 08:42:10|8076|8076|8076|8076|8076|8076|8076|8076|0
1722588180000|2024-08-02 08:43:00|8077.61|8077.61|8079.22|8079.22|8079.22|8079.22|8077.61|8077.61|0
1722588220000|2024-08-02 08:43:40|8080.83|8080.83|8080.83|8080.83|8080.83|8080.83|8080.83|8080.83|0
1722588250000|2024-08-02 08:44:10|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|0
1722588290000|2024-08-02 08:44:50|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|0
1722588300000|2024-08-02 08:45:00|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|0
1722588310000|2024-08-02 08:45:10|8082|8082|8082|8082|8082|8082|8082|8082|0
1722588370000|2024-08-02 08:46:10|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|0
1722588420000|2024-08-02 08:47:00|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|0
1722588430000|2024-08-02 08:47:10|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|0
1722588500000|2024-08-02 08:48:20|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|0
1722588530000|2024-08-02 08:48:50|8082|8082|8082|8082|8082|8082|8082|8082|0
1722588660000|2024-08-02 08:51:00|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|8080.39|0
1722588670000|2024-08-02 08:51:10|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|8078.78|0
1722588840000|2024-08-02 08:54:00|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|0
1722588870000|2024-08-02 08:54:30|8078.01|8078.01|8079.62|8079.62|8079.62|8079.62|8078.01|8078.01|0
1722588980000|2024-08-02 08:56:20|8080.96|8080.96|8080.96|8080.96|8080.96|8080.96|8080.96|8080.96|0
1722589100000|2024-08-02 08:58:20|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|8079.35|0
1722589130000|2024-08-02 08:58:50|8080.96|8080.96|8080.96|8080.96|8080.96|8080.96|8080.96|8080.96|0
1722589230000|2024-08-02 09:00:30|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|8079.62|0
1722589240000|2024-08-02 09:00:40|8081.23|8081.23|8082.84|8082.84|8082.84|8082.84|8081.23|8081.23|0
1722589320000|2024-08-02 09:02:00|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|0
1722589400000|2024-08-02 09:03:20|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|8085.8|0
1722589410000|2024-08-02 09:03:30|8084.18|8084.18|8082.57|8082.57|8085.8|8085.8|8082.57|8082.57|0
1722589420000|2024-08-02 09:03:40|8081.23|8081.23|8074.78|8074.78|8081.23|8081.23|8074.78|8074.78|0
1722589490000|2024-08-02 09:04:50|8072.76|8072.76|8073.77|8073.77|8073.77|8073.77|8072.76|8072.76|0
1722589580000|2024-08-02 09:06:20|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|0
1722589740000|2024-08-02 09:09:00|8068.94|8068.94|8067.32|8067.32|8068.94|8068.94|8067.32|8067.32|0
1722589800000|2024-08-02 09:10:00|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|8070.55|0
1722589930000|2024-08-02 09:12:10|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|0
1722590000000|2024-08-02 09:13:20|8065.44|8065.44|8065.91|8065.91|8065.91|8065.91|8064.03|8064.03|0
1722590010000|2024-08-02 09:13:30|8065.44|8065.44|8065.91|8065.91|8066.85|8066.85|8065.44|8065.44|0
1722590020000|2024-08-02 09:13:40|8065.44|8065.44|8064.97|8064.97|8065.44|8065.44|8064.97|8064.97|0
1722590060000|2024-08-02 09:14:20|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|8061.75|0
1722590100000|2024-08-02 09:15:00|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|0
1722590140000|2024-08-02 09:15:40|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|0
1722590180000|2024-08-02 09:16:20|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|8058.93|0
1722590190000|2024-08-02 09:16:30|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|8057.58|0
1722590270000|2024-08-02 09:17:50|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|8054.36|0
1722590290000|2024-08-02 09:18:10|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|8052.75|0
1722590330000|2024-08-02 09:18:50|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|8050.73|0
1722590410000|2024-08-02 09:20:10|8049.12|8049.12|8050.73|8050.73|8050.73|8050.73|8049.12|8049.12|0
1722590420000|2024-08-02 09:20:20|8057.18|8057.18|8058.79|8058.79|8058.79|8058.79|8057.18|8057.18|0
1722590460000|2024-08-02 09:21:00|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|8057.78|0
1722590490000|2024-08-02 09:21:30|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|8056.77|0
1722590580000|2024-08-02 09:23:00|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|8056.11|0
1722590590000|2024-08-02 09:23:10|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|8057.12|0
1722590610000|2024-08-02 09:23:30|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|0
1722590640000|2024-08-02 09:24:00|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|8055.98|0
1722590650000|2024-08-02 09:24:10|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|8055.51|0
1722590660000|2024-08-02 09:24:20|8056.52|8056.52|8059.14|8059.14|8059.14|8059.14|8056.52|8056.52|0
1722590670000|2024-08-02 09:24:30|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|8060.75|0
1722590780000|2024-08-02 09:26:20|8061.69|8061.69|8061.22|8061.22|8061.69|8061.69|8061.22|8061.22|0
1722590900000|2024-08-02 09:28:20|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|8058.54|0
1722590920000|2024-08-02 09:28:40|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|0
1722590970000|2024-08-02 09:29:30|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|0
1722590990000|2024-08-02 09:29:50|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|8050.59|0
1722591050000|2024-08-02 09:30:50|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|8052.2|0
1722591120000|2024-08-02 09:32:00|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|8051.54|0
1722591140000|2024-08-02 09:32:20|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|8050.2|0
1722591190000|2024-08-02 09:33:10|8049.36|8049.36|8050.7|8050.7|8050.7|8050.7|8049.36|8049.36|0
1722591200000|2024-08-02 09:33:20|8050.23|8050.23|8050.9|8050.9|8050.9|8050.9|8047.68|8047.68|0
1722591410000|2024-08-02 09:36:50|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|0
1722591420000|2024-08-02 09:37:00|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|8057.35|0
1722591450000|2024-08-02 09:37:30|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|8058.96|0
1722591530000|2024-08-02 09:38:50|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|0
1722591550000|2024-08-02 09:39:10|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|0
1722591620000|2024-08-02 09:40:20|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|0
1722591660000|2024-08-02 09:41:00|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|8056.01|0
1722591720000|2024-08-02 09:42:00|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|8054.4|0
1722591730000|2024-08-02 09:42:10|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|8052.79|0
1722591790000|2024-08-02 09:43:10|8052.31|8052.31|8053.66|8053.66|8053.66|8053.66|8052.31|8052.31|0
1722591830000|2024-08-02 09:43:50|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|0
1722591870000|2024-08-02 09:44:30|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|0
1722592000000|2024-08-02 09:46:40|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|0
1722592120000|2024-08-02 09:48:40|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|8055.94|0
1722592140000|2024-08-02 09:49:00|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|8054.33|0
1722592170000|2024-08-02 09:49:30|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|8052.72|0
1722592340000|2024-08-02 09:52:20|8051.1|8051.1|8051.1|8051.1|8051.1|8051.1|8051.1|8051.1|0
1722592400000|2024-08-02 09:53:20|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|0
1722592450000|2024-08-02 09:54:10|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|0
1722592460000|2024-08-02 09:54:20|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|0
1722592500000|2024-08-02 09:55:00|8053.32|8053.32|8054.93|8054.93|8054.93|8054.93|8053.32|8053.32|0
1722592510000|2024-08-02 09:55:10|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|0
1722592770000|2024-08-02 09:59:30|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|8051.71|0
1722592800000|2024-08-02 10:00:00|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|8053.32|0
1722592810000|2024-08-02 10:00:10|8054.33|8054.33|8055.34|8055.34|8055.34|8055.34|8054.33|8054.33|0
1722592820000|2024-08-02 10:00:20|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|8053.72|0
1722592850000|2024-08-02 10:00:50|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|8052.11|0
1722592880000|2024-08-02 10:01:20|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|0
1722592890000|2024-08-02 10:01:30|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|8053.25|0
1722592930000|2024-08-02 10:02:10|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|0
1722592960000|2024-08-02 10:02:40|8053.05|8053.05|8052.58|8052.58|8053.05|8053.05|8052.58|8052.58|0
1722592970000|2024-08-02 10:02:50|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|8054.19|0
1722593000000|2024-08-02 10:03:20|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|0
1722593190000|2024-08-02 10:06:30|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|8050.97|0
1722593220000|2024-08-02 10:07:00|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|0
1722593230000|2024-08-02 10:07:10|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|0
1722593240000|2024-08-02 10:07:20|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|8044.52|0
1722593330000|2024-08-02 10:08:50|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|8046.13|0
1722593400000|2024-08-02 10:10:00|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|8047.75|0
1722593410000|2024-08-02 10:10:10|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|0
1722593440000|2024-08-02 10:10:40|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|8048.02|0
1722593480000|2024-08-02 10:11:20|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|8049.63|0
1722593490000|2024-08-02 10:11:30|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|8048.97|0
1722593500000|2024-08-02 10:11:40|8045.74|8045.74|8046.35|8046.35|8047.35|8047.35|8045.74|8045.74|0
1722593660000|2024-08-02 10:14:20|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|8047.96|0
1722593730000|2024-08-02 10:15:30|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|8049.28|0
1722593750000|2024-08-02 10:15:50|8050.17|8050.17|8050.17|8050.17|8050.17|8050.17|8050.17|8050.17|0
1722593790000|2024-08-02 10:16:30|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|0
1722593820000|2024-08-02 10:17:00|8046.94|8046.94|8048.55|8048.55|8048.55|8048.55|8046.94|8046.94|0
1722593920000|2024-08-02 10:18:40|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|8046.94|0
1722594050000|2024-08-02 10:20:50|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|0
1722594130000|2024-08-02 10:22:10|8050.17|8050.17|8050.17|8050.17|8050.17|8050.17|8050.17|8050.17|0
1722594160000|2024-08-02 10:22:40|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|0
1722594200000|2024-08-02 10:23:20|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|8051.31|0
1722594210000|2024-08-02 10:23:30|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|0
1722594240000|2024-08-02 10:24:00|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|8052.45|0
1722594270000|2024-08-02 10:24:30|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|8052.92|0
1722594300000|2024-08-02 10:25:00|8052.08|8052.08|8052.5|8052.5|8052.5|8052.5|8052.08|8052.08|0
1722594320000|2024-08-02 10:25:20|8049.28|8049.28|8050.89|8050.89|8050.89|8050.89|8049.28|8049.28|0
1722594330000|2024-08-02 10:25:30|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|0
1722594340000|2024-08-02 10:25:40|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|0
1722594430000|2024-08-02 10:27:10|8052.97|8052.97|8052.97|8052.97|8052.97|8052.97|8052.97|8052.97|0
1722594500000|2024-08-02 10:28:20|8052.03|8052.03|8051.56|8051.56|8052.03|8052.03|8051.56|8051.56|0
1722594600000|2024-08-02 10:30:00|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|8049.95|0
1722594610000|2024-08-02 10:30:10|8051.56|8051.56|8053.17|8053.17|8053.17|8053.17|8051.56|8051.56|0
1722594650000|2024-08-02 10:30:50|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|8051.56|0
1722594660000|2024-08-02 10:31:00|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|8050.62|0
1722594670000|2024-08-02 10:31:10|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|8050.15|0
1722594690000|2024-08-02 10:31:30|8048.54|8048.54|8048.54|8048.54|8048.54|8048.54|8048.54|8048.54|0
1722594730000|2024-08-02 10:32:10|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|8047.19|0
1722594750000|2024-08-02 10:32:30|8045.85|8045.85|8041.83|8041.83|8045.85|8045.85|8041.83|8041.83|0
1722594810000|2024-08-02 10:33:30|8040.21|8040.21|8041.83|8041.83|8041.83|8041.83|8040.21|8040.21|0
1722594820000|2024-08-02 10:33:40|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|8041.41|0
1722594870000|2024-08-02 10:34:30|8039.79|8039.79|8040.26|8040.26|8040.74|8040.74|8039.79|8039.79|0
1722594880000|2024-08-02 10:34:40|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|8042.95|0
1722594910000|2024-08-02 10:35:10|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|8044.56|0
1722594960000|2024-08-02 10:36:00|8046.17|8046.17|8047.79|8047.79|8047.79|8047.79|8046.17|8046.17|0
1722594990000|2024-08-02 10:36:30|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|0
1722595040000|2024-08-02 10:37:20|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|0
1722595060000|2024-08-02 10:37:40|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|0
1722595090000|2024-08-02 10:38:10|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|8050.74|0
1722595130000|2024-08-02 10:38:50|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|8048.75|0
1722595360000|2024-08-02 10:42:40|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|8050.37|0
1722595370000|2024-08-02 10:42:50|8051.38|8051.38|8050.37|8050.37|8051.38|8051.38|8050.37|8050.37|0
1722595490000|2024-08-02 10:44:50|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|8049.03|0
1722595570000|2024-08-02 10:46:10|8049.97|8049.97|8050.44|8050.44|8050.44|8050.44|8049.97|8049.97|0
1722595620000|2024-08-02 10:47:00|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|8048.82|0
1722595670000|2024-08-02 10:47:50|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|8050.44|0
1722595700000|2024-08-02 10:48:20|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|8051.38|0
1722595740000|2024-08-02 10:49:00|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|8050.91|0
1722595760000|2024-08-02 10:49:20|8050.44|8050.44|8050.44|8050.44|8050.91|8050.91|8050.44|8050.44|0
1722595790000|2024-08-02 10:49:50|8048.82|8048.82|8048.35|8048.35|8048.82|8048.82|8048.35|8048.35|0
1722595860000|2024-08-02 10:51:00|8049.3|8049.3|8048.82|8048.82|8049.3|8049.3|8048.82|8048.82|0
1722595980000|2024-08-02 10:53:00|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|8047.21|0
1722596100000|2024-08-02 10:55:00|8048.82|8048.82|8047.21|8047.21|8048.82|8048.82|8047.21|8047.21|0
1722596110000|2024-08-02 10:55:10|8047.87|8047.87|8052.24|8052.24|8052.24|8052.24|8047.87|8047.87|0
1722596120000|2024-08-02 10:55:20|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|8052.71|0
1722596130000|2024-08-02 10:55:30|8054.05|8054.05|8055.67|8055.67|8055.67|8055.67|8054.05|8054.05|0
1722596210000|2024-08-02 10:56:50|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|0
1722596220000|2024-08-02 10:57:00|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|8055.67|0
1722596230000|2024-08-02 10:57:10|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|8056.67|0
1722596240000|2024-08-02 10:57:20|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|8055.06|0
1722596340000|2024-08-02 10:59:00|8056|8056|8056|8056|8056|8056|8056|8056|0
1722596360000|2024-08-02 10:59:20|8054.99|8054.99|8053.99|8053.99|8054.99|8054.99|8053.99|8053.99|0
1722596550000|2024-08-02 11:02:30|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|8054.99|0
1722596570000|2024-08-02 11:02:50|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|8056.61|0
1722596580000|2024-08-02 11:03:00|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|8057.62|0
1722596620000|2024-08-02 11:03:40|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|8057.14|0
1722596700000|2024-08-02 11:05:00|8058.76|8058.76|8062.99|8062.99|8062.99|8062.99|8058.76|8058.76|0
1722596750000|2024-08-02 11:05:50|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|8066.21|0
1722596760000|2024-08-02 11:06:00|8064.6|8064.6|8064.6|8064.6|8064.6|8064.6|8064.6|8064.6|0
1722596790000|2024-08-02 11:06:30|8062.99|8062.99|8064.6|8064.6|8064.6|8064.6|8062.99|8062.99|0
1722596800000|2024-08-02 11:06:40|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|8065.94|0
1722596890000|2024-08-02 11:08:10|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|8064.33|0
1722596950000|2024-08-02 11:09:10|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|8063.32|0
1722597000000|2024-08-02 11:10:00|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|8062.31|0
1722597120000|2024-08-02 11:12:00|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|8060.7|0
1722597140000|2024-08-02 11:12:20|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|8057.48|0
1722597160000|2024-08-02 11:12:40|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|8059.09|0
1722597290000|2024-08-02 11:14:50|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|8059.93|0
1722597300000|2024-08-02 11:15:00|8061.54|8061.54|8063.15|8063.15|8063.15|8063.15|8061.54|8061.54|0
1722597410000|2024-08-02 11:16:50|8061.54|8061.54|8063.15|8063.15|8063.15|8063.15|8061.54|8061.54|0
1722597420000|2024-08-02 11:17:00|8066.38|8066.38|8067.99|8067.99|8067.99|8067.99|8066.38|8066.38|0
1722597450000|2024-08-02 11:17:30|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|0
1722597470000|2024-08-02 11:17:50|8067.99|8067.99|8067.99|8067.99|8067.99|8067.99|8067.99|8067.99|0
1722597490000|2024-08-02 11:18:10|8065.31|8065.31|8065.31|8065.31|8065.31|8065.31|8065.31|8065.31|0
1722597540000|2024-08-02 11:19:00|8063.7|8063.7|8063.23|8063.23|8063.7|8063.7|8063.23|8063.23|0
1722597570000|2024-08-02 11:19:30|8064.84|8064.84|8063.23|8063.23|8064.84|8064.84|8063.23|8063.23|0
1722597650000|2024-08-02 11:20:50|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|8064.84|0
1722597660000|2024-08-02 11:21:00|8068.06|8068.06|8068.06|8068.06|8068.06|8068.06|8068.06|8068.06|0
1722597670000|2024-08-02 11:21:10|8064.84|8064.84|8066.45|8066.45|8066.45|8066.45|8064.84|8064.84|0
1722597770000|2024-08-02 11:22:50|8069.13|8069.13|8070.48|8070.48|8070.48|8070.48|8069.13|8069.13|0
1722597870000|2024-08-02 11:24:30|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|8069.13|0
1722597970000|2024-08-02 11:26:10|8067.79|8067.79|8066.45|8066.45|8067.79|8067.79|8066.45|8066.45|0
1722598010000|2024-08-02 11:26:50|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|8067.46|0
1722598060000|2024-08-02 11:27:40|8065.85|8065.85|8065.85|8065.85|8065.85|8065.85|8065.85|8065.85|0
1722598090000|2024-08-02 11:28:10|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|8064.23|0
1722598100000|2024-08-02 11:28:20|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|8063.76|0
1722598260000|2024-08-02 11:31:00|8065.98|8065.98|8064.37|8064.37|8065.98|8065.98|8064.37|8064.37|0
1722598320000|2024-08-02 11:32:00|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|8062.75|0
1722598390000|2024-08-02 11:33:10|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|8064.37|0
1722598450000|2024-08-02 11:34:10|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|8065.71|0
1722598470000|2024-08-02 11:34:30|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|8067.32|0
1722598490000|2024-08-02 11:34:50|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|8067.79|0
1722598500000|2024-08-02 11:35:00|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|8068.21|0
1722598510000|2024-08-02 11:35:10|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|8069.82|0
1722598600000|2024-08-02 11:36:40|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|8069.4|0
1722598630000|2024-08-02 11:37:10|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|8071.02|0
1722598650000|2024-08-02 11:37:30|8071.68|8071.68|8072.34|8072.34|8072.34|8072.34|8071.68|8071.68|0
1722598670000|2024-08-02 11:37:50|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|8073.95|0
1722598680000|2024-08-02 11:38:00|8075.97|8075.97|8074.96|8074.96|8075.97|8075.97|8074.96|8074.96|0
1722598730000|2024-08-02 11:38:50|8076.57|8076.57|8076.57|8076.57|8076.57|8076.57|8076.57|8076.57|0
1722598800000|2024-08-02 11:40:00|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|8074.96|0
1722598880000|2024-08-02 11:41:20|8073.35|8073.35|8070.12|8070.12|8073.35|8073.35|8070.12|8070.12|0
1722598890000|2024-08-02 11:41:30|8068.51|8068.51|8070.12|8070.12|8070.12|8070.12|8068.51|8068.51|0
1722598920000|2024-08-02 11:42:00|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|8070.59|0
1722599000000|2024-08-02 11:43:20|8071.26|8071.26|8071.92|8071.92|8071.92|8071.92|8071.26|8071.26|0
1722599030000|2024-08-02 11:43:50|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|8070.57|0
1722599070000|2024-08-02 11:44:30|8067.35|8067.35|8067.35|8067.35|8067.35|8067.35|8067.35|8067.35|0
1722599080000|2024-08-02 11:44:40|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|8065.74|0
1722599110000|2024-08-02 11:45:10|8067.35|8067.35|8067.35|8067.35|8067.35|8067.35|8067.35|8067.35|0
1722599200000|2024-08-02 11:46:40|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|8066.88|0
1722599240000|2024-08-02 11:47:20|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|8068.49|0
1722599320000|2024-08-02 11:48:40|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|8067.83|0
1722599540000|2024-08-02 11:52:20|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|8069.44|0
1722599690000|2024-08-02 11:54:50|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|8071.06|0
1722599700000|2024-08-02 11:55:00|8072|8072|8072|8072|8072|8072|8072|8072|0
1722599710000|2024-08-02 11:55:10|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|8073.34|0
1722599830000|2024-08-02 11:57:10|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|8074.95|0
1722599860000|2024-08-02 11:57:40|8075.96|8075.96|8074.95|8074.95|8075.96|8075.96|8074.95|8074.95|0
1722599900000|2024-08-02 11:58:20|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|8076.36|0
1722600000000|2024-08-02 12:00:00|8074.75|8074.75|8073.74|8073.74|8074.75|8074.75|8073.74|8073.74|0
1722600020000|2024-08-02 12:00:20|8073.27|8073.27|8073.27|8073.27|8073.27|8073.27|8073.27|8073.27|0
1722600450000|2024-08-02 12:07:30|8074.68|8074.68|8077.91|8077.91|8077.91|8077.91|8074.68|8074.68|0
1722600640000|2024-08-02 12:10:40|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|8076.29|0
1722600660000|2024-08-02 12:11:00|8075.82|8075.82|8075.82|8075.82|8075.82|8075.82|8075.82|8075.82|0
1722600670000|2024-08-02 12:11:10|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|8077.44|0
1722600820000|2024-08-02 12:13:40|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|0
1722600830000|2024-08-02 12:13:50|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|0
1722600840000|2024-08-02 12:14:00|8073.81|8073.81|8073.81|8073.81|8073.81|8073.81|8073.81|8073.81|0
1722600920000|2024-08-02 12:15:20|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|0
1722601000000|2024-08-02 12:16:40|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|8074.41|0
1722601030000|2024-08-02 12:17:10|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|8075.42|0
1722601110000|2024-08-02 12:18:30|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|8076.43|0
1722601140000|2024-08-02 12:19:00|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|8079.65|0
1722601190000|2024-08-02 12:19:50|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|8081.26|0
1722601200000|2024-08-02 12:20:00|8083.25|8083.25|8083.25|8083.25|8083.25|8083.25|8083.25|8083.25|0
1722601210000|2024-08-02 12:20:10|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|0
1722601250000|2024-08-02 12:20:50|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|8085.6|0
1722601260000|2024-08-02 12:21:00|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|0
1722601370000|2024-08-02 12:22:50|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|8085.25|0
1722601500000|2024-08-02 12:25:00|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|8086.19|0
1722601520000|2024-08-02 12:25:20|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|0
1722601700000|2024-08-02 12:28:20|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|8092.64|0
1722601740000|2024-08-02 12:29:00|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|8094.25|0
1722601770000|2024-08-02 12:29:30|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|8094.67|0
1722601790000|2024-08-02 12:29:50|8093.06|8093.06|8093.72|8093.72|8093.72|8093.72|8093.06|8093.06|0
1722601800000|2024-08-02 12:30:00|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|8092.4|0
1722601810000|2024-08-02 12:30:10|8091.39|8091.39|8085.37|8085.37|8091.39|8091.39|8085.37|8085.37|0
1722601820000|2024-08-02 12:30:20|8087.25|8087.25|8077.85|8077.85|8087.25|8087.25|8077.85|8077.85|0
1722601830000|2024-08-02 12:30:30|8076.43|8076.43|8073.81|8073.81|8078.05|8078.05|8073.81|8073.81|0
1722601840000|2024-08-02 12:30:40|8072.2|8072.2|8072.2|8072.2|8072.2|8072.2|8072.2|8072.2|0
1722601850000|2024-08-02 12:30:50|8073.21|8073.21|8073.21|8073.21|8074.82|8074.82|8073.21|8073.21|0
1722601860000|2024-08-02 12:31:00|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|8072.37|0
1722601880000|2024-08-02 12:31:20|8071.03|8071.03|8069.41|8069.41|8071.03|8071.03|8069.41|8069.41|0
1722601890000|2024-08-02 12:31:30|8067.8|8067.8|8066.39|8066.39|8067.8|8067.8|8066.39|8066.39|0
1722601900000|2024-08-02 12:31:40|8065.05|8065.05|8065.05|8065.05|8065.05|8065.05|8065.05|8065.05|0
1722601910000|2024-08-02 12:31:50|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|8065.52|0
1722601930000|2024-08-02 12:32:10|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|8066.53|0
1722601940000|2024-08-02 12:32:20|8066.11|8066.11|8066.11|8066.11|8066.11|8066.11|8066.11|8066.11|0
1722601960000|2024-08-02 12:32:40|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|8064.7|0
1722601970000|2024-08-02 12:32:50|8063.08|8063.08|8063.08|8063.08|8063.08|8063.08|8063.08|8063.08|0
1722601980000|2024-08-02 12:33:00|8064.7|8064.7|8059.39|8059.39|8064.7|8064.7|8059.39|8059.39|0
1722602070000|2024-08-02 12:34:30|8056.17|8056.17|8054.56|8054.56|8056.17|8056.17|8054.56|8054.56|0
1722602080000|2024-08-02 12:34:40|8053.55|8053.55|8053.55|8053.55|8053.55|8053.55|8053.55|8053.55|0
1722602090000|2024-08-02 12:34:50|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|8052.54|0
1722602140000|2024-08-02 12:35:40|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|8054.15|0
1722602190000|2024-08-02 12:36:30|8052.54|8052.54|8049.85|8049.85|8052.54|8052.54|8049.85|8049.85|0
1722602210000|2024-08-02 12:36:50|8048.51|8048.51|8047.1|8047.1|8048.51|8048.51|8047.1|8047.1|0
1722602280000|2024-08-02 12:38:00|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|8049.12|0
1722602300000|2024-08-02 12:38:20|8050.73|8050.73|8052.34|8052.34|8052.34|8052.34|8050.73|8050.73|0
1722602320000|2024-08-02 12:38:40|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|8053.96|0
1722602330000|2024-08-02 12:38:50|8056.64|8056.64|8059.59|8059.59|8059.59|8059.59|8056.64|8056.64|0
1722602350000|2024-08-02 12:39:10|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|8054.76|0
1722602360000|2024-08-02 12:39:20|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|8053.43|0
1722602380000|2024-08-02 12:39:40|8051.82|8051.82|8048.87|8048.87|8051.82|8051.82|8048.87|8048.87|0
1722602390000|2024-08-02 12:39:50|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1722602420000|2024-08-02 12:40:20|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|0
1722602430000|2024-08-02 12:40:30|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|8044.38|0
1722602470000|2024-08-02 12:41:10|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|8043.91|0
1722602480000|2024-08-02 12:41:20|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|8042.9|0
1722602510000|2024-08-02 12:41:50|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|8044.16|0
1722602530000|2024-08-02 12:42:10|8045.17|8045.17|8046.01|8046.01|8046.01|8046.01|8045.17|8045.17|0
1722602550000|2024-08-02 12:42:30|8047.62|8047.62|8050.85|8050.85|8050.85|8050.85|8047.62|8047.62|0
1722602560000|2024-08-02 12:42:40|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|8051.86|0
1722602570000|2024-08-02 12:42:50|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|8050.24|0
1722602620000|2024-08-02 12:43:40|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|8051.25|0
1722602650000|2024-08-02 12:44:10|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|8054.48|0
1722602660000|2024-08-02 12:44:20|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|0
1722602740000|2024-08-02 12:45:40|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|8057.03|0
1722602770000|2024-08-02 12:46:10|8060.26|8060.26|8061.87|8061.87|8063.88|8063.88|8060.26|8060.26|0
1722602810000|2024-08-02 12:46:50|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|0
1722603030000|2024-08-02 12:50:30|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|8064.82|0
1722603080000|2024-08-02 12:51:20|8061.6|8061.6|8063.21|8063.21|8063.21|8063.21|8061.6|8061.6|0
1722603100000|2024-08-02 12:51:40|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|8062.2|0
1722603110000|2024-08-02 12:51:50|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|0
1722603130000|2024-08-02 12:52:10|8058.37|8058.37|8057.93|8057.93|8058.37|8058.37|8057.93|8057.93|0
1722603140000|2024-08-02 12:52:20|8055.31|8055.31|8054.65|8054.65|8055.31|8055.31|8054.65|8054.65|0
1722603150000|2024-08-02 12:52:30|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|0
1722603160000|2024-08-02 12:52:40|8054.37|8054.37|8053.03|8053.03|8054.37|8054.37|8053.03|8053.03|0
1722603170000|2024-08-02 12:52:50|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|8054.64|0
1722603200000|2024-08-02 12:53:20|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|8056.25|0
1722603210000|2024-08-02 12:53:30|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|0
1722603220000|2024-08-02 12:53:40|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|0
1722603230000|2024-08-02 12:53:50|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|8061.09|0
1722603270000|2024-08-02 12:54:30|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|8059.48|0
1722603290000|2024-08-02 12:54:50|8059|8059|8059.41|8059.41|8059.41|8059.41|8058|8058|0
1722603310000|2024-08-02 12:55:10|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|8056.18|0
1722603330000|2024-08-02 12:55:30|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|8054.57|0
1722603380000|2024-08-02 12:56:20|8054.1|8054.1|8054.1|8054.1|8054.1|8054.1|8054.1|8054.1|0
1722603410000|2024-08-02 12:56:50|8057.33|8057.33|8055.85|8055.85|8057.33|8057.33|8055.85|8055.85|0
1722603500000|2024-08-02 12:58:20|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|8056.85|0
1722603530000|2024-08-02 12:58:50|8055.85|8055.85|8055.85|8055.85|8055.85|8055.85|8055.85|8055.85|0
1722603540000|2024-08-02 12:59:00|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|0
1722603600000|2024-08-02 13:00:00|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|8053.57|0
1722603620000|2024-08-02 13:00:20|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|8052.91|0
1722603650000|2024-08-02 13:00:50|8051.57|8051.57|8050.23|8050.23|8051.57|8051.57|8050.23|8050.23|0
1722603660000|2024-08-02 13:01:00|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|8050.67|0
1722603680000|2024-08-02 13:01:20|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|8050.23|0
1722603700000|2024-08-02 13:01:40|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|8048.55|0
1722603720000|2024-08-02 13:02:00|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|8047.54|0
1722603730000|2024-08-02 13:02:10|8049.15|8049.15|8050.76|8050.76|8050.76|8050.76|8049.15|8049.15|0
1722603770000|2024-08-02 13:02:50|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|8049.15|0
1722603780000|2024-08-02 13:03:00|8047.54|8047.54|8045.94|8045.94|8047.54|8047.54|8045.94|8045.94|0
1722603800000|2024-08-02 13:03:20|8044.32|8044.32|8044.32|8044.32|8044.32|8044.32|8044.32|8044.32|0
1722603830000|2024-08-02 13:03:50|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|8042.98|0
1722603900000|2024-08-02 13:05:00|8041.37|8041.37|8042.98|8042.98|8042.98|8042.98|8041.37|8041.37|0
1722603930000|2024-08-02 13:05:30|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|8044.59|0
1722603950000|2024-08-02 13:05:50|8042.98|8042.98|8041.97|8041.97|8042.98|8042.98|8041.97|8041.97|0
1722604020000|2024-08-02 13:07:00|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|8043.59|0
1722604080000|2024-08-02 13:08:00|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|8045.2|0
1722604120000|2024-08-02 13:08:40|8043.87|8043.87|8045.49|8045.49|8045.49|8045.49|8043.87|8043.87|0
1722604140000|2024-08-02 13:09:00|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|8043.87|0
1722604200000|2024-08-02 13:10:00|8042.93|8042.93|8044.55|8044.55|8044.55|8044.55|8042.93|8042.93|0
1722604210000|2024-08-02 13:10:10|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|8046.16|0
1722604270000|2024-08-02 13:11:10|8048.18|8048.18|8049.18|8049.18|8049.18|8049.18|8048.18|8048.18|0
1722604300000|2024-08-02 13:11:40|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|8050.8|0
1722604310000|2024-08-02 13:11:50|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|0
1722604390000|2024-08-02 13:13:10|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|0
1722604400000|2024-08-02 13:13:20|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|8049.79|0
1722604450000|2024-08-02 13:14:10|8051.4|8051.4|8052.41|8052.41|8052.41|8052.41|8051.4|8051.4|0
1722604480000|2024-08-02 13:14:40|8053.75|8053.75|8051.07|8051.07|8053.75|8053.75|8051.07|8051.07|0
1722604490000|2024-08-02 13:14:50|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1722604500000|2024-08-02 13:15:00|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|0
1722604520000|2024-08-02 13:15:20|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|8055.9|0
1722604550000|2024-08-02 13:15:50|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|0
1722604560000|2024-08-02 13:16:00|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1722604610000|2024-08-02 13:16:50|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|8051.67|0
1722604620000|2024-08-02 13:17:00|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|8052.68|0
1722604660000|2024-08-02 13:17:40|8053.69|8053.69|8055.3|8055.3|8055.3|8055.3|8053.69|8053.69|0
1722604680000|2024-08-02 13:18:00|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|8054.29|0
1722604690000|2024-08-02 13:18:10|8054.76|8054.76|8057.38|8057.38|8057.38|8057.38|8054.76|8054.76|0
1722604720000|2024-08-02 13:18:40|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|8060.07|0
1722604730000|2024-08-02 13:18:50|8061.68|8061.68|8061.68|8061.68|8062.69|8062.69|8061.68|8061.68|0
1722604740000|2024-08-02 13:19:00|8062.69|8062.69|8064.3|8064.3|8064.3|8064.3|8059.46|8059.46|0
1722604750000|2024-08-02 13:19:10|8062.28|8062.28|8063.89|8063.89|8063.89|8063.89|8062.28|8062.28|0
1722604780000|2024-08-02 13:19:40|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|8065.51|0
1722604810000|2024-08-02 13:20:10|8066.83|8066.83|8066.17|8066.17|8066.83|8066.83|8066.17|8066.17|0
1722604840000|2024-08-02 13:20:40|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|8064.56|0
1722604850000|2024-08-02 13:20:50|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1722604880000|2024-08-02 13:21:20|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|8063.41|0
1722604910000|2024-08-02 13:21:50|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|8061.8|0
1722604930000|2024-08-02 13:22:10|8060.19|8060.19|8061.8|8061.8|8061.8|8061.8|8060.19|8060.19|0
1722604990000|2024-08-02 13:23:10|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|8061.36|0
1722605000000|2024-08-02 13:23:20|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|8058.13|0
1722605030000|2024-08-02 13:23:50|8054.91|8054.91|8053.57|8053.57|8054.91|8054.91|8053.57|8053.57|0
1722605050000|2024-08-02 13:24:10|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|8051.96|0
1722605090000|2024-08-02 13:24:50|8050.95|8050.95|8050.95|8050.95|8050.95|8050.95|8050.95|8050.95|0
1722605120000|2024-08-02 13:25:20|8049.33|8049.33|8049.33|8049.33|8049.33|8049.33|8049.33|8049.33|0
1722605160000|2024-08-02 13:26:00|8050.95|8050.95|8050.95|8050.95|8050.95|8050.95|8050.95|8050.95|0
1722605170000|2024-08-02 13:26:10|8049.33|8049.33|8048.67|8048.67|8049.33|8049.33|8048.67|8048.67|0
1722605240000|2024-08-02 13:27:20|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|8051.9|0
1722605270000|2024-08-02 13:27:50|8050.56|8050.56|8048.94|8048.94|8050.56|8050.56|8048.94|8048.94|0
1722605280000|2024-08-02 13:28:00|8048|8048|8048|8048|8048|8048|8048|8048|0
1722605290000|2024-08-02 13:28:10|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|8049.34|0
1722605400000|2024-08-02 13:30:00|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|8050.69|0
1722605430000|2024-08-02 13:30:30|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|8052.7|0
1722605460000|2024-08-02 13:31:00|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|0
1722605470000|2024-08-02 13:31:10|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|8049.48|0
1722605490000|2024-08-02 13:31:30|8049.06|8049.06|8047.92|8047.92|8049.06|8049.06|8047.45|8047.45|0
1722605530000|2024-08-02 13:32:10|8046.91|8046.91|8045.3|8045.3|8046.91|8046.91|8045.3|8045.3|0
1722605550000|2024-08-02 13:32:30|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|8046.91|0
1722605560000|2024-08-02 13:32:40|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|8048.52|0
1722605590000|2024-08-02 13:33:10|8048.05|8048.05|8044.83|8044.83|8048.05|8048.05|8044.83|8044.83|0
1722605600000|2024-08-02 13:33:20|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|8046.44|0
1722605620000|2024-08-02 13:33:40|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|8044.83|0
1722605630000|2024-08-02 13:33:50|8044.36|8044.36|8044.83|8044.83|8044.83|8044.83|8044.36|8044.36|0
1722605690000|2024-08-02 13:34:50|8043.48|8043.48|8044.49|8044.49|8044.49|8044.49|8043.48|8043.48|0
1722605740000|2024-08-02 13:35:40|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|0
1722605760000|2024-08-02 13:36:00|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|0
1722605770000|2024-08-02 13:36:10|8042.88|8042.88|8041.27|8041.27|8042.88|8042.88|8041.27|8041.27|0
1722605790000|2024-08-02 13:36:30|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|8042.88|0
1722605810000|2024-08-02 13:36:50|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|8044.49|0
1722605820000|2024-08-02 13:37:00|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|8046.1|0
1722605830000|2024-08-02 13:37:10|8047.11|8047.11|8048.73|8048.73|8048.73|8048.73|8047.11|8047.11|0
1722605850000|2024-08-02 13:37:30|8050.34|8050.34|8050.34|8050.34|8050.34|8050.34|8050.34|8050.34|0
1722605890000|2024-08-02 13:38:10|8051.35|8051.35|8050.34|8050.34|8051.35|8051.35|8050.34|8050.34|0
1722605900000|2024-08-02 13:38:20|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|0
1722605910000|2024-08-02 13:38:30|8053.76|8053.76|8055.1|8055.1|8055.1|8055.1|8053.76|8053.76|0
1722605920000|2024-08-02 13:38:40|8056.72|8056.72|8058.06|8058.06|8058.06|8058.06|8056.72|8056.72|0
1722605930000|2024-08-02 13:38:50|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|8059.67|0
1722605950000|2024-08-02 13:39:10|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|8061.28|0
1722605970000|2024-08-02 13:39:30|8061.75|8061.75|8063.37|8063.37|8063.37|8063.37|8061.75|8061.75|0
1722606020000|2024-08-02 13:40:20|8061.75|8061.75|8063.37|8063.37|8063.37|8063.37|8061.75|8061.75|0
1722606030000|2024-08-02 13:40:30|8064.98|8064.98|8064.98|8064.98|8065.99|8065.99|8064.98|8064.98|0
1722606070000|2024-08-02 13:41:10|8063.37|8063.37|8062.98|8062.98|8064.31|8064.31|8062.98|8062.98|0
1722606090000|2024-08-02 13:41:30|8063.99|8063.99|8062.98|8062.98|8063.99|8063.99|8062.98|8062.98|0
1722606120000|2024-08-02 13:42:00|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|0
1722606140000|2024-08-02 13:42:20|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|0
1722606190000|2024-08-02 13:43:10|8068.83|8068.83|8068.83|8068.83|8068.83|8068.83|8068.83|8068.83|0
1722606220000|2024-08-02 13:43:40|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|8065.6|0
1722606260000|2024-08-02 13:44:20|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|8063.99|0
1722606280000|2024-08-02 13:44:40|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|8066.68|0
1722606300000|2024-08-02 13:45:00|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|8063.45|0
1722606320000|2024-08-02 13:45:20|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|8062.98|0
1722606360000|2024-08-02 13:46:00|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1722606390000|2024-08-02 13:46:30|8056.53|8056.53|8057.47|8057.47|8057.47|8057.47|8056.53|8056.53|0
1722606420000|2024-08-02 13:47:00|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|8055.86|0
1722606440000|2024-08-02 13:47:20|8057.47|8057.47|8056.13|8056.13|8057.47|8057.47|8056.13|8056.13|0
1722606470000|2024-08-02 13:47:50|8055.12|8055.12|8053.51|8053.51|8055.12|8055.12|8053.51|8053.51|0
1722606480000|2024-08-02 13:48:00|8051.9|8051.9|8052.5|8052.5|8053.51|8053.51|8051.9|8051.9|0
1722606540000|2024-08-02 13:49:00|8054.11|8054.11|8054.11|8054.11|8054.11|8054.11|8054.11|8054.11|0
1722606570000|2024-08-02 13:49:30|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|8054.95|0
1722606590000|2024-08-02 13:49:50|8056.57|8056.57|8054.95|8054.95|8056.57|8056.57|8054.95|8054.95|0
1722606600000|2024-08-02 13:50:00|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|8053.34|0
1722606610000|2024-08-02 13:50:10|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|8053.81|0
1722606620000|2024-08-02 13:50:20|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|8055.42|0
1722606630000|2024-08-02 13:50:30|8056.43|8056.43|8056.43|8056.43|8057.44|8057.44|8056.43|8056.43|0
1722606640000|2024-08-02 13:50:40|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|8056.9|0
1722606650000|2024-08-02 13:50:50|8057.91|8057.91|8057.91|8057.91|8057.91|8057.91|8057.91|8057.91|0
1722606680000|2024-08-02 13:51:20|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|8059.25|0
1722606700000|2024-08-02 13:51:40|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|8060.19|0
1722606780000|2024-08-02 13:53:00|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|8058.58|0
1722606830000|2024-08-02 13:53:50|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|8058.11|0
1722606870000|2024-08-02 13:54:30|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|8056.5|0
1722606880000|2024-08-02 13:54:40|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|8055.49|0
1722606910000|2024-08-02 13:55:10|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|8057.1|0
1722606930000|2024-08-02 13:55:30|8055.49|8055.49|8054.65|8054.65|8055.49|8055.49|8054.65|8054.65|0
1722606940000|2024-08-02 13:55:40|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|8053.04|0
1722606970000|2024-08-02 13:56:10|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|8051.43|0
1722606990000|2024-08-02 13:56:30|8050.08|8050.08|8051.43|8051.43|8051.43|8051.43|8050.08|8050.08|0
1722607030000|2024-08-02 13:57:10|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|8050.96|0
1722607080000|2024-08-02 13:58:00|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|0
1722607150000|2024-08-02 13:59:10|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|8059.02|0
1722607200000|2024-08-02 14:00:00|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|8054.18|0
1722607210000|2024-08-02 14:00:10|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|8055.79|0
1722607240000|2024-08-02 14:00:40|8052.57|8052.57|8054.18|8054.18|8054.18|8054.18|8052.57|8052.57|0
1722607260000|2024-08-02 14:01:00|8056.2|8056.2|8059.66|8059.66|8059.66|8059.66|8055.78|8055.78|0
1722607300000|2024-08-02 14:01:40|8062.35|8062.35|8063.96|8063.96|8063.96|8063.96|8062.35|8062.35|0
1722607310000|2024-08-02 14:01:50|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|8065.57|0
1722607320000|2024-08-02 14:02:00|8066.41|8066.41|8068.36|8068.36|8068.36|8068.36|8066.41|8066.41|0
1722607390000|2024-08-02 14:03:10|8071.59|8071.59|8071.59|8071.59|8071.59|8071.59|8071.59|8071.59|0
1722607400000|2024-08-02 14:03:20|8072.59|8072.59|8074.21|8074.21|8074.21|8074.21|8072.59|8072.59|0
1722607410000|2024-08-02 14:03:30|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|8072.59|0
1722607440000|2024-08-02 14:04:00|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|8071.65|0
1722607460000|2024-08-02 14:04:20|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|8072.49|0
1722607470000|2024-08-02 14:04:30|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|0
1722607490000|2024-08-02 14:04:50|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|8069.62|0
1722607500000|2024-08-02 14:05:00|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|8068.01|0
1722607510000|2024-08-02 14:05:10|8067|8067|8067|8067|8067|8067|8067|8067|0
1722607520000|2024-08-02 14:05:20|8065.99|8065.99|8063.31|8063.31|8065.99|8065.99|8063.31|8063.31|0
1722607530000|2024-08-02 14:05:30|8061.97|8061.97|8061.5|8061.5|8061.97|8061.97|8061.03|8061.03|0
1722607540000|2024-08-02 14:05:40|8055.05|8055.05|8054.04|8054.04|8055.05|8055.05|8054.04|8054.04|0
1722607600000|2024-08-02 14:06:40|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|8055.65|0
1722607630000|2024-08-02 14:07:10|8054.64|8054.64|8053.03|8053.03|8054.64|8054.64|8053.03|8053.03|0
1722607640000|2024-08-02 14:07:20|8051.69|8051.69|8053.3|8053.3|8053.3|8053.3|8051.69|8051.69|0
1722607660000|2024-08-02 14:07:40|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|8054.91|0
1722607730000|2024-08-02 14:08:50|8053.9|8053.9|8054.91|8054.91|8054.91|8054.91|8053.9|8053.9|0
1722607740000|2024-08-02 14:09:00|8053.3|8053.3|8052.36|8052.36|8053.3|8053.3|8052.36|8052.36|0
1722607750000|2024-08-02 14:09:10|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|8053.97|0
1722607780000|2024-08-02 14:09:40|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|0
1722607790000|2024-08-02 14:09:50|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|0
1722607800000|2024-08-02 14:10:00|8051.04|8051.04|8052.65|8052.65|8052.65|8052.65|8051.04|8051.04|0
1722607830000|2024-08-02 14:10:30|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|8049.42|0
1722607890000|2024-08-02 14:11:30|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|0
1722607900000|2024-08-02 14:11:40|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|0
1722607930000|2024-08-02 14:12:10|8048.42|8048.42|8050.03|8050.03|8050.03|8050.03|8048.42|8048.42|0
1722607960000|2024-08-02 14:12:40|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|8048.42|0
1722607970000|2024-08-02 14:12:50|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|8050.03|0
1722607990000|2024-08-02 14:13:10|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|8051.64|0
1722608000000|2024-08-02 14:13:20|8050.03|8050.03|8051.64|8051.64|8051.64|8051.64|8050.03|8050.03|0
1722608010000|2024-08-02 14:13:30|8050.03|8050.03|8050.45|8050.45|8050.45|8050.45|8050.03|8050.03|0
1722608050000|2024-08-02 14:14:10|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|0
1722608090000|2024-08-02 14:14:50|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|8047.83|0
1722608100000|2024-08-02 14:15:00|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|8049.44|0
1722608110000|2024-08-02 14:15:10|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|0
1722608160000|2024-08-02 14:16:00|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|0
1722608180000|2024-08-02 14:16:20|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|0
1722608200000|2024-08-02 14:16:40|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|0
1722608270000|2024-08-02 14:17:50|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|8051.4|0
1722608310000|2024-08-02 14:18:30|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|8050.39|0
1722608320000|2024-08-02 14:18:40|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|8048.78|0
1722608340000|2024-08-02 14:19:00|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|8047.17|0
1722608350000|2024-08-02 14:19:10|8045.82|8045.82|8041.8|8041.8|8045.82|8045.82|8041.8|8041.8|0
1722608370000|2024-08-02 14:19:30|8040.19|8040.19|8036.62|8036.62|8040.19|8040.19|8036.62|8036.62|0
1722608390000|2024-08-02 14:19:50|8035.01|8035.01|8033.4|8033.4|8035.01|8035.01|8033.4|8033.4|0
1722608400000|2024-08-02 14:20:00|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|0
1722608410000|2024-08-02 14:20:10|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|0
1722608420000|2024-08-02 14:20:20|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|8029.52|0
1722608460000|2024-08-02 14:21:00|8027.91|8027.91|8026.29|8026.29|8027.91|8027.91|8026.29|8026.29|0
1722608470000|2024-08-02 14:21:10|8024.68|8024.68|8026.29|8026.29|8026.29|8026.29|8024.68|8024.68|0
1722608500000|2024-08-02 14:21:40|8027.91|8027.91|8026.58|8026.58|8027.91|8027.91|8026.58|8026.58|0
1722608510000|2024-08-02 14:21:50|8027.93|8027.93|8028.2|8028.2|8028.2|8028.2|8026.58|8026.58|0
1722608520000|2024-08-02 14:22:00|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1722608540000|2024-08-02 14:22:20|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|0
1722608550000|2024-08-02 14:22:30|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1722608580000|2024-08-02 14:23:00|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|8028.2|0
1722608590000|2024-08-02 14:23:10|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1722608610000|2024-08-02 14:23:30|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|0
1722608640000|2024-08-02 14:24:00|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1722608670000|2024-08-02 14:24:30|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|0
1722608700000|2024-08-02 14:25:00|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|8029.81|0
1722608720000|2024-08-02 14:25:20|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|8028.97|0
1722608730000|2024-08-02 14:25:30|8030.58|8030.58|8032.19|8032.19|8032.19|8032.19|8030.58|8030.58|0
1722608750000|2024-08-02 14:25:50|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|8033.8|0
1722608780000|2024-08-02 14:26:20|8035.42|8035.42|8035.42|8035.42|8035.42|8035.42|8035.42|8035.42|0
1722608800000|2024-08-02 14:26:40|8033.8|8033.8|8035.42|8035.42|8035.42|8035.42|8033.8|8033.8|0
1722608830000|2024-08-02 14:27:10|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|8035.89|0
1722608840000|2024-08-02 14:27:20|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|8035.23|0
1722608900000|2024-08-02 14:28:20|8034.78|8034.78|8036.4|8036.4|8036.4|8036.4|8034.78|8034.78|0
1722608930000|2024-08-02 14:28:50|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|0
1722608950000|2024-08-02 14:29:10|8033.17|8033.17|8033.17|8033.17|8033.17|8033.17|8033.17|8033.17|0
1722608990000|2024-08-02 14:29:50|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|8031.56|0
1722609030000|2024-08-02 14:30:30|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|8034.78|0
1722609050000|2024-08-02 14:30:50|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|8036.4|0
1722609060000|2024-08-02 14:31:00|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|0
1722609080000|2024-08-02 14:31:20|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|0
1722609200000|2024-08-02 14:33:20|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|0
1722609250000|2024-08-02 14:34:10|8035.5|8035.5|8033.21|8033.21|8035.5|8035.5|8033.21|8033.21|0
1722609260000|2024-08-02 14:34:20|8034.56|8034.56|8034.56|8034.56|8034.56|8034.56|8034.56|8034.56|0
1722609300000|2024-08-02 14:35:00|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|0
1722609320000|2024-08-02 14:35:20|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|0
1722609340000|2024-08-02 14:35:40|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|0
1722609370000|2024-08-02 14:36:10|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|8032.28|0
1722609400000|2024-08-02 14:36:40|8033.89|8033.89|8035.98|8035.98|8035.98|8035.98|8033.89|8033.89|0
1722609430000|2024-08-02 14:37:10|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|8034.36|0
1722609440000|2024-08-02 14:37:20|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|8033.42|0
1722609600000|2024-08-02 14:40:00|8032.58|8032.58|8035.81|8035.81|8035.81|8035.81|8032.58|8032.58|0
1722609610000|2024-08-02 14:40:10|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|8037.42|0
1722609630000|2024-08-02 14:40:30|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|0
1722609640000|2024-08-02 14:40:40|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|8034.2|0
1722609660000|2024-08-02 14:41:00|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|8035.81|0
1722609720000|2024-08-02 14:42:00|8037.42|8037.42|8035.81|8035.81|8037.42|8037.42|8034.2|8034.2|0
1722609750000|2024-08-02 14:42:30|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|0
1722609770000|2024-08-02 14:42:50|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|0
1722609780000|2024-08-02 14:43:00|8040.37|8040.37|8038.76|8038.76|8040.37|8040.37|8038.76|8038.76|0
1722609790000|2024-08-02 14:43:10|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|8037.15|0
1722609800000|2024-08-02 14:43:20|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|0
1722609870000|2024-08-02 14:44:30|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|0
1722609890000|2024-08-02 14:44:50|8038.76|8038.76|8038.76|8038.76|8038.76|8038.76|8037.15|8037.15|0
1722609930000|2024-08-02 14:45:30|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|8040.37|0
1722609940000|2024-08-02 14:45:40|8039.49|8039.49|8039.49|8039.49|8039.49|8039.49|8039.49|8039.49|0
1722609960000|2024-08-02 14:46:00|8040.5|8040.5|8043.72|8043.72|8043.72|8043.72|8040.5|8040.5|0
1722609990000|2024-08-02 14:46:30|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|8044.19|0
1722610000000|2024-08-02 14:46:40|8043.77|8043.77|8041.69|8041.69|8043.77|8043.77|8041.69|8041.69|0
1722610030000|2024-08-02 14:47:10|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|8041.22|0
1722610060000|2024-08-02 14:47:40|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|8042.83|0
1722610070000|2024-08-02 14:47:50|8041.22|8041.22|8042.83|8042.83|8042.83|8042.83|8041.22|8041.22|0
1722610080000|2024-08-02 14:48:00|8041.82|8041.82|8040.81|8040.81|8041.82|8041.82|8040.81|8040.81|0
1722610090000|2024-08-02 14:48:10|8039.2|8039.2|8040.81|8040.81|8040.81|8040.81|8039.2|8039.2|0
1722610100000|2024-08-02 14:48:20|8039.2|8039.2|8040.81|8040.81|8040.81|8040.81|8039.2|8039.2|0
1722610110000|2024-08-02 14:48:30|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|0
1722610140000|2024-08-02 14:49:00|8038.26|8038.26|8035.04|8035.04|8038.26|8038.26|8035.04|8035.04|0
1722610170000|2024-08-02 14:49:30|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|8039.87|0
1722610200000|2024-08-02 14:50:00|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|8041.48|0
1722610240000|2024-08-02 14:50:40|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|8041.9|0
1722610260000|2024-08-02 14:51:00|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|8040.29|0
1722610280000|2024-08-02 14:51:20|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|8039.28|0
1722610290000|2024-08-02 14:51:30|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|0
1722610310000|2024-08-02 14:51:50|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|8037.5|0
1722610350000|2024-08-02 14:52:30|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|8037.97|0
1722610360000|2024-08-02 14:52:40|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|8039.31|0
1722610380000|2024-08-02 14:53:00|8036.09|8036.09|8037.7|8037.7|8037.7|8037.7|8036.09|8036.09|0
1722610400000|2024-08-02 14:53:20|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|0
1722610430000|2024-08-02 14:53:50|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|8034.47|0
1722610450000|2024-08-02 14:54:10|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|8036.09|0
1722610460000|2024-08-02 14:54:20|8035.43|8035.43|8034.76|8034.76|8035.43|8035.43|8034.76|8034.76|0
1722610500000|2024-08-02 14:55:00|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|8036.38|0
1722610510000|2024-08-02 14:55:10|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|8035.96|0
1722610520000|2024-08-02 14:55:20|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|8034.34|0
1722610530000|2024-08-02 14:55:30|8032.73|8032.73|8032.73|8032.73|8032.73|8032.73|8032.73|8032.73|0
1722610620000|2024-08-02 14:57:00|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|0
1722610630000|2024-08-02 14:57:10|8032.73|8032.73|8032.73|8032.73|8032.73|8032.73|8032.73|8032.73|0
1722610650000|2024-08-02 14:57:30|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|8031.12|0
1722610660000|2024-08-02 14:57:40|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|8029.51|0
1722610710000|2024-08-02 14:58:30|8030.17|8030.17|8029.51|8029.51|8030.17|8030.17|8029.51|8029.51|0
1722610740000|2024-08-02 14:59:00|8029.09|8029.09|8029.51|8029.51|8029.51|8029.51|8029.09|8029.09|0
1722610800000|2024-08-02 15:00:00|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|8027.9|0
1722610810000|2024-08-02 15:00:10|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|8026.89|0
1722610820000|2024-08-02 15:00:20|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|8028.5|0
1722610830000|2024-08-02 15:00:30|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|8029.84|0
1722610840000|2024-08-02 15:00:40|8028.23|8028.23|8028.23|8028.23|8028.23|8028.23|8028.23|8028.23|0
1722610850000|2024-08-02 15:00:50|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|8026.62|0
1722610860000|2024-08-02 15:01:00|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|0
1722610870000|2024-08-02 15:01:10|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|8027.81|0
1722610920000|2024-08-02 15:02:00|8028.47|8028.47|8027.81|8027.81|8028.47|8028.47|8027.81|8027.81|0
1722610930000|2024-08-02 15:02:10|8026.2|8026.2|8027.81|8027.81|8027.81|8027.81|8026.2|8026.2|0
1722610950000|2024-08-02 15:02:30|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|8029.42|0
1722611000000|2024-08-02 15:03:20|8028.76|8028.76|8027.42|8027.42|8028.76|8028.76|8027.42|8027.42|0
1722611030000|2024-08-02 15:03:50|8025.8|8025.8|8025.33|8025.33|8025.8|8025.8|8025.33|8025.33|0
1722611050000|2024-08-02 15:04:10|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|0
1722611070000|2024-08-02 15:04:30|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|0
1722611090000|2024-08-02 15:04:50|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|0
1722611100000|2024-08-02 15:05:00|8024.56|8024.56|8026.17|8026.17|8026.17|8026.17|8024.56|8024.56|0
1722611190000|2024-08-02 15:06:30|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|8024.56|0
1722611210000|2024-08-02 15:06:50|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|8026.17|0
1722611330000|2024-08-02 15:08:50|8024.56|8024.56|8023.55|8023.55|8024.56|8024.56|8023.55|8023.55|0
1722611350000|2024-08-02 15:09:10|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|8021.94|0
1722611370000|2024-08-02 15:09:30|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|8023.55|0
1722611390000|2024-08-02 15:09:50|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|8023.08|0
1722611410000|2024-08-02 15:10:10|8022.66|8022.66|8022.19|8022.19|8022.66|8022.66|8022.19|8022.19|0
1722611440000|2024-08-02 15:10:40|8023.81|8023.81|8024.65|8024.65|8024.65|8024.65|8023.81|8023.81|0
1722611450000|2024-08-02 15:10:50|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|0
1722611460000|2024-08-02 15:11:00|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|0
1722611470000|2024-08-02 15:11:10|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|0
1722611480000|2024-08-02 15:11:20|8031.88|8031.88|8031.21|8031.21|8031.88|8031.88|8031.21|8031.21|0
1722611510000|2024-08-02 15:11:50|8032.56|8032.56|8032.56|8032.56|8032.56|8032.56|8032.56|8032.56|0
1722611520000|2024-08-02 15:12:00|8030.94|8030.94|8031.36|8031.36|8031.36|8031.36|8030.94|8030.94|0
1722611530000|2024-08-02 15:12:10|8031.78|8031.78|8031.28|8031.28|8032.62|8032.62|8031.28|8031.28|0
1722611560000|2024-08-02 15:12:40|8029.94|8029.94|8029.94|8029.94|8029.94|8029.94|8029.94|8029.94|0
1722611570000|2024-08-02 15:12:50|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|0
1722611580000|2024-08-02 15:13:00|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|8027.59|0
1722611600000|2024-08-02 15:13:20|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|8025.98|0
1722611650000|2024-08-02 15:14:10|8024.64|8024.64|8024.64|8024.64|8024.64|8024.64|8024.64|8024.64|0
1722611680000|2024-08-02 15:14:40|8024.17|8024.17|8024.17|8024.17|8024.17|8024.17|8024.17|8024.17|0
1722611690000|2024-08-02 15:14:50|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|0
1722611700000|2024-08-02 15:15:00|8025.04|8025.04|8024.67|8024.67|8025.51|8025.51|8024.67|8024.67|0
1722611710000|2024-08-02 15:15:10|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|8023.33|0
1722611720000|2024-08-02 15:15:20|8023.99|8023.99|8022.66|8022.66|8023.99|8023.99|8022.66|8022.66|0
1722611730000|2024-08-02 15:15:30|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|0
1722611740000|2024-08-02 15:15:40|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|8022.66|0
1722611750000|2024-08-02 15:15:50|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|0
1722611760000|2024-08-02 15:16:00|8023|8023|8023|8023|8023|8023|8023|8023|0
1722611780000|2024-08-02 15:16:20|8022.58|8022.58|8022.58|8022.58|8022.58|8022.58|8022.16|8022.16|0
1722611790000|2024-08-02 15:16:30|8024.19|8024.19|8026.81|8026.81|8026.81|8026.81|8024.19|8024.19|0
1722611800000|2024-08-02 15:16:40|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|8021.97|8021.97|0
1722611820000|2024-08-02 15:17:00|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|8023.59|0
1722611850000|2024-08-02 15:17:30|8022.24|8022.24|8023.86|8023.86|8023.86|8023.86|8022.24|8022.24|0
1722611860000|2024-08-02 15:17:40|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|0
1722611890000|2024-08-02 15:18:10|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|0
1722611900000|2024-08-02 15:18:20|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|8023.67|0
1722611920000|2024-08-02 15:18:40|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|0
1722611950000|2024-08-02 15:19:10|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|8022.19|0
1722611960000|2024-08-02 15:19:20|8023.81|8023.81|8023.14|8023.14|8023.81|8023.81|8023.14|8023.14|0
1722611980000|2024-08-02 15:19:40|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|8023.62|0
1722611990000|2024-08-02 15:19:50|8022|8022|8022|8022|8022|8022|8022|8022|0
1722612000000|2024-08-02 15:20:00|8021.53|8021.53|8021.53|8021.53|8021.53|8021.53|8019.92|8019.92|0
1722612020000|2024-08-02 15:20:20|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|8019.92|0
1722612030000|2024-08-02 15:20:30|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|0
1722612040000|2024-08-02 15:20:40|8022|8022|8022|8022|8022|8022|8022|8022|0
1722612090000|2024-08-02 15:21:30|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|8020.39|0
1722612120000|2024-08-02 15:22:00|8019.38|8019.38|8020.15|8020.15|8020.15|8020.15|8018.54|8018.54|0
1722612180000|2024-08-02 15:23:00|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|8018.54|0
1722612220000|2024-08-02 15:23:40|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|8020.15|0
1722612240000|2024-08-02 15:24:00|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|8021.16|0
1722612290000|2024-08-02 15:24:50|8020.22|8020.22|8020.22|8020.22|8020.22|8020.22|8020.22|8020.22|0
1722612300000|2024-08-02 15:25:00|8021.83|8021.83|8022.3|8022.3|8022.3|8022.3|8021.83|8021.83|0
1722612310000|2024-08-02 15:25:10|8022.97|8022.97|8022.97|8022.97|8022.97|8022.97|8022.97|8022.97|0
1722612320000|2024-08-02 15:25:20|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|8023.44|0
1722612330000|2024-08-02 15:25:30|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1722612340000|2024-08-02 15:25:40|8024.36|8024.36|8022.75|8022.75|8024.36|8024.36|8022.75|8022.75|0
1722612360000|2024-08-02 15:26:00|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|8021.13|0
1722612370000|2024-08-02 15:26:10|8021.8|8021.8|8020.45|8020.45|8021.8|8021.8|8020.45|8020.45|0
1722612390000|2024-08-02 15:26:30|8022.07|8022.07|8022.07|8022.07|8023.41|8023.41|8022.07|8022.07|0
1722612400000|2024-08-02 15:26:40|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|8023.07|0
1722612410000|2024-08-02 15:26:50|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|0
1722612430000|2024-08-02 15:27:10|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|8019.85|0
1722612440000|2024-08-02 15:27:20|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|8021.46|0
1722612480000|2024-08-02 15:28:00|8020.52|8020.52|8020.05|8020.05|8020.52|8020.52|8020.05|8020.05|0
1722612490000|2024-08-02 15:28:10|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|0
1722612520000|2024-08-02 15:28:40|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|8020.05|0
1722612560000|2024-08-02 15:29:20|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|8019.04|0
1722612570000|2024-08-02 15:29:30|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|0
1722612590000|2024-08-02 15:29:50|8019.9|8019.9|8018.57|8018.57|8019.9|8019.9|8018.57|8018.57|0
1722842130000|2024-08-05 07:15:30|7852.38|7852.38|7852.38|7852.38|7852.38|7852.38|7852.38|7852.38|0
1722842150000|2024-08-05 07:15:50|7857.22|7857.22|7856.01|7856.01|7859.23|7859.23|7856.01|7856.01|0
1722842160000|2024-08-05 07:16:00|7851.78|7851.78|7851.78|7851.78|7851.78|7851.78|7851.78|7851.78|0
1722842180000|2024-08-05 07:16:20|7845.33|7845.33|7851.78|7851.78|7851.78|7851.78|7845.33|7845.33|0
1722842190000|2024-08-05 07:16:30|7850.77|7850.77|7846.13|7846.13|7850.77|7850.77|7846.13|7846.13|0
1722842200000|2024-08-05 07:16:40|7844.52|7844.52|7844.52|7844.52|7844.52|7844.52|7844.52|7844.52|0
1722842220000|2024-08-05 07:17:00|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|0
1722842240000|2024-08-05 07:17:20|7847.14|7847.14|7842.3|7842.3|7847.14|7847.14|7842.3|7842.3|0
1722842280000|2024-08-05 07:18:00|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|7845.53|0
1722842290000|2024-08-05 07:18:10|7847.14|7847.14|7849.02|7849.02|7850.63|7850.63|7847.14|7847.14|0
1722842340000|2024-08-05 07:19:00|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|7850.43|0
1722842370000|2024-08-05 07:19:30|7853.74|7853.74|7853.74|7853.74|7853.74|7853.74|7853.74|7853.74|0
1722842380000|2024-08-05 07:19:40|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|7861.8|0
1722842390000|2024-08-05 07:19:50|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|0
1722842400000|2024-08-05 07:20:00|7852.13|7852.13|7850.52|7850.52|7852.13|7852.13|7850.52|7850.52|0
1722842410000|2024-08-05 07:20:10|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|7849.51|0
1722842430000|2024-08-05 07:20:30|7851.86|7851.86|7851.86|7851.86|7851.86|7851.86|7851.86|7851.86|0
1722842450000|2024-08-05 07:20:50|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|0
1722842460000|2024-08-05 07:21:00|7862.2|7862.2|7860.58|7860.58|7862.2|7862.2|7860.58|7860.58|0
1722842470000|2024-08-05 07:21:10|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|7862.2|0
1722842480000|2024-08-05 07:21:20|7864.21|7864.21|7865.89|7865.89|7865.89|7865.89|7861.59|7861.59|0
1722842490000|2024-08-05 07:21:30|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|7868.57|0
1722842500000|2024-08-05 07:21:40|7863.73|7863.73|7865.35|7865.35|7865.35|7865.35|7863.73|7863.73|0
1722842510000|2024-08-05 07:21:50|7862.12|7862.12|7862.12|7862.12|7862.12|7862.12|7862.12|7862.12|0
1722842520000|2024-08-05 07:22:00|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|7863.73|0
1722842530000|2024-08-05 07:22:10|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|0
1722842540000|2024-08-05 07:22:20|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|7867.36|0
1722842550000|2024-08-05 07:22:30|7868.37|7868.37|7867.36|7867.36|7868.37|7868.37|7867.36|7867.36|0
1722842590000|2024-08-05 07:23:10|7872.2|7872.2|7872.2|7872.2|7872.2|7872.2|7872.2|7872.2|0
1722842600000|2024-08-05 07:23:20|7865.75|7865.75|7865.75|7865.75|7865.75|7865.75|7865.75|7865.75|0
1722842620000|2024-08-05 07:23:40|7864.14|7864.14|7864.14|7864.14|7864.14|7864.14|7864.14|7864.14|0
1722842640000|2024-08-05 07:24:00|7865.75|7865.75|7865.75|7865.75|7865.75|7865.75|7865.75|7865.75|0
1722842660000|2024-08-05 07:24:20|7867.36|7867.36|7868.69|7868.69|7868.69|7868.69|7867.36|7867.36|0
1722842680000|2024-08-05 07:24:40|7865.46|7865.46|7865.46|7865.46|7865.46|7865.46|7865.46|7865.46|0
1722842700000|2024-08-05 07:25:00|7858.74|7858.74|7858.74|7858.74|7858.74|7858.74|7858.74|7858.74|0
1722842720000|2024-08-05 07:25:20|7860.84|7860.84|7860.84|7860.84|7860.84|7860.84|7860.84|7860.84|0
1722842760000|2024-08-05 07:26:00|7859.23|7859.23|7856.61|7856.61|7859.23|7859.23|7856.61|7856.61|0
1722842790000|2024-08-05 07:26:30|7859.43|7859.43|7859.43|7859.43|7859.43|7859.43|7859.43|7859.43|0
1722842810000|2024-08-05 07:26:50|7860.84|7860.84|7859.9|7859.9|7860.84|7860.84|7859.43|7859.43|0
1722842820000|2024-08-05 07:27:00|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|7858.29|0
1722842830000|2024-08-05 07:27:10|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|0
1722842840000|2024-08-05 07:27:20|7860.1|7860.1|7856.45|7856.45|7860.1|7860.1|7856.45|7856.45|0
1722842850000|2024-08-05 07:27:30|7851.61|7851.61|7851.61|7851.61|7851.61|7851.61|7851.61|7851.61|0
1722842860000|2024-08-05 07:27:40|7848.39|7848.39|7843.15|7843.15|7848.39|7848.39|7843.15|7843.15|0
1722842870000|2024-08-05 07:27:50|7841.81|7841.81|7835|7835|7841.81|7841.81|7835|7835|0
1722842880000|2024-08-05 07:28:00|7836.61|7836.61|7836.61|7836.61|7836.61|7836.61|7836.61|7836.61|0
1722842940000|2024-08-05 07:29:00|7834.6|7834.6|7833.94|7833.94|7834.6|7834.6|7833.94|7833.94|0
1722842950000|2024-08-05 07:29:10|7830.91|7830.91|7830.91|7830.91|7830.91|7830.91|7830.91|7830.91|0
1722842960000|2024-08-05 07:29:20|7827.69|7827.69|7827.69|7827.69|7827.69|7827.69|7827.69|7827.69|0
1722842980000|2024-08-05 07:29:40|7829.7|7829.7|7836.15|7836.15|7836.15|7836.15|7829.7|7829.7|0
1722842990000|2024-08-05 07:29:50|7837.76|7837.76|7842.33|7842.33|7842.33|7842.33|7837.76|7837.76|0
1722843010000|2024-08-05 07:30:10|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|0
1722843020000|2024-08-05 07:30:20|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|7835.88|0
1722843050000|2024-08-05 07:30:50|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|0
1722843100000|2024-08-05 07:31:40|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|7837.96|0
1722843120000|2024-08-05 07:32:00|7845.42|7845.42|7846.43|7846.43|7846.43|7846.43|7845.42|7845.42|0
1722843150000|2024-08-05 07:32:30|7846.01|7846.01|7845.17|7845.17|7846.01|7846.01|7845.17|7845.17|0
1722843180000|2024-08-05 07:33:00|7841.94|7841.94|7845.17|7845.17|7845.17|7845.17|7841.94|7841.94|0
1722843210000|2024-08-05 07:33:30|7850.01|7850.01|7849|7849|7850.01|7850.01|7849|7849|0
1722843220000|2024-08-05 07:33:40|7849.94|7849.94|7849.94|7849.94|7849.94|7849.94|7849.94|7849.94|0
1722843230000|2024-08-05 07:33:50|7851.28|7851.28|7849.67|7849.67|7851.28|7851.28|7846.44|7846.44|0
1722843270000|2024-08-05 07:34:30|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|0
1722843300000|2024-08-05 07:35:00|7849.67|7849.67|7846.44|7846.44|7849.67|7849.67|7846.44|7846.44|0
1722843330000|2024-08-05 07:35:30|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|7848.06|0
1722843360000|2024-08-05 07:36:00|7851.28|7851.28|7851.08|7851.08|7854.31|7854.31|7851.08|7851.08|0
1722843390000|2024-08-05 07:36:30|7852.02|7852.02|7856.86|7856.86|7856.86|7856.86|7852.02|7852.02|0
1722843400000|2024-08-05 07:36:40|7860.08|7860.08|7860.08|7860.08|7860.08|7860.08|7860.08|7860.08|0
1722843410000|2024-08-05 07:36:50|7863.31|7863.31|7866.33|7866.33|7866.33|7866.33|7863.31|7863.31|0
1722843430000|2024-08-05 07:37:10|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|7863.11|0
1722843440000|2024-08-05 07:37:20|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|7861.5|0
1722843470000|2024-08-05 07:37:50|7860.49|7860.49|7861.5|7861.5|7861.5|7861.5|7860.49|7860.49|0
1722843630000|2024-08-05 07:40:30|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|0
1722843650000|2024-08-05 07:40:50|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|7867.66|0
1722843660000|2024-08-05 07:41:00|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|0
1722843670000|2024-08-05 07:41:10|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|7866.04|0
1722843700000|2024-08-05 07:41:40|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|0
1722843740000|2024-08-05 07:42:20|7867.66|7867.66|7866.65|7866.65|7867.66|7867.66|7866.65|7866.65|0
1722843780000|2024-08-05 07:43:00|7867.66|7867.66|7872.49|7872.49|7872.49|7872.49|7867.66|7867.66|0
1722843830000|2024-08-05 07:43:50|7874.11|7874.11|7875.11|7875.11|7875.11|7875.11|7874.11|7874.11|0
1722843860000|2024-08-05 07:44:20|7879.95|7879.95|7880.42|7880.42|7880.42|7880.42|7879.95|7879.95|0
1722843920000|2024-08-05 07:45:20|7881.76|7881.76|7880.15|7880.15|7881.76|7881.76|7880.15|7880.15|0
1722843940000|2024-08-05 07:45:40|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|7879.14|0
1722843980000|2024-08-05 07:46:20|7877.53|7877.53|7877.53|7877.53|7877.53|7877.53|7877.53|7877.53|0
1722843990000|2024-08-05 07:46:30|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|0
1722844000000|2024-08-05 07:46:40|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|7874.91|0
1722844010000|2024-08-05 07:46:50|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|0
1722844020000|2024-08-05 07:47:00|7876.93|7876.93|7874.91|7874.91|7876.93|7876.93|7874.91|7874.91|0
1722844030000|2024-08-05 07:47:10|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|7875.92|0
1722844040000|2024-08-05 07:47:20|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|7877.93|0
1722844090000|2024-08-05 07:48:10|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|7878.94|0
1722844130000|2024-08-05 07:48:50|7879.95|7879.95|7886.4|7886.4|7886.4|7886.4|7879.95|7879.95|0
1722844140000|2024-08-05 07:49:00|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|7889.63|0
1722844150000|2024-08-05 07:49:10|7888.68|7888.68|7888.68|7888.68|7888.68|7888.68|7888.68|7888.68|0
1722844170000|2024-08-05 07:49:30|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|7889.35|0
1722844190000|2024-08-05 07:49:50|7886.12|7886.12|7884.98|7884.98|7886.12|7886.12|7884.51|7884.51|0
1722844200000|2024-08-05 07:50:00|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|0
1722844210000|2024-08-05 07:50:10|7882.03|7882.03|7882.03|7882.03|7882.03|7882.03|7882.03|7882.03|0
1722844220000|2024-08-05 07:50:20|7880.01|7880.01|7877.99|7877.99|7880.01|7880.01|7877.99|7877.99|0
1722844230000|2024-08-05 07:50:30|7877.11|7877.11|7877.11|7877.11|7877.11|7877.11|7877.11|7877.11|0
1722844250000|2024-08-05 07:50:50|7875.76|7875.76|7874.29|7874.29|7879.13|7879.13|7874.29|7874.29|0
1722844270000|2024-08-05 07:51:10|7872.68|7872.68|7872.68|7872.68|7872.68|7872.68|7872.68|7872.68|0
1722844300000|2024-08-05 07:51:40|7874.29|7874.29|7875.9|7875.9|7875.9|7875.9|7874.29|7874.29|0
1722844320000|2024-08-05 07:52:00|7879.13|7879.13|7875.9|7875.9|7879.13|7879.13|7875.9|7875.9|0
1722844330000|2024-08-05 07:52:10|7874.29|7874.29|7874.29|7874.29|7874.29|7874.29|7874.29|7874.29|0
1722844400000|2024-08-05 07:53:20|7871.06|7871.06|7871.06|7871.06|7871.06|7871.06|7871.06|7871.06|0
1722844410000|2024-08-05 07:53:30|7869.05|7869.05|7869.05|7869.05|7869.05|7869.05|7869.05|7869.05|0
1722844420000|2024-08-05 07:53:40|7867.43|7867.43|7867.43|7867.43|7867.43|7867.43|7867.43|7867.43|0
1722844490000|2024-08-05 07:54:50|7867.91|7867.91|7871.13|7871.13|7871.13|7871.13|7867.91|7867.91|0
1722844540000|2024-08-05 07:55:40|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|7866.29|0
1722844550000|2024-08-05 07:55:50|7867.7|7867.7|7867.23|7867.23|7867.7|7867.7|7867.23|7867.23|0
1722844580000|2024-08-05 07:56:20|7869.25|7869.25|7869.25|7869.25|7872.48|7872.48|7869.25|7869.25|0
1722844590000|2024-08-05 07:56:30|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|7867.23|0
1722844600000|2024-08-05 07:56:40|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|0
1722844610000|2024-08-05 07:56:50|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|7864.01|0
1722844620000|2024-08-05 07:57:00|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|7865.35|0
1722844650000|2024-08-05 07:57:30|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|7866.96|0
1722844660000|2024-08-05 07:57:40|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|7868.58|0
1722844680000|2024-08-05 07:58:00|7869.58|7869.58|7869.92|7869.92|7869.92|7869.92|7868.58|7868.58|0
1722844700000|2024-08-05 07:58:20|7870.58|7870.58|7871.05|7871.05|7871.05|7871.05|7870.58|7870.58|0
1722844770000|2024-08-05 07:59:30|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|0
1722844810000|2024-08-05 08:00:10|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|0
1722844820000|2024-08-05 08:00:20|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|7867.83|0
1722844830000|2024-08-05 08:00:30|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|0
1722844890000|2024-08-05 08:01:30|7871.05|7871.05|7871.05|7871.05|7871.05|7871.05|7871.05|7871.05|0
1722844910000|2024-08-05 08:01:50|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|0
1722844920000|2024-08-05 08:02:00|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|7866.21|0
1722844960000|2024-08-05 08:02:40|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|0
1722844970000|2024-08-05 08:02:50|7864.13|7864.13|7864.13|7864.13|7864.13|7864.13|7864.13|7864.13|0
1722844990000|2024-08-05 08:03:10|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|0
1722845000000|2024-08-05 08:03:20|7861.78|7861.78|7860.46|7860.46|7861.78|7861.78|7860.46|7860.46|0
1722845040000|2024-08-05 08:04:00|7862.07|7862.07|7862.07|7862.07|7862.07|7862.07|7862.07|7862.07|0
1722845090000|2024-08-05 08:04:50|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|0
1722845110000|2024-08-05 08:05:10|7866.23|7866.23|7866.23|7866.23|7866.23|7866.23|7866.23|7866.23|0
1722845120000|2024-08-05 08:05:20|7864.62|7864.62|7863.01|7863.01|7864.62|7864.62|7863.01|7863.01|0
1722845150000|2024-08-05 08:05:50|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|7863.48|0
1722845290000|2024-08-05 08:08:10|7865.09|7865.09|7866.71|7866.71|7866.71|7866.71|7865.09|7865.09|0
1722845300000|2024-08-05 08:08:20|7868.32|7868.32|7868.32|7868.32|7868.32|7868.32|7868.32|7868.32|0
1722845350000|2024-08-05 08:09:10|7871.34|7871.34|7871.34|7871.34|7871.34|7871.34|7871.34|7871.34|0
1722845360000|2024-08-05 08:09:20|7869.73|7869.73|7869.73|7869.73|7869.73|7869.73|7869.73|7869.73|0
1722845400000|2024-08-05 08:10:00|7871.05|7871.05|7874.01|7874.01|7874.01|7874.01|7871.05|7871.05|0
1722845410000|2024-08-05 08:10:10|7875.62|7875.62|7875.62|7875.62|7875.62|7875.62|7875.62|7875.62|0
1722845460000|2024-08-05 08:11:00|7877.03|7877.03|7875.42|7875.42|7877.03|7877.03|7875.42|7875.42|0
1722845470000|2024-08-05 08:11:10|7878.64|7878.64|7878.64|7878.64|7878.64|7878.64|7878.64|7878.64|0
1722845490000|2024-08-05 08:11:30|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|7877.03|0
1722845500000|2024-08-05 08:11:40|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|0
1722845510000|2024-08-05 08:11:50|7870.51|7870.51|7870.51|7870.51|7870.51|7870.51|7870.51|7870.51|0
1722845520000|2024-08-05 08:12:00|7868.9|7868.9|7869.37|7869.37|7869.37|7869.37|7868.9|7868.9|0
1722845540000|2024-08-05 08:12:20|7868.36|7868.36|7865.14|7865.14|7868.36|7868.36|7865.14|7865.14|0
1722845590000|2024-08-05 08:13:10|7863.53|7863.53|7863.53|7863.53|7863.53|7863.53|7863.53|7863.53|0
1722845630000|2024-08-05 08:13:50|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|7862.52|0
1722845670000|2024-08-05 08:14:30|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|7862.99|0
1722845680000|2024-08-05 08:14:40|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|7864.6|0
1722845700000|2024-08-05 08:15:00|7863.66|7863.66|7863.66|7863.66|7863.66|7863.66|7863.66|7863.66|0
1722845710000|2024-08-05 08:15:10|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|7866.88|0
1722845780000|2024-08-05 08:16:20|7870.11|7870.11|7870.11|7870.11|7870.11|7870.11|7870.11|7870.11|0
1722845820000|2024-08-05 08:17:00|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|7873.33|0
1722845890000|2024-08-05 08:18:10|7871.72|7871.72|7871.72|7871.72|7871.72|7871.72|7871.72|7871.72|0
1722845960000|2024-08-05 08:19:20|7873.33|7873.33|7873.78|7873.78|7873.78|7873.78|7873.33|7873.33|0
1722846030000|2024-08-05 08:20:30|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|7872.16|0
1722846050000|2024-08-05 08:20:50|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|7870.55|0
1722846060000|2024-08-05 08:21:00|7868.94|7868.94|7868.34|7868.34|7869.95|7869.95|7868.34|7868.34|0
1722846070000|2024-08-05 08:21:10|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|7869.75|0
1722846110000|2024-08-05 08:21:50|7867.39|7867.39|7867.86|7867.86|7867.86|7867.86|7867.39|7867.39|0
1722846140000|2024-08-05 08:22:20|7866.25|7866.25|7866.25|7866.25|7866.25|7866.25|7866.25|7866.25|0
1722846270000|2024-08-05 08:24:30|7864.64|7864.64|7864.64|7864.64|7864.64|7864.64|7864.64|7864.64|0
1722846310000|2024-08-05 08:25:10|7861.96|7861.96|7860.34|7860.34|7861.96|7861.96|7860.34|7860.34|0
1722846410000|2024-08-05 08:26:50|7861.96|7861.96|7861.96|7861.96|7861.96|7861.96|7861.96|7861.96|0
1722846420000|2024-08-05 08:27:00|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|0
1722846480000|2024-08-05 08:28:00|7861.35|7861.35|7861.35|7861.35|7861.35|7861.35|7861.35|7861.35|0
1722846510000|2024-08-05 08:28:30|7859.74|7859.74|7859.74|7859.74|7859.74|7859.74|7859.74|7859.74|0
1722846560000|2024-08-05 08:29:20|7861.08|7861.08|7861.08|7861.08|7861.08|7861.08|7861.08|7861.08|0
1722846630000|2024-08-05 08:30:30|7867.53|7867.53|7867.53|7867.53|7867.53|7867.53|7867.53|7867.53|0
1722846720000|2024-08-05 08:32:00|7865.92|7865.92|7867.26|7867.26|7867.26|7867.26|7865.92|7865.92|0
1722846750000|2024-08-05 08:32:30|7865.65|7865.65|7864.04|7864.04|7865.65|7865.65|7864.04|7864.04|0
1722846770000|2024-08-05 08:32:50|7865.65|7865.65|7865.65|7865.65|7865.65|7865.65|7865.65|7865.65|0
1722846840000|2024-08-05 08:34:00|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|7863.63|0
1722846920000|2024-08-05 08:35:20|7860.32|7860.32|7860.32|7860.32|7860.32|7860.32|7860.32|7860.32|0
1722846990000|2024-08-05 08:36:30|7858.71|7858.71|7855.76|7855.76|7858.71|7858.71|7855.76|7855.76|0
1722847020000|2024-08-05 08:37:00|7854.82|7854.82|7854.82|7854.82|7854.82|7854.82|7854.82|7854.82|0
1722847040000|2024-08-05 08:37:20|7851.59|7851.59|7851.59|7851.59|7851.59|7851.59|7851.59|7851.59|0
1722847050000|2024-08-05 08:37:30|7850.25|7850.25|7850.25|7850.25|7850.25|7850.25|7850.25|7850.25|0
1722847120000|2024-08-05 08:38:40|7848.64|7848.64|7848.64|7848.64|7848.64|7848.64|7848.64|7848.64|0
1722847140000|2024-08-05 08:39:00|7849.65|7849.65|7848.64|7848.64|7849.65|7849.65|7848.64|7848.64|0
1722847150000|2024-08-05 08:39:10|7850.25|7850.25|7850.25|7850.25|7850.25|7850.25|7850.25|7850.25|0
1722847160000|2024-08-05 08:39:20|7855.09|7855.09|7856.1|7856.1|7856.1|7856.1|7855.09|7855.09|0
1722847270000|2024-08-05 08:41:10|7849.65|7849.65|7849.65|7849.65|7849.65|7849.65|7849.65|7849.65|0
1722847340000|2024-08-05 08:42:20|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|7849.18|0
1722847360000|2024-08-05 08:42:40|7852.4|7852.4|7852.4|7852.4|7852.4|7852.4|7852.4|7852.4|0
1722847380000|2024-08-05 08:43:00|7857.24|7857.24|7854.01|7854.01|7857.24|7857.24|7854.01|7854.01|0
1722847400000|2024-08-05 08:43:20|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|7855.63|0
1722847440000|2024-08-05 08:44:00|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|7856.97|0
1722847460000|2024-08-05 08:44:20|7858.58|7858.58|7858.58|7858.58|7858.58|7858.58|7858.58|7858.58|0
1722847540000|2024-08-05 08:45:40|7855.35|7855.35|7856.97|7856.97|7856.97|7856.97|7855.35|7855.35|0
1722847660000|2024-08-05 08:47:40|7858.58|7858.58|7858.58|7858.58|7858.58|7858.58|7858.58|7858.58|0
1722847740000|2024-08-05 08:49:00|7859.59|7859.59|7858.58|7858.58|7859.59|7859.59|7858.58|7858.58|0
1722847790000|2024-08-05 08:49:50|7857.26|7857.26|7858.87|7858.87|7858.87|7858.87|7857.26|7857.26|0
1722847820000|2024-08-05 08:50:20|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|0
1722847950000|2024-08-05 08:52:30|7855.64|7855.64|7855.64|7855.64|7855.64|7855.64|7855.64|7855.64|0
1722847960000|2024-08-05 08:52:40|7854.03|7854.03|7854.03|7854.03|7854.03|7854.03|7854.03|7854.03|0
1722847970000|2024-08-05 08:52:50|7853.09|7853.09|7853.09|7853.09|7853.09|7853.09|7853.09|7853.09|0
1722847980000|2024-08-05 08:53:00|7855.77|7855.77|7854.16|7854.16|7855.77|7855.77|7854.16|7854.16|0
1722847990000|2024-08-05 08:53:10|7852.55|7852.55|7852.55|7852.55|7852.55|7852.55|7852.55|7852.55|0
1722848100000|2024-08-05 08:55:00|7854.16|7854.16|7854.16|7854.16|7854.16|7854.16|7854.16|7854.16|0
1722848210000|2024-08-05 08:56:50|7853.22|7853.22|7843.83|7843.83|7853.22|7853.22|7843.83|7843.83|0
1722848220000|2024-08-05 08:57:00|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|0
1722848250000|2024-08-05 08:57:30|7850.28|7850.28|7850.28|7850.28|7850.28|7850.28|7850.28|7850.28|0
1722848300000|2024-08-05 08:58:20|7847.06|7847.06|7847.06|7847.06|7847.06|7847.06|7847.06|7847.06|0
1722848320000|2024-08-05 08:58:40|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|0
1722848360000|2024-08-05 08:59:20|7846.45|7846.45|7842.96|7842.96|7846.45|7846.45|7842.96|7842.96|0
1722848410000|2024-08-05 09:00:10|7843.43|7843.43|7843.43|7843.43|7843.43|7843.43|7843.43|7843.43|0
1722848420000|2024-08-05 09:00:20|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|7845.44|0
1722848460000|2024-08-05 09:01:00|7851.89|7851.89|7851.89|7851.89|7851.89|7851.89|7851.89|7851.89|0
1722848470000|2024-08-05 09:01:10|7850.28|7850.28|7850.28|7850.28|7850.28|7850.28|7850.28|7850.28|0
1722848510000|2024-08-05 09:01:50|7848.67|7848.67|7848.67|7848.67|7848.67|7848.67|7848.67|7848.67|0
1722848560000|2024-08-05 09:02:40|7847.06|7847.06|7846.05|7846.05|7847.06|7847.06|7846.05|7846.05|0
1722848640000|2024-08-05 09:04:00|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|7849.27|0
1722848660000|2024-08-05 09:04:20|7847.66|7847.66|7846.05|7846.05|7847.66|7847.66|7846.05|7846.05|0
1722848710000|2024-08-05 09:05:10|7843.36|7843.36|7844.71|7844.71|7844.71|7844.71|7842.02|7842.02|0
1722848730000|2024-08-05 09:05:30|7843.09|7843.09|7843.09|7843.09|7843.09|7843.09|7843.09|7843.09|0
1722848740000|2024-08-05 09:05:40|7842.08|7842.08|7842.08|7842.08|7842.08|7842.08|7842.08|7842.08|0
1722848750000|2024-08-05 09:05:50|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|7838.86|0
1722848980000|2024-08-05 09:09:40|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|7837.85|0
1722849060000|2024-08-05 09:11:00|7834.63|7834.63|7838.86|7838.86|7838.86|7838.86|7834.63|7834.63|0
1722849070000|2024-08-05 09:11:10|7839.87|7839.87|7838.86|7838.86|7839.87|7839.87|7838.86|7838.86|0
1722849190000|2024-08-05 09:13:10|7838.02|7838.02|7838.02|7838.02|7838.02|7838.02|7838.02|7838.02|0
1722849200000|2024-08-05 09:13:20|7839.63|7839.63|7841.24|7841.24|7841.24|7841.24|7839.63|7839.63|0
1722849220000|2024-08-05 09:13:40|7841.72|7841.72|7843.73|7843.73|7843.73|7843.73|7841.72|7841.72|0
1722849240000|2024-08-05 09:14:00|7845.34|7845.34|7846.96|7846.96|7846.96|7846.96|7845.34|7845.34|0
1722849250000|2024-08-05 09:14:10|7848.57|7848.57|7848.57|7848.57|7848.57|7848.57|7848.57|7848.57|0
1722849320000|2024-08-05 09:15:20|7851.79|7851.79|7851.79|7851.79|7851.79|7851.79|7851.79|7851.79|0
1722849330000|2024-08-05 09:15:30|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|0
1722849340000|2024-08-05 09:15:40|7854.35|7854.35|7852.73|7852.73|7854.35|7854.35|7852.73|7852.73|0
1722849390000|2024-08-05 09:16:30|7855.42|7855.42|7855.42|7855.42|7855.42|7855.42|7855.42|7855.42|0
1722849420000|2024-08-05 09:17:00|7857.1|7857.1|7857.1|7857.1|7857.1|7857.1|7857.1|7857.1|0
1722849450000|2024-08-05 09:17:30|7853.87|7853.87|7853.87|7853.87|7853.87|7853.87|7853.87|7853.87|0
1722849480000|2024-08-05 09:18:00|7854.81|7854.81|7855.29|7855.29|7855.29|7855.29|7854.81|7854.81|0
1722849650000|2024-08-05 09:20:50|7856.9|7856.9|7856.9|7856.9|7856.9|7856.9|7856.9|7856.9|0
1722849660000|2024-08-05 09:21:00|7858.51|7858.51|7858.51|7858.51|7858.51|7858.51|7858.51|7858.51|0
1722849690000|2024-08-05 09:21:30|7857.17|7857.17|7857.17|7857.17|7857.17|7857.17|7857.17|7857.17|0
1722849700000|2024-08-05 09:21:40|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|0
1722849820000|2024-08-05 09:23:40|7857.17|7857.17|7857.17|7857.17|7857.17|7857.17|7857.17|7857.17|0
1722849920000|2024-08-05 09:25:20|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|7858.78|0
1722849980000|2024-08-05 09:26:20|7860.39|7860.39|7862|7862|7862|7862|7860.39|7860.39|0
1722850040000|2024-08-05 09:27:20|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|7862.48|0
1722850170000|2024-08-05 09:29:30|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|7864.09|0
1722850200000|2024-08-05 09:30:00|7862.48|7862.48|7856.56|7856.56|7862.48|7862.48|7856.56|7856.56|0
1722850210000|2024-08-05 09:30:10|7855.22|7855.22|7856.83|7856.83|7856.83|7856.83|7855.22|7855.22|0
1722850250000|2024-08-05 09:30:50|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|7863.28|0
1722850320000|2024-08-05 09:32:00|7861.67|7861.67|7861.67|7861.67|7861.67|7861.67|7861.67|7861.67|0
1722850360000|2024-08-05 09:32:40|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|0
1722850400000|2024-08-05 09:33:20|7856.83|7856.83|7856.83|7856.83|7856.83|7856.83|7856.83|7856.83|0
1722850420000|2024-08-05 09:33:40|7859.52|7859.52|7860.86|7860.86|7860.86|7860.86|7859.52|7859.52|0
1722850430000|2024-08-05 09:33:50|7862.47|7862.47|7862.47|7862.47|7862.47|7862.47|7862.47|7862.47|0
1722850450000|2024-08-05 09:34:10|7864.08|7864.08|7864.08|7864.08|7864.08|7864.08|7864.08|7864.08|0
1722850470000|2024-08-05 09:34:30|7862.47|7862.47|7862.47|7862.47|7862.47|7862.47|7862.47|7862.47|0
1722850520000|2024-08-05 09:35:20|7864.08|7864.08|7864.08|7864.08|7864.08|7864.08|7864.08|7864.08|0
1722850580000|2024-08-05 09:36:20|7862.47|7862.47|7861.13|7861.13|7862.47|7862.47|7861.13|7861.13|0
1722850610000|2024-08-05 09:36:50|7859.52|7859.52|7859.52|7859.52|7859.52|7859.52|7859.52|7859.52|0
1722850640000|2024-08-05 09:37:20|7857.91|7857.91|7856.29|7856.29|7857.91|7857.91|7856.29|7856.29|0
1722850650000|2024-08-05 09:37:30|7854.97|7854.97|7854.97|7854.97|7854.97|7854.97|7854.97|7854.97|0
1722850680000|2024-08-05 09:38:00|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|0
1722850690000|2024-08-05 09:38:10|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|0
1722850750000|2024-08-05 09:39:10|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|0
1722850780000|2024-08-05 09:39:40|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|0
1722850840000|2024-08-05 09:40:40|7848.05|7848.05|7848.05|7848.05|7848.05|7848.05|7848.05|7848.05|0
1722850930000|2024-08-05 09:42:10|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|7849.67|0
1722850940000|2024-08-05 09:42:20|7848.05|7848.05|7848.05|7848.05|7848.05|7848.05|7848.05|7848.05|0
1722851090000|2024-08-05 09:44:50|7847.11|7847.11|7845.5|7845.5|7847.11|7847.11|7845.5|7845.5|0
1722851110000|2024-08-05 09:45:10|7844.16|7844.16|7844.16|7844.16|7844.16|7844.16|7844.16|7844.16|0
1722851150000|2024-08-05 09:45:50|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|7843.69|0
1722851160000|2024-08-05 09:46:00|7843.22|7843.22|7842.21|7842.21|7843.22|7843.22|7842.21|7842.21|0
1722851170000|2024-08-05 09:46:10|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|7840.6|0
1722851190000|2024-08-05 09:46:30|7842.21|7842.21|7842.21|7842.21|7842.21|7842.21|7842.21|7842.21|0
1722851360000|2024-08-05 09:49:20|7847.05|7847.05|7847.05|7847.05|7847.05|7847.05|7847.05|7847.05|0
1722851410000|2024-08-05 09:50:10|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|7848.39|0
1722851480000|2024-08-05 09:51:20|7849.4|7849.4|7849.4|7849.4|7849.4|7849.4|7849.4|7849.4|0
1722851490000|2024-08-05 09:51:30|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|0
1722851660000|2024-08-05 09:54:20|7854.23|7854.23|7854.23|7854.23|7854.23|7854.23|7854.23|7854.23|0
1722851750000|2024-08-05 09:55:50|7854.7|7854.7|7857.93|7857.93|7857.93|7857.93|7854.7|7854.7|0
1722851820000|2024-08-05 09:57:00|7858.94|7858.94|7858.94|7858.94|7858.94|7858.94|7858.94|7858.94|0
1722851860000|2024-08-05 09:57:40|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|7860.55|0
1722851950000|2024-08-05 09:59:10|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|0
1722851990000|2024-08-05 09:59:50|7866.73|7866.73|7865.11|7865.11|7866.73|7866.73|7865.11|7865.11|0
1722852010000|2024-08-05 10:00:10|7866.46|7866.46|7864.84|7864.84|7866.46|7866.46|7864.84|7864.84|0
1722852020000|2024-08-05 10:00:20|7865.26|7865.26|7865.26|7865.26|7865.26|7865.26|7865.26|7865.26|0
1722852030000|2024-08-05 10:00:30|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|7865.68|0
1722852120000|2024-08-05 10:02:00|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|7867.03|0
1722852160000|2024-08-05 10:02:40|7870.25|7870.25|7870.25|7870.25|7870.25|7870.25|7870.25|7870.25|0
1722852230000|2024-08-05 10:03:50|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|0
1722852340000|2024-08-05 10:05:40|7865.41|7865.41|7865.41|7865.41|7865.41|7865.41|7865.41|7865.41|0
1722852350000|2024-08-05 10:05:50|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|7863.8|0
1722852370000|2024-08-05 10:06:10|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|7862.79|0
1722852410000|2024-08-05 10:06:50|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|7864.41|0
1722852480000|2024-08-05 10:08:00|7867.63|7867.63|7867.63|7867.63|7867.63|7867.63|7867.63|7867.63|0
1722852540000|2024-08-05 10:09:00|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|7868.64|0
1722852610000|2024-08-05 10:10:10|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|0
1722852750000|2024-08-05 10:12:30|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|7861.18|0
1722852800000|2024-08-05 10:13:20|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|7862.19|0
1722852810000|2024-08-05 10:13:30|7858.96|7858.96|7858.96|7858.96|7858.96|7858.96|7858.96|7858.96|0
1722852940000|2024-08-05 10:15:40|7857.35|7857.35|7856.01|7856.01|7857.35|7857.35|7856.01|7856.01|0
1722853140000|2024-08-05 10:19:00|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|7855.35|0
1722853150000|2024-08-05 10:19:10|7854.91|7854.91|7854.91|7854.91|7854.91|7854.91|7854.91|7854.91|0
1722853270000|2024-08-05 10:21:10|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|0
1722853300000|2024-08-05 10:21:40|7850.07|7850.07|7850.07|7850.07|7850.07|7850.07|7850.07|7850.07|0
1722853410000|2024-08-05 10:23:30|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|0
1722853420000|2024-08-05 10:23:40|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|0
1722853430000|2024-08-05 10:23:50|7845.37|7845.37|7845.37|7845.37|7845.37|7845.37|7845.37|7845.37|0
1722853450000|2024-08-05 10:24:10|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|7844.9|0
1722853510000|2024-08-05 10:25:10|7843.89|7843.89|7843.89|7843.89|7843.89|7843.89|7843.89|7843.89|0
1722853520000|2024-08-05 10:25:20|7842.28|7842.28|7842.28|7842.28|7842.28|7842.28|7842.28|7842.28|0
1722853530000|2024-08-05 10:25:30|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|7840.66|0
1722853600000|2024-08-05 10:26:40|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|7839.65|0
1722853650000|2024-08-05 10:27:30|7836.43|7836.43|7836.43|7836.43|7836.43|7836.43|7836.43|7836.43|0
1722853750000|2024-08-05 10:29:10|7837.77|7837.77|7837.77|7837.77|7837.77|7837.77|7837.77|7837.77|0
1722853900000|2024-08-05 10:31:40|7839.38|7839.38|7839.38|7839.38|7839.38|7839.38|7839.38|7839.38|0
1722853920000|2024-08-05 10:32:00|7841|7841|7841|7841|7841|7841|7841|7841|0
1722853930000|2024-08-05 10:32:10|7842.61|7842.61|7843.62|7843.62|7843.62|7843.62|7842.61|7842.61|0
1722853940000|2024-08-05 10:32:20|7844.09|7844.09|7844.09|7844.09|7844.09|7844.09|7844.09|7844.09|0
1722853980000|2024-08-05 10:33:00|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|0
1722854110000|2024-08-05 10:35:10|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|0
1722854260000|2024-08-05 10:37:40|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|0
1722854270000|2024-08-05 10:37:50|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|0
1722854310000|2024-08-05 10:38:30|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|0
1722854330000|2024-08-05 10:38:50|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|0
1722854340000|2024-08-05 10:39:00|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|7842.48|0
1722854380000|2024-08-05 10:39:40|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|0
1722854400000|2024-08-05 10:40:00|7840.44|7840.44|7840.44|7840.44|7840.44|7840.44|7840.44|7840.44|0
1722854490000|2024-08-05 10:41:30|7842.06|7842.06|7838.83|7838.83|7842.06|7842.06|7838.83|7838.83|0
1722854520000|2024-08-05 10:42:00|7837.22|7837.22|7835.88|7835.88|7837.22|7837.22|7835.88|7835.88|0
1722854530000|2024-08-05 10:42:10|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|0
1722854540000|2024-08-05 10:42:20|7836.48|7836.48|7835.47|7835.47|7836.48|7836.48|7835.47|7835.47|0
1722854550000|2024-08-05 10:42:30|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|7837.49|0
1722854570000|2024-08-05 10:42:50|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|7838.5|0
1722854610000|2024-08-05 10:43:30|7841.45|7841.45|7841.72|7841.72|7841.72|7841.72|7840.11|7840.11|0
1722854620000|2024-08-05 10:43:40|7842.73|7842.73|7843.74|7843.74|7843.74|7843.74|7842.73|7842.73|0
1722854660000|2024-08-05 10:44:20|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|7848.58|0
1722854750000|2024-08-05 10:45:50|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|7845.35|0
1722854840000|2024-08-05 10:47:20|7846.29|7846.29|7846.29|7846.29|7846.29|7846.29|7846.29|7846.29|0
1722854880000|2024-08-05 10:48:00|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|7844.95|0
1722854950000|2024-08-05 10:49:10|7846.29|7846.29|7846.29|7846.29|7846.29|7846.29|7846.29|7846.29|0
1722854980000|2024-08-05 10:49:40|7849.52|7849.52|7849.52|7849.52|7849.52|7849.52|7849.52|7849.52|0
1722854990000|2024-08-05 10:49:50|7851.53|7851.53|7850.52|7850.52|7851.53|7851.53|7850.52|7850.52|0
1722855010000|2024-08-05 10:50:10|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|7848.91|0
1722855020000|2024-08-05 10:50:20|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|7849.33|0
1722855120000|2024-08-05 10:52:00|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|7848.86|0
1722855180000|2024-08-05 10:53:00|7847.25|7847.25|7845.64|7845.64|7847.25|7847.25|7845.64|7845.64|0
1722855210000|2024-08-05 10:53:30|7844.63|7844.63|7844.63|7844.63|7844.63|7844.63|7844.63|7844.63|0
1722855230000|2024-08-05 10:53:50|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|7843.02|0
1722855380000|2024-08-05 10:56:20|7841.4|7841.4|7840.4|7840.4|7841.4|7841.4|7840.4|7840.4|0
1722855390000|2024-08-05 10:56:30|7839.95|7839.95|7839.95|7839.95|7839.95|7839.95|7839.95|7839.95|0
1722855430000|2024-08-05 10:57:10|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|0
1722855440000|2024-08-05 10:57:20|7842.98|7842.98|7841.97|7841.97|7842.98|7842.98|7841.97|7841.97|0
1722855530000|2024-08-05 10:58:50|7841.55|7841.55|7842.89|7842.89|7842.89|7842.89|7841.55|7841.55|0
1722855540000|2024-08-05 10:59:00|7844.23|7844.23|7849.07|7849.07|7849.07|7849.07|7844.23|7844.23|0
1722855570000|2024-08-05 10:59:30|7850.01|7850.01|7850.01|7850.01|7850.01|7850.01|7850.01|7850.01|0
1722855610000|2024-08-05 11:00:10|7852.03|7852.03|7853.04|7853.04|7853.04|7853.04|7852.03|7852.03|0
1722855670000|2024-08-05 11:01:10|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|7854.65|0
1722855780000|2024-08-05 11:03:00|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|7853.04|0
1722855830000|2024-08-05 11:03:50|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|7852.62|0
1722855850000|2024-08-05 11:04:10|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|7851.28|0
1722855900000|2024-08-05 11:05:00|7849.93|7849.93|7849.93|7849.93|7849.93|7849.93|7849.93|7849.93|0
1722855970000|2024-08-05 11:06:10|7848.92|7848.92|7848.92|7848.92|7848.92|7848.92|7848.92|7848.92|0
1722856120000|2024-08-05 11:08:40|7847.92|7847.92|7847.92|7847.92|7847.92|7847.92|7847.92|7847.92|0
1722856130000|2024-08-05 11:08:50|7846.91|7846.91|7847.92|7847.92|7847.92|7847.92|7846.91|7846.91|0
1722856150000|2024-08-05 11:09:10|7846.3|7846.3|7846.3|7846.3|7846.3|7846.3|7846.3|7846.3|0
1722856180000|2024-08-05 11:09:40|7844.69|7844.69|7844.69|7844.69|7844.69|7844.69|7844.69|7844.69|0
1722856220000|2024-08-05 11:10:20|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|0
1722856240000|2024-08-05 11:10:40|7842.24|7842.24|7836.7|7836.7|7842.24|7842.24|7836.7|7836.7|0
1722856260000|2024-08-05 11:11:00|7838.38|7838.38|7838.38|7838.38|7838.38|7838.38|7838.38|7838.38|0
1722856290000|2024-08-05 11:11:30|7836.02|7836.02|7836.02|7836.02|7836.02|7836.02|7836.02|7836.02|0
1722856310000|2024-08-05 11:11:50|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|7837.64|0
1722856320000|2024-08-05 11:12:00|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|0
1722856330000|2024-08-05 11:12:10|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|7840.86|0
1722856370000|2024-08-05 11:12:50|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|7839.25|0
1722856450000|2024-08-05 11:14:10|7844.09|7844.09|7845.09|7845.09|7845.09|7845.09|7844.09|7844.09|0
1722856460000|2024-08-05 11:14:20|7845.56|7845.56|7845.56|7845.56|7845.56|7845.56|7845.56|7845.56|0
1722856470000|2024-08-05 11:14:30|7846.57|7846.57|7846.57|7846.57|7846.57|7846.57|7846.57|7846.57|0
1722856480000|2024-08-05 11:14:40|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|7847.91|0
1722856490000|2024-08-05 11:14:50|7849.53|7849.53|7849.53|7849.53|7849.53|7849.53|7849.53|7849.53|0
1722856510000|2024-08-05 11:15:10|7846.3|7846.3|7846.3|7846.3|7846.3|7846.3|7846.3|7846.3|0
1722856620000|2024-08-05 11:17:00|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|0
1722856630000|2024-08-05 11:17:10|7848.4|7848.4|7848.4|7848.4|7848.4|7848.4|7848.4|7848.4|0
1722856650000|2024-08-05 11:17:30|7850.02|7850.02|7850.02|7850.02|7850.02|7850.02|7850.02|7850.02|0
1722856660000|2024-08-05 11:17:40|7850.44|7850.44|7850.44|7850.44|7850.44|7850.44|7850.44|7850.44|0
1722856870000|2024-08-05 11:21:10|7852.05|7852.05|7852.05|7852.05|7852.05|7852.05|7852.05|7852.05|0
1722856880000|2024-08-05 11:21:20|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|7853.66|0
1722856890000|2024-08-05 11:21:30|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|7854.13|0
1722856900000|2024-08-05 11:21:40|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|7852.52|0
1722856930000|2024-08-05 11:22:10|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|7853.53|0
1722857030000|2024-08-05 11:23:50|7855.14|7855.14|7855.14|7855.14|7855.14|7855.14|7855.14|7855.14|0
1722857150000|2024-08-05 11:25:50|7854.72|7854.72|7854.72|7854.72|7854.72|7854.72|7854.3|7854.3|0
1722857160000|2024-08-05 11:26:00|7852.04|7852.04|7850.69|7850.69|7852.04|7852.04|7850.69|7850.69|0
1722857180000|2024-08-05 11:26:20|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|7849.35|0
1722857220000|2024-08-05 11:27:00|7848.01|7848.01|7849.35|7849.35|7849.35|7849.35|7848.01|7848.01|0
1722857230000|2024-08-05 11:27:10|7850.69|7850.69|7849.35|7849.35|7850.69|7850.69|7849.35|7849.35|0
1722857240000|2024-08-05 11:27:20|7850.96|7850.96|7850.96|7850.96|7850.96|7850.96|7850.96|7850.96|0
1722857270000|2024-08-05 11:27:50|7852.31|7852.31|7852.31|7852.31|7852.31|7852.31|7852.31|7852.31|0
1722857280000|2024-08-05 11:28:00|7853.65|7853.65|7853.65|7853.65|7853.65|7853.65|7853.65|7853.65|0
1722857290000|2024-08-05 11:28:10|7854.49|7854.49|7854.49|7854.49|7854.49|7854.49|7854.49|7854.49|0
1722857320000|2024-08-05 11:28:40|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|0
1722857340000|2024-08-05 11:29:00|7850.6|7850.6|7850.6|7850.6|7850.6|7850.6|7850.6|7850.6|0
1722857350000|2024-08-05 11:29:10|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|7848.99|0
1722857360000|2024-08-05 11:29:20|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|7847.38|0
1722857400000|2024-08-05 11:30:00|7845.76|7845.76|7845.76|7845.76|7845.76|7845.76|7845.76|7845.76|0
1722857410000|2024-08-05 11:30:10|7844.82|7844.82|7846.44|7846.44|7846.44|7846.44|7844.82|7844.82|0
1722857420000|2024-08-05 11:30:20|7845.43|7845.43|7845.43|7845.43|7845.43|7845.43|7845.43|7845.43|0
1722857440000|2024-08-05 11:30:40|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|7844.42|0
1722857460000|2024-08-05 11:31:00|7846.44|7846.44|7846.44|7846.44|7846.44|7846.44|7846.44|7846.44|0
1722857480000|2024-08-05 11:31:20|7845.6|7845.6|7845.6|7845.6|7845.6|7845.6|7845.6|7845.6|0
1722857520000|2024-08-05 11:32:00|7844.59|7844.59|7844.59|7844.59|7844.59|7844.59|7844.59|7844.59|0
1722857540000|2024-08-05 11:32:20|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|7841.36|0
1722857550000|2024-08-05 11:32:30|7838.68|7838.68|7837.84|7837.84|7838.68|7838.68|7837.84|7837.84|0
1722857610000|2024-08-05 11:33:30|7836.23|7836.23|7833|7833|7836.23|7836.23|7833|7833|0
1722857680000|2024-08-05 11:34:40|7834.61|7834.61|7834.61|7834.61|7834.61|7834.61|7834.61|7834.61|0
1722857760000|2024-08-05 11:36:00|7833.67|7833.67|7833.67|7833.67|7833.67|7833.67|7833.67|7833.67|0
1722857770000|2024-08-05 11:36:10|7831.69|7831.69|7831.69|7831.69|7831.69|7831.69|7831.69|7831.69|0
1722857780000|2024-08-05 11:36:20|7830.68|7830.68|7829.67|7829.67|7830.68|7830.68|7829.67|7829.67|0
1722857790000|2024-08-05 11:36:30|7830.68|7830.68|7830.68|7830.68|7831.69|7831.69|7830.68|7830.68|0
1722857800000|2024-08-05 11:36:40|7831.69|7831.69|7831.69|7831.69|7831.69|7831.69|7831.69|7831.69|0
1722857870000|2024-08-05 11:37:50|7830.85|7830.85|7831.27|7831.27|7831.27|7831.27|7830.85|7830.85|0
1722857880000|2024-08-05 11:38:00|7831.69|7831.69|7831.69|7831.69|7831.69|7831.69|7831.69|7831.69|0
1722857950000|2024-08-05 11:39:10|7826.85|7826.85|7826.85|7826.85|7826.85|7826.85|7826.85|7826.85|0
1722858010000|2024-08-05 11:40:10|7825.51|7825.51|7825.51|7825.51|7825.51|7825.51|7825.51|7825.51|0
1722858020000|2024-08-05 11:40:20|7825.04|7825.04|7825.04|7825.04|7825.04|7825.04|7825.04|7825.04|0
1722858050000|2024-08-05 11:40:50|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|0
1722858070000|2024-08-05 11:41:10|7826.99|7826.99|7826.99|7826.99|7826.99|7826.99|7826.99|7826.99|0
1722858090000|2024-08-05 11:41:30|7828|7828|7828|7828|7828|7828|7828|7828|0
1722858190000|2024-08-05 11:43:10|7832.83|7832.83|7832.83|7832.83|7832.83|7832.83|7832.83|7832.83|0
1722858250000|2024-08-05 11:44:10|7831.83|7831.83|7830.82|7830.82|7831.83|7831.83|7830.82|7830.82|0
1722858280000|2024-08-05 11:44:40|7831.83|7831.83|7833.17|7833.17|7833.17|7833.17|7831.83|7831.83|0
1722858300000|2024-08-05 11:45:00|7834.78|7834.78|7833.17|7833.17|7834.78|7834.78|7833.17|7833.17|0
1722858380000|2024-08-05 11:46:20|7832.16|7832.16|7832.16|7832.16|7832.16|7832.16|7832.16|7832.16|0
1722858400000|2024-08-05 11:46:40|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|7828.93|0
1722858410000|2024-08-05 11:46:50|7827.59|7827.59|7828.2|7828.2|7829.21|7829.21|7827.59|7827.59|0
1722858460000|2024-08-05 11:47:40|7827.54|7827.54|7825.92|7825.92|7827.54|7827.54|7825.92|7825.92|0
1722858520000|2024-08-05 11:48:40|7825.45|7825.45|7824.98|7824.98|7825.45|7825.45|7824.98|7824.98|0
1722858530000|2024-08-05 11:48:50|7823.3|7823.3|7823.72|7823.72|7823.72|7823.72|7823.3|7823.3|0
1722858650000|2024-08-05 11:50:50|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|0
1722858680000|2024-08-05 11:51:20|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|7824.33|0
1722858700000|2024-08-05 11:51:40|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|0
1722858710000|2024-08-05 11:51:50|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|0
1722858760000|2024-08-05 11:52:40|7822.18|7822.18|7821.51|7821.51|7822.18|7822.18|7821.51|7821.51|0
1722858790000|2024-08-05 11:53:10|7818.29|7818.29|7818.29|7818.29|7818.29|7818.29|7818.29|7818.29|0
1722858810000|2024-08-05 11:53:30|7816.61|7816.61|7813.33|7813.33|7816.61|7816.61|7813.33|7813.33|0
1722858850000|2024-08-05 11:54:10|7812.88|7812.88|7812.88|7812.88|7812.88|7812.88|7812.88|7812.88|0
1722858870000|2024-08-05 11:54:30|7816.11|7816.11|7816.11|7816.11|7816.11|7816.11|7816.11|7816.11|0
1722858910000|2024-08-05 11:55:10|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|7814.77|0
1722858930000|2024-08-05 11:55:30|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|7813.15|0
1722859000000|2024-08-05 11:56:40|7808.92|7808.92|7807.91|7807.91|7808.92|7808.92|7807.91|7807.91|0
1722859190000|2024-08-05 11:59:50|7808.33|7808.33|7808.33|7808.33|7808.33|7808.33|7808.33|7808.33|0
1722859200000|2024-08-05 12:00:00|7813.17|7813.17|7813.17|7813.17|7813.17|7813.17|7813.17|7813.17|0
1722859210000|2024-08-05 12:00:10|7812.7|7812.7|7813.71|7813.71|7813.71|7813.71|7812.7|7812.7|0
1722859230000|2024-08-05 12:00:30|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|0
1722859250000|2024-08-05 12:00:50|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|0
1722859290000|2024-08-05 12:01:30|7817.67|7817.67|7817.67|7817.67|7817.67|7817.67|7817.67|7817.67|0
1722859410000|2024-08-05 12:03:30|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|7814.04|0
1722859440000|2024-08-05 12:04:00|7815.65|7815.65|7815.65|7815.65|7815.65|7815.65|7815.65|7815.65|0
1722859500000|2024-08-05 12:05:00|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|7817.27|0
1722859510000|2024-08-05 12:05:10|7816.26|7816.26|7816.26|7816.26|7816.26|7816.26|7816.26|7816.26|0
1722859590000|2024-08-05 12:06:30|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|0
1722859810000|2024-08-05 12:10:10|7815.12|7815.12|7814.11|7814.11|7815.12|7815.12|7814.11|7814.11|0
1722859870000|2024-08-05 12:11:10|7812.77|7812.77|7807.4|7807.4|7812.77|7812.77|7806.06|7806.06|0
1722860000000|2024-08-05 12:13:20|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|0
1722860040000|2024-08-05 12:14:00|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|7805.45|0
1722860060000|2024-08-05 12:14:20|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|0
1722860080000|2024-08-05 12:14:40|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|0
1722860090000|2024-08-05 12:14:50|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|0
1722860100000|2024-08-05 12:15:00|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|7802.83|0
1722860120000|2024-08-05 12:15:20|7804.44|7804.44|7806.05|7806.05|7806.05|7806.05|7804.44|7804.44|0
1722860140000|2024-08-05 12:15:40|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|0
1722860160000|2024-08-05 12:16:00|7801.22|7801.22|7802.83|7802.83|7802.83|7802.83|7801.22|7801.22|0
1722860190000|2024-08-05 12:16:30|7800.14|7800.14|7801.5|7801.5|7801.5|7801.5|7798.82|7798.82|0
1722860230000|2024-08-05 12:17:10|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|7799.89|0
1722860240000|2024-08-05 12:17:20|7798.28|7798.28|7798.28|7798.28|7798.28|7798.28|7798.28|7798.28|0
1722860260000|2024-08-05 12:17:40|7799.89|7799.89|7801.5|7801.5|7801.5|7801.5|7799.89|7799.89|0
1722860270000|2024-08-05 12:17:50|7803.12|7803.12|7803.12|7803.12|7803.12|7803.12|7803.12|7803.12|0
1722860290000|2024-08-05 12:18:10|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|7804.06|0
1722860340000|2024-08-05 12:19:00|7805.67|7805.67|7803.45|7803.45|7806.68|7806.68|7803.45|7803.45|0
1722860370000|2024-08-05 12:19:30|7802.45|7802.45|7802.45|7802.45|7802.45|7802.45|7802.45|7802.45|0
1722860410000|2024-08-05 12:20:10|7799.22|7799.22|7799.22|7799.22|7799.22|7799.22|7799.22|7799.22|0
1722860470000|2024-08-05 12:21:10|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|0
1722860480000|2024-08-05 12:21:20|7795.59|7795.59|7793.98|7793.98|7795.59|7795.59|7793.98|7793.98|0
1722860500000|2024-08-05 12:21:40|7793.51|7793.51|7793.51|7793.51|7793.51|7793.51|7793.51|7793.51|0
1722860610000|2024-08-05 12:23:30|7791.9|7791.9|7791.9|7791.9|7791.9|7791.9|7791.9|7791.9|0
1722860630000|2024-08-05 12:23:50|7790.89|7790.89|7786.05|7786.05|7790.89|7790.89|7786.05|7786.05|0
1722860660000|2024-08-05 12:24:20|7783.41|7783.41|7783.41|7783.41|7783.41|7783.41|7783.41|7783.41|0
1722860710000|2024-08-05 12:25:10|7780.72|7780.72|7779.78|7779.78|7780.72|7780.72|7779.78|7779.78|0
1722860720000|2024-08-05 12:25:20|7783.01|7783.01|7783.01|7783.01|7783.01|7783.01|7783.01|7783.01|0
1722860760000|2024-08-05 12:26:00|7783.48|7783.48|7783.48|7783.48|7783.48|7783.48|7783.48|7783.48|0
1722860800000|2024-08-05 12:26:40|7785.09|7785.09|7785.09|7785.09|7785.09|7785.09|7785.09|7785.09|0
1722860820000|2024-08-05 12:27:00|7783.48|7783.48|7783.48|7783.48|7783.48|7783.48|7783.48|7783.48|0
1722860870000|2024-08-05 12:27:50|7784.89|7784.89|7783.48|7783.48|7784.89|7784.89|7783.48|7783.48|0
1722860910000|2024-08-05 12:28:30|7782.47|7782.47|7783.48|7783.48|7783.48|7783.48|7782.47|7782.47|0
1722860930000|2024-08-05 12:28:50|7781.86|7781.86|7781.86|7781.86|7781.86|7781.86|7781.86|7781.86|0
1722861120000|2024-08-05 12:32:00|7780.25|7780.25|7780.25|7780.25|7780.25|7780.25|7780.25|7780.25|0
1722861130000|2024-08-05 12:32:10|7777.57|7777.57|7773.88|7773.88|7777.57|7777.57|7773.54|7773.54|0
1722861150000|2024-08-05 12:32:30|7772.26|7772.26|7772.26|7772.26|7772.26|7772.26|7772.26|7772.26|0
1722861160000|2024-08-05 12:32:40|7770.58|7770.58|7770.58|7770.58|7770.58|7770.58|7770.58|7770.58|0
1722861170000|2024-08-05 12:32:50|7772.2|7772.2|7774.23|7774.23|7774.23|7774.23|7772.2|7772.2|0
1722861190000|2024-08-05 12:33:10|7775.07|7775.07|7775.07|7775.07|7775.07|7775.07|7775.07|7775.07|0
1722861250000|2024-08-05 12:34:10|7773.46|7773.46|7773.46|7773.46|7773.46|7773.46|7773.46|7773.46|0
1722861300000|2024-08-05 12:35:00|7775.07|7775.07|7775.07|7775.07|7775.07|7775.07|7775.07|7775.07|0
1722861320000|2024-08-05 12:35:20|7778.29|7778.29|7778.29|7778.29|7778.29|7778.29|7778.29|7778.29|0
1722861350000|2024-08-05 12:35:50|7778.76|7778.76|7778.76|7778.76|7778.76|7778.76|7778.76|7778.76|0
1722861360000|2024-08-05 12:36:00|7780.38|7780.38|7780.38|7780.38|7780.38|7780.38|7780.38|7780.38|0
1722861370000|2024-08-05 12:36:10|7778.76|7778.76|7778.76|7778.76|7778.76|7778.76|7778.76|7778.76|0
1722861400000|2024-08-05 12:36:40|7780.38|7780.38|7780.38|7780.38|7780.38|7780.38|7780.38|7780.38|0
1722861430000|2024-08-05 12:37:10|7781.99|7781.99|7781.99|7781.99|7781.99|7781.99|7781.99|7781.99|0
1722861450000|2024-08-05 12:37:30|7783.33|7783.33|7783.33|7783.33|7783.33|7783.33|7783.33|7783.33|0
1722861460000|2024-08-05 12:37:40|7787.36|7787.36|7789.03|7789.03|7789.03|7789.03|7787.36|7787.36|0
1722861510000|2024-08-05 12:38:30|7797.09|7797.09|7797.09|7797.09|7797.09|7797.09|7797.09|7797.09|0
1722861540000|2024-08-05 12:39:00|7795.48|7795.48|7793.47|7793.47|7795.48|7795.48|7793.47|7793.47|0
1722861550000|2024-08-05 12:39:10|7791.85|7791.85|7791.38|7791.38|7791.85|7791.85|7791.38|7791.38|0
1722861590000|2024-08-05 12:39:50|7792.99|7792.99|7792.99|7792.99|7792.99|7792.99|7792.99|7792.99|0
1722861610000|2024-08-05 12:40:10|7797.83|7797.83|7797.83|7797.83|7797.83|7797.83|7797.83|7797.83|0
1722861620000|2024-08-05 12:40:20|7798.84|7798.84|7798.84|7798.84|7798.84|7798.84|7798.84|7798.84|0
1722861650000|2024-08-05 12:40:50|7799.31|7799.31|7799.31|7799.31|7799.31|7799.31|7799.31|7799.31|0
1722861660000|2024-08-05 12:41:00|7799.78|7799.78|7800.25|7800.25|7800.25|7800.25|7799.78|7799.78|0
1722861700000|2024-08-05 12:41:40|7801.59|7801.59|7801.59|7801.59|7801.59|7801.59|7801.59|7801.59|0
1722861750000|2024-08-05 12:42:30|7804.82|7804.82|7804.82|7804.82|7804.82|7804.82|7804.82|7804.82|0
1722861790000|2024-08-05 12:43:10|7803.21|7803.21|7801.59|7801.59|7803.21|7803.21|7801.59|7801.59|0
1722861800000|2024-08-05 12:43:20|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|7798.37|0
1722861830000|2024-08-05 12:43:50|7797.93|7797.93|7797.93|7797.93|7797.93|7797.93|7797.93|7797.93|0
1722861840000|2024-08-05 12:44:00|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|0
1722861850000|2024-08-05 12:44:10|7792.08|7792.08|7792.08|7792.08|7792.08|7792.08|7792.08|7792.08|0
1722861900000|2024-08-05 12:45:00|7793.69|7793.69|7795.31|7795.31|7795.31|7795.31|7793.69|7793.69|0
1722861930000|2024-08-05 12:45:30|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|0
1722861940000|2024-08-05 12:45:40|7798.53|7798.53|7798.53|7798.53|7798.53|7798.53|7798.53|7798.53|0
1722861950000|2024-08-05 12:45:50|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|7796.92|0
1722861960000|2024-08-05 12:46:00|7795.31|7795.31|7795.31|7795.31|7795.31|7795.31|7795.31|7795.31|0
1722861970000|2024-08-05 12:46:10|7793.69|7793.69|7793.69|7793.69|7793.69|7793.69|7793.69|7793.69|0
1722862020000|2024-08-05 12:47:00|7795.31|7795.31|7795.31|7795.31|7795.31|7795.31|7795.31|7795.31|0
1722862060000|2024-08-05 12:47:40|7796.92|7796.92|7795.31|7795.31|7796.92|7796.92|7795.31|7795.31|0
1722862110000|2024-08-05 12:48:30|7794.47|7794.47|7794.47|7794.47|7794.47|7794.47|7794.47|7794.47|0
1722862120000|2024-08-05 12:48:40|7792.85|7792.85|7791.51|7791.51|7792.85|7792.85|7791.51|7791.51|0
1722862140000|2024-08-05 12:49:00|7789.9|7789.9|7787.91|7787.91|7789.9|7789.9|7787.91|7787.91|0
1722862150000|2024-08-05 12:49:10|7789.26|7789.26|7789.26|7789.26|7789.26|7789.26|7789.26|7789.26|0
1722862170000|2024-08-05 12:49:30|7790.87|7790.87|7790.87|7790.87|7790.87|7790.87|7790.87|7790.87|0
1722862190000|2024-08-05 12:49:50|7792.48|7792.48|7790.87|7790.87|7792.48|7792.48|7790.87|7790.87|0
1722862200000|2024-08-05 12:50:00|7790.4|7790.4|7790.59|7790.59|7790.59|7790.59|7789.93|7789.93|0
1722862220000|2024-08-05 12:50:20|7793.81|7793.81|7793.81|7793.81|7793.81|7793.81|7793.81|7793.81|0
1722862230000|2024-08-05 12:50:30|7795.16|7795.16|7795.82|7795.82|7795.82|7795.82|7795.16|7795.16|0
1722862240000|2024-08-05 12:50:40|7796.24|7796.24|7797.25|7797.25|7797.25|7797.25|7796.24|7796.24|0
1722862300000|2024-08-05 12:51:40|7795.9|7795.9|7797.25|7797.25|7797.25|7797.25|7795.9|7795.9|0
1722862390000|2024-08-05 12:53:10|7798.25|7798.25|7800.27|7800.27|7800.27|7800.27|7798.25|7798.25|0
1722862400000|2024-08-05 12:53:20|7800.74|7800.74|7799.73|7799.73|7800.74|7800.74|7799.73|7799.73|0
1722862420000|2024-08-05 12:53:40|7804.57|7804.57|7804.57|7804.57|7804.57|7804.57|7804.57|7804.57|0
1722862430000|2024-08-05 12:53:50|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|0
1722862460000|2024-08-05 12:54:20|7804.57|7804.57|7804.57|7804.57|7804.57|7804.57|7804.57|7804.57|0
1722862470000|2024-08-05 12:54:30|7801.34|7801.34|7801.34|7801.34|7801.34|7801.34|7801.34|7801.34|0
1722862480000|2024-08-05 12:54:40|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|0
1722862500000|2024-08-05 12:55:00|7798.72|7798.72|7798.72|7798.72|7798.72|7798.72|7798.72|7798.72|0
1722862520000|2024-08-05 12:55:20|7798.25|7798.25|7798.25|7798.25|7798.25|7798.25|7798.25|7798.25|0
1722862550000|2024-08-05 12:55:50|7796.64|7796.64|7796.64|7796.64|7796.64|7796.64|7796.64|7796.64|0
1722862570000|2024-08-05 12:56:10|7797.58|7797.58|7797.58|7797.58|7797.58|7797.58|7797.58|7797.58|0
1722862620000|2024-08-05 12:57:00|7795.97|7795.97|7795.97|7795.97|7795.97|7795.97|7795.97|7795.97|0
1722862630000|2024-08-05 12:57:10|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|0
1722862650000|2024-08-05 12:57:30|7795.37|7795.37|7795.37|7795.37|7795.37|7795.37|7795.37|7795.37|0
1722862710000|2024-08-05 12:58:30|7793.75|7793.75|7793.75|7793.75|7793.75|7793.75|7793.75|7793.75|0
1722862730000|2024-08-05 12:58:50|7792.43|7792.43|7792.43|7792.43|7792.43|7792.43|7792.43|7792.43|0
1722862770000|2024-08-05 12:59:30|7790.82|7790.82|7790.82|7790.82|7790.82|7790.82|7790.82|7790.82|0
1722862780000|2024-08-05 12:59:40|7787.59|7787.59|7787.59|7787.59|7787.59|7787.59|7787.59|7787.59|0
1722862800000|2024-08-05 13:00:00|7784.37|7784.37|7787.32|7787.32|7787.32|7787.32|7784.37|7784.37|0
1722862810000|2024-08-05 13:00:10|7788.94|7788.94|7788.94|7788.94|7788.94|7788.94|7788.94|7788.94|0
1722862850000|2024-08-05 13:00:50|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|7790.55|0
1722862870000|2024-08-05 13:01:10|7791.02|7791.02|7787.79|7787.79|7791.02|7791.02|7787.79|7787.79|0
1722862920000|2024-08-05 13:02:00|7789.41|7789.41|7788.4|7788.4|7789.41|7789.41|7788.4|7788.4|0
1722862940000|2024-08-05 13:02:20|7786.79|7786.79|7786.79|7786.79|7786.79|7786.79|7786.79|7786.79|0
1722862990000|2024-08-05 13:03:10|7790.01|7790.01|7790.01|7790.01|7790.01|7790.01|7790.01|7790.01|0
1722863000000|2024-08-05 13:03:20|7791.62|7791.62|7792.95|7792.95|7792.95|7792.95|7791.62|7791.62|0
1722863020000|2024-08-05 13:03:40|7796.17|7796.17|7799.2|7799.2|7800.2|7800.2|7796.17|7796.17|0
1722863030000|2024-08-05 13:03:50|7800.54|7800.54|7801.2|7801.2|7801.2|7801.2|7800.54|7800.54|0
1722863110000|2024-08-05 13:05:10|7802.54|7802.54|7802.54|7802.54|7802.54|7802.54|7802.54|7802.54|0
1722863120000|2024-08-05 13:05:20|7803.48|7803.48|7806.71|7806.71|7808.32|7808.32|7803.48|7803.48|0
1722863140000|2024-08-05 13:05:40|7805.36|7805.36|7805.36|7805.36|7805.36|7805.36|7805.36|7805.36|0
1722863200000|2024-08-05 13:06:40|7806.37|7806.37|7806.79|7806.79|7806.79|7806.79|7806.37|7806.37|0
1722863230000|2024-08-05 13:07:10|7805.18|7805.18|7805.18|7805.18|7805.18|7805.18|7805.18|7805.18|0
1722863240000|2024-08-05 13:07:20|7803.84|7803.84|7803.84|7803.84|7803.84|7803.84|7803.84|7803.84|0
1722863250000|2024-08-05 13:07:30|7805.1|7805.1|7808.32|7808.32|7808.32|7808.32|7805.1|7805.1|0
1722863260000|2024-08-05 13:07:40|7809.65|7809.65|7810.31|7810.31|7810.31|7810.31|7809.65|7809.65|0
1722863270000|2024-08-05 13:07:50|7813.53|7813.53|7813.53|7813.53|7813.53|7813.53|7813.53|7813.53|0
1722863290000|2024-08-05 13:08:10|7814.87|7814.87|7814.87|7814.87|7814.87|7814.87|7814.87|7814.87|0
1722863300000|2024-08-05 13:08:20|7811.65|7811.65|7812.12|7812.12|7812.12|7812.12|7811.65|7811.65|0
1722863360000|2024-08-05 13:09:20|7813.13|7813.13|7813.13|7813.13|7813.13|7813.13|7813.13|7813.13|0
1722863390000|2024-08-05 13:09:50|7816.35|7816.35|7816.35|7816.35|7816.35|7816.35|7816.35|7816.35|0
1722863400000|2024-08-05 13:10:00|7816.82|7816.82|7818.24|7818.24|7818.24|7818.24|7816.82|7816.82|0
1722863470000|2024-08-05 13:11:10|7816.35|7816.35|7815.88|7815.88|7816.35|7816.35|7815.88|7815.88|0
1722863480000|2024-08-05 13:11:20|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|7815.41|0
1722863510000|2024-08-05 13:11:50|7818.1|7818.1|7818.1|7818.1|7818.1|7818.1|7818.1|7818.1|0
1722863550000|2024-08-05 13:12:30|7816.75|7816.75|7818.1|7818.1|7818.1|7818.1|7816.75|7816.75|0
1722863760000|2024-08-05 13:16:00|7816.48|7816.48|7814.4|7814.4|7816.48|7816.48|7814.4|7814.4|0
1722863770000|2024-08-05 13:16:10|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|0
1722863800000|2024-08-05 13:16:40|7818.77|7818.77|7817.76|7817.76|7818.77|7818.77|7817.76|7817.76|0
1722863810000|2024-08-05 13:16:50|7818.7|7818.7|7818.7|7818.7|7818.7|7818.7|7818.7|7818.7|0
1722863820000|2024-08-05 13:17:00|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|7817.09|0
1722864040000|2024-08-05 13:20:40|7818.1|7818.1|7818.1|7818.1|7818.1|7818.1|7818.1|7818.1|0
1722864050000|2024-08-05 13:20:50|7819.44|7819.44|7818.5|7818.5|7819.44|7819.44|7818.5|7818.5|0
1722864090000|2024-08-05 13:21:30|7816.88|7816.88|7816.88|7816.88|7816.88|7816.88|7816.88|7816.88|0
1722864130000|2024-08-05 13:22:10|7814.87|7814.87|7812.65|7812.65|7815.88|7815.88|7812.65|7812.65|0
1722864170000|2024-08-05 13:22:50|7811.04|7811.04|7811.04|7811.04|7811.04|7811.04|7811.04|7811.04|0
1722864180000|2024-08-05 13:23:00|7812.65|7812.65|7809.97|7809.97|7812.65|7812.65|7809.97|7809.97|0
1722864210000|2024-08-05 13:23:30|7811.31|7811.31|7811.31|7811.31|7811.31|7811.31|7811.31|7811.31|0
1722864230000|2024-08-05 13:23:50|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|7812.65|0
1722864250000|2024-08-05 13:24:10|7813.59|7813.59|7813.59|7813.59|7813.59|7813.59|7813.59|7813.59|0
1722864290000|2024-08-05 13:24:50|7814.06|7814.06|7814.06|7814.06|7814.06|7814.06|7814.06|7814.06|0
1722864300000|2024-08-05 13:25:00|7815.68|7815.68|7815.41|7815.41|7817.02|7817.02|7815.41|7815.41|0
1722864310000|2024-08-05 13:25:10|7816.75|7816.75|7816.75|7816.75|7816.75|7816.75|7816.75|7816.75|0
1722864370000|2024-08-05 13:26:10|7815.13|7815.13|7815.13|7815.13|7815.13|7815.13|7815.13|7815.13|0
1722864500000|2024-08-05 13:28:20|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|7814.19|0
1722864570000|2024-08-05 13:29:30|7811.51|7811.51|7811.51|7811.51|7811.51|7811.51|7811.51|7811.51|0
1722864590000|2024-08-05 13:29:50|7812.85|7812.85|7812.85|7812.85|7812.85|7812.85|7812.85|7812.85|0
1722864610000|2024-08-05 13:30:10|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|0
1722864630000|2024-08-05 13:30:30|7812.85|7812.85|7812.85|7812.85|7812.85|7812.85|7812.85|7812.85|0
1722864650000|2024-08-05 13:30:50|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|0
1722864670000|2024-08-05 13:31:10|7814.93|7814.93|7814.93|7814.93|7814.93|7814.93|7814.93|7814.93|0
1722864770000|2024-08-05 13:32:50|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|0
1722864800000|2024-08-05 13:33:20|7812.31|7812.31|7812.31|7812.31|7813.93|7813.93|7812.31|7812.31|0
1722864810000|2024-08-05 13:33:30|7810.7|7810.7|7810.7|7810.7|7810.7|7810.7|7810.7|7810.7|0
1722864830000|2024-08-05 13:33:50|7811.71|7811.71|7810.7|7810.7|7811.71|7811.71|7810.7|7810.7|0
1722864840000|2024-08-05 13:34:00|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|0
1722864850000|2024-08-05 13:34:10|7810.1|7810.1|7806.47|7806.47|7810.1|7810.1|7806.47|7806.47|0
1722864860000|2024-08-05 13:34:20|7803.79|7803.79|7801.25|7801.25|7803.79|7803.79|7800.83|7800.83|0
1722864880000|2024-08-05 13:34:40|7802.86|7802.86|7802.86|7802.86|7802.86|7802.86|7802.86|7802.86|0
1722864890000|2024-08-05 13:34:50|7804.48|7804.48|7804.48|7804.48|7804.48|7804.48|7804.48|7804.48|0
1722864930000|2024-08-05 13:35:30|7804.01|7804.01|7804.01|7804.01|7804.01|7804.01|7804.01|7804.01|0
1722864960000|2024-08-05 13:36:00|7802.39|7802.39|7798.16|7798.16|7802.39|7802.39|7798.16|7798.16|0
1722864980000|2024-08-05 13:36:20|7799.77|7799.77|7801.38|7801.38|7801.38|7801.38|7799.77|7799.77|0
1722865020000|2024-08-05 13:37:00|7803|7803|7803|7803|7803|7803|7803|7803|0
1722865030000|2024-08-05 13:37:10|7804.01|7804.01|7804.01|7804.01|7804.01|7804.01|7804.01|7804.01|0
1722865040000|2024-08-05 13:37:20|7805.62|7805.62|7805.62|7805.62|7805.62|7805.62|7805.62|7805.62|0
1722865140000|2024-08-05 13:39:00|7808.3|7808.3|7814.48|7814.48|7814.48|7814.48|7808.3|7808.3|0
1722865160000|2024-08-05 13:39:20|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|7813.14|0
1722865190000|2024-08-05 13:39:50|7814.55|7814.55|7814.55|7814.55|7814.55|7814.55|7814.55|7814.55|0
1722865200000|2024-08-05 13:40:00|7812.56|7812.56|7812.56|7812.56|7812.56|7812.56|7812.56|7812.56|0
1722865240000|2024-08-05 13:40:40|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|0
1722865310000|2024-08-05 13:41:50|7809.34|7809.34|7809.34|7809.34|7809.34|7809.34|7809.34|7809.34|0
1722865390000|2024-08-05 13:43:10|7811.36|7811.36|7811.36|7811.36|7811.36|7811.36|7811.36|7811.36|0
1722865410000|2024-08-05 13:43:30|7816.19|7816.19|7816.19|7816.19|7816.19|7816.19|7816.19|7816.19|0
1722865430000|2024-08-05 13:43:50|7815.19|7815.19|7815.19|7815.19|7815.19|7815.19|7815.19|7815.19|0
1722865440000|2024-08-05 13:44:00|7811.96|7811.96|7811.96|7811.96|7811.96|7811.96|7811.96|7811.96|0
1722865490000|2024-08-05 13:44:50|7813.57|7813.57|7813.57|7813.57|7813.57|7813.57|7813.57|7813.57|0
1722865500000|2024-08-05 13:45:00|7811.96|7811.96|7812.97|7812.97|7812.97|7812.97|7811.96|7811.96|0
1722865540000|2024-08-05 13:45:40|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|7814.58|0
1722865560000|2024-08-05 13:46:00|7815.05|7815.05|7815.05|7815.05|7815.05|7815.05|7815.05|7815.05|0
1722865580000|2024-08-05 13:46:20|7814.39|7814.39|7814.39|7814.39|7814.39|7814.39|7814.39|7814.39|0
1722865590000|2024-08-05 13:46:30|7816|7816|7817.62|7817.62|7817.62|7817.62|7816|7816|0
1722865600000|2024-08-05 13:46:40|7818.62|7818.62|7822.38|7822.38|7822.38|7822.38|7817.62|7817.62|0
1722865610000|2024-08-05 13:46:50|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|7823.04|0
1722865620000|2024-08-05 13:47:00|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|0
1722865630000|2024-08-05 13:47:10|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|0
1722865650000|2024-08-05 13:47:30|7823.55|7823.55|7823.13|7823.13|7823.55|7823.55|7823.13|7823.13|0
1722865660000|2024-08-05 13:47:40|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|7824.74|0
1722865670000|2024-08-05 13:47:50|7826.35|7826.35|7826.35|7826.35|7826.35|7826.35|7826.35|7826.35|0
1722865690000|2024-08-05 13:48:10|7825.35|7825.35|7825.35|7825.35|7825.35|7825.35|7825.35|7825.35|0
1722865700000|2024-08-05 13:48:20|7825.82|7825.82|7825.35|7825.35|7825.82|7825.82|7825.35|7825.35|0
1722865730000|2024-08-05 13:48:50|7826.01|7826.01|7826.67|7826.67|7826.67|7826.67|7826.01|7826.01|0
1722865780000|2024-08-05 13:49:40|7829.89|7829.89|7829.89|7829.89|7829.89|7829.89|7829.89|7829.89|0
1722865810000|2024-08-05 13:50:10|7830.9|7830.9|7830.9|7830.9|7830.9|7830.9|7830.9|7830.9|0
1722865840000|2024-08-05 13:50:40|7834.13|7834.13|7835.13|7835.13|7835.13|7835.13|7834.13|7834.13|0
1722865850000|2024-08-05 13:50:50|7837.82|7837.82|7837.82|7837.82|7837.82|7837.82|7837.82|7837.82|0
1722865880000|2024-08-05 13:51:20|7839.08|7839.08|7839.92|7839.92|7839.92|7839.92|7839.08|7839.08|0
1722865910000|2024-08-05 13:51:50|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|7840.76|0
1722865920000|2024-08-05 13:52:00|7839.15|7839.15|7839.15|7839.15|7839.15|7839.15|7839.15|7839.15|0
1722865940000|2024-08-05 13:52:20|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|7839.57|0
1722865950000|2024-08-05 13:52:30|7840.98|7840.98|7840.98|7840.98|7840.98|7840.98|7840.98|7840.98|0
1722865960000|2024-08-05 13:52:40|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|7842.59|0
1722865970000|2024-08-05 13:52:50|7844.2|7844.2|7846.89|7846.89|7846.89|7846.89|7844.2|7844.2|0
1722865990000|2024-08-05 13:53:10|7845.27|7845.27|7845.27|7845.27|7845.27|7845.27|7845.27|7845.27|0
1722866010000|2024-08-05 13:53:30|7843.66|7843.66|7843.66|7843.66|7843.66|7843.66|7843.66|7843.66|0
1722866020000|2024-08-05 13:53:40|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|7842.05|0
1722866040000|2024-08-05 13:54:00|7841.11|7841.11|7840.17|7840.17|7841.11|7841.11|7840.17|7840.17|0
1722866070000|2024-08-05 13:54:30|7841.78|7841.78|7839.1|7839.1|7841.78|7841.78|7839.1|7839.1|0
1722866080000|2024-08-05 13:54:40|7840.11|7840.11|7835.87|7835.87|7840.11|7840.11|7835.87|7835.87|0
1722866100000|2024-08-05 13:55:00|7834.86|7834.86|7835.8|7835.8|7835.8|7835.8|7834.86|7834.86|0
1722866110000|2024-08-05 13:55:10|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|7836.81|0
1722866120000|2024-08-05 13:55:20|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|7837.28|0
1722866130000|2024-08-05 13:55:30|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|7835.27|0
1722866150000|2024-08-05 13:55:50|7834.01|7834.01|7830.78|7830.78|7834.01|7834.01|7830.78|7830.78|0
1722866160000|2024-08-05 13:56:00|7829.44|7829.44|7829.44|7829.44|7829.44|7829.44|7829.44|7829.44|0
1722866210000|2024-08-05 13:56:50|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|7826.22|0
1722866240000|2024-08-05 13:57:20|7825.21|7825.21|7825.21|7825.21|7825.21|7825.21|7825.21|7825.21|0
1722866360000|2024-08-05 13:59:20|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|0
1722866370000|2024-08-05 13:59:30|7826.82|7826.82|7826.82|7826.82|7826.82|7826.82|7826.82|7826.82|0
1722866400000|2024-08-05 14:00:00|7825.21|7825.21|7830.92|7830.92|7830.92|7830.92|7825.21|7825.21|0
1722866410000|2024-08-05 14:00:10|7832.26|7832.26|7834.94|7834.94|7834.94|7834.94|7832.26|7832.26|0
1722866420000|2024-08-05 14:00:20|7834.52|7834.52|7837.75|7837.75|7837.75|7837.75|7834.52|7834.52|0
1722866460000|2024-08-05 14:01:00|7838.69|7838.69|7840.67|7840.67|7840.67|7840.67|7838.69|7838.69|0
1722866490000|2024-08-05 14:01:30|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|7841.09|0
1722866500000|2024-08-05 14:01:40|7841.54|7841.54|7841.54|7841.54|7841.54|7841.54|7841.54|7841.54|0
1722866510000|2024-08-05 14:01:50|7842.01|7842.01|7842.01|7842.01|7842.01|7842.01|7842.01|7842.01|0
1722866520000|2024-08-05 14:02:00|7842.67|7842.67|7852.34|7852.34|7852.34|7852.34|7842.67|7842.67|0
1722866570000|2024-08-05 14:02:50|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|7849.12|0
1722866580000|2024-08-05 14:03:00|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|7850.73|0
1722866620000|2024-08-05 14:03:40|7851.15|7851.15|7855.99|7855.99|7855.99|7855.99|7851.15|7851.15|0
1722866640000|2024-08-05 14:04:00|7851.15|7851.15|7849.54|7849.54|7851.15|7851.15|7849.54|7849.54|0
1722866660000|2024-08-05 14:04:20|7850.01|7850.01|7850.85|7850.85|7850.85|7850.85|7850.01|7850.01|0
1722866670000|2024-08-05 14:04:30|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|7852.46|0
1722866680000|2024-08-05 14:04:40|7854.07|7854.07|7854.07|7854.07|7854.07|7854.07|7854.07|7854.07|0
1722866770000|2024-08-05 14:06:10|7853.6|7853.6|7853.13|7853.13|7853.6|7853.6|7853.13|7853.13|0
1722866780000|2024-08-05 14:06:20|7853.6|7853.6|7848.36|7848.36|7853.6|7853.6|7848.36|7848.36|0
1722866790000|2024-08-05 14:06:30|7846.75|7846.75|7846.75|7846.75|7846.75|7846.75|7846.75|7846.75|0
1722866800000|2024-08-05 14:06:40|7845.41|7845.41|7846.75|7846.75|7846.75|7846.75|7845.41|7845.41|0
1722866810000|2024-08-05 14:06:50|7846.28|7846.28|7846.28|7846.28|7846.28|7846.28|7846.28|7846.28|0
1722866830000|2024-08-05 14:07:10|7847.29|7847.29|7847.29|7847.29|7847.29|7847.29|7847.29|7847.29|0
1722866880000|2024-08-05 14:08:00|7852.12|7852.12|7852.12|7852.12|7852.12|7852.12|7852.12|7852.12|0
1722866910000|2024-08-05 14:08:30|7853.74|7853.74|7853.74|7853.74|7853.74|7853.74|7853.74|7853.74|0
1722866930000|2024-08-05 14:08:50|7852.12|7852.12|7852.12|7852.12|7852.12|7852.12|7852.12|7852.12|0
1722866960000|2024-08-05 14:09:20|7850.51|7850.51|7848.9|7848.9|7850.51|7850.51|7848.9|7848.9|0
1722866980000|2024-08-05 14:09:40|7849.91|7849.91|7849.91|7849.91|7849.91|7849.91|7849.91|7849.91|0
1722866990000|2024-08-05 14:09:50|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|7847.89|0
1722867000000|2024-08-05 14:10:00|7846.28|7846.28|7846.28|7846.28|7846.28|7846.28|7846.28|7846.28|0
1722867010000|2024-08-05 14:10:10|7844.67|7844.67|7843.73|7843.73|7844.67|7844.67|7843.73|7843.73|0
1722867090000|2024-08-05 14:11:30|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|7845.34|0
1722867100000|2024-08-05 14:11:40|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|0
1722867110000|2024-08-05 14:11:50|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|7848.56|0
1722867140000|2024-08-05 14:12:20|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|7846.95|0
1722867150000|2024-08-05 14:12:30|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|7847.96|0
1722867160000|2024-08-05 14:12:40|7849.57|7849.57|7849.57|7849.57|7849.57|7849.57|7849.57|7849.57|0
1722867200000|2024-08-05 14:13:20|7850.58|7850.58|7850.91|7850.91|7850.91|7850.91|7850.58|7850.58|0
1722867230000|2024-08-05 14:13:50|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|7854.14|0
1722867260000|2024-08-05 14:14:20|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|0
1722867280000|2024-08-05 14:14:40|7857.36|7857.36|7857.36|7857.36|7857.36|7857.36|7857.36|7857.36|0
1722867300000|2024-08-05 14:15:00|7855.75|7855.75|7855.75|7855.75|7855.75|7855.75|7854.14|7854.14|0
1722867310000|2024-08-05 14:15:10|7856.76|7856.76|7856.76|7856.76|7856.76|7856.76|7856.76|7856.76|0
1722867320000|2024-08-05 14:15:20|7858.37|7858.37|7858.37|7858.37|7858.37|7858.37|7858.37|7858.37|0
1722867330000|2024-08-05 14:15:30|7856.76|7856.76|7856.76|7856.76|7856.76|7856.76|7856.76|7856.76|0
1722867350000|2024-08-05 14:15:50|7858.37|7858.37|7858.37|7858.37|7858.37|7858.37|7858.37|7858.37|0
1722867360000|2024-08-05 14:16:00|7859.98|7859.98|7861.59|7861.59|7861.59|7861.59|7859.98|7859.98|0
1722867370000|2024-08-05 14:16:10|7862.26|7862.26|7862.92|7862.92|7862.92|7862.92|7862.26|7862.26|0
1722867380000|2024-08-05 14:16:20|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|0
1722867390000|2024-08-05 14:16:30|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|0
1722867410000|2024-08-05 14:16:50|7866.14|7866.14|7866.14|7866.14|7866.14|7866.14|7866.14|7866.14|0
1722867420000|2024-08-05 14:17:00|7864.53|7864.53|7862.92|7862.92|7864.53|7864.53|7862.92|7862.92|0
1722867430000|2024-08-05 14:17:10|7859.69|7859.69|7859.69|7859.69|7861.31|7861.31|7859.69|7859.69|0
1722867520000|2024-08-05 14:18:40|7864.53|7864.53|7862.92|7862.92|7864.53|7864.53|7862.92|7862.92|0
1722867540000|2024-08-05 14:19:00|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|0
1722867570000|2024-08-05 14:19:30|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|0
1722867580000|2024-08-05 14:19:40|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|7861.31|0
1722867600000|2024-08-05 14:20:00|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|0
1722867610000|2024-08-05 14:20:10|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|7864.53|0
1722867620000|2024-08-05 14:20:20|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|7862.92|0
1722867630000|2024-08-05 14:20:30|7863.8|7863.8|7864.69|7864.69|7864.69|7864.69|7863.8|7863.8|0
1722867640000|2024-08-05 14:20:40|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|0
1722867650000|2024-08-05 14:20:50|7862.07|7862.07|7860.46|7860.46|7862.07|7862.07|7860.46|7860.46|0
1722867660000|2024-08-05 14:21:00|7862.07|7862.07|7860.46|7860.46|7862.07|7862.07|7860.46|7860.46|0
1722867670000|2024-08-05 14:21:10|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|7863.68|0
1722867680000|2024-08-05 14:21:20|7865.29|7865.29|7865.02|7865.02|7865.29|7865.29|7863.68|7863.68|0
1722867690000|2024-08-05 14:21:30|7863.41|7863.41|7864.75|7864.75|7864.75|7864.75|7863.41|7863.41|0
1722867730000|2024-08-05 14:22:10|7866.84|7866.84|7867.78|7867.78|7869.39|7869.39|7866.84|7866.84|0
1722867750000|2024-08-05 14:22:30|7866.16|7866.16|7866.16|7866.16|7866.16|7866.16|7866.16|7866.16|0
1722867760000|2024-08-05 14:22:40|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|7867.78|0
1722867770000|2024-08-05 14:22:50|7866.16|7866.16|7861.6|7861.6|7866.16|7866.16|7858.91|7858.91|0
1722867780000|2024-08-05 14:23:00|7862.94|7862.94|7863.34|7863.34|7863.34|7863.34|7862|7862|0
1722867790000|2024-08-05 14:23:10|7860.66|7860.66|7857.43|7857.43|7860.66|7860.66|7857.43|7857.43|0
1722867800000|2024-08-05 14:23:20|7856.42|7856.42|7858.04|7858.04|7858.04|7858.04|7856.42|7856.42|0
1722867820000|2024-08-05 14:23:40|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|7856.42|0
1722867830000|2024-08-05 14:23:50|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|0
1722867850000|2024-08-05 14:24:10|7855.08|7855.08|7856.69|7856.69|7856.69|7856.69|7855.08|7855.08|0
1722867880000|2024-08-05 14:24:40|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|7856.27|0
1722867920000|2024-08-05 14:25:20|7859.5|7859.5|7858.36|7858.36|7859.97|7859.97|7858.36|7858.36|0
1722867930000|2024-08-05 14:25:30|7856.74|7856.74|7856.74|7856.74|7856.74|7856.74|7856.74|7856.74|0
1722867940000|2024-08-05 14:25:40|7855.74|7855.74|7855.74|7855.74|7855.74|7855.74|7855.74|7855.74|0
1722867980000|2024-08-05 14:26:20|7856.68|7856.68|7856.68|7856.68|7856.68|7856.68|7856.68|7856.68|0
1722867990000|2024-08-05 14:26:30|7856.21|7856.21|7856.21|7856.21|7856.21|7856.21|7856.21|7856.21|0
1722868000000|2024-08-05 14:26:40|7855.74|7855.74|7855.74|7855.74|7855.74|7855.74|7855.74|7855.74|0
1722868030000|2024-08-05 14:27:10|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|7854.12|0
1722868060000|2024-08-05 14:27:40|7852.51|7852.51|7852.51|7852.51|7852.51|7852.51|7852.51|7852.51|0
1722868070000|2024-08-05 14:27:50|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|7852.04|0
1722868090000|2024-08-05 14:28:10|7853.65|7853.65|7853.65|7853.65|7853.65|7853.65|7853.65|7853.65|0
1722868140000|2024-08-05 14:29:00|7856.88|7856.88|7855.27|7855.27|7856.88|7856.88|7855.27|7855.27|0
1722868160000|2024-08-05 14:29:20|7853.65|7853.65|7852.04|7852.04|7853.65|7853.65|7852.04|7852.04|0
1722868170000|2024-08-05 14:29:30|7850.43|7850.43|7848.41|7848.41|7850.43|7850.43|7847.07|7847.07|0
1722868180000|2024-08-05 14:29:40|7847.07|7847.07|7848.08|7848.08|7848.08|7848.08|7847.07|7847.07|0
1722868190000|2024-08-05 14:29:50|7849.42|7849.42|7847.81|7847.81|7849.42|7849.42|7847.81|7847.81|0
1722868200000|2024-08-05 14:30:00|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|7851.03|0
1722868220000|2024-08-05 14:30:20|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|7852.64|0
1722868240000|2024-08-05 14:30:40|7854.26|7854.26|7853.65|7853.65|7855.27|7855.27|7853.65|7853.65|0
1722868280000|2024-08-05 14:31:20|7856.88|7856.88|7860.1|7860.1|7860.1|7860.1|7856.88|7856.88|0
1722868290000|2024-08-05 14:31:30|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|7861.11|0
1722868320000|2024-08-05 14:32:00|7862.72|7862.72|7863.66|7863.66|7863.66|7863.66|7862.72|7862.72|0
1722868330000|2024-08-05 14:32:10|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|0
1722868350000|2024-08-05 14:32:30|7863.31|7863.31|7861.7|7861.7|7863.31|7863.31|7861.7|7861.7|0
1722868370000|2024-08-05 14:32:50|7860.09|7860.09|7857.47|7857.47|7860.09|7860.09|7857.47|7857.47|0
1722868390000|2024-08-05 14:33:10|7860.69|7860.69|7861.7|7861.7|7861.7|7861.7|7860.69|7860.69|0
1722868400000|2024-08-05 14:33:20|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|7863.31|0
1722868410000|2024-08-05 14:33:30|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|7864.92|0
1722868420000|2024-08-05 14:33:40|7863.31|7863.31|7864.64|7864.64|7864.64|7864.64|7863.31|7863.31|0
1722868440000|2024-08-05 14:34:00|7867.86|7867.86|7870.13|7870.13|7870.13|7870.13|7867.86|7867.86|0
1722868450000|2024-08-05 14:34:10|7871.14|7871.14|7871.14|7871.14|7871.14|7871.14|7871.14|7871.14|0
1722868460000|2024-08-05 14:34:20|7871.61|7871.61|7875.64|7875.64|7875.64|7875.64|7871.61|7871.61|0
1722868470000|2024-08-05 14:34:30|7874.3|7874.3|7874.77|7874.77|7876.38|7876.38|7874.3|7874.3|0
1722868480000|2024-08-05 14:34:40|7873.42|7873.42|7874.09|7874.09|7874.09|7874.09|7873.42|7873.42|0
1722868490000|2024-08-05 14:34:50|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|7875.7|0
1722868500000|2024-08-05 14:35:00|7874.09|7874.09|7869.25|7869.25|7874.09|7874.09|7869.25|7869.25|0
1722868510000|2024-08-05 14:35:10|7868.24|7868.24|7868.24|7868.24|7868.24|7868.24|7868.24|7868.24|0
1722868540000|2024-08-05 14:35:40|7869.85|7869.85|7866.63|7866.63|7869.85|7869.85|7866.63|7866.63|0
1722868550000|2024-08-05 14:35:50|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|7865.62|0
1722868570000|2024-08-05 14:36:10|7864.3|7864.3|7864.3|7864.3|7864.3|7864.3|7864.3|7864.3|0
1722868600000|2024-08-05 14:36:40|7865.31|7865.31|7865.31|7865.31|7865.31|7865.31|7865.31|7865.31|0
1722868620000|2024-08-05 14:37:00|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|0
1722868630000|2024-08-05 14:37:10|7861.68|7861.68|7861.68|7861.68|7861.68|7861.68|7861.68|7861.68|0
1722868640000|2024-08-05 14:37:20|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|7860.06|0
1722868680000|2024-08-05 14:38:00|7861.68|7861.68|7861.68|7861.68|7861.68|7861.68|7861.68|7861.68|0
1722868700000|2024-08-05 14:38:20|7860.06|7860.06|7861.68|7861.68|7861.68|7861.68|7860.06|7860.06|0
1722868710000|2024-08-05 14:38:30|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|7863.29|0
1722868760000|2024-08-05 14:39:20|7864.9|7864.9|7864.9|7864.9|7864.9|7864.9|7864.9|7864.9|0
1722868780000|2024-08-05 14:39:40|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|0
1722868790000|2024-08-05 14:39:50|7867.52|7867.52|7867.52|7867.52|7867.52|7867.52|7867.52|7867.52|0
1722868820000|2024-08-05 14:40:20|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|7865.91|0
1722868840000|2024-08-05 14:40:40|7863.29|7863.29|7864.3|7864.3|7864.3|7864.3|7863.29|7863.29|0
1722868850000|2024-08-05 14:40:50|7862.96|7862.96|7864.3|7864.3|7864.3|7864.3|7861.61|7861.61|0
1722868870000|2024-08-05 14:41:10|7867.52|7867.52|7867.52|7867.52|7867.52|7867.52|7867.52|7867.52|0
1722868880000|2024-08-05 14:41:20|7868.46|7868.46|7868.46|7868.46|7868.46|7868.46|7868.46|7868.46|0
1722868910000|2024-08-05 14:41:50|7868.88|7868.88|7870.5|7870.5|7870.5|7870.5|7868.88|7868.88|0
1722868920000|2024-08-05 14:42:00|7868.88|7868.88|7868.41|7868.41|7868.88|7868.88|7866.8|7866.8|0
1722868930000|2024-08-05 14:42:10|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|0
1722868950000|2024-08-05 14:42:30|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|0
1722868960000|2024-08-05 14:42:40|7866.8|7866.8|7865.19|7865.19|7866.8|7866.8|7865.19|7865.19|0
1722868970000|2024-08-05 14:42:50|7864.18|7864.18|7865.19|7865.19|7865.19|7865.19|7864.18|7864.18|0
1722868980000|2024-08-05 14:43:00|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|7868.41|0
1722868990000|2024-08-05 14:43:10|7870.02|7870.02|7870.02|7870.02|7870.02|7870.02|7870.02|7870.02|0
1722869000000|2024-08-05 14:43:20|7868.41|7868.41|7865.19|7865.19|7868.41|7868.41|7865.19|7865.19|0
1722869030000|2024-08-05 14:43:50|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|7866.8|0
1722869040000|2024-08-05 14:44:00|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|0
1722869050000|2024-08-05 14:44:10|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|0
1722869070000|2024-08-05 14:44:30|7866.8|7866.8|7865.19|7865.19|7866.8|7866.8|7865.19|7865.19|0
1722869210000|2024-08-05 14:46:50|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|0
1722869230000|2024-08-05 14:47:10|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|7865.19|0
1722869270000|2024-08-05 14:47:50|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|7863.58|0
1722869280000|2024-08-05 14:48:00|7862.23|7862.23|7856.4|7856.4|7862.23|7862.23|7855.74|7855.74|0
1722869290000|2024-08-05 14:48:10|7855.98|7855.98|7855.32|7855.32|7855.98|7855.98|7855.32|7855.32|0
1722869300000|2024-08-05 14:48:20|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|7855.98|0
1722869310000|2024-08-05 14:48:30|7856.45|7856.45|7858.06|7858.06|7858.06|7858.06|7856.45|7856.45|0
1722869320000|2024-08-05 14:48:40|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|0
1722869350000|2024-08-05 14:49:10|7860.68|7860.68|7859.07|7859.07|7860.68|7860.68|7859.07|7859.07|0
1722869410000|2024-08-05 14:50:10|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|0
1722869430000|2024-08-05 14:50:30|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|0
1722869440000|2024-08-05 14:50:40|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|7857.46|0
1722869460000|2024-08-05 14:51:00|7855.85|7855.85|7854.42|7854.42|7855.85|7855.85|7854.42|7854.42|0
1722869470000|2024-08-05 14:51:10|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|0
1722869500000|2024-08-05 14:51:40|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|0
1722869550000|2024-08-05 14:52:30|7856.03|7856.03|7857.04|7857.04|7857.04|7857.04|7856.03|7856.03|0
1722869580000|2024-08-05 14:53:00|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|7856.03|0
1722869600000|2024-08-05 14:53:20|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|7854.69|0
1722869630000|2024-08-05 14:53:50|7856.03|7856.03|7861.07|7861.07|7861.07|7861.07|7856.03|7856.03|0
1722869640000|2024-08-05 14:54:00|7859.45|7859.45|7859.45|7859.45|7859.45|7859.45|7859.45|7859.45|0
1722869700000|2024-08-05 14:55:00|7862.68|7862.68|7863.34|7863.34|7863.34|7863.34|7862.68|7862.68|0
1722869710000|2024-08-05 14:55:10|7861.73|7861.73|7861.73|7861.73|7861.73|7861.73|7861.73|7861.73|0
1722869720000|2024-08-05 14:55:20|7860.11|7860.11|7860.11|7860.11|7860.11|7860.11|7860.11|7860.11|0
1722869750000|2024-08-05 14:55:50|7858.56|7858.56|7856.56|7856.56|7858.56|7858.56|7855.22|7855.22|0
1722869760000|2024-08-05 14:56:00|7857.9|7857.9|7854.62|7854.62|7857.9|7857.9|7854.62|7854.62|0
1722869770000|2024-08-05 14:56:10|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|7854.15|0
1722869850000|2024-08-05 14:57:30|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|7851.46|0
1722869860000|2024-08-05 14:57:40|7850.99|7850.99|7850.99|7850.99|7850.99|7850.99|7850.99|7850.99|0
1722869870000|2024-08-05 14:57:50|7849.38|7849.38|7848.1|7848.1|7849.38|7849.38|7846.76|7846.76|0
1722869890000|2024-08-05 14:58:10|7845.42|7845.42|7846.49|7846.49|7848.1|7848.1|7845.42|7845.42|0
1722869950000|2024-08-05 14:59:10|7843.81|7843.81|7843.81|7843.81|7843.81|7843.81|7843.81|7843.81|0
1722869980000|2024-08-05 14:59:40|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|7842.97|0
1722869990000|2024-08-05 14:59:50|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|7844.31|0
1722870010000|2024-08-05 15:00:10|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|7843.3|0
1722870020000|2024-08-05 15:00:20|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|7842.88|0
1722870030000|2024-08-05 15:00:30|7844.49|7844.49|7844.49|7844.49|7844.49|7844.49|7844.49|7844.49|0
1722870040000|2024-08-05 15:00:40|7842.88|7842.88|7839.93|7839.93|7842.88|7842.88|7839.93|7839.93|0
1722870050000|2024-08-05 15:00:50|7838.31|7838.31|7836.7|7836.7|7838.31|7838.31|7836.7|7836.7|0
1722870060000|2024-08-05 15:01:00|7837.36|7837.36|7836.42|7836.42|7837.36|7837.36|7836.42|7836.42|0
1722870070000|2024-08-05 15:01:10|7837.43|7837.43|7836.77|7836.77|7837.43|7837.43|7836.77|7836.77|0
1722870080000|2024-08-05 15:01:20|7835.16|7835.16|7834.74|7834.74|7835.16|7835.16|7834.74|7834.74|0
1722870090000|2024-08-05 15:01:30|7833.12|7833.12|7834.74|7834.74|7834.74|7834.74|7833.12|7833.12|0
1722870100000|2024-08-05 15:01:40|7834.27|7834.27|7834.27|7834.27|7834.27|7834.27|7834.27|7834.27|0
1722870110000|2024-08-05 15:01:50|7835.61|7835.61|7835.61|7835.61|7835.61|7835.61|7835.61|7835.61|0
1722870120000|2024-08-05 15:02:00|7837.22|7837.22|7835.88|7835.88|7837.22|7837.22|7835.88|7835.88|0
1722870130000|2024-08-05 15:02:10|7836.72|7836.72|7836.72|7836.72|7836.72|7836.72|7836.72|7836.72|0
1722870150000|2024-08-05 15:02:30|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|7835.11|0
1722870170000|2024-08-05 15:02:50|7833.49|7833.49|7833.49|7833.49|7833.49|7833.49|7833.49|7833.49|0
1722870210000|2024-08-05 15:03:30|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|7838.33|0
1722870230000|2024-08-05 15:03:50|7837.32|7837.32|7837.32|7837.32|7837.32|7837.32|7837.32|7837.32|0
1722870240000|2024-08-05 15:04:00|7835.71|7835.71|7834.1|7834.1|7835.71|7835.71|7834.1|7834.1|0
1722870260000|2024-08-05 15:04:20|7833.09|7833.09|7834.1|7834.1|7834.1|7834.1|7833.09|7833.09|0
1722870280000|2024-08-05 15:04:40|7833.09|7833.09|7834.7|7834.7|7834.7|7834.7|7833.09|7833.09|0
1722870310000|2024-08-05 15:05:10|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|7836.31|0
1722870320000|2024-08-05 15:05:20|7836.98|7836.98|7837.98|7837.98|7837.98|7837.98|7836.98|7836.98|0
1722870330000|2024-08-05 15:05:30|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|7838.82|0
1722870360000|2024-08-05 15:06:00|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|7840.17|0
1722870380000|2024-08-05 15:06:20|7841.78|7841.78|7841.78|7841.78|7841.78|7841.78|7841.78|7841.78|0
1722870390000|2024-08-05 15:06:30|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|0
1722870410000|2024-08-05 15:06:50|7844.05|7844.05|7846.33|7846.33|7846.33|7846.33|7844.05|7844.05|0
1722870440000|2024-08-05 15:07:20|7847.18|7847.18|7847.18|7847.18|7847.18|7847.18|7847.18|7847.18|0
1722870450000|2024-08-05 15:07:30|7847.84|7847.84|7847.84|7847.84|7847.84|7847.84|7847.84|7847.84|0
1722870470000|2024-08-05 15:07:50|7848.85|7848.85|7849.85|7849.85|7849.85|7849.85|7848.85|7848.85|0
1722870480000|2024-08-05 15:08:00|7853.08|7853.08|7854.21|7854.21|7854.21|7854.21|7853.08|7853.08|0
1722870520000|2024-08-05 15:08:40|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|7854.68|0
1722870530000|2024-08-05 15:08:50|7855.1|7855.1|7855.52|7855.52|7855.52|7855.52|7855.1|7855.1|0
1722870580000|2024-08-05 15:09:40|7857.13|7857.13|7857.55|7857.55|7857.55|7857.55|7857.13|7857.13|0
1722870590000|2024-08-05 15:09:50|7858.9|7858.9|7858.9|7858.9|7858.9|7858.9|7858.9|7858.9|0
1722870610000|2024-08-05 15:10:10|7857.28|7857.28|7857.73|7857.73|7859.34|7859.34|7857.28|7857.28|0
1722870630000|2024-08-05 15:10:30|7859.34|7859.34|7859.34|7859.34|7859.34|7859.34|7859.34|7859.34|0
1722870640000|2024-08-05 15:10:40|7860.95|7860.95|7863.57|7863.57|7863.57|7863.57|7860.95|7860.95|0
1722870650000|2024-08-05 15:10:50|7864.58|7864.58|7864.58|7864.58|7864.58|7864.58|7864.58|7864.58|0
1722870670000|2024-08-05 15:11:10|7866.19|7866.19|7868.26|7868.26|7868.26|7868.26|7866.19|7866.19|0
1722870700000|2024-08-05 15:11:40|7868.93|7868.93|7867.99|7867.99|7868.93|7868.93|7867.99|7867.99|0
1722870710000|2024-08-05 15:11:50|7867.51|7867.51|7869.13|7869.13|7869.13|7869.13|7867.51|7867.51|0
1722870780000|2024-08-05 15:13:00|7870.47|7870.47|7870.47|7870.47|7870.47|7870.47|7870.47|7870.47|0
1722870790000|2024-08-05 15:13:10|7870.94|7870.94|7871.95|7871.95|7871.95|7871.95|7870.94|7870.94|0
1722870800000|2024-08-05 15:13:20|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|0
1722870820000|2024-08-05 15:13:40|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|0
1722870830000|2024-08-05 15:13:50|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|7870.94|0
1722870840000|2024-08-05 15:14:00|7869.6|7869.6|7867.99|7867.99|7869.6|7869.6|7867.99|7867.99|0
1722870860000|2024-08-05 15:14:20|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|7869.6|0
1722870900000|2024-08-05 15:15:00|7870.07|7870.07|7871.41|7871.41|7871.41|7871.41|7870.07|7870.07|0
1722870940000|2024-08-05 15:15:40|7874.63|7874.63|7875.98|7875.98|7875.98|7875.98|7874.63|7874.63|0
1722870950000|2024-08-05 15:15:50|7876.45|7876.45|7876.45|7876.45|7876.45|7876.45|7876.45|7876.45|0
1722870960000|2024-08-05 15:16:00|7875.44|7875.44|7870.45|7870.45|7875.44|7875.44|7870.45|7870.45|0
1722870970000|2024-08-05 15:16:10|7871.46|7871.46|7866.37|7866.37|7871.46|7871.46|7866.37|7866.37|0
1722870980000|2024-08-05 15:16:20|7865.89|7865.89|7865.47|7865.47|7865.89|7865.89|7865.47|7865.47|0
1722871010000|2024-08-05 15:16:50|7863.86|7863.86|7863.86|7863.86|7863.86|7863.86|7863.86|7863.86|0
1722871020000|2024-08-05 15:17:00|7862.25|7862.25|7864.81|7864.81|7865.47|7865.47|7862.25|7862.25|0
1722871060000|2024-08-05 15:17:40|7866.43|7866.43|7865.42|7865.42|7866.43|7866.43|7865.42|7865.42|0
1722871080000|2024-08-05 15:18:00|7867.03|7867.03|7865.42|7865.42|7867.03|7867.03|7865.42|7865.42|0
1722871090000|2024-08-05 15:18:10|7867.09|7867.09|7867.98|7867.98|7867.98|7867.98|7867.09|7867.09|0
1722871120000|2024-08-05 15:18:40|7867.32|7867.32|7868.32|7868.32|7868.32|7868.32|7867.32|7867.32|0
1722871130000|2024-08-05 15:18:50|7868.99|7868.99|7867.98|7867.98|7868.99|7868.99|7867.98|7867.98|0
1722871140000|2024-08-05 15:19:00|7866.5|7866.5|7866.5|7866.5|7866.5|7866.5|7866.5|7866.5|0
1722871150000|2024-08-05 15:19:10|7865.84|7865.84|7865.84|7865.84|7865.84|7865.84|7865.84|7865.84|0
1722871180000|2024-08-05 15:19:40|7864.23|7864.23|7864.23|7864.23|7864.23|7864.23|7864.23|7864.23|0
1722871190000|2024-08-05 15:19:50|7864.65|7864.65|7864.65|7864.65|7864.65|7864.65|7864.65|7864.65|0
1722871200000|2024-08-05 15:20:00|7863.03|7863.03|7861.42|7861.42|7863.03|7863.03|7861.42|7861.42|0
1722871210000|2024-08-05 15:20:10|7862.31|7862.31|7861.86|7861.86|7862.75|7862.75|7861.86|7861.86|0
1722871220000|2024-08-05 15:20:20|7860.25|7860.25|7861.02|7861.02|7861.02|7861.02|7859.41|7859.41|0
1722871230000|2024-08-05 15:20:30|7862.64|7862.64|7862.64|7862.64|7862.64|7862.64|7862.64|7862.64|0
1722871250000|2024-08-05 15:20:50|7862.19|7862.19|7861.54|7861.54|7863.8|7863.8|7861.54|7861.54|0
1722871270000|2024-08-05 15:21:10|7859.93|7859.93|7860.4|7860.4|7860.4|7860.4|7859.93|7859.93|0
1722871280000|2024-08-05 15:21:20|7861.06|7861.06|7861.06|7861.06|7861.06|7861.06|7861.06|7861.06|0
1722871290000|2024-08-05 15:21:30|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|7862.67|0
1722871300000|2024-08-05 15:21:40|7864.01|7864.01|7865.36|7865.36|7865.36|7865.36|7864.01|7864.01|0
1722871310000|2024-08-05 15:21:50|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|7863.74|0
1722871320000|2024-08-05 15:22:00|7862.4|7862.4|7862.4|7862.4|7862.4|7862.4|7862.4|7862.4|0
1722871330000|2024-08-05 15:22:10|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|0
1722871340000|2024-08-05 15:22:20|7860.97|7860.97|7858.02|7858.02|7860.97|7860.97|7858.02|7858.02|0
1722871350000|2024-08-05 15:22:30|7859.03|7859.03|7855.28|7855.28|7859.03|7859.03|7855.28|7855.28|0
1722871370000|2024-08-05 15:22:50|7856.89|7856.89|7860.11|7860.11|7860.11|7860.11|7856.89|7856.89|0
1722871390000|2024-08-05 15:23:10|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|7858.5|0
1722871400000|2024-08-05 15:23:20|7856.83|7856.83|7856.83|7856.83|7856.83|7856.83|7856.83|7856.83|0
1722871410000|2024-08-05 15:23:30|7855.22|7855.22|7854.09|7854.09|7855.22|7855.22|7854.09|7854.09|0
1722871420000|2024-08-05 15:23:40|7852.47|7852.47|7852.47|7852.47|7852.47|7852.47|7852.47|7852.47|0
1722871430000|2024-08-05 15:23:50|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|0
1722871440000|2024-08-05 15:24:00|7853.36|7853.36|7853.36|7853.36|7853.36|7853.36|7853.36|7853.36|0
1722871470000|2024-08-05 15:24:30|7851.75|7851.75|7851.75|7851.75|7851.75|7851.75|7851.75|7851.75|0
1722871520000|2024-08-05 15:25:20|7853.36|7853.36|7852.94|7852.94|7853.36|7853.36|7852.94|7852.94|0
1722871540000|2024-08-05 15:25:40|7852.47|7852.47|7850.86|7850.86|7852.47|7852.47|7850.86|7850.86|0
1722871550000|2024-08-05 15:25:50|7852.47|7852.47|7854.75|7854.75|7854.75|7854.75|7852.47|7852.47|0
1722871610000|2024-08-05 15:26:50|7856.09|7856.09|7854.75|7854.75|7856.09|7856.09|7854.75|7854.75|0
1722871620000|2024-08-05 15:27:00|7853.14|7853.14|7851.81|7851.81|7853.14|7853.14|7851.81|7851.81|0
1722871630000|2024-08-05 15:27:10|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|0
1722871640000|2024-08-05 15:27:20|7846.98|7846.98|7848.59|7848.59|7848.59|7848.59|7846.98|7846.98|0
1722871670000|2024-08-05 15:27:50|7846.98|7846.98|7848.59|7848.59|7848.59|7848.59|7846.98|7846.98|0
1722871680000|2024-08-05 15:28:00|7850.2|7850.2|7850.2|7850.2|7850.2|7850.2|7850.2|7850.2|0
1722871690000|2024-08-05 15:28:10|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|7848.59|0
1722871710000|2024-08-05 15:28:30|7849.25|7849.25|7849.25|7849.25|7849.25|7849.25|7849.25|7849.25|0
1722871720000|2024-08-05 15:28:40|7849.67|7849.67|7851.28|7851.28|7851.28|7851.28|7849.67|7849.67|0
1722871730000|2024-08-05 15:28:50|7852.29|7852.29|7851.28|7851.28|7852.29|7852.29|7851.28|7851.28|0
1722871740000|2024-08-05 15:29:00|7849.67|7849.67|7850.61|7850.61|7850.61|7850.61|7849.67|7849.67|0
1722871760000|2024-08-05 15:29:20|7852.22|7852.22|7851.8|7851.8|7852.22|7852.22|7851.8|7851.8|0
1722871770000|2024-08-05 15:29:30|7850.19|7850.19|7850.19|7850.19|7850.19|7850.19|7850.19|7850.19|0
1722871790000|2024-08-05 15:29:50|7851.53|7851.53|7851.53|7851.53|7851.53|7851.53|7851.53|7851.53|0
1722928500000|2024-08-06 07:15:00|7893.82|7893.82|7896.77|7896.77|7896.77|7896.77|7893.82|7893.82|0
1722928520000|2024-08-06 07:15:20|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|7895.16|0
1722928540000|2024-08-06 07:15:40|7896.5|7896.5|7900.47|7900.47|7900.47|7900.47|7896.5|7896.5|0
1722928550000|2024-08-06 07:15:50|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|7903.7|0
1722928560000|2024-08-06 07:16:00|7904.36|7904.36|7904.36|7904.36|7904.36|7904.36|7904.36|7904.36|0
1722928600000|2024-08-06 07:16:40|7905.68|7905.68|7905.68|7905.68|7905.68|7905.68|7905.68|7905.68|0
1722928610000|2024-08-06 07:16:50|7907.09|7907.09|7909.92|7909.92|7909.92|7909.92|7907.09|7907.09|0
1722928650000|2024-08-06 07:17:30|7911.53|7911.53|7914.96|7914.96|7914.96|7914.96|7911.53|7911.53|0
1722928660000|2024-08-06 07:17:40|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|7915.43|0
1722928740000|2024-08-06 07:19:00|7917.41|7917.41|7915.68|7915.68|7917.41|7917.41|7915.68|7915.68|0
1722928750000|2024-08-06 07:19:10|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|7915.26|0
1722928770000|2024-08-06 07:19:30|7910.25|7910.25|7907.1|7907.1|7910.25|7910.25|7907.1|7907.1|0
1722928800000|2024-08-06 07:20:00|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|7909.11|0
1722928860000|2024-08-06 07:21:00|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|7912.34|0
1722928900000|2024-08-06 07:21:40|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|7913.68|0
1722928910000|2024-08-06 07:21:50|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|7916.91|0
1722928920000|2024-08-06 07:22:00|7917.91|7917.91|7917.91|7917.91|7917.91|7917.91|7917.91|7917.91|0
1722928940000|2024-08-06 07:22:20|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|0
1722929000000|2024-08-06 07:23:20|7918.99|7918.99|7918.52|7918.52|7918.99|7918.99|7918.52|7918.52|0
1722929010000|2024-08-06 07:23:30|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|7920.13|0
1722929040000|2024-08-06 07:24:00|7918.87|7918.87|7916.85|7916.85|7918.87|7918.87|7916.85|7916.85|0
1722929120000|2024-08-06 07:25:20|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|0
1722929160000|2024-08-06 07:26:00|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|0
1722929190000|2024-08-06 07:26:30|7902.61|7902.61|7899.12|7899.12|7902.61|7902.61|7899.12|7899.12|0
1722929220000|2024-08-06 07:27:00|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|7900.73|0
1722929280000|2024-08-06 07:28:00|7898.72|7898.72|7901.34|7901.34|7901.34|7901.34|7898.72|7898.72|0
1722929380000|2024-08-06 07:29:40|7902.68|7902.68|7902.68|7902.68|7902.68|7902.68|7902.68|7902.68|0
1722929400000|2024-08-06 07:30:00|7905.7|7905.7|7909.94|7909.94|7909.94|7909.94|7905.7|7905.7|0
1722929420000|2024-08-06 07:30:20|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|7909.1|0
1722929430000|2024-08-06 07:30:30|7909.57|7909.57|7909.15|7909.15|7909.57|7909.57|7909.15|7909.15|0
1722929440000|2024-08-06 07:30:40|7905.92|7905.92|7903.9|7903.9|7905.92|7905.92|7903.9|7903.9|0
1722929470000|2024-08-06 07:31:10|7901.89|7901.89|7901.89|7901.89|7901.89|7901.89|7901.89|7901.89|0
1722929520000|2024-08-06 07:32:00|7904.91|7904.91|7902.9|7902.9|7904.91|7904.91|7902.9|7902.9|0
1722929530000|2024-08-06 07:32:10|7901.55|7901.55|7897.59|7897.59|7901.55|7901.55|7897.59|7897.59|0
1722929550000|2024-08-06 07:32:30|7899.57|7899.57|7897.96|7897.96|7899.57|7899.57|7897.96|7897.96|0
1722929560000|2024-08-06 07:32:40|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|7896.35|0
1722929580000|2024-08-06 07:33:00|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|0
1722929590000|2024-08-06 07:33:10|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|7899.37|0
1722929600000|2024-08-06 07:33:20|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|7898.36|0
1722929670000|2024-08-06 07:34:30|7900.38|7900.38|7900.38|7900.38|7900.38|7900.38|7900.38|7900.38|0
1722929710000|2024-08-06 07:35:10|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|0
1722929740000|2024-08-06 07:35:40|7900.78|7900.78|7902.4|7902.4|7902.4|7902.4|7900.78|7900.78|0
1722929760000|2024-08-06 07:36:00|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|7901.98|0
1722929770000|2024-08-06 07:36:10|7901.31|7901.31|7900.31|7900.31|7901.31|7901.31|7900.31|7900.31|0
1722929820000|2024-08-06 07:37:00|7901.92|7901.92|7901.92|7901.92|7901.92|7901.92|7901.92|7901.92|0
1722929840000|2024-08-06 07:37:20|7903.53|7903.53|7903.95|7903.95|7903.95|7903.95|7903.53|7903.53|0
1722929860000|2024-08-06 07:37:40|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|7904.61|0
1722929870000|2024-08-06 07:37:50|7905.08|7905.08|7907.1|7907.1|7907.1|7907.1|7905.08|7905.08|0
1722929890000|2024-08-06 07:38:10|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|0
1722929900000|2024-08-06 07:38:20|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|0
1722929930000|2024-08-06 07:38:50|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|0
1722929940000|2024-08-06 07:39:00|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|7909.65|0
1722930030000|2024-08-06 07:40:30|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|7903.21|0
1722930040000|2024-08-06 07:40:40|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|7902.54|0
1722930060000|2024-08-06 07:41:00|7903.55|7903.55|7900.53|7900.53|7903.55|7903.55|7900.53|7900.53|0
1722930070000|2024-08-06 07:41:10|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|7899.12|0
1722930080000|2024-08-06 07:41:20|7899.54|7899.54|7896.31|7896.31|7899.54|7899.54|7896.31|7896.31|0
1722930090000|2024-08-06 07:41:30|7894.29|7894.29|7892.26|7892.26|7894.29|7894.29|7892.26|7892.26|0
1722930100000|2024-08-06 07:41:40|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|7891.79|0
1722930110000|2024-08-06 07:41:50|7892.8|7892.8|7891.32|7891.32|7892.8|7892.8|7891.32|7891.32|0
1722930120000|2024-08-06 07:42:00|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|7892.33|0
1722930130000|2024-08-06 07:42:10|7893.94|7893.94|7893.94|7893.94|7893.94|7893.94|7893.94|7893.94|0
1722930160000|2024-08-06 07:42:40|7894.36|7894.36|7895.97|7895.97|7895.97|7895.97|7894.36|7894.36|0
1722930180000|2024-08-06 07:43:00|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|7899.2|0
1722930230000|2024-08-06 07:43:50|7898.19|7898.19|7898.19|7898.19|7898.19|7898.19|7898.19|7898.19|0
1722930240000|2024-08-06 07:44:00|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|7901.22|0
1722930300000|2024-08-06 07:45:00|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|7903.23|0
1722930360000|2024-08-06 07:46:00|7904.24|7904.24|7906.92|7906.92|7906.92|7906.92|7904.24|7904.24|0
1722930370000|2024-08-06 07:46:10|7908.18|7908.18|7908.18|7908.18|7908.18|7908.18|7908.18|7908.18|0
1722930380000|2024-08-06 07:46:20|7913.02|7913.02|7914.36|7914.36|7914.36|7914.36|7913.02|7913.02|0
1722930390000|2024-08-06 07:46:30|7915.02|7915.02|7918.25|7918.25|7918.25|7918.25|7915.02|7915.02|0
1722930400000|2024-08-06 07:46:40|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|7916.64|0
1722930420000|2024-08-06 07:47:00|7915.02|7915.02|7912.4|7912.4|7915.02|7915.02|7912.4|7912.4|0
1722930470000|2024-08-06 07:47:50|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|7914.02|0
1722930490000|2024-08-06 07:48:10|7915.02|7915.02|7911.73|7911.73|7915.97|7915.97|7911.73|7911.73|0
1722930510000|2024-08-06 07:48:30|7913.34|7913.34|7916.97|7916.97|7916.97|7916.97|7913.34|7913.34|0
1722930540000|2024-08-06 07:49:00|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|7913.75|0
1722930550000|2024-08-06 07:49:10|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|7915.09|0
1722930560000|2024-08-06 07:49:20|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|0
1722930570000|2024-08-06 07:49:30|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|7909.85|0
1722930580000|2024-08-06 07:49:40|7911.46|7911.46|7911.93|7911.93|7911.93|7911.93|7911.46|7911.46|0
1722930600000|2024-08-06 07:50:00|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|7910.32|0
1722930630000|2024-08-06 07:50:30|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|7909.9|0
1722930650000|2024-08-06 07:50:50|7907.88|7907.88|7905.87|7905.87|7907.88|7907.88|7905.87|7905.87|0
1722930660000|2024-08-06 07:51:00|7906.34|7906.34|7903.23|7903.23|7906.34|7906.34|7903.23|7903.23|0
1722930680000|2024-08-06 07:51:20|7900.01|7900.01|7900.01|7900.01|7900.01|7900.01|7900.01|7900.01|0
1722930710000|2024-08-06 07:51:50|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|7903.03|0
1722930720000|2024-08-06 07:52:00|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|7906.26|0
1722930750000|2024-08-06 07:52:30|7905.37|7905.37|7905.37|7905.37|7905.37|7905.37|7905.37|7905.37|0
1722930760000|2024-08-06 07:52:40|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|7906.71|0
1722930810000|2024-08-06 07:53:30|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|0
1722930870000|2024-08-06 07:54:30|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|7904.09|0
1722930930000|2024-08-06 07:55:30|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|7905.71|0
1722930980000|2024-08-06 07:56:20|7908.93|7908.93|7908.93|7908.93|7908.93|7908.93|7908.93|7908.93|0
1722930990000|2024-08-06 07:56:30|7910.27|7910.27|7910.27|7910.27|7910.27|7910.27|7910.27|7910.27|0
1722931000000|2024-08-06 07:56:40|7912.29|7912.29|7914.91|7914.91|7914.91|7914.91|7912.29|7912.29|0
1722931010000|2024-08-06 07:56:50|7916.89|7916.89|7918.51|7918.51|7918.51|7918.51|7916.89|7916.89|0
1722931030000|2024-08-06 07:57:10|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|7918.04|0
1722931050000|2024-08-06 07:57:30|7916.42|7916.42|7916.42|7916.42|7916.42|7916.42|7916.42|7916.42|0
1722931100000|2024-08-06 07:58:20|7915.95|7915.95|7919.18|7919.18|7919.18|7919.18|7915.95|7915.95|0
1722931110000|2024-08-06 07:58:30|7920.79|7920.79|7920.79|7920.79|7920.79|7920.79|7920.79|7920.79|0
1722931120000|2024-08-06 07:58:40|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|7917.57|0
1722931160000|2024-08-06 07:59:20|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|7917.1|0
1722931200000|2024-08-06 08:00:00|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|7913.87|0
1722931210000|2024-08-06 08:00:10|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|0
1722931220000|2024-08-06 08:00:20|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1722931230000|2024-08-06 08:00:30|7914|7914|7914|7914|7914|7914|7914|7914|0
1722931260000|2024-08-06 08:01:00|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1722931270000|2024-08-06 08:01:10|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|0
1722931300000|2024-08-06 08:01:40|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|0
1722931320000|2024-08-06 08:02:00|7910.78|7910.78|7914|7914|7914|7914|7910.78|7910.78|0
1722931330000|2024-08-06 08:02:10|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1722931360000|2024-08-06 08:02:40|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|7907.56|0
1722931400000|2024-08-06 08:03:20|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|0
1722931410000|2024-08-06 08:03:30|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|0
1722931420000|2024-08-06 08:03:40|7911.65|7911.65|7909.64|7909.64|7911.65|7911.65|7909.64|7909.64|0
1722931470000|2024-08-06 08:04:30|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|7908.03|0
1722931500000|2024-08-06 08:05:00|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|7910.04|0
1722931580000|2024-08-06 08:06:20|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|7911.65|0
1722931600000|2024-08-06 08:06:40|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|0
1722931670000|2024-08-06 08:07:50|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|7912.86|0
1722931770000|2024-08-06 08:09:30|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|0
1722931810000|2024-08-06 08:10:10|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|7909.64|0
1722931830000|2024-08-06 08:10:30|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|7911.25|0
1722931860000|2024-08-06 08:11:00|7909.64|7909.64|7907.02|7907.02|7909.64|7909.64|7907.02|7907.02|0
1722931880000|2024-08-06 08:11:20|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|7908.63|0
1722932020000|2024-08-06 08:13:40|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|7908.16|0
1722932080000|2024-08-06 08:14:40|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|7906.55|0
1722932090000|2024-08-06 08:14:50|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|7907.02|0
1722932110000|2024-08-06 08:15:10|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|0
1722932180000|2024-08-06 08:16:20|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|7905.54|0
1722932220000|2024-08-06 08:17:00|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|7903.93|0
1722932240000|2024-08-06 08:17:20|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|7902.31|0
1722932280000|2024-08-06 08:18:00|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|0
1722932370000|2024-08-06 08:19:30|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|0
1722932380000|2024-08-06 08:19:40|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|7899.73|0
1722932440000|2024-08-06 08:20:40|7897.71|7897.71|7894.69|7894.69|7897.71|7897.71|7894.69|7894.69|0
1722932450000|2024-08-06 08:20:50|7895.7|7895.7|7898.65|7898.65|7898.65|7898.65|7895.7|7895.7|0
1722932460000|2024-08-06 08:21:00|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|0
1722932490000|2024-08-06 08:21:30|7898.92|7898.92|7898.92|7898.92|7898.92|7898.92|7898.92|7898.92|0
1722932530000|2024-08-06 08:22:10|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|7900.27|0
1722932540000|2024-08-06 08:22:20|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|0
1722932550000|2024-08-06 08:22:30|7905.76|7905.76|7905.76|7905.76|7905.76|7905.76|7905.76|7905.76|0
1722932560000|2024-08-06 08:22:40|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|7905.1|0
1722932600000|2024-08-06 08:23:20|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|7906.72|0
1722932640000|2024-08-06 08:24:00|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|7905.45|0
1722932760000|2024-08-06 08:26:00|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|7909.49|0
1722932800000|2024-08-06 08:26:40|7912.71|7912.71|7912.71|7912.71|7912.71|7912.71|7912.71|7912.71|0
1722932820000|2024-08-06 08:27:00|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|0
1722932850000|2024-08-06 08:27:30|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|7915.33|0
1722932860000|2024-08-06 08:27:40|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|7914.86|0
1722932880000|2024-08-06 08:28:00|7917.21|7917.21|7918.89|7918.89|7918.89|7918.89|7917.21|7917.21|0
1722933000000|2024-08-06 08:30:00|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|0
1722933020000|2024-08-06 08:30:20|7917.21|7917.21|7917.21|7917.21|7917.21|7917.21|7917.21|7917.21|0
1722933030000|2024-08-06 08:30:30|7920.86|7920.86|7921.52|7921.52|7921.52|7921.52|7920.86|7920.86|0
1722933040000|2024-08-06 08:30:40|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|0
1722933060000|2024-08-06 08:31:00|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|7921.33|0
1722933260000|2024-08-06 08:34:20|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|0
1722933300000|2024-08-06 08:35:00|7920.01|7920.01|7919.54|7919.54|7920.01|7920.01|7919.54|7919.54|0
1722933320000|2024-08-06 08:35:20|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|7916.32|0
1722933370000|2024-08-06 08:36:10|7914.98|7914.98|7914.98|7914.98|7914.98|7914.98|7914.98|7914.98|0
1722933380000|2024-08-06 08:36:20|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|7913.64|0
1722933570000|2024-08-06 08:39:30|7914.98|7914.98|7914.98|7914.98|7914.98|7914.98|7914.98|7914.98|0
1722933990000|2024-08-06 08:46:30|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|7914.51|0
1722934000000|2024-08-06 08:46:40|7912.9|7912.9|7911.89|7911.89|7912.9|7912.9|7911.89|7911.89|0
1722934010000|2024-08-06 08:46:50|7909.2|7909.2|7909.2|7909.2|7909.2|7909.2|7909.2|7909.2|0
1722934050000|2024-08-06 08:47:30|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|0
1722934120000|2024-08-06 08:48:40|7905.04|7905.04|7907.12|7907.12|7907.12|7907.12|7905.04|7905.04|0
1722934180000|2024-08-06 08:49:40|7909.14|7909.14|7909.14|7909.14|7909.14|7909.14|7909.14|7909.14|0
1722934200000|2024-08-06 08:50:00|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|7913.97|0
1722934240000|2024-08-06 08:50:40|7914.98|7914.98|7914.98|7914.98|7914.98|7914.98|7914.98|7914.98|0
1722934320000|2024-08-06 08:52:00|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|7913.72|0
1722934350000|2024-08-06 08:52:30|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|7915.74|0
1722934360000|2024-08-06 08:52:40|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|7916.75|0
1722934540000|2024-08-06 08:55:40|7914.73|7914.73|7912.71|7912.71|7914.73|7914.73|7912.71|7912.71|0
1722934570000|2024-08-06 08:56:10|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|7913.18|0
1722934580000|2024-08-06 08:56:20|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|0
1722934630000|2024-08-06 08:57:10|7914.66|7914.66|7914.66|7914.66|7914.66|7914.66|7914.66|7914.66|0
1722934790000|2024-08-06 08:59:50|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|0
1722934800000|2024-08-06 09:00:00|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|7912.65|0
1722934810000|2024-08-06 09:00:10|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|7913.65|0
1722934850000|2024-08-06 09:00:50|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|7911.67|0
1722934990000|2024-08-06 09:03:10|7905.83|7905.83|7903.07|7903.07|7905.83|7905.83|7903.07|7903.07|0
1722935000000|2024-08-06 09:03:20|7902.06|7902.06|7899.38|7899.38|7902.06|7902.06|7899.38|7899.38|0
1722935010000|2024-08-06 09:03:30|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|7900.39|0
1722935080000|2024-08-06 09:04:40|7898.37|7898.37|7900.99|7900.99|7900.99|7900.99|7897.36|7897.36|0
1722935110000|2024-08-06 09:05:10|7903.68|7903.68|7905.02|7905.02|7905.02|7905.02|7903.68|7903.68|0
1722935130000|2024-08-06 09:05:30|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|7903.4|0
1722935140000|2024-08-06 09:05:40|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|7902.4|0
1722935280000|2024-08-06 09:08:00|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|7904.01|0
1722935290000|2024-08-06 09:08:10|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|7905.62|0
1722935310000|2024-08-06 09:08:30|7906.63|7906.63|7905.62|7905.62|7906.63|7906.63|7905.62|7905.62|0
1722935320000|2024-08-06 09:08:40|7904.96|7904.96|7904.96|7904.96|7904.96|7904.96|7904.96|7904.96|0
1722935340000|2024-08-06 09:09:00|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|7903.64|0
1722935370000|2024-08-06 09:09:30|7901.62|7901.62|7899.94|7899.94|7901.62|7901.62|7899.94|7899.94|0
1722935400000|2024-08-06 09:10:00|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|7901.96|0
1722935460000|2024-08-06 09:11:00|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|7898.73|0
1722935480000|2024-08-06 09:11:20|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|7897.12|0
1722935490000|2024-08-06 09:11:30|7895.51|7895.51|7894.85|7894.85|7895.51|7895.51|7894.85|7894.85|0
1722935510000|2024-08-06 09:11:50|7890.21|7890.21|7890.21|7890.21|7890.21|7890.21|7890.21|7890.21|0
1722935520000|2024-08-06 09:12:00|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|7888.6|0
1722935530000|2024-08-06 09:12:10|7887.59|7887.59|7885.98|7885.98|7887.59|7887.59|7885.98|7885.98|0
1722935630000|2024-08-06 09:13:50|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|7884.63|0
1722935660000|2024-08-06 09:14:20|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|7879.8|0
1722935690000|2024-08-06 09:14:50|7880.8|7880.8|7882.42|7882.42|7882.42|7882.42|7880.8|7880.8|0
1722935700000|2024-08-06 09:15:00|7880.8|7880.8|7880.8|7880.8|7880.8|7880.8|7880.8|7880.8|0
1722935730000|2024-08-06 09:15:30|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|0
1722935740000|2024-08-06 09:15:40|7881.97|7881.97|7879.76|7879.76|7881.97|7881.97|7879.76|7879.76|0
1722935810000|2024-08-06 09:16:50|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|7880.77|0
1722935850000|2024-08-06 09:17:30|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|7877.54|0
1722935880000|2024-08-06 09:18:00|7875.93|7875.93|7875.93|7875.93|7875.93|7875.93|7875.93|7875.93|0
1722935890000|2024-08-06 09:18:10|7874.61|7874.61|7874.61|7874.61|7874.61|7874.61|7874.61|7874.61|0
1722935940000|2024-08-06 09:19:00|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|7876.22|0
1722936010000|2024-08-06 09:20:10|7877.83|7877.83|7877.83|7877.83|7877.83|7877.83|7877.83|7877.83|0
1722936020000|2024-08-06 09:20:20|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|0
1722936100000|2024-08-06 09:21:40|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|7875.95|0
1722936240000|2024-08-06 09:24:00|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1722936270000|2024-08-06 09:24:30|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|7879.18|0
1722936330000|2024-08-06 09:25:30|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|7880.79|0
1722936370000|2024-08-06 09:26:10|7882.4|7882.4|7883.06|7883.06|7883.06|7883.06|7882.4|7882.4|0
1722936390000|2024-08-06 09:26:30|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|7881.45|0
1722936410000|2024-08-06 09:26:50|7882.46|7882.46|7882.46|7882.46|7882.46|7882.46|7882.46|7882.46|0
1722936420000|2024-08-06 09:27:00|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|7883.47|0
1722936430000|2024-08-06 09:27:10|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|7881.85|0
1722936440000|2024-08-06 09:27:20|7880.51|7880.51|7879.17|7879.17|7880.51|7880.51|7879.17|7879.17|0
1722936460000|2024-08-06 09:27:40|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1722936530000|2024-08-06 09:28:50|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|0
1722936550000|2024-08-06 09:29:10|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1722936590000|2024-08-06 09:29:50|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|7878.9|0
1722936600000|2024-08-06 09:30:00|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|7877.56|0
1722936620000|2024-08-06 09:30:20|7876.55|7876.55|7875.89|7875.89|7876.55|7876.55|7875.89|7875.89|0
1722936630000|2024-08-06 09:30:30|7874.55|7874.55|7872.93|7872.93|7874.55|7874.55|7872.93|7872.93|0
1722936800000|2024-08-06 09:33:20|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|7874.55|0
1722936810000|2024-08-06 09:33:30|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|0
1722936840000|2024-08-06 09:34:00|7872.88|7872.88|7872.88|7872.88|7872.88|7872.88|7872.88|7872.88|0
1722936980000|2024-08-06 09:36:20|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|7871.26|0
1722937010000|2024-08-06 09:36:50|7870.26|7870.26|7869.25|7869.25|7870.26|7870.26|7869.25|7869.25|0
1722937050000|2024-08-06 09:37:30|7869.91|7869.91|7869.91|7869.91|7869.91|7869.91|7869.91|7869.91|0
1722937070000|2024-08-06 09:37:50|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|0
1722937240000|2024-08-06 09:40:40|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|0
1722937250000|2024-08-06 09:40:50|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|7871.93|0
1722937310000|2024-08-06 09:41:50|7869.91|7869.91|7869.91|7869.91|7869.91|7869.91|7869.91|7869.91|0
1722937390000|2024-08-06 09:43:10|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|7871.52|0
1722937430000|2024-08-06 09:43:50|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|0
1722937440000|2024-08-06 09:44:00|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|0
1722937450000|2024-08-06 09:44:10|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|7877.37|0
1722937500000|2024-08-06 09:45:00|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|7874.14|0
1722937520000|2024-08-06 09:45:20|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|7872.53|0
1722937610000|2024-08-06 09:46:50|7875.75|7875.75|7877.77|7877.77|7877.77|7877.77|7875.75|7875.75|0
1722937650000|2024-08-06 09:47:30|7876.43|7876.43|7876.43|7876.43|7876.43|7876.43|7876.43|7876.43|0
1722937670000|2024-08-06 09:47:50|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|7875.42|0
1722937750000|2024-08-06 09:49:10|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|7873.81|0
1722937760000|2024-08-06 09:49:20|7872.2|7872.2|7872.2|7872.2|7872.2|7872.2|7872.2|7872.2|0
1722937810000|2024-08-06 09:50:10|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|7873.54|0
1722937820000|2024-08-06 09:50:20|7872.7|7872.7|7875.63|7875.63|7875.63|7875.63|7872.7|7872.7|0
1722937850000|2024-08-06 09:50:50|7874.02|7874.02|7874.02|7874.02|7874.02|7874.02|7874.02|7874.02|0
1722937860000|2024-08-06 09:51:00|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|0
1722937870000|2024-08-06 09:51:10|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|0
1722937900000|2024-08-06 09:51:40|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|0
1722937920000|2024-08-06 09:52:00|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|7874.62|0
1722937970000|2024-08-06 09:52:50|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|7873.01|0
1722937980000|2024-08-06 09:53:00|7875.03|7875.03|7875.03|7875.03|7875.03|7875.03|7875.03|7875.03|0
1722938320000|2024-08-06 09:58:40|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|7876.37|0
1722938350000|2024-08-06 09:59:10|7877.98|7877.98|7877.98|7877.98|7877.98|7877.98|7877.98|7877.98|0
1722938360000|2024-08-06 09:59:20|7875.63|7875.63|7876.1|7876.1|7876.1|7876.1|7875.63|7875.63|0
1722938390000|2024-08-06 09:59:50|7877.11|7877.11|7876.69|7876.69|7877.11|7877.11|7876.69|7876.69|0
1722938400000|2024-08-06 10:00:00|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|7877.7|0
1722938440000|2024-08-06 10:00:40|7874.47|7874.47|7874.47|7874.47|7874.47|7874.47|7874.47|7874.47|0
1722938470000|2024-08-06 10:01:10|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|0
1722938500000|2024-08-06 10:01:40|7871.25|7871.25|7871.25|7871.25|7871.25|7871.25|7871.25|7871.25|0
1722938520000|2024-08-06 10:02:00|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|7872.86|0
1722938540000|2024-08-06 10:02:20|7871.25|7871.25|7871.25|7871.25|7871.25|7871.25|7871.25|7871.25|0
1722938550000|2024-08-06 10:02:30|7870.24|7870.24|7870.24|7870.24|7870.24|7870.24|7870.24|7870.24|0
1722938610000|2024-08-06 10:03:30|7868.63|7868.63|7868.63|7868.63|7868.63|7868.63|7868.63|7868.63|0
1722938660000|2024-08-06 10:04:20|7867.02|7867.02|7867.02|7867.02|7867.02|7867.02|7867.02|7867.02|0
1722938670000|2024-08-06 10:04:30|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|7865.67|0
1722938870000|2024-08-06 10:07:50|7862.45|7862.45|7862.45|7862.45|7862.45|7862.45|7862.45|7862.45|0
1722938940000|2024-08-06 10:09:00|7864.06|7864.06|7868.63|7868.63|7868.63|7868.63|7864.06|7864.06|0
1722938970000|2024-08-06 10:09:30|7868.21|7868.21|7868.21|7868.21|7868.21|7868.21|7868.21|7868.21|0
1722939100000|2024-08-06 10:11:40|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|7869.82|0
1722939120000|2024-08-06 10:12:00|7870.83|7870.83|7870.83|7870.83|7870.83|7870.83|7870.83|7870.83|0
1722939170000|2024-08-06 10:12:50|7871.84|7871.84|7870.83|7870.83|7871.84|7871.84|7870.83|7870.83|0
1722939180000|2024-08-06 10:13:00|7867.6|7867.6|7867.6|7867.6|7867.6|7867.6|7867.6|7867.6|0
1722939190000|2024-08-06 10:13:10|7866.94|7866.94|7866.94|7866.94|7866.94|7866.94|7866.94|7866.94|0
1722939280000|2024-08-06 10:14:40|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|7870.17|0
1722939290000|2024-08-06 10:14:50|7871.51|7871.51|7871.51|7871.51|7871.51|7871.51|7871.51|7871.51|0
1722939310000|2024-08-06 10:15:10|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|0
1722939330000|2024-08-06 10:15:30|7868.28|7868.28|7868.28|7868.28|7868.28|7868.28|7868.28|7868.28|0
1722939360000|2024-08-06 10:16:00|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|0
1722939380000|2024-08-06 10:16:20|7872.54|7872.54|7872.54|7872.54|7872.54|7872.54|7872.54|7872.54|0
1722939510000|2024-08-06 10:18:30|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|7873.2|0
1722939630000|2024-08-06 10:20:30|7871.86|7871.86|7873.47|7873.47|7873.47|7873.47|7871.86|7871.86|0
1722939660000|2024-08-06 10:21:00|7871.86|7871.86|7869.85|7869.85|7871.86|7871.86|7869.85|7869.85|0
1722939670000|2024-08-06 10:21:10|7868.23|7868.23|7867.76|7867.76|7868.23|7868.23|7867.76|7867.76|0
1722940010000|2024-08-06 10:26:50|7870.79|7870.79|7870.79|7870.79|7870.79|7870.79|7870.79|7870.79|0
1722940020000|2024-08-06 10:27:00|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|7870.37|0
1722940040000|2024-08-06 10:27:20|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|7869.9|0
1722940140000|2024-08-06 10:29:00|7871.51|7871.51|7871.51|7871.51|7871.51|7871.51|7871.51|7871.51|0
1722940170000|2024-08-06 10:29:30|7873.12|7873.12|7874.46|7874.46|7874.46|7874.46|7873.12|7873.12|0
1722940210000|2024-08-06 10:30:10|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|7876.08|0
1722940240000|2024-08-06 10:30:40|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|7876.55|0
1722940250000|2024-08-06 10:30:50|7877.02|7877.02|7877.02|7877.02|7877.02|7877.02|7877.02|7877.02|0
1722940260000|2024-08-06 10:31:00|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|7878.63|0
1722940310000|2024-08-06 10:31:50|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|7879.97|0
1722940370000|2024-08-06 10:32:50|7878.36|7878.36|7878.36|7878.36|7878.36|7878.36|7878.36|7878.36|0
1722940490000|2024-08-06 10:34:50|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|7879.37|0
1722940590000|2024-08-06 10:36:30|7882.59|7882.59|7882.59|7882.59|7882.59|7882.59|7882.59|7882.59|0
1722940600000|2024-08-06 10:36:40|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|7884.61|0
1722940610000|2024-08-06 10:36:50|7887.83|7887.83|7887.83|7887.83|7887.83|7887.83|7887.83|7887.83|0
1722940620000|2024-08-06 10:37:00|7884.61|7884.61|7886.21|7886.21|7886.21|7886.21|7884.61|7884.61|0
1722940690000|2024-08-06 10:38:10|7885.2|7885.2|7885.2|7885.2|7885.2|7885.2|7885.2|7885.2|0
1722940700000|2024-08-06 10:38:20|7885.86|7885.86|7885.86|7885.86|7885.86|7885.86|7885.86|7885.86|0
1722940830000|2024-08-06 10:40:30|7887.21|7887.21|7887.21|7887.21|7887.21|7887.21|7887.21|7887.21|0
1722940840000|2024-08-06 10:40:40|7890.43|7890.43|7884.38|7884.38|7890.43|7890.43|7884.38|7884.38|0
1722940910000|2024-08-06 10:41:50|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|0
1722940920000|2024-08-06 10:42:00|7881.76|7881.76|7881.76|7881.76|7881.76|7881.76|7881.76|7881.76|0
1722940970000|2024-08-06 10:42:50|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|7883.37|0
1722940990000|2024-08-06 10:43:10|7881.35|7881.35|7881.35|7881.35|7881.35|7881.35|7881.35|7881.35|0
1722941000000|2024-08-06 10:43:20|7880.35|7880.35|7880.35|7880.35|7880.35|7880.35|7880.35|7880.35|0
1722941030000|2024-08-06 10:43:50|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|7877.12|0
1722941240000|2024-08-06 10:47:20|7878.13|7878.13|7881.35|7881.35|7881.35|7881.35|7878.13|7878.13|0
1722941300000|2024-08-06 10:48:20|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|7880.93|0
1722941460000|2024-08-06 10:51:00|7880.27|7880.27|7880.27|7880.27|7880.27|7880.27|7880.27|7880.27|0
1722941480000|2024-08-06 10:51:20|7881.89|7881.89|7881.89|7881.89|7881.89|7881.89|7881.89|7881.89|0
1722941610000|2024-08-06 10:53:30|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|7883.5|0
1722941640000|2024-08-06 10:54:00|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|0
1722941920000|2024-08-06 10:58:40|7883.77|7883.77|7883.77|7883.77|7883.77|7883.77|7883.77|7883.77|0
1722941990000|2024-08-06 10:59:50|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|7882.16|0
1722942120000|2024-08-06 11:02:00|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|0
1722942200000|2024-08-06 11:03:20|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|7884.43|0
1722942210000|2024-08-06 11:03:30|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|7882.82|0
1722942270000|2024-08-06 11:04:30|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|7881.2|0
1722942450000|2024-08-06 11:07:30|7879.59|7879.59|7877.58|7877.58|7879.59|7879.59|7877.58|7877.58|0
1722942600000|2024-08-06 11:10:00|7876.91|7876.91|7876.91|7876.91|7876.91|7876.91|7876.91|7876.91|0
1722942610000|2024-08-06 11:10:10|7875.3|7875.3|7873.96|7873.96|7875.3|7875.3|7873.96|7873.96|0
1722942660000|2024-08-06 11:11:00|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|7872.35|0
1722942750000|2024-08-06 11:12:30|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|7873.69|0
1722942800000|2024-08-06 11:13:20|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|7873.22|0
1722942820000|2024-08-06 11:13:40|7871.61|7871.61|7871.61|7871.61|7871.61|7871.61|7871.61|7871.61|0
1722942890000|2024-08-06 11:14:50|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|0
1722942980000|2024-08-06 11:16:20|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|0
1722943050000|2024-08-06 11:17:30|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|7873.82|0
1722943120000|2024-08-06 11:18:40|7874.29|7874.29|7874.29|7874.29|7874.29|7874.29|7874.29|7874.29|0
1722943140000|2024-08-06 11:19:00|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|7872.95|0
1722943150000|2024-08-06 11:19:10|7870.26|7870.26|7870.26|7870.26|7870.26|7870.26|7870.26|7870.26|0
1722943200000|2024-08-06 11:20:00|7871.27|7871.27|7871.27|7871.27|7871.27|7871.27|7871.27|7871.27|0
1722943210000|2024-08-06 11:20:10|7869.93|7869.93|7869.93|7869.93|7869.93|7869.93|7869.93|7869.93|0
1722943280000|2024-08-06 11:21:20|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|7869.46|0
1722943310000|2024-08-06 11:21:50|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|0
1722943390000|2024-08-06 11:23:10|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|7872.69|0
1722943490000|2024-08-06 11:24:50|7871.68|7871.68|7868.65|7868.65|7871.68|7871.68|7868.65|7868.65|0
1722943520000|2024-08-06 11:25:20|7869.59|7869.59|7869.59|7869.59|7869.59|7869.59|7869.59|7869.59|0
1722943530000|2024-08-06 11:25:30|7871|7871|7871|7871|7871|7871|7871|7871|0
1722943550000|2024-08-06 11:25:50|7871.48|7871.48|7871.48|7871.48|7871.48|7871.48|7871.48|7871.48|0
1722943600000|2024-08-06 11:26:40|7872.42|7872.42|7872.42|7872.42|7872.42|7872.42|7872.42|7872.42|0
1722943610000|2024-08-06 11:26:50|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|7871.07|0
1722943680000|2024-08-06 11:28:00|7869.46|7869.46|7870.47|7870.47|7870.47|7870.47|7869.46|7869.46|0
1722943700000|2024-08-06 11:28:20|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|0
1722943710000|2024-08-06 11:28:30|7870.76|7870.76|7870.76|7870.76|7870.76|7870.76|7870.76|7870.76|0
1722943720000|2024-08-06 11:28:40|7869.42|7869.42|7866.73|7866.73|7869.42|7869.42|7866.73|7866.73|0
1722943740000|2024-08-06 11:29:00|7865.12|7865.12|7865.12|7865.12|7865.12|7865.12|7865.12|7865.12|0
1722943780000|2024-08-06 11:29:40|7866.13|7866.13|7865.12|7865.12|7866.13|7866.13|7865.12|7865.12|0
1722943800000|2024-08-06 11:30:00|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|0
1722943810000|2024-08-06 11:30:10|7867.74|7867.74|7866.73|7866.73|7867.74|7867.74|7866.73|7866.73|0
1722943820000|2024-08-06 11:30:20|7866.26|7866.26|7866.26|7866.26|7866.26|7866.26|7866.26|7866.26|0
1722943860000|2024-08-06 11:31:00|7867.61|7867.61|7859.74|7859.74|7867.61|7867.61|7859.74|7859.74|0
1722943900000|2024-08-06 11:31:40|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|7861.36|0
1722943930000|2024-08-06 11:32:10|7859.74|7859.74|7859.74|7859.74|7859.74|7859.74|7859.74|7859.74|0
1722943950000|2024-08-06 11:32:30|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|7860.75|0
1722943990000|2024-08-06 11:33:10|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|7860.28|0
1722944000000|2024-08-06 11:33:20|7857.6|7857.6|7860.55|7860.55|7860.55|7860.55|7857.6|7857.6|0
1722944070000|2024-08-06 11:34:30|7860.08|7860.08|7860.08|7860.08|7860.08|7860.08|7860.08|7860.08|0
1722944120000|2024-08-06 11:35:20|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|7856.86|0
1722944230000|2024-08-06 11:37:10|7855.24|7855.24|7855.24|7855.24|7855.24|7855.24|7855.24|7855.24|0
1722944280000|2024-08-06 11:38:00|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|0
1722944290000|2024-08-06 11:38:10|7853.03|7853.03|7854.64|7854.64|7854.64|7854.64|7853.03|7853.03|0
1722944310000|2024-08-06 11:38:30|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|0
1722944320000|2024-08-06 11:38:40|7850.95|7850.95|7850.95|7850.95|7850.95|7850.95|7850.95|7850.95|0
1722944350000|2024-08-06 11:39:10|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|0
1722944400000|2024-08-06 11:40:00|7849.87|7849.87|7849.87|7849.87|7849.87|7849.87|7849.87|7849.87|0
1722944420000|2024-08-06 11:40:20|7848.25|7848.25|7848.25|7848.25|7848.25|7848.25|7848.25|7848.25|0
1722944460000|2024-08-06 11:41:00|7849.26|7849.26|7846.64|7846.64|7849.26|7849.26|7846.64|7846.64|0
1722944490000|2024-08-06 11:41:30|7843.96|7843.96|7843.96|7843.96|7843.96|7843.96|7843.96|7843.96|0
1722944610000|2024-08-06 11:43:30|7842.35|7842.35|7838.31|7838.31|7842.35|7842.35|7838.31|7838.31|0
1722944660000|2024-08-06 11:44:20|7836.7|7836.7|7836.7|7836.7|7836.7|7836.7|7836.7|7836.7|0
1722944720000|2024-08-06 11:45:20|7835.29|7835.29|7834.28|7834.28|7835.29|7835.29|7834.28|7834.28|0
1722944790000|2024-08-06 11:46:30|7834.7|7834.7|7835.12|7835.12|7835.12|7835.12|7834.7|7834.7|0
1722944810000|2024-08-06 11:46:50|7833.51|7833.51|7835.12|7835.12|7835.12|7835.12|7833.51|7833.51|0
1722944850000|2024-08-06 11:47:30|7836.73|7836.73|7840.75|7840.75|7840.75|7840.75|7836.73|7836.73|0
1722944920000|2024-08-06 11:48:40|7839.14|7839.14|7839.14|7839.14|7839.14|7839.14|7839.14|7839.14|0
1722945010000|2024-08-06 11:50:10|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|7840.75|0
1722945020000|2024-08-06 11:50:20|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|7841.41|0
1722945030000|2024-08-06 11:50:30|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|7842.76|0
1722945150000|2024-08-06 11:52:30|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|7842.1|0
1722945190000|2024-08-06 11:53:10|7843.1|7843.1|7844.11|7844.11|7844.11|7844.11|7843.1|7843.1|0
1722945220000|2024-08-06 11:53:40|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|7845.12|0
1722945350000|2024-08-06 11:55:50|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|7843.78|0
1722945360000|2024-08-06 11:56:00|7844.44|7844.44|7844.44|7844.44|7844.44|7844.44|7844.44|7844.44|0
1722945540000|2024-08-06 11:59:00|7845.45|7845.45|7845.45|7845.45|7845.45|7845.45|7845.45|7845.45|0
1722945610000|2024-08-06 12:00:10|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|0
1722945660000|2024-08-06 12:01:00|7846.52|7846.52|7846.52|7846.52|7846.52|7846.52|7846.52|7846.52|0
1722945680000|2024-08-06 12:01:20|7845.18|7845.18|7846.52|7846.52|7846.52|7846.52|7845.18|7845.18|0
1722945720000|2024-08-06 12:02:00|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|7843.84|0
1722945770000|2024-08-06 12:02:50|7845.45|7845.45|7845.45|7845.45|7845.45|7845.45|7845.45|7845.45|0
1722945780000|2024-08-06 12:03:00|7846.79|7846.79|7846.79|7846.79|7846.79|7846.79|7846.79|7846.79|0
1722945790000|2024-08-06 12:03:10|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|7845.18|0
1722945900000|2024-08-06 12:05:00|7843.57|7843.57|7845.18|7845.18|7845.18|7845.18|7843.57|7843.57|0
1722945910000|2024-08-06 12:05:10|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|7844.17|0
1722945940000|2024-08-06 12:05:40|7842.56|7842.56|7842.56|7842.56|7842.56|7842.56|7842.56|7842.56|0
1722945960000|2024-08-06 12:06:00|7841.55|7841.55|7839.94|7839.94|7841.55|7841.55|7839.94|7839.94|0
1722945980000|2024-08-06 12:06:20|7841.55|7841.55|7841.55|7841.55|7841.55|7841.55|7841.55|7841.55|0
1722946010000|2024-08-06 12:06:50|7839.94|7839.94|7843.58|7843.58|7843.58|7843.58|7839.94|7839.94|0
1722946050000|2024-08-06 12:07:30|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|0
1722946080000|2024-08-06 12:08:00|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|7842.98|0
1722946150000|2024-08-06 12:09:10|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|7846.2|0
1722946190000|2024-08-06 12:09:50|7844.86|7844.86|7844.86|7844.86|7844.86|7844.86|7844.86|7844.86|0
1722946270000|2024-08-06 12:11:10|7841.64|7841.64|7843.25|7843.25|7843.25|7843.25|7841.64|7841.64|0
1722946280000|2024-08-06 12:11:20|7841.64|7841.64|7841.64|7841.64|7841.64|7841.64|7841.64|7841.64|0
1722946290000|2024-08-06 12:11:30|7843.25|7843.25|7843.25|7843.25|7843.25|7843.25|7843.25|7843.25|0
1722946350000|2024-08-06 12:12:30|7844.86|7844.86|7846.47|7846.47|7846.47|7846.47|7844.86|7844.86|0
1722946460000|2024-08-06 12:14:20|7844.86|7844.86|7844.86|7844.86|7844.86|7844.86|7844.86|7844.86|0
1722946560000|2024-08-06 12:16:00|7843.25|7843.25|7843.25|7843.25|7843.25|7843.25|7843.25|7843.25|0
1722946610000|2024-08-06 12:16:50|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|7842.41|0
1722946700000|2024-08-06 12:18:20|7841.94|7841.94|7841.94|7841.94|7841.94|7841.94|7841.94|7841.94|0
1722946740000|2024-08-06 12:19:00|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|7842.95|0
1722946760000|2024-08-06 12:19:20|7842.53|7842.53|7843.79|7843.79|7843.79|7843.79|7842.53|7842.53|0
1722946770000|2024-08-06 12:19:30|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|0
1722946810000|2024-08-06 12:20:10|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|0
1722946900000|2024-08-06 12:21:40|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|0
1722946910000|2024-08-06 12:21:50|7842.44|7842.44|7840.83|7840.83|7842.44|7842.44|7840.83|7840.83|0
1722946970000|2024-08-06 12:22:50|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|0
1722947020000|2024-08-06 12:23:40|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|7840.83|0
1722947060000|2024-08-06 12:24:20|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|7839.22|0
1722947100000|2024-08-06 12:25:00|7840.56|7840.56|7843.79|7843.79|7843.79|7843.79|7840.56|7840.56|0
1722947160000|2024-08-06 12:26:00|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|7842.44|0
1722947180000|2024-08-06 12:26:20|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|0
1722947200000|2024-08-06 12:26:40|7840.63|7840.63|7840.63|7840.63|7840.63|7840.63|7840.63|7840.63|0
1722947220000|2024-08-06 12:27:00|7840.21|7840.21|7840.21|7840.21|7840.21|7840.21|7840.21|7840.21|0
1722947260000|2024-08-06 12:27:40|7838.19|7838.19|7836.18|7836.18|7838.19|7838.19|7836.18|7836.18|0
1722947290000|2024-08-06 12:28:10|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|7832.95|0
1722947380000|2024-08-06 12:29:40|7834.57|7834.57|7834.57|7834.57|7834.57|7834.57|7834.57|7834.57|0
1722947420000|2024-08-06 12:30:20|7835.57|7835.57|7833.96|7833.96|7835.57|7835.57|7833.96|7833.96|0
1722947500000|2024-08-06 12:31:40|7832.35|7832.35|7831.01|7831.01|7832.35|7832.35|7831.01|7831.01|0
1722947510000|2024-08-06 12:31:50|7829.4|7829.4|7828.31|7828.31|7829.4|7829.4|7828.31|7828.31|0
1722947580000|2024-08-06 12:33:00|7829.32|7829.32|7829.32|7829.32|7829.32|7829.32|7829.32|7829.32|0
1722947620000|2024-08-06 12:33:40|7829.79|7829.79|7829.79|7829.79|7829.79|7829.79|7829.79|7829.79|0
1722947760000|2024-08-06 12:36:00|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|7828.18|0
1722947800000|2024-08-06 12:36:40|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|0
1722947830000|2024-08-06 12:37:10|7829.35|7829.35|7829.35|7829.35|7829.35|7829.35|7829.35|7829.35|0
1722947880000|2024-08-06 12:38:00|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|0
1722947900000|2024-08-06 12:38:20|7827.27|7827.27|7826.85|7826.85|7827.27|7827.27|7826.85|7826.85|0
1722947940000|2024-08-06 12:39:00|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|7830.07|0
1722948040000|2024-08-06 12:40:40|7829.23|7829.23|7829.23|7829.23|7829.23|7829.23|7829.23|7829.23|0
1722948110000|2024-08-06 12:41:50|7828.76|7828.76|7828.76|7828.76|7828.76|7828.76|7828.76|7828.76|0
1722948170000|2024-08-06 12:42:50|7827.82|7827.82|7827.82|7827.82|7827.82|7827.82|7827.82|7827.82|0
1722948200000|2024-08-06 12:43:20|7828.29|7828.29|7828.29|7828.29|7828.29|7828.29|7828.29|7828.29|0
1722948210000|2024-08-06 12:43:30|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|7829.63|0
1722948300000|2024-08-06 12:45:00|7827.01|7827.01|7823.52|7823.52|7827.01|7827.01|7823.52|7823.52|0
1722948320000|2024-08-06 12:45:20|7822.85|7822.85|7822.85|7822.85|7822.85|7822.85|7822.85|7822.85|0
1722948340000|2024-08-06 12:45:40|7821.85|7821.85|7821.38|7821.38|7821.85|7821.85|7820.9|7820.9|0
1722948350000|2024-08-06 12:45:50|7819.96|7819.96|7820.43|7820.43|7820.43|7820.43|7819.96|7819.96|0
1722948430000|2024-08-06 12:47:10|7821.78|7821.78|7819.09|7819.09|7821.78|7821.78|7819.09|7819.09|0
1722948440000|2024-08-06 12:47:20|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|7820.43|0
1722948570000|2024-08-06 12:49:30|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|0
1722948580000|2024-08-06 12:49:40|7823.66|7823.66|7823.66|7823.66|7823.66|7823.66|7823.66|7823.66|0
1722948630000|2024-08-06 12:50:30|7822.82|7822.82|7822.82|7822.82|7822.82|7822.82|7822.82|7822.82|0
1722948640000|2024-08-06 12:50:40|7821.21|7821.21|7821.21|7821.21|7821.21|7821.21|7821.21|7821.21|0
1722948740000|2024-08-06 12:52:20|7822.82|7822.82|7822.82|7822.82|7822.82|7822.82|7822.82|7822.82|0
1722948770000|2024-08-06 12:52:50|7821.21|7821.21|7821.21|7821.21|7821.21|7821.21|7821.21|7821.21|0
1722948800000|2024-08-06 12:53:20|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|7820.74|0
1722948840000|2024-08-06 12:54:00|7819.12|7819.12|7820.13|7820.13|7820.13|7820.13|7819.12|7819.12|0
1722948860000|2024-08-06 12:54:20|7819.66|7819.66|7819.66|7819.66|7819.66|7819.66|7819.66|7819.66|0
1722948870000|2024-08-06 12:54:30|7818.65|7818.65|7818.65|7818.65|7818.65|7818.65|7818.65|7818.65|0
1722948880000|2024-08-06 12:54:40|7817.64|7817.64|7817.64|7817.64|7817.64|7817.64|7817.64|7817.64|0
1722948890000|2024-08-06 12:54:50|7816.64|7816.64|7816.64|7816.64|7816.64|7816.64|7816.64|7816.64|0
1722948960000|2024-08-06 12:56:00|7818.25|7818.25|7816.64|7816.64|7818.25|7818.25|7816.64|7816.64|0
1722948980000|2024-08-06 12:56:20|7815.97|7815.97|7815.97|7815.97|7815.97|7815.97|7815.97|7815.97|0
1722949000000|2024-08-06 12:56:40|7817.96|7817.96|7817.96|7817.96|7817.96|7817.96|7817.96|7817.96|0
1722949080000|2024-08-06 12:58:00|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|7817.3|0
1722949120000|2024-08-06 12:58:40|7820.52|7820.52|7820.52|7820.52|7820.52|7820.52|7820.52|7820.52|0
1722949140000|2024-08-06 12:59:00|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|7821.53|0
1722949170000|2024-08-06 12:59:30|7818.31|7818.31|7818.31|7818.31|7818.31|7818.31|7818.31|7818.31|0
1722949180000|2024-08-06 12:59:40|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|7817.84|0
1722949200000|2024-08-06 13:00:00|7819.85|7819.85|7819.85|7819.85|7819.85|7819.85|7819.85|7819.85|0
1722949230000|2024-08-06 13:00:30|7818.24|7818.24|7818.24|7818.24|7818.24|7818.24|7818.24|7818.24|0
1722949260000|2024-08-06 13:01:00|7817.23|7817.23|7817.23|7817.23|7817.23|7817.23|7817.23|7817.23|0
1722949310000|2024-08-06 13:01:50|7818.84|7818.84|7818.84|7818.84|7818.84|7818.84|7818.84|7818.84|0
1722949320000|2024-08-06 13:02:00|7817.84|7817.84|7816.22|7816.22|7817.84|7817.84|7816.22|7816.22|0
1722949360000|2024-08-06 13:02:40|7817.84|7817.84|7820.19|7820.19|7820.19|7820.19|7817.84|7817.84|0
1722949420000|2024-08-06 13:03:40|7821.8|7821.8|7821.8|7821.8|7821.8|7821.8|7821.8|7821.8|0
1722949430000|2024-08-06 13:03:50|7823.14|7823.14|7824.15|7824.15|7824.15|7824.15|7823.14|7823.14|0
1722949440000|2024-08-06 13:04:00|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|0
1722949460000|2024-08-06 13:04:20|7827.17|7827.17|7828.01|7828.01|7828.01|7828.01|7827.17|7827.17|0
1722949470000|2024-08-06 13:04:30|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|7832.85|0
1722949500000|2024-08-06 13:05:00|7833.86|7833.86|7833.86|7833.86|7833.86|7833.86|7833.86|7833.86|0
1722949510000|2024-08-06 13:05:10|7832.25|7832.25|7832.25|7832.25|7832.25|7832.25|7832.25|7832.25|0
1722949550000|2024-08-06 13:05:50|7830.64|7830.64|7830.64|7830.64|7830.64|7830.64|7830.64|7830.64|0
1722949560000|2024-08-06 13:06:00|7832.25|7832.25|7832.25|7832.25|7832.25|7832.25|7832.25|7832.25|0
1722949600000|2024-08-06 13:06:40|7833.59|7833.59|7833.59|7833.59|7833.59|7833.59|7833.59|7833.59|0
1722949610000|2024-08-06 13:06:50|7834.6|7834.6|7836.27|7836.27|7836.27|7836.27|7834.6|7834.6|0
1722949780000|2024-08-06 13:09:40|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|7835.26|0
1722949850000|2024-08-06 13:10:50|7841.71|7841.71|7843.32|7843.32|7843.32|7843.32|7841.71|7841.71|0
1722949890000|2024-08-06 13:11:30|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|7843.98|0
1722949900000|2024-08-06 13:11:40|7841.3|7841.3|7841.3|7841.3|7841.3|7841.3|7841.3|7841.3|0
1722949920000|2024-08-06 13:12:00|7839.69|7839.69|7841.3|7841.3|7841.3|7841.3|7839.69|7839.69|0
1722949960000|2024-08-06 13:12:40|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|7840.29|0
1722949970000|2024-08-06 13:12:50|7837.07|7837.07|7835.45|7835.45|7837.07|7837.07|7835.45|7835.45|0
1722949980000|2024-08-06 13:13:00|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|0
1722950000000|2024-08-06 13:13:20|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|7836.06|0
1722950030000|2024-08-06 13:13:50|7837.67|7837.67|7837.67|7837.67|7837.67|7837.67|7837.67|7837.67|0
1722950090000|2024-08-06 13:14:50|7838.68|7838.68|7838.68|7838.68|7838.68|7838.68|7838.68|7838.68|0
1722950100000|2024-08-06 13:15:00|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|0
1722950110000|2024-08-06 13:15:10|7838.68|7838.68|7838.68|7838.68|7838.68|7838.68|7838.68|7838.68|0
1722950120000|2024-08-06 13:15:20|7837.07|7837.07|7836.12|7836.12|7837.07|7837.07|7836.12|7836.12|0
1722950130000|2024-08-06 13:15:30|7834.51|7834.51|7834.51|7834.51|7834.51|7834.51|7834.51|7834.51|0
1722950200000|2024-08-06 13:16:40|7832.9|7832.9|7836.12|7836.12|7836.12|7836.12|7832.9|7832.9|0
1722950220000|2024-08-06 13:17:00|7832.9|7832.9|7832.9|7832.9|7832.9|7832.9|7832.9|7832.9|0
1722950270000|2024-08-06 13:17:50|7831.96|7831.96|7826.73|7826.73|7831.96|7831.96|7826.73|7826.73|0
1722950330000|2024-08-06 13:18:50|7826.26|7826.26|7829.48|7829.48|7829.48|7829.48|7826.26|7826.26|0
1722950340000|2024-08-06 13:19:00|7831.1|7831.1|7831.1|7831.1|7831.1|7831.1|7831.1|7831.1|0
1722950400000|2024-08-06 13:20:00|7829.08|7829.08|7829.08|7829.08|7829.08|7829.08|7829.08|7829.08|0
1722950410000|2024-08-06 13:20:10|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|7828.42|0
1722950420000|2024-08-06 13:20:20|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|7825.19|0
1722950430000|2024-08-06 13:20:30|7822.51|7822.51|7822.51|7822.51|7822.51|7822.51|7822.51|7822.51|0
1722950460000|2024-08-06 13:21:00|7824.53|7824.53|7824.53|7824.53|7824.53|7824.53|7824.53|7824.53|0
1722950490000|2024-08-06 13:21:30|7825.87|7825.87|7825.87|7825.87|7825.87|7825.87|7825.87|7825.87|0
1722950590000|2024-08-06 13:23:10|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|7827.48|0
1722950700000|2024-08-06 13:25:00|7826.14|7826.14|7824.8|7824.8|7826.14|7826.14|7824.8|7824.8|0
1722950720000|2024-08-06 13:25:20|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|7828.02|0
1722950760000|2024-08-06 13:26:00|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|7829.03|0
1722950770000|2024-08-06 13:26:10|7830.37|7830.37|7830.37|7830.37|7830.37|7830.37|7830.37|7830.37|0
1722950810000|2024-08-06 13:26:50|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|7833.6|0
1722950820000|2024-08-06 13:27:00|7833.18|7833.18|7834.19|7834.19|7834.19|7834.19|7833.18|7833.18|0
1722950870000|2024-08-06 13:27:50|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|7835.8|0
1722950880000|2024-08-06 13:28:00|7834.19|7834.19|7834.19|7834.19|7834.19|7834.19|7834.19|7834.19|0
1722950940000|2024-08-06 13:29:00|7833.77|7833.77|7834.77|7834.77|7834.77|7834.77|7833.77|7833.77|0
1722950960000|2024-08-06 13:29:20|7833.77|7833.77|7830.14|7830.14|7833.77|7833.77|7830.14|7830.14|0
1722950980000|2024-08-06 13:29:40|7831.75|7831.75|7831.75|7831.75|7831.75|7831.75|7831.75|7831.75|0
1722951000000|2024-08-06 13:30:00|7832.76|7832.76|7831.14|7831.14|7832.76|7832.76|7831.14|7831.14|0
1722951020000|2024-08-06 13:30:20|7830.26|7830.26|7828.65|7828.65|7830.26|7830.26|7828.65|7828.65|0
1722951060000|2024-08-06 13:31:00|7827.03|7827.03|7827.03|7827.03|7827.03|7827.03|7827.03|7827.03|0
1722951070000|2024-08-06 13:31:10|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|7828.04|0
1722951080000|2024-08-06 13:31:20|7831.27|7831.27|7831.93|7831.93|7831.93|7831.93|7831.27|7831.27|0
1722951090000|2024-08-06 13:31:30|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|7833.54|0
1722951100000|2024-08-06 13:31:40|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|7834.55|0
1722951110000|2024-08-06 13:31:50|7835.56|7835.56|7834.22|7834.22|7835.56|7835.56|7834.22|7834.22|0
1722951120000|2024-08-06 13:32:00|7835.22|7835.22|7835.22|7835.22|7835.22|7835.22|7835.22|7835.22|0
1722951130000|2024-08-06 13:32:10|7833.88|7833.88|7839.11|7839.11|7839.11|7839.11|7833.88|7833.88|0
1722951140000|2024-08-06 13:32:20|7840.12|7840.12|7840.12|7840.12|7841.46|7841.46|7840.12|7840.12|0
1722951150000|2024-08-06 13:32:30|7842|7842|7842.47|7842.47|7843.81|7843.81|7842|7842|0
1722951210000|2024-08-06 13:33:30|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|7841.46|0
1722951220000|2024-08-06 13:33:40|7844.69|7844.69|7844.69|7844.69|7844.69|7844.69|7844.69|7844.69|0
1722951250000|2024-08-06 13:34:10|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|7843.08|0
1722951310000|2024-08-06 13:35:10|7844.69|7844.69|7844.69|7844.69|7844.69|7844.69|7844.69|7844.69|0
1722951330000|2024-08-06 13:35:30|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|7843.35|0
1722951350000|2024-08-06 13:35:50|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|7841.73|0
1722951370000|2024-08-06 13:36:10|7843.35|7843.35|7841.73|7841.73|7843.35|7843.35|7841.73|7841.73|0
1722951380000|2024-08-06 13:36:20|7842.74|7842.74|7844.35|7844.35|7844.35|7844.35|7842.74|7842.74|0
1722951390000|2024-08-06 13:36:30|7845.02|7845.02|7844.01|7844.01|7845.02|7845.02|7844.01|7844.01|0
1722951410000|2024-08-06 13:36:50|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|7845.62|0
1722951420000|2024-08-06 13:37:00|7844.28|7844.28|7844.28|7844.28|7844.28|7844.28|7844.28|7844.28|0
1722951480000|2024-08-06 13:38:00|7842.94|7842.94|7848.3|7848.3|7848.3|7848.3|7842.94|7842.94|0
1722951490000|2024-08-06 13:38:10|7846.96|7846.96|7846.96|7846.96|7846.96|7846.96|7846.96|7846.96|0
1722951510000|2024-08-06 13:38:30|7848.3|7848.3|7849.92|7849.92|7849.92|7849.92|7848.3|7848.3|0
1722951530000|2024-08-06 13:38:50|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|7851.26|0
1722951540000|2024-08-06 13:39:00|7852.6|7852.6|7851.26|7851.26|7852.6|7852.6|7851.26|7851.26|0
1722951580000|2024-08-06 13:39:40|7852.87|7852.87|7852.87|7852.87|7852.87|7852.87|7852.87|7852.87|0
1722951600000|2024-08-06 13:40:00|7853.88|7853.88|7853.88|7853.88|7853.88|7853.88|7853.88|7853.88|0
1722951640000|2024-08-06 13:40:40|7855.49|7855.49|7853.88|7853.88|7855.49|7855.49|7853.88|7853.88|0
1722951680000|2024-08-06 13:41:20|7852.87|7852.87|7850.79|7850.79|7852.87|7852.87|7850.79|7850.79|0
1722951700000|2024-08-06 13:41:40|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|0
1722951710000|2024-08-06 13:41:50|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|7853.41|0
1722951720000|2024-08-06 13:42:00|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|0
1722951740000|2024-08-06 13:42:20|7855.86|7855.86|7855.86|7855.86|7855.86|7855.86|7855.86|7855.86|0
1722951760000|2024-08-06 13:42:40|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|0
1722951800000|2024-08-06 13:43:20|7852.91|7852.91|7852.91|7852.91|7852.91|7852.91|7852.91|7852.91|0
1722951810000|2024-08-06 13:43:30|7851.9|7851.9|7851.9|7851.9|7851.9|7851.9|7851.9|7851.9|0
1722951840000|2024-08-06 13:44:00|7850.29|7850.29|7848.67|7848.67|7850.29|7850.29|7848.67|7848.67|0
1722951850000|2024-08-06 13:44:10|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|7850.29|0
1722951900000|2024-08-06 13:45:00|7851.29|7851.29|7852.3|7852.3|7852.3|7852.3|7851.29|7851.29|0
1722951910000|2024-08-06 13:45:10|7853.64|7853.64|7854.99|7854.99|7854.99|7854.99|7853.64|7853.64|0
1722951930000|2024-08-06 13:45:30|7853.64|7853.64|7853.64|7853.64|7853.64|7853.64|7853.64|7853.64|0
1722951940000|2024-08-06 13:45:40|7850.42|7850.42|7849.41|7849.41|7850.42|7850.42|7849.41|7849.41|0
1722951960000|2024-08-06 13:46:00|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|7846.19|0
1722951980000|2024-08-06 13:46:20|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|7849.41|0
1722952000000|2024-08-06 13:46:40|7850.42|7850.42|7849.41|7849.41|7851.76|7851.76|7849.41|7849.41|0
1722952020000|2024-08-06 13:47:00|7851.02|7851.02|7853.64|7853.64|7853.64|7853.64|7851.02|7851.02|0
1722952050000|2024-08-06 13:47:30|7854.99|7854.99|7856.33|7856.33|7856.33|7856.33|7854.99|7854.99|0
1722952060000|2024-08-06 13:47:40|7857.34|7857.34|7856.33|7856.33|7857.34|7857.34|7856.33|7856.33|0
1722952110000|2024-08-06 13:48:30|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|7856.8|0
1722952130000|2024-08-06 13:48:50|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|7863.25|0
1722952140000|2024-08-06 13:49:00|7861.64|7861.64|7861.64|7861.64|7862.64|7862.64|7861.64|7861.64|0
1722952160000|2024-08-06 13:49:20|7862.98|7862.98|7862.98|7862.98|7862.98|7862.98|7862.98|7862.98|0
1722952200000|2024-08-06 13:50:00|7863.99|7863.99|7862.98|7862.98|7863.99|7863.99|7862.98|7862.98|0
1722952230000|2024-08-06 13:50:30|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|7863.99|0
1722952240000|2024-08-06 13:50:40|7862.98|7862.98|7862.98|7862.98|7862.98|7862.98|7862.98|7862.98|0
1722952260000|2024-08-06 13:51:00|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|7866.2|0
1722952270000|2024-08-06 13:51:10|7864.59|7864.59|7864.59|7864.59|7864.59|7864.59|7864.59|7864.59|0
1722952290000|2024-08-06 13:51:30|7862.98|7862.98|7862.98|7862.98|7862.98|7862.98|7862.98|7862.98|0
1722952330000|2024-08-06 13:52:10|7863.45|7863.45|7863.45|7863.45|7863.45|7863.45|7863.45|7863.45|0
1722952350000|2024-08-06 13:52:30|7864.79|7864.79|7864.79|7864.79|7864.79|7864.79|7864.79|7864.79|0
1722952370000|2024-08-06 13:52:50|7865.45|7865.45|7865.45|7865.45|7865.45|7865.45|7865.45|7865.45|0
1722952380000|2024-08-06 13:53:00|7866.46|7866.46|7866.46|7866.46|7866.46|7866.46|7866.46|7866.46|0
1722952390000|2024-08-06 13:53:10|7867.4|7867.4|7867.87|7867.87|7867.87|7867.87|7867.4|7867.4|0
1722952400000|2024-08-06 13:53:20|7868.88|7868.88|7871.06|7871.06|7871.06|7871.06|7868.88|7868.88|0
1722952410000|2024-08-06 13:53:30|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|7875.9|0
1722952500000|2024-08-06 13:55:00|7877.24|7877.24|7877.24|7877.24|7877.24|7877.24|7877.24|7877.24|0
1722952550000|2024-08-06 13:55:50|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|7878.58|0
1722952610000|2024-08-06 13:56:50|7879|7879|7879|7879|7879|7879|7879|7879|0
1722952640000|2024-08-06 13:57:20|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|7877.66|0
1722952660000|2024-08-06 13:57:40|7879.27|7879.27|7879.27|7879.27|7879.27|7879.27|7879.27|7879.27|0
1722952680000|2024-08-06 13:58:00|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|7880.28|0
1722952690000|2024-08-06 13:58:10|7881.62|7881.62|7880.01|7880.01|7881.62|7881.62|7880.01|7880.01|0
1722952700000|2024-08-06 13:58:20|7879|7879|7879|7879|7879|7879|7879|7879|0
1722952800000|2024-08-06 14:00:00|7880.61|7880.61|7880.67|7880.67|7880.67|7880.67|7879|7879|0
1722952820000|2024-08-06 14:00:20|7879.66|7879.66|7875.7|7875.7|7879.66|7879.66|7875.7|7875.7|0
1722952860000|2024-08-06 14:01:00|7877.72|7877.72|7877.72|7877.72|7877.72|7877.72|7877.72|7877.72|0
1722952900000|2024-08-06 14:01:40|7876.11|7876.11|7877.72|7877.72|7877.72|7877.72|7876.11|7876.11|0
1722952970000|2024-08-06 14:02:50|7882.55|7882.55|7882.55|7882.55|7882.55|7882.55|7882.55|7882.55|0
1722953030000|2024-08-06 14:03:50|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|7880.54|0
1722953040000|2024-08-06 14:04:00|7878.93|7878.93|7877.92|7877.92|7878.93|7878.93|7877.92|7877.92|0
1722953120000|2024-08-06 14:05:20|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|7876.3|0
1722953230000|2024-08-06 14:07:10|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|7879.53|0
1722953250000|2024-08-06 14:07:30|7880.19|7880.19|7880.19|7880.19|7880.19|7880.19|7880.19|7880.19|0
1722953290000|2024-08-06 14:08:10|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|0
1722953420000|2024-08-06 14:10:20|7879.92|7879.92|7879.92|7879.92|7879.92|7879.92|7879.92|7879.92|0
1722953430000|2024-08-06 14:10:30|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|0
1722953440000|2024-08-06 14:10:40|7877.3|7877.3|7876.29|7876.29|7877.3|7877.3|7876.29|7876.29|0
1722953450000|2024-08-06 14:10:50|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|7877.3|0
1722953460000|2024-08-06 14:11:00|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|7878.31|0
1722953490000|2024-08-06 14:11:30|7879.92|7879.92|7879.92|7879.92|7879.92|7879.92|7879.92|7879.92|0
1722953500000|2024-08-06 14:11:40|7880.93|7880.93|7881.94|7881.94|7881.94|7881.94|7880.93|7880.93|0
1722953680000|2024-08-06 14:14:40|7879.92|7879.92|7879.92|7879.92|7879.92|7879.92|7879.92|7879.92|0
1722953710000|2024-08-06 14:15:10|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|7878.91|0
1722953760000|2024-08-06 14:16:00|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|7880.52|0
1722953800000|2024-08-06 14:16:40|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|7881.53|0
1722953820000|2024-08-06 14:17:00|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|0
1722953870000|2024-08-06 14:17:50|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|0
1722953900000|2024-08-06 14:18:20|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|7886.84|0
1722953910000|2024-08-06 14:18:30|7887.31|7887.31|7891.32|7891.32|7891.32|7891.32|7887.31|7887.31|0
1722953930000|2024-08-06 14:18:50|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|0
1722953940000|2024-08-06 14:19:00|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|7892.4|0
1722954030000|2024-08-06 14:20:30|7890.79|7890.79|7890.79|7890.79|7890.79|7890.79|7890.79|7890.79|0
1722954100000|2024-08-06 14:21:40|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|7892.11|0
1722954120000|2024-08-06 14:22:00|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|7891.22|0
1722954150000|2024-08-06 14:22:30|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|0
1722954200000|2024-08-06 14:23:20|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|7891.03|0
1722954220000|2024-08-06 14:23:40|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|7887.81|0
1722954280000|2024-08-06 14:24:40|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|7889.42|0
1722954370000|2024-08-06 14:26:10|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|7886.2|0
1722954400000|2024-08-06 14:26:40|7887.54|7887.54|7887.54|7887.54|7887.54|7887.54|7887.54|7887.54|0
1722954410000|2024-08-06 14:26:50|7885.93|7885.93|7884.31|7884.31|7885.93|7885.93|7884.31|7884.31|0
1722954440000|2024-08-06 14:27:20|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|0
1722954450000|2024-08-06 14:27:30|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|7882.23|0
1722954490000|2024-08-06 14:28:10|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|7883.84|0
1722954500000|2024-08-06 14:28:20|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|7884.31|0
1722954530000|2024-08-06 14:28:50|7881.09|7881.09|7881.09|7881.09|7881.09|7881.09|7881.09|7881.09|0
1722954570000|2024-08-06 14:29:30|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|7879.48|0
1722954580000|2024-08-06 14:29:40|7877.46|7877.46|7877.46|7877.46|7877.46|7877.46|7877.46|7877.46|0
1722954590000|2024-08-06 14:29:50|7876.8|7876.8|7876.8|7876.8|7876.8|7876.8|7876.8|7876.8|0
1722954600000|2024-08-06 14:30:00|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|7877.81|0
1722954610000|2024-08-06 14:30:10|7874.58|7874.58|7873.92|7873.92|7874.58|7874.58|7873.92|7873.92|0
1722954620000|2024-08-06 14:30:20|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|7872.58|0
1722954630000|2024-08-06 14:30:30|7874.19|7874.19|7874.85|7874.85|7874.85|7874.85|7874.19|7874.19|0
1722954640000|2024-08-06 14:30:40|7873.24|7873.24|7871.22|7871.22|7873.24|7873.24|7871.22|7871.22|0
1722954660000|2024-08-06 14:31:00|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|0
1722954680000|2024-08-06 14:31:20|7874.16|7874.16|7874.16|7874.16|7874.16|7874.16|7874.16|7874.16|0
1722954690000|2024-08-06 14:31:30|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|7872.55|0
1722954720000|2024-08-06 14:32:00|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|7871.22|0
1722954820000|2024-08-06 14:33:40|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|7872.84|0
1722954870000|2024-08-06 14:34:30|7874.45|7874.45|7874.45|7874.45|7874.45|7874.45|7874.45|7874.45|0
1722954910000|2024-08-06 14:35:10|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|0
1722954920000|2024-08-06 14:35:20|7877.32|7877.32|7878.73|7878.73|7878.73|7878.73|7877.32|7877.32|0
1722954950000|2024-08-06 14:35:50|7879.74|7879.74|7881.35|7881.35|7881.35|7881.35|7879.74|7879.74|0
1722954960000|2024-08-06 14:36:00|7882.01|7882.01|7882.01|7882.01|7882.01|7882.01|7882.01|7882.01|0
1722954990000|2024-08-06 14:36:30|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|7883.02|0
1722955010000|2024-08-06 14:36:50|7881.41|7881.41|7879.8|7879.8|7881.41|7881.41|7879.8|7879.8|0
1722955030000|2024-08-06 14:37:10|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|7881.41|0
1722955060000|2024-08-06 14:37:40|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|7882.42|0
1722955070000|2024-08-06 14:37:50|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|7884.03|0
1722955110000|2024-08-06 14:38:30|7885.64|7885.64|7885.64|7885.64|7885.64|7885.64|7885.64|7885.64|0
1722955120000|2024-08-06 14:38:40|7886.99|7886.99|7886.99|7886.99|7886.99|7886.99|7886.99|7886.99|0
1722955130000|2024-08-06 14:38:50|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|0
1722955150000|2024-08-06 14:39:10|7883.76|7883.76|7883.76|7883.76|7883.76|7883.76|7883.76|7883.76|0
1722955220000|2024-08-06 14:40:20|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|0
1722955230000|2024-08-06 14:40:30|7886.99|7886.99|7886.99|7886.99|7886.99|7886.99|7886.99|7886.99|0
1722955240000|2024-08-06 14:40:40|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|0
1722955300000|2024-08-06 14:41:40|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|7886.71|0
1722955390000|2024-08-06 14:43:10|7889.94|7889.94|7889.94|7889.94|7889.94|7889.94|7889.94|7889.94|0
1722955490000|2024-08-06 14:44:50|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|0
1722955500000|2024-08-06 14:45:00|7891.07|7891.07|7889.46|7889.46|7891.07|7891.07|7889.46|7889.46|0
1722955600000|2024-08-06 14:46:40|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|0
1722955610000|2024-08-06 14:46:50|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|7891.07|0
1722955620000|2024-08-06 14:47:00|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|7892.68|0
1722955630000|2024-08-06 14:47:10|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|7893.35|0
1722955720000|2024-08-06 14:48:40|7893.82|7893.82|7894.48|7894.48|7894.48|7894.48|7893.82|7893.82|0
1722955750000|2024-08-06 14:49:10|7896.09|7896.09|7897.43|7897.43|7897.43|7897.43|7896.09|7896.09|0
1722955770000|2024-08-06 14:49:30|7898.44|7898.44|7897.43|7897.43|7898.44|7898.44|7897.43|7897.43|0
1722955780000|2024-08-06 14:49:40|7896.42|7896.42|7895.41|7895.41|7896.42|7896.42|7895.41|7895.41|0
1722955880000|2024-08-06 14:51:20|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|7892.73|0
1722956060000|2024-08-06 14:54:20|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|7891.12|0
1722956070000|2024-08-06 14:54:30|7890.46|7890.46|7892.07|7892.07|7892.07|7892.07|7890.46|7890.46|0
1722956100000|2024-08-06 14:55:00|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|7891.13|0
1722956120000|2024-08-06 14:55:20|7889.79|7889.79|7889.32|7889.32|7889.79|7889.79|7889.32|7889.32|0
1722956130000|2024-08-06 14:55:30|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|7888.85|0
1722956150000|2024-08-06 14:55:50|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|7887.84|0
1722956190000|2024-08-06 14:56:30|7887.18|7887.18|7887.18|7887.18|7887.18|7887.18|7887.18|7887.18|0
1722956200000|2024-08-06 14:56:40|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|0
1722956240000|2024-08-06 14:57:20|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|0
1722956300000|2024-08-06 14:58:20|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|0
1722956310000|2024-08-06 14:58:30|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|0
1722956330000|2024-08-06 14:58:50|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|7884.37|0
1722956360000|2024-08-06 14:59:20|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|7885.98|0
1722956420000|2024-08-06 15:00:20|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|7887.6|0
1722956450000|2024-08-06 15:00:50|7887.18|7887.18|7887.18|7887.18|7887.18|7887.18|7887.18|7887.18|0
1722956510000|2024-08-06 15:01:50|7888.18|7888.18|7889.19|7889.19|7889.19|7889.19|7888.18|7888.18|0
1722956540000|2024-08-06 15:02:20|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|7890.8|0
1722956570000|2024-08-06 15:02:50|7889.46|7889.46|7889.46|7889.46|7889.46|7889.46|7889.46|7889.46|0
1722956590000|2024-08-06 15:03:10|7890.47|7890.47|7890.47|7890.47|7890.47|7890.47|7890.47|7890.47|0
1722956680000|2024-08-06 15:04:40|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|7888.86|0
1722956710000|2024-08-06 15:05:10|7887.52|7887.52|7887.52|7887.52|7887.52|7887.52|7887.52|7887.52|0
1722956730000|2024-08-06 15:05:30|7887.05|7887.05|7888.86|7888.86|7888.86|7888.86|7887.05|7887.05|0
1722956890000|2024-08-06 15:08:10|7889.33|7889.33|7889.33|7889.33|7889.33|7889.33|7889.33|7889.33|0
1722956970000|2024-08-06 15:09:30|7887.72|7887.72|7889.33|7889.33|7889.33|7889.33|7887.72|7887.72|0
1722956990000|2024-08-06 15:09:50|7890.94|7890.94|7890.94|7890.94|7890.94|7890.94|7890.94|7890.94|0
1722957020000|2024-08-06 15:10:20|7889.33|7889.33|7889.33|7889.33|7889.33|7889.33|7889.33|7889.33|0
1722957030000|2024-08-06 15:10:30|7887.72|7887.72|7886.78|7886.78|7887.72|7887.72|7886.78|7886.78|0
1722957060000|2024-08-06 15:11:00|7885.77|7885.77|7884.43|7884.43|7885.77|7885.77|7884.43|7884.43|0
1722957070000|2024-08-06 15:11:10|7882.41|7882.41|7881.07|7881.07|7882.41|7882.41|7881.07|7881.07|0
1722957080000|2024-08-06 15:11:20|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|7880.06|0
1722957100000|2024-08-06 15:11:40|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|7876.83|0
1722957140000|2024-08-06 15:12:20|7875.22|7875.22|7874.21|7874.21|7875.22|7875.22|7874.21|7874.21|0
1722957150000|2024-08-06 15:12:30|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|7875.22|0
1722957200000|2024-08-06 15:13:20|7874.75|7874.75|7873.91|7873.91|7874.75|7874.75|7873.91|7873.91|0
1722957240000|2024-08-06 15:14:00|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|7874.92|0
1722957250000|2024-08-06 15:14:10|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|7876.53|0
1722957290000|2024-08-06 15:14:50|7876.95|7876.95|7876.95|7876.95|7876.95|7876.95|7876.95|7876.95|0
1722957300000|2024-08-06 15:15:00|7878.56|7878.56|7878.56|7878.56|7879.57|7879.57|7878.56|7878.56|0
1722957330000|2024-08-06 15:15:30|7875.34|7875.34|7875.34|7875.34|7875.34|7875.34|7875.34|7875.34|0
1722957350000|2024-08-06 15:15:50|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|7873.73|0
1722957360000|2024-08-06 15:16:00|7872.72|7872.72|7872.72|7872.72|7872.72|7872.72|7872.72|7872.72|0
1722957470000|2024-08-06 15:17:50|7874.33|7874.33|7875.67|7875.67|7875.67|7875.67|7874.33|7874.33|0
1722957500000|2024-08-06 15:18:20|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|7877.01|0
1722957530000|2024-08-06 15:18:50|7878.63|7878.63|7879.64|7879.64|7879.64|7879.64|7878.63|7878.63|0
1722957540000|2024-08-06 15:19:00|7878.75|7878.75|7880.09|7880.09|7880.09|7880.09|7878.75|7878.75|0
1722957600000|2024-08-06 15:20:00|7880.56|7880.56|7880.56|7880.56|7880.56|7880.56|7880.56|7880.56|0
1722957610000|2024-08-06 15:20:10|7878.95|7878.95|7876.6|7876.6|7878.95|7878.95|7876.6|7876.6|0
1722957690000|2024-08-06 15:21:30|7877.26|7877.26|7876.6|7876.6|7877.26|7877.26|7876.6|7876.6|0
1722957700000|2024-08-06 15:21:40|7877.61|7877.61|7875.64|7875.64|7877.61|7877.61|7875.64|7875.64|0
1722957710000|2024-08-06 15:21:50|7874.03|7874.03|7875.04|7875.04|7875.04|7875.04|7874.03|7874.03|0
1722957740000|2024-08-06 15:22:20|7873.7|7873.7|7874.12|7874.12|7874.12|7874.12|7873.7|7873.7|0
1722957780000|2024-08-06 15:23:00|7874.78|7874.78|7874.12|7874.12|7874.78|7874.78|7874.12|7874.12|0
1722957820000|2024-08-06 15:23:40|7875.73|7875.73|7875.73|7875.73|7875.73|7875.73|7875.73|7875.73|0
1722957830000|2024-08-06 15:23:50|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|7877.07|0
1722957870000|2024-08-06 15:24:30|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|0
1722957910000|2024-08-06 15:25:10|7874.45|7874.45|7872.84|7872.84|7874.45|7874.45|7872.84|7872.84|0
1722957920000|2024-08-06 15:25:20|7874.45|7874.45|7874.45|7874.45|7874.45|7874.45|7874.45|7874.45|0
1722957960000|2024-08-06 15:26:00|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|7876.06|0
1722957970000|2024-08-06 15:26:10|7877.67|7877.67|7878.34|7878.34|7878.34|7878.34|7877.67|7877.67|0
1722958010000|2024-08-06 15:26:50|7879.34|7879.34|7878.34|7878.34|7879.34|7879.34|7878.34|7878.34|0
1722958030000|2024-08-06 15:27:10|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|7876.72|0
1722958070000|2024-08-06 15:27:50|7875.11|7875.11|7875.11|7875.11|7875.11|7875.11|7875.11|7875.11|0
1722958080000|2024-08-06 15:28:00|7874.69|7874.69|7873.26|7873.26|7874.69|7874.69|7873.26|7873.26|0
1722958090000|2024-08-06 15:28:10|7873.71|7873.71|7872.38|7872.38|7873.71|7873.71|7872.38|7872.38|0
1722958100000|2024-08-06 15:28:20|7869.15|7869.15|7868.68|7868.68|7869.15|7869.15|7868.68|7868.68|0
1722958120000|2024-08-06 15:28:40|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|7867.07|0
1722958150000|2024-08-06 15:29:10|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|7866.41|0
1722958170000|2024-08-06 15:29:30|7864.8|7864.8|7864.8|7864.8|7864.8|7864.8|7864.8|7864.8|0
1722958180000|2024-08-06 15:29:40|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|0
1722958190000|2024-08-06 15:29:50|7865.4|7865.4|7866.24|7866.24|7866.24|7866.24|7865.4|7865.4|0
1723014900000|2024-08-07 07:15:00|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|7883.18|0
1723014970000|2024-08-07 07:16:10|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|7882.71|0
1723014980000|2024-08-07 07:16:20|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|7889.16|0
1723014990000|2024-08-07 07:16:30|7887.75|7887.75|7887.75|7887.75|7887.75|7887.75|7887.75|7887.75|0
1723015000000|2024-08-07 07:16:40|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|7889.36|0
1723015020000|2024-08-07 07:17:00|7887.75|7887.75|7887.75|7887.75|7887.75|7887.75|7887.75|7887.75|0
1723015050000|2024-08-07 07:17:30|7888.22|7888.22|7888.22|7888.22|7888.22|7888.22|7888.22|7888.22|0
1723015070000|2024-08-07 07:17:50|7887.75|7887.75|7886.81|7886.81|7887.75|7887.75|7886.81|7886.81|0
1723015110000|2024-08-07 07:18:30|7890.84|7890.84|7891.85|7891.85|7891.85|7891.85|7890.84|7890.84|0
1723015120000|2024-08-07 07:18:40|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|7895.07|0
1723015170000|2024-08-07 07:19:30|7891.85|7891.85|7891.85|7891.85|7891.85|7891.85|7891.85|7891.85|0
1723015200000|2024-08-07 07:20:00|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|7890.84|0
1723015210000|2024-08-07 07:20:10|7887.82|7887.82|7916.26|7916.26|7916.26|7916.26|7887.82|7887.82|0
1723015220000|2024-08-07 07:20:20|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|7920.46|0
1723015270000|2024-08-07 07:21:10|7920.88|7920.88|7920.88|7920.88|7920.88|7920.88|7920.88|7920.88|0
1723015320000|2024-08-07 07:22:00|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|7919.27|0
1723015370000|2024-08-07 07:22:50|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|0
1723015380000|2024-08-07 07:23:00|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|7914.43|0
1723015400000|2024-08-07 07:23:20|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|7911.75|0
1723015460000|2024-08-07 07:24:20|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|7912.41|0
1723015470000|2024-08-07 07:24:30|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|7913.07|0
1723015480000|2024-08-07 07:24:40|7913.73|7913.73|7914.4|7914.4|7914.4|7914.4|7913.73|7913.73|0
1723015490000|2024-08-07 07:24:50|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|7911.09|0
1723015520000|2024-08-07 07:25:20|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|7912.43|0
1723015570000|2024-08-07 07:26:10|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|7915.65|0
1723015610000|2024-08-07 07:26:50|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|7920.49|0
1723015630000|2024-08-07 07:27:10|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|7922.1|0
1723015650000|2024-08-07 07:27:30|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|7923.72|0
1723015710000|2024-08-07 07:28:30|7922.39|7922.39|7916.68|7916.68|7922.77|7922.77|7916.68|7916.68|0
1723015800000|2024-08-07 07:30:00|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|7918.7|0
1723015810000|2024-08-07 07:30:10|7920.8|7920.8|7920.8|7920.8|7920.8|7920.8|7920.8|7920.8|0
1723015960000|2024-08-07 07:32:40|7922.41|7922.41|7922.41|7922.41|7922.41|7922.41|7922.41|7922.41|0
1723015980000|2024-08-07 07:33:00|7923.42|7923.42|7924.43|7924.43|7924.43|7924.43|7923.42|7923.42|0
1723015990000|2024-08-07 07:33:10|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|7926.04|0
1723016020000|2024-08-07 07:33:40|7923.35|7923.35|7921.97|7921.97|7923.35|7923.35|7921.97|7921.97|0
1723016240000|2024-08-07 07:37:20|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|0
1723016270000|2024-08-07 07:37:50|7926.81|7926.81|7926.81|7926.81|7926.81|7926.81|7926.81|7926.81|0
1723016490000|2024-08-07 07:41:30|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|7928.42|0
1723016620000|2024-08-07 07:43:40|7923.58|7923.58|7923.58|7923.58|7923.58|7923.58|7923.58|7923.58|0
1723016630000|2024-08-07 07:43:50|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|7925.2|0
1723016640000|2024-08-07 07:44:00|7926.2|7926.2|7926.2|7926.2|7926.2|7926.2|7926.2|7926.2|0
1723016660000|2024-08-07 07:44:20|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|7927.21|0
1723016670000|2024-08-07 07:44:30|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|7928.1|0
1723016690000|2024-08-07 07:44:50|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|7929.71|0
1723016770000|2024-08-07 07:46:10|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|7928.37|0
1723016810000|2024-08-07 07:46:50|7930.39|7930.39|7932|7932|7932|7932|7930.39|7930.39|0
1723016820000|2024-08-07 07:47:00|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|7933.61|0
1723016960000|2024-08-07 07:49:20|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|7936.29|0
1723016970000|2024-08-07 07:49:30|7942.74|7942.74|7941.42|7941.42|7942.74|7942.74|7941.42|7941.42|0
1723017020000|2024-08-07 07:50:20|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|7939.81|0
1723017100000|2024-08-07 07:51:40|7936.58|7936.58|7934.97|7934.97|7936.58|7936.58|7934.97|7934.97|0
1723017110000|2024-08-07 07:51:50|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|7936.85|0
1723017130000|2024-08-07 07:52:10|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|0
1723017260000|2024-08-07 07:54:20|7932.49|7932.49|7934.1|7934.1|7934.1|7934.1|7932.49|7932.49|0
1723017270000|2024-08-07 07:54:30|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|7935.71|0
1723017320000|2024-08-07 07:55:20|7938.94|7938.94|7938.94|7938.94|7938.94|7938.94|7938.94|7938.94|0
1723017350000|2024-08-07 07:55:50|7942.16|7942.16|7942.16|7942.16|7942.16|7942.16|7942.16|7942.16|0
1723017480000|2024-08-07 07:58:00|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|7937.32|0
1723017570000|2024-08-07 07:59:30|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|0
1723017650000|2024-08-07 08:00:50|7935.27|7935.27|7935.27|7935.27|7935.27|7935.27|7935.27|7935.27|0
1723017690000|2024-08-07 08:01:30|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|7936.88|0
1723017740000|2024-08-07 08:02:20|7933.66|7933.66|7933.66|7933.66|7933.66|7933.66|7933.66|7933.66|0
1723017770000|2024-08-07 08:02:50|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|7933.18|0
1723017800000|2024-08-07 08:03:20|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|7929.96|0
1723017830000|2024-08-07 08:03:50|7928.35|7928.35|7929.96|7929.96|7929.96|7929.96|7928.35|7928.35|0
1723017840000|2024-08-07 08:04:00|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|0
1723017860000|2024-08-07 08:04:20|7927.91|7927.91|7927.91|7927.91|7927.91|7927.91|7927.91|7927.91|0
1723017870000|2024-08-07 08:04:30|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|7929.52|0
1723017880000|2024-08-07 08:04:40|7928.86|7928.86|7928.19|7928.19|7928.86|7928.86|7928.19|7928.19|0
1723017890000|2024-08-07 08:04:50|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|7931.42|0
1723017900000|2024-08-07 08:05:00|7933.03|7933.03|7936.26|7936.26|7936.26|7936.26|7933.03|7933.03|0
1723017950000|2024-08-07 08:05:50|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1723017960000|2024-08-07 08:06:00|7939.48|7939.48|7939.48|7939.48|7939.48|7939.48|7939.48|7939.48|0
1723018030000|2024-08-07 08:07:10|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|7936.26|0
1723018070000|2024-08-07 08:07:50|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|7937.87|0
1723018110000|2024-08-07 08:08:30|7938.34|7938.34|7938.34|7938.34|7938.34|7938.34|7938.34|7938.34|0
1723018200000|2024-08-07 08:10:00|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|0
1723018210000|2024-08-07 08:10:10|7933.5|7933.5|7931.89|7931.89|7933.5|7933.5|7931.89|7931.89|0
1723018220000|2024-08-07 08:10:20|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|7930.28|0
1723018290000|2024-08-07 08:11:30|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|7928.67|0
1723018350000|2024-08-07 08:12:30|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|0
1723018370000|2024-08-07 08:12:50|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|0
1723018410000|2024-08-07 08:13:30|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|0
1723018660000|2024-08-07 08:17:40|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|0
1723018720000|2024-08-07 08:18:40|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|7927.34|0
1723018750000|2024-08-07 08:19:10|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|7924.12|0
1723018800000|2024-08-07 08:20:00|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|0
1723018880000|2024-08-07 08:21:20|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|7922.51|0
1723018920000|2024-08-07 08:22:00|7920.89|7920.89|7918.88|7918.88|7920.89|7920.89|7918.88|7918.88|0
1723018930000|2024-08-07 08:22:10|7917.87|7917.87|7915.38|7915.38|7917.87|7917.87|7915.38|7915.38|0
1723018940000|2024-08-07 08:22:20|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|0
1723018950000|2024-08-07 08:22:30|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|7913.9|0
1723019050000|2024-08-07 08:24:10|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|7914.91|0
1723019080000|2024-08-07 08:24:40|7916.52|7916.52|7918.13|7918.13|7918.13|7918.13|7916.52|7916.52|0
1723019140000|2024-08-07 08:25:40|7919.14|7919.14|7919.14|7919.14|7919.14|7919.14|7919.14|7919.14|0
1723019180000|2024-08-07 08:26:20|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|7917.53|0
1723019250000|2024-08-07 08:27:30|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|7915.92|0
1723019260000|2024-08-07 08:27:40|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|7913.23|0
1723019270000|2024-08-07 08:27:50|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|7911.62|0
1723019400000|2024-08-07 08:30:00|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|7910.61|0
1723019550000|2024-08-07 08:32:30|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|7909.61|0
1723019620000|2024-08-07 08:33:40|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|0
1723019630000|2024-08-07 08:33:50|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|7906.01|0
1723019650000|2024-08-07 08:34:10|7905.35|7905.35|7904.69|7904.69|7905.35|7905.35|7904.69|7904.69|0
1723019660000|2024-08-07 08:34:20|7903.07|7903.07|7903.07|7903.07|7903.07|7903.07|7903.07|7903.07|0
1723019700000|2024-08-07 08:35:00|7902.23|7902.23|7902.23|7902.23|7902.23|7902.23|7902.23|7902.23|0
1723019740000|2024-08-07 08:35:40|7900.89|7900.89|7900.89|7900.89|7900.89|7900.89|7900.89|7900.89|0
1723019940000|2024-08-07 08:39:00|7905.73|7905.73|7905.73|7905.73|7905.73|7905.73|7905.73|7905.73|0
1723019950000|2024-08-07 08:39:10|7908.75|7908.75|7909.76|7909.76|7909.76|7909.76|7908.75|7908.75|0
1723020050000|2024-08-07 08:40:50|7908.15|7908.15|7908.15|7908.15|7908.15|7908.15|7908.15|7908.15|0
1723020090000|2024-08-07 08:41:30|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|0
1723020160000|2024-08-07 08:42:40|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|0
1723020170000|2024-08-07 08:42:50|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|7910.33|0
1723020200000|2024-08-07 08:43:20|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|7911.34|0
1723020240000|2024-08-07 08:44:00|7909.32|7909.32|7908.31|7908.31|7909.32|7909.32|7908.31|7908.31|0
1723020260000|2024-08-07 08:44:20|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|7907.3|0
1723020390000|2024-08-07 08:46:30|7904.62|7904.62|7905.96|7905.96|7905.96|7905.96|7904.62|7904.62|0
1723020410000|2024-08-07 08:46:50|7907.98|7907.98|7904.75|7904.75|7907.98|7907.98|7904.75|7904.75|0
1723020440000|2024-08-07 08:47:20|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|7903.74|0
1723020460000|2024-08-07 08:47:40|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|7905.36|0
1723020530000|2024-08-07 08:48:50|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|7907.37|0
1723020550000|2024-08-07 08:49:10|7908.31|7908.31|7908.31|7908.31|7908.31|7908.31|7908.31|7908.31|0
1723020570000|2024-08-07 08:49:30|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|7908.79|0
1723020600000|2024-08-07 08:50:00|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|7910.4|0
1723020670000|2024-08-07 08:51:10|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|0
1723020700000|2024-08-07 08:51:40|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|7909.79|0
1723020720000|2024-08-07 08:52:00|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|7908.45|0
1723020740000|2024-08-07 08:52:20|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|7909.46|0
1723020780000|2024-08-07 08:53:00|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|0
1723020810000|2024-08-07 08:53:30|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|0
1723020860000|2024-08-07 08:54:20|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|7911.95|0
1723020880000|2024-08-07 08:54:40|7913.56|7913.56|7913.56|7913.56|7913.56|7913.56|7913.56|7913.56|0
1723020970000|2024-08-07 08:56:10|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|7914.03|0
1723021090000|2024-08-07 08:58:10|7915.35|7915.35|7915.35|7915.35|7915.35|7915.35|7915.35|7915.35|0
1723021190000|2024-08-07 08:59:50|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|7916.97|0
1723021360000|2024-08-07 09:02:40|7915.35|7915.35|7915.35|7915.35|7915.35|7915.35|7915.35|7915.35|0
1723021380000|2024-08-07 09:03:00|7914.35|7914.35|7912.73|7912.73|7914.35|7914.35|7912.73|7912.73|0
1723021390000|2024-08-07 09:03:10|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|7911.41|0
1723021420000|2024-08-07 09:03:40|7911.88|7911.88|7910.94|7910.94|7911.88|7911.88|7910.94|7910.94|0
1723021540000|2024-08-07 09:05:40|7911.95|7911.95|7912.96|7912.96|7912.96|7912.96|7911.95|7911.95|0
1723021570000|2024-08-07 09:06:10|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|0
1723021670000|2024-08-07 09:07:50|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|7917.79|0
1723021700000|2024-08-07 09:08:20|7918.73|7918.73|7918.26|7918.26|7918.73|7918.73|7917.79|7917.79|0
1723021710000|2024-08-07 09:08:30|7918.73|7918.73|7917.79|7917.79|7918.73|7918.73|7917.79|7917.79|0
1723021730000|2024-08-07 09:08:50|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|0
1723021790000|2024-08-07 09:09:50|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|7916.6|0
1723021900000|2024-08-07 09:11:40|7917.54|7917.54|7916.6|7916.6|7917.54|7917.54|7916.6|7916.6|0
1723021930000|2024-08-07 09:12:10|7918.48|7918.48|7915.73|7915.73|7918.95|7918.95|7915.73|7915.73|0
1723021940000|2024-08-07 09:12:20|7916.2|7916.2|7915.73|7915.73|7916.2|7916.2|7915.73|7915.73|0
1723021960000|2024-08-07 09:12:40|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|0
1723021970000|2024-08-07 09:12:50|7921.64|7921.64|7920.02|7920.02|7921.64|7921.64|7920.02|7920.02|0
1723022040000|2024-08-07 09:14:00|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|7918.41|0
1723022050000|2024-08-07 09:14:10|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|7919.42|0
1723022140000|2024-08-07 09:15:40|7916.2|7916.2|7916.2|7916.2|7916.2|7916.2|7916.2|7916.2|0
1723022170000|2024-08-07 09:16:10|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|7915.19|0
1723022180000|2024-08-07 09:16:20|7914.18|7914.18|7913.17|7913.17|7914.18|7914.18|7913.17|7913.17|0
1723022190000|2024-08-07 09:16:30|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|0
1723022200000|2024-08-07 09:16:40|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|7914.62|0
1723022240000|2024-08-07 09:17:20|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|7913.61|0
1723022250000|2024-08-07 09:17:30|7915.23|7915.23|7914.76|7914.76|7915.23|7915.23|7914.76|7914.76|0
1723022260000|2024-08-07 09:17:40|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|7914.29|0
1723022310000|2024-08-07 09:18:30|7914.95|7914.95|7913.33|7913.33|7914.95|7914.95|7913.33|7913.33|0
1723022430000|2024-08-07 09:20:30|7912.49|7912.49|7912.07|7912.07|7912.49|7912.49|7912.07|7912.07|0
1723022500000|2024-08-07 09:21:40|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|7910.46|0
1723022710000|2024-08-07 09:25:10|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|7912.07|0
1723022720000|2024-08-07 09:25:20|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|7914.09|0
1723022730000|2024-08-07 09:25:30|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|0
1723023210000|2024-08-07 09:33:30|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|7913.59|0
1723023270000|2024-08-07 09:34:30|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|0
1723023320000|2024-08-07 09:35:20|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|7914.27|0
1723023330000|2024-08-07 09:35:30|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|7914.93|0
1723023420000|2024-08-07 09:37:00|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|7915.87|0
1723023480000|2024-08-07 09:38:00|7916.88|7916.88|7917.89|7917.89|7917.89|7917.89|7916.88|7916.88|0
1723023520000|2024-08-07 09:38:40|7918.36|7918.36|7917.42|7917.42|7918.36|7918.36|7917.42|7917.42|0
1723023590000|2024-08-07 09:39:50|7916.58|7916.58|7916.58|7916.58|7917.42|7917.42|7916.58|7916.58|0
1723023700000|2024-08-07 09:41:40|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|0
1723023710000|2024-08-07 09:41:50|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|0
1723023720000|2024-08-07 09:42:00|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|0
1723023730000|2024-08-07 09:42:10|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|7914.5|0
1723023750000|2024-08-07 09:42:30|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|7912.88|0
1723023770000|2024-08-07 09:42:50|7911.87|7911.87|7910.87|7910.87|7911.87|7911.87|7910.87|7910.87|0
1723023780000|2024-08-07 09:43:00|7909.86|7909.86|7911.47|7911.47|7911.47|7911.47|7909.86|7909.86|0
1723023790000|2024-08-07 09:43:10|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|7909.86|0
1723023800000|2024-08-07 09:43:20|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|7911.47|0
1723023870000|2024-08-07 09:44:30|7912.48|7912.48|7911.47|7911.47|7912.48|7912.48|7911.47|7911.47|0
1723023880000|2024-08-07 09:44:40|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|7912.31|0
1723023890000|2024-08-07 09:44:50|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|7910.7|0
1723023930000|2024-08-07 09:45:30|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|7910.23|0
1723024050000|2024-08-07 09:47:30|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|7908.89|0
1723024290000|2024-08-07 09:51:30|7910.23|7910.23|7911.84|7911.84|7911.84|7911.84|7910.23|7910.23|0
1723024360000|2024-08-07 09:52:40|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|0
1723024410000|2024-08-07 09:53:30|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|7915.06|0
1723024510000|2024-08-07 09:55:10|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|7913.45|0
1723024530000|2024-08-07 09:55:30|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|0
1723024550000|2024-08-07 09:55:50|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|7910.5|0
1723024610000|2024-08-07 09:56:50|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|7912.11|0
1723024640000|2024-08-07 09:57:20|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|0
1723024660000|2024-08-07 09:57:40|7909.09|7909.09|7909.93|7909.93|7909.93|7909.93|7909.09|7909.09|0
1723024750000|2024-08-07 09:59:10|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|7911.54|0
1723024860000|2024-08-07 10:01:00|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|0
1723024870000|2024-08-07 10:01:10|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|7913.15|0
1723024900000|2024-08-07 10:01:40|7912.49|7912.49|7912.49|7912.49|7912.49|7912.49|7912.49|7912.49|0
1723024970000|2024-08-07 10:02:50|7914.1|7914.1|7914.1|7914.1|7914.1|7914.1|7914.1|7914.1|0
1723025200000|2024-08-07 10:06:40|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|7911.42|0
1723025380000|2024-08-07 10:09:40|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|7912.08|0
1723025650000|2024-08-07 10:14:10|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|7913.42|0
1723025680000|2024-08-07 10:14:40|7910.2|7910.2|7910.2|7910.2|7910.2|7910.2|7910.2|7910.2|0
1723025750000|2024-08-07 10:15:50|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|0
1723025760000|2024-08-07 10:16:00|7909.29|7909.29|7909.73|7909.73|7909.73|7909.73|7909.29|7909.29|0
1723025870000|2024-08-07 10:17:50|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|7908.39|0
1723026190000|2024-08-07 10:23:10|7910|7910|7911.61|7911.61|7911.61|7911.61|7910|7910|0
1723026210000|2024-08-07 10:23:30|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|7912.55|0
1723026380000|2024-08-07 10:26:20|7915.24|7915.24|7916.58|7916.58|7916.58|7916.58|7915.24|7915.24|0
1723026600000|2024-08-07 10:30:00|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|7913.89|0
1723026690000|2024-08-07 10:31:30|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|7910.67|0
1723027070000|2024-08-07 10:37:50|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|7910.01|0
1723027200000|2024-08-07 10:40:00|7913.03|7913.03|7914.04|7914.04|7914.04|7914.04|7913.03|7913.03|0
1723027210000|2024-08-07 10:40:10|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|7913.03|0
1723027280000|2024-08-07 10:41:20|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|7912.02|0
1723027300000|2024-08-07 10:41:40|7911.02|7911.02|7911.02|7911.02|7911.02|7911.02|7911.02|7911.02|0
1723027340000|2024-08-07 10:42:20|7909.76|7909.76|7906.53|7906.53|7909.76|7909.76|7906.53|7906.53|0
1723027550000|2024-08-07 10:45:50|7906.06|7906.06|7906.06|7906.06|7906.06|7906.06|7906.06|7906.06|0
1723027560000|2024-08-07 10:46:00|7907.67|7907.67|7907.67|7907.67|7907.67|7907.67|7907.67|7907.67|0
1723027670000|2024-08-07 10:47:50|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|7909.29|0
1723027730000|2024-08-07 10:48:50|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|7909.76|0
1723027900000|2024-08-07 10:51:40|7911.37|7911.37|7910.71|7910.71|7911.37|7911.37|7910.71|7910.71|0
1723027940000|2024-08-07 10:52:20|7910.05|7910.05|7910.05|7910.05|7910.05|7910.05|7910.05|7910.05|0
1723028040000|2024-08-07 10:54:00|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|0
1723028130000|2024-08-07 10:55:30|7909.44|7909.44|7909.44|7909.44|7909.44|7909.44|7909.44|7909.44|0
1723028190000|2024-08-07 10:56:30|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|7910.85|0
1723028210000|2024-08-07 10:56:50|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|7912.47|0
1723028240000|2024-08-07 10:57:20|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|7911.52|0
1723028300000|2024-08-07 10:58:20|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|7909.91|0
1723028530000|2024-08-07 11:02:10|7908.9|7908.9|7908.9|7908.9|7908.9|7908.9|7907.9|7907.9|0
1723028560000|2024-08-07 11:02:40|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|7908.43|0
1723028630000|2024-08-07 11:03:50|7906.82|7906.82|7907.48|7907.48|7907.48|7907.48|7906.82|7906.82|0
1723028730000|2024-08-07 11:05:30|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|0
1723029110000|2024-08-07 11:11:50|7908.25|7908.25|7908.25|7908.25|7908.25|7908.25|7908.25|7908.25|0
1723029180000|2024-08-07 11:13:00|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|7906.64|0
1723029380000|2024-08-07 11:16:20|7907.48|7907.48|7907.48|7907.48|7907.48|7907.48|7907.48|7907.48|0
1723029500000|2024-08-07 11:18:20|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|7909.09|0
1723029520000|2024-08-07 11:18:40|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|7909.93|0
1723029620000|2024-08-07 11:20:20|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|7910.94|0
1723030010000|2024-08-07 11:26:50|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|7912.2|0
1723030220000|2024-08-07 11:30:20|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|7913.82|0
1723030260000|2024-08-07 11:31:00|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|7911.19|0
1723030340000|2024-08-07 11:32:20|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|7910.77|0
1723030370000|2024-08-07 11:32:50|7912.12|7912.12|7910.77|7910.77|7912.12|7912.12|7910.77|7910.77|0
1723030460000|2024-08-07 11:34:20|7909.16|7909.16|7909.16|7909.16|7909.16|7909.16|7909.16|7909.16|0
1723030560000|2024-08-07 11:36:00|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|7908.5|0
1723030660000|2024-08-07 11:37:40|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|7907.16|0
1723030710000|2024-08-07 11:38:30|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|7906.74|0
1723030750000|2024-08-07 11:39:10|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|7908.08|0
1723030760000|2024-08-07 11:39:20|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|7907.07|0
1723030780000|2024-08-07 11:39:40|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|7906.63|0
1723031000000|2024-08-07 11:43:20|7908.51|7908.51|7908.51|7908.51|7908.51|7908.51|7908.51|7908.51|0
1723031010000|2024-08-07 11:43:30|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|0
1723031020000|2024-08-07 11:43:40|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|7910.79|0
1723031090000|2024-08-07 11:44:50|7911.45|7911.45|7911.45|7911.45|7911.45|7911.45|7911.45|7911.45|0
1723031260000|2024-08-07 11:47:40|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|7912.29|0
1723031520000|2024-08-07 11:52:00|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|7909.06|0
1723031600000|2024-08-07 11:53:20|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|7908.05|0
1723031650000|2024-08-07 11:54:10|7907.05|7907.05|7907.05|7907.05|7907.05|7907.05|7907.05|7907.05|0
1723031700000|2024-08-07 11:55:00|7907.47|7907.47|7907.89|7907.89|7907.89|7907.89|7907.47|7907.47|0
1723031710000|2024-08-07 11:55:10|7909.23|7909.23|7907.62|7907.62|7909.23|7909.23|7907.62|7907.62|0
1723031750000|2024-08-07 11:55:50|7908.46|7908.46|7908.46|7908.46|7908.46|7908.46|7908.46|7908.46|0
1723031860000|2024-08-07 11:57:40|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|7907.62|0
1723031890000|2024-08-07 11:58:10|7908.04|7908.04|7908.04|7908.04|7908.04|7908.04|7908.04|7908.04|0
1723031950000|2024-08-07 11:59:10|7907.03|7907.03|7908.46|7908.46|7908.46|7908.46|7907.03|7907.03|0
1723032130000|2024-08-07 12:02:10|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|7907.99|0
1723032140000|2024-08-07 12:02:20|7906.98|7906.98|7905.64|7905.64|7906.98|7906.98|7905.64|7905.64|0
1723032150000|2024-08-07 12:02:30|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|7902.41|0
1723032250000|2024-08-07 12:04:10|7903.42|7903.42|7904.43|7904.43|7904.43|7904.43|7903.42|7903.42|0
1723032360000|2024-08-07 12:06:00|7903.49|7903.49|7902.55|7902.55|7903.49|7903.49|7902.55|7902.55|0
1723032370000|2024-08-07 12:06:10|7903.55|7903.55|7902.55|7902.55|7903.55|7903.55|7902.55|7902.55|0
1723032400000|2024-08-07 12:06:40|7900.93|7900.93|7900.93|7900.93|7900.93|7900.93|7900.93|7900.93|0
1723032530000|2024-08-07 12:08:50|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|7900.46|0
1723032540000|2024-08-07 12:09:00|7900.93|7900.93|7902.55|7902.55|7902.55|7902.55|7900.93|7900.93|0
1723032560000|2024-08-07 12:09:20|7903.02|7903.02|7903.02|7903.02|7903.02|7903.02|7903.02|7903.02|0
1723032590000|2024-08-07 12:09:50|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|7904.02|0
1723032600000|2024-08-07 12:10:00|7905.64|7905.64|7906.11|7906.11|7906.11|7906.11|7905.64|7905.64|0
1723032670000|2024-08-07 12:11:10|7902.88|7902.88|7903.89|7903.89|7903.89|7903.89|7902.88|7902.88|0
1723032680000|2024-08-07 12:11:20|7903.23|7903.23|7903.7|7903.7|7903.7|7903.7|7903.23|7903.23|0
1723032750000|2024-08-07 12:12:30|7905.31|7905.31|7905.31|7905.31|7905.31|7905.31|7905.31|7905.31|0
1723032860000|2024-08-07 12:14:20|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|0
1723032880000|2024-08-07 12:14:40|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|7908.54|0
1723032910000|2024-08-07 12:15:10|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|0
1723032970000|2024-08-07 12:16:10|7905.31|7905.31|7905.31|7905.31|7905.31|7905.31|7905.31|7905.31|0
1723033080000|2024-08-07 12:18:00|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|7906.93|0
1723033360000|2024-08-07 12:22:40|7906.45|7906.45|7906.45|7906.45|7906.45|7906.45|7906.45|7906.45|0
1723033370000|2024-08-07 12:22:50|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|7905.98|0
1723033400000|2024-08-07 12:23:20|7902.76|7902.76|7902.76|7902.76|7902.76|7902.76|7902.76|7902.76|0
1723033450000|2024-08-07 12:24:10|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|0
1723033500000|2024-08-07 12:25:00|7900.14|7900.14|7901.15|7901.15|7901.15|7901.15|7900.14|7900.14|0
1723033530000|2024-08-07 12:25:30|7899.81|7899.81|7900.28|7900.28|7900.75|7900.75|7899.81|7899.81|0
1723033680000|2024-08-07 12:28:00|7899.27|7899.27|7899.27|7899.27|7899.27|7899.27|7899.27|7899.27|0
1723033800000|2024-08-07 12:30:00|7898.26|7898.26|7895.91|7895.91|7898.26|7898.26|7894.9|7894.9|0
1723033860000|2024-08-07 12:31:00|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|7899.13|0
1723033880000|2024-08-07 12:31:20|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|7900.14|0
1723033890000|2024-08-07 12:31:30|7899.72|7899.72|7900.14|7900.14|7900.14|7900.14|7899.72|7899.72|0
1723033930000|2024-08-07 12:32:10|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|7901.15|0
1723034040000|2024-08-07 12:34:00|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|0
1723034060000|2024-08-07 12:34:20|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|7900.55|0
1723034110000|2024-08-07 12:35:10|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|7899.54|0
1723034170000|2024-08-07 12:36:10|7900.88|7900.88|7900.88|7900.88|7900.88|7900.88|7900.88|7900.88|0
1723034290000|2024-08-07 12:38:10|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|7902.22|0
1723034380000|2024-08-07 12:39:40|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|7903.83|0
1723034420000|2024-08-07 12:40:20|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|7903.41|0
1723034430000|2024-08-07 12:40:30|7903.88|7903.88|7903.41|7903.41|7903.88|7903.88|7903.41|7903.41|0
1723034500000|2024-08-07 12:41:40|7905.03|7905.03|7905.03|7905.03|7905.03|7905.03|7905.03|7905.03|0
1723034540000|2024-08-07 12:42:20|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|7901.8|0
1723034560000|2024-08-07 12:42:40|7900.79|7900.79|7900.79|7900.79|7900.79|7900.79|7900.79|7900.79|0
1723034690000|2024-08-07 12:44:50|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|7899.18|0
1723034900000|2024-08-07 12:48:20|7900.79|7900.79|7900.79|7900.79|7900.79|7900.79|7900.79|7900.79|0
1723034930000|2024-08-07 12:48:50|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|7902.81|0
1723034950000|2024-08-07 12:49:10|7904.42|7904.42|7904.42|7904.42|7904.42|7904.42|7902.81|7902.81|0
1723035100000|2024-08-07 12:51:40|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|7905.43|0
1723035140000|2024-08-07 12:52:20|7907.04|7907.04|7907.04|7907.04|7907.04|7907.04|7907.04|7907.04|0
1723035180000|2024-08-07 12:53:00|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|7908.66|0
1723035210000|2024-08-07 12:53:30|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|7909.66|0
1723035220000|2024-08-07 12:53:40|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|7911.01|0
1723035280000|2024-08-07 12:54:40|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|7910.59|0
1723035450000|2024-08-07 12:57:30|7911.43|7911.43|7911.85|7911.85|7911.85|7911.85|7911.43|7911.43|0
1723035460000|2024-08-07 12:57:40|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|7912.27|0
1723035630000|2024-08-07 13:00:30|7913.88|7913.88|7912.27|7912.27|7913.88|7913.88|7912.27|7912.27|0
1723035650000|2024-08-07 13:00:50|7913.88|7913.88|7913.88|7913.88|7913.88|7913.88|7912.27|7912.27|0
1723035660000|2024-08-07 13:01:00|7912.27|7912.27|7913.88|7913.88|7913.88|7913.88|7912.27|7912.27|0
1723035670000|2024-08-07 13:01:10|7914.54|7914.54|7912.74|7912.74|7914.54|7914.54|7912.74|7912.74|0
1723035700000|2024-08-07 13:01:40|7913.16|7913.16|7913.16|7913.16|7913.16|7913.16|7913.16|7913.16|0
1723035790000|2024-08-07 13:03:10|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|7914.77|0
1723035800000|2024-08-07 13:03:20|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|0
1723035900000|2024-08-07 13:05:00|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|7915.12|0
1723035940000|2024-08-07 13:05:40|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|0
1723036010000|2024-08-07 13:06:50|7912.49|7912.49|7912.49|7912.49|7912.49|7912.49|7912.49|7912.49|0
1723036020000|2024-08-07 13:07:00|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|7914.11|0
1723036110000|2024-08-07 13:08:30|7912.49|7912.49|7912.49|7912.49|7912.49|7912.49|7912.49|7912.49|0
1723036200000|2024-08-07 13:10:00|7913.16|7913.16|7914.5|7914.5|7914.5|7914.5|7913.16|7913.16|0
1723036240000|2024-08-07 13:10:40|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|7916.11|0
1723036340000|2024-08-07 13:12:20|7917.72|7917.72|7916.11|7916.11|7917.72|7917.72|7916.11|7916.11|0
1723036350000|2024-08-07 13:12:30|7916.58|7916.58|7917.52|7917.52|7917.52|7917.52|7915.64|7915.64|0
1723036370000|2024-08-07 13:12:50|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|7916.18|0
1723036390000|2024-08-07 13:13:10|7915.71|7915.71|7915.71|7915.71|7915.71|7915.71|7915.71|7915.71|0
1723036400000|2024-08-07 13:13:20|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|7915.24|0
1723036430000|2024-08-07 13:13:50|7916.85|7916.85|7916.85|7916.85|7918.46|7918.46|7915.24|7915.24|0
1723036490000|2024-08-07 13:14:50|7918.46|7918.46|7921.69|7921.69|7921.69|7921.69|7918.46|7918.46|0
1723036510000|2024-08-07 13:15:10|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|7920.08|0
1723036570000|2024-08-07 13:16:10|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|7921.42|0
1723036590000|2024-08-07 13:16:30|7919.81|7919.81|7919.81|7919.81|7919.81|7919.81|7919.81|7919.81|0
1723036700000|2024-08-07 13:18:20|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|7922.83|0
1723036740000|2024-08-07 13:19:00|7923.84|7923.84|7923.84|7923.84|7923.84|7923.84|7923.84|7923.84|0
1723036780000|2024-08-07 13:19:40|7924.68|7924.68|7924.68|7924.68|7924.68|7924.68|7924.68|7924.68|0
1723036790000|2024-08-07 13:19:50|7924.21|7924.21|7925.82|7925.82|7925.82|7925.82|7924.21|7924.21|0
1723036800000|2024-08-07 13:20:00|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|7926.24|0
1723036820000|2024-08-07 13:20:20|7927.18|7927.18|7927.18|7927.18|7927.18|7927.18|7926.71|7926.71|0
1723036850000|2024-08-07 13:20:50|7925.57|7925.57|7925.57|7925.57|7925.57|7925.57|7925.57|7925.57|0
1723037100000|2024-08-07 13:25:00|7925.13|7925.13|7926.74|7926.74|7926.74|7926.74|7925.13|7925.13|0
1723037120000|2024-08-07 13:25:20|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|7925.73|0
1723037240000|2024-08-07 13:27:20|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|7925.26|0
1723037340000|2024-08-07 13:29:00|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|7927.28|0
1723037350000|2024-08-07 13:29:10|7927.7|7927.7|7928.12|7928.12|7928.12|7928.12|7927.7|7927.7|0
1723037370000|2024-08-07 13:29:30|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|7929.13|0
1723037470000|2024-08-07 13:31:10|7928.12|7928.12|7929.73|7929.73|7929.73|7929.73|7928.12|7928.12|0
1723037490000|2024-08-07 13:31:30|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|0
1723037500000|2024-08-07 13:31:40|7931.81|7931.81|7931.81|7931.81|7931.81|7931.81|7931.81|7931.81|0
1723037510000|2024-08-07 13:31:50|7933.42|7933.42|7933.42|7933.42|7933.42|7933.42|7933.42|7933.42|0
1723037520000|2024-08-07 13:32:00|7931.81|7931.81|7931.81|7931.81|7931.81|7931.81|7931.81|7931.81|0
1723037530000|2024-08-07 13:32:10|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|7930.2|0
1723037560000|2024-08-07 13:32:40|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|7928.59|0
1723037570000|2024-08-07 13:32:50|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|7928.12|0
1723037740000|2024-08-07 13:35:40|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|7926.51|0
1723037750000|2024-08-07 13:35:50|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|7924.89|0
1723037770000|2024-08-07 13:36:10|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|7923.88|0
1723037790000|2024-08-07 13:36:30|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|7921.87|0
1723037800000|2024-08-07 13:36:40|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|7922.88|0
1723037850000|2024-08-07 13:37:30|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|0
1723037880000|2024-08-07 13:38:00|7922.54|7922.54|7925.77|7925.77|7925.77|7925.77|7922.54|7922.54|0
1723037890000|2024-08-07 13:38:10|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|7927.38|0
1723037930000|2024-08-07 13:38:50|7925.77|7925.77|7925.77|7925.77|7925.77|7925.77|7925.77|7925.77|0
1723038000000|2024-08-07 13:40:00|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|0
1723038010000|2024-08-07 13:40:10|7925.77|7925.77|7925.77|7925.77|7925.77|7925.77|7925.77|7925.77|0
1723038180000|2024-08-07 13:43:00|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|7924.16|0
1723038210000|2024-08-07 13:43:30|7927.38|7927.38|7925.77|7925.77|7927.38|7927.38|7925.77|7925.77|0
1723038310000|2024-08-07 13:45:10|7924.51|7924.51|7924.51|7924.51|7924.51|7924.51|7924.51|7924.51|0
1723038660000|2024-08-07 13:51:00|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|0
1723038770000|2024-08-07 13:52:50|7924.51|7924.51|7924.51|7924.51|7924.51|7924.51|7924.51|7924.51|0
1723038800000|2024-08-07 13:53:20|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|7922.89|0
1723038830000|2024-08-07 13:53:50|7924.51|7924.51|7922.89|7922.89|7924.51|7924.51|7922.89|7922.89|0
1723038850000|2024-08-07 13:54:10|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|0
1723038880000|2024-08-07 13:54:40|7927.73|7927.73|7926.12|7926.12|7927.73|7927.73|7926.12|7926.12|0
1723038940000|2024-08-07 13:55:40|7927.13|7927.13|7926.12|7926.12|7927.13|7927.13|7926.12|7926.12|0
1723038980000|2024-08-07 13:56:20|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|7927.73|0
1723039010000|2024-08-07 13:56:50|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|7926.12|0
1723039030000|2024-08-07 13:57:10|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|7927.13|0
1723039160000|2024-08-07 13:59:20|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|7927.55|0
1723039190000|2024-08-07 13:59:50|7925.94|7925.94|7927.55|7927.55|7927.55|7927.55|7925.94|7925.94|0
1723039200000|2024-08-07 14:00:00|7929.16|7929.16|7932.38|7932.38|7932.38|7932.38|7929.16|7929.16|0
1723039210000|2024-08-07 14:00:10|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|7930.77|0
1723039230000|2024-08-07 14:00:30|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|7931.43|0
1723039300000|2024-08-07 14:01:40|7929.82|7929.82|7929.82|7929.82|7929.82|7929.82|7929.82|7929.82|0
1723039330000|2024-08-07 14:02:10|7930.29|7930.29|7930.29|7930.29|7930.29|7930.29|7930.29|7930.29|0
1723039360000|2024-08-07 14:02:40|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|7931.9|0
1723039370000|2024-08-07 14:02:50|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|0
1723039480000|2024-08-07 14:04:40|7931.9|7931.9|7931.43|7931.43|7931.9|7931.9|7931.43|7931.43|0
1723039490000|2024-08-07 14:04:50|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|7931.85|0
1723039500000|2024-08-07 14:05:00|7932.86|7932.86|7931.85|7931.85|7932.86|7932.86|7931.85|7931.85|0
1723039520000|2024-08-07 14:05:20|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|7933.87|0
1723039550000|2024-08-07 14:05:50|7933.45|7933.45|7933.45|7933.45|7933.45|7933.45|7933.45|7933.45|0
1723039560000|2024-08-07 14:06:00|7935.06|7935.06|7935.06|7935.06|7935.06|7935.06|7935.06|7935.06|0
1723039630000|2024-08-07 14:07:10|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|7934.05|0
1723039660000|2024-08-07 14:07:40|7933.05|7933.05|7934.66|7934.66|7934.66|7934.66|7933.05|7933.05|0
1723039680000|2024-08-07 14:08:00|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|7933.05|0
1723039750000|2024-08-07 14:09:10|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|7934.39|0
1723039820000|2024-08-07 14:10:20|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|7932.78|0
1723039830000|2024-08-07 14:10:30|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|0
1723039870000|2024-08-07 14:11:10|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|7935.73|0
1723039900000|2024-08-07 14:11:40|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|7934.12|0
1723039950000|2024-08-07 14:12:30|7935|7935|7935|7935|7935|7935|7935|7935|0
1723039980000|2024-08-07 14:13:00|7933.39|7933.39|7933.39|7933.39|7934.4|7934.4|7933.39|7933.39|0
1723039990000|2024-08-07 14:13:10|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|7934.4|0
1723040060000|2024-08-07 14:14:20|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|7935.74|0
1723040070000|2024-08-07 14:14:30|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|7937.08|0
1723040140000|2024-08-07 14:15:40|7938.7|7938.7|7940.31|7940.31|7940.31|7940.31|7938.7|7938.7|0
1723040200000|2024-08-07 14:16:40|7938.97|7938.97|7938.3|7938.3|7938.97|7938.97|7938.3|7938.3|0
1723040240000|2024-08-07 14:17:20|7936.69|7936.69|7936.69|7936.69|7936.69|7936.69|7936.69|7936.69|0
1723040260000|2024-08-07 14:17:40|7938.01|7938.01|7937.35|7937.35|7938.01|7938.01|7937.35|7937.35|0
1723040310000|2024-08-07 14:18:30|7936.88|7936.88|7936.41|7936.41|7936.88|7936.88|7936.41|7936.41|0
1723040320000|2024-08-07 14:18:40|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|0
1723040370000|2024-08-07 14:19:30|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|0
1723040420000|2024-08-07 14:20:20|7937.07|7937.07|7937.74|7937.74|7937.74|7937.74|7937.07|7937.07|0
1723040460000|2024-08-07 14:21:00|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|7939.08|0
1723040510000|2024-08-07 14:21:50|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|0
1723040570000|2024-08-07 14:22:50|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|7942.3|0
1723040590000|2024-08-07 14:23:10|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|7940.69|0
1723040650000|2024-08-07 14:24:10|7940.03|7940.03|7939.37|7939.37|7940.03|7940.03|7939.37|7939.37|0
1723040660000|2024-08-07 14:24:20|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|7940.37|0
1723040690000|2024-08-07 14:24:50|7939.03|7939.03|7939.45|7939.45|7939.45|7939.45|7939.03|7939.03|0
1723040700000|2024-08-07 14:25:00|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|7940.79|0
1723040720000|2024-08-07 14:25:20|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|7939.18|0
1723040750000|2024-08-07 14:25:50|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|7937.57|0
1723040820000|2024-08-07 14:27:00|7935.96|7935.96|7935.96|7935.96|7935.96|7935.96|7935.96|7935.96|0
1723040830000|2024-08-07 14:27:10|7937.57|7937.57|7939.18|7939.18|7939.18|7939.18|7937.57|7937.57|0
1723040840000|2024-08-07 14:27:20|7938.71|7938.71|7940.73|7940.73|7940.73|7940.73|7938.71|7938.71|0
1723040880000|2024-08-07 14:28:00|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|7941.2|0
1723040890000|2024-08-07 14:28:10|7941.62|7941.62|7941.62|7941.62|7941.62|7941.62|7941.62|7941.62|0
1723040900000|2024-08-07 14:28:20|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|0
1723040960000|2024-08-07 14:29:20|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|7944.24|0
1723040970000|2024-08-07 14:29:30|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|7942.63|0
1723040980000|2024-08-07 14:29:40|7941.62|7941.62|7943.23|7943.23|7943.23|7943.23|7941.62|7941.62|0
1723040990000|2024-08-07 14:29:50|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|7945.25|0
1723041000000|2024-08-07 14:30:00|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|7946.86|0
1723041010000|2024-08-07 14:30:10|7948.47|7948.47|7947.81|7947.81|7948.47|7948.47|7947.81|7947.81|0
1723041030000|2024-08-07 14:30:30|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|7947.34|0
1723041050000|2024-08-07 14:30:50|7945.73|7945.73|7945.73|7945.73|7945.73|7945.73|7945.73|7945.73|0
1723041060000|2024-08-07 14:31:00|7945.07|7945.07|7945.07|7945.07|7945.07|7945.07|7945.07|7945.07|0
1723041080000|2024-08-07 14:31:20|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|7943.46|0
1723041110000|2024-08-07 14:31:50|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|7941.84|0
1723041130000|2024-08-07 14:32:10|7942.78|7942.78|7942.31|7942.31|7942.78|7942.78|7942.31|7942.31|0
1723041150000|2024-08-07 14:32:30|7942.78|7942.78|7942.31|7942.31|7942.78|7942.78|7942.31|7942.31|0
1723041310000|2024-08-07 14:35:10|7943.93|7943.93|7943.93|7943.93|7943.93|7943.93|7943.93|7943.93|0
1723041340000|2024-08-07 14:35:40|7944.93|7944.93|7945.94|7945.94|7945.94|7945.94|7944.93|7944.93|0
1723041370000|2024-08-07 14:36:10|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|7944.93|0
1723041450000|2024-08-07 14:37:30|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|7945.6|0
1723041460000|2024-08-07 14:37:40|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|0
1723041490000|2024-08-07 14:38:10|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|7948.22|0
1723041510000|2024-08-07 14:38:30|7948.69|7948.69|7948.22|7948.22|7948.69|7948.69|7948.22|7948.22|0
1723041550000|2024-08-07 14:39:10|7948.69|7948.69|7948.22|7948.22|7948.69|7948.69|7948.22|7948.22|0
1723041560000|2024-08-07 14:39:20|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|0
1723041580000|2024-08-07 14:39:40|7945.46|7945.46|7944.99|7944.99|7945.46|7945.46|7944.99|7944.99|0
1723041610000|2024-08-07 14:40:10|7946.6|7946.6|7947.86|7947.86|7947.86|7947.86|7946.6|7946.6|0
1723041830000|2024-08-07 14:43:50|7946.86|7946.86|7946.86|7946.86|7947.86|7947.86|7946.86|7946.86|0
1723041840000|2024-08-07 14:44:00|7947.33|7947.33|7946.86|7946.86|7947.33|7947.33|7946.86|7946.86|0
1723041880000|2024-08-07 14:44:40|7948.47|7948.47|7948.47|7948.47|7948.47|7948.47|7948.47|7948.47|0
1723041910000|2024-08-07 14:45:10|7949.41|7949.41|7948.94|7948.94|7949.41|7949.41|7948.47|7948.47|0
1723041920000|2024-08-07 14:45:20|7949.41|7949.41|7950.35|7950.35|7950.82|7950.82|7949.41|7949.41|0
1723041930000|2024-08-07 14:45:30|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|7950.82|0
1723041960000|2024-08-07 14:46:00|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|7951.48|0
1723041980000|2024-08-07 14:46:20|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|7951.01|0
1723041990000|2024-08-07 14:46:30|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|7950.54|0
1723042010000|2024-08-07 14:46:50|7951.01|7951.01|7951.67|7951.67|7951.67|7951.67|7951.01|7951.01|0
1723042020000|2024-08-07 14:47:00|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|7951.2|0
1723042040000|2024-08-07 14:47:20|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|7952.21|0
1723042060000|2024-08-07 14:47:40|7951.74|7951.74|7951.74|7951.74|7951.74|7951.74|7951.74|7951.74|0
1723042080000|2024-08-07 14:48:00|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|7950.73|0
1723042110000|2024-08-07 14:48:30|7951.67|7951.67|7951.2|7951.2|7952.82|7952.82|7951.2|7951.2|0
1723042120000|2024-08-07 14:48:40|7951.67|7951.67|7951.2|7951.2|7951.67|7951.67|7951.2|7951.2|0
1723042130000|2024-08-07 14:48:50|7949.59|7949.59|7949.59|7949.59|7949.59|7949.59|7949.59|7949.59|0
1723042160000|2024-08-07 14:49:20|7947.98|7947.98|7947.98|7947.98|7947.98|7947.98|7947.98|7947.98|0
1723042230000|2024-08-07 14:50:30|7948.45|7948.45|7947.98|7947.98|7948.45|7948.45|7947.98|7947.98|0
1723042270000|2024-08-07 14:51:10|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|7946.37|0
1723042290000|2024-08-07 14:51:30|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|0
1723042360000|2024-08-07 14:52:40|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|0
1723042380000|2024-08-07 14:53:00|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|7945.7|0
1723042440000|2024-08-07 14:54:00|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|7944.09|0
1723042470000|2024-08-07 14:54:30|7944.56|7944.56|7944.09|7944.09|7944.56|7944.56|7944.09|7944.09|0
1723042490000|2024-08-07 14:54:50|7944.56|7944.56|7944.56|7944.56|7944.56|7944.56|7944.56|7944.56|0
1723042550000|2024-08-07 14:55:50|7943.55|7943.55|7944.56|7944.56|7944.56|7944.56|7943.55|7943.55|0
1723042580000|2024-08-07 14:56:20|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|7941.34|0
1723042590000|2024-08-07 14:56:30|7940.33|7940.33|7941.94|7941.94|7941.94|7941.94|7940.33|7940.33|0
1723042600000|2024-08-07 14:56:40|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|7940.93|0
1723042610000|2024-08-07 14:56:50|7939.32|7939.32|7939.32|7939.32|7939.32|7939.32|7939.32|7939.32|0
1723042650000|2024-08-07 14:57:30|7939.79|7939.79|7938.85|7938.85|7939.79|7939.79|7938.85|7938.85|0
1723042660000|2024-08-07 14:57:40|7939.32|7939.32|7939.32|7939.32|7939.32|7939.32|7938.85|7938.85|0
1723042670000|2024-08-07 14:57:50|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|7940.66|0
1723042690000|2024-08-07 14:58:10|7939.05|7939.05|7941.73|7941.73|7941.73|7941.73|7939.05|7939.05|0
1723042710000|2024-08-07 14:58:30|7942.2|7942.2|7941.26|7941.26|7942.2|7942.2|7941.26|7941.26|0
1723042740000|2024-08-07 14:59:00|7942.27|7942.27|7943.88|7943.88|7943.88|7943.88|7942.27|7942.27|0
1723042770000|2024-08-07 14:59:30|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|7944.54|0
1723042790000|2024-08-07 14:59:50|7943.22|7943.22|7943.22|7943.22|7943.22|7943.22|7943.22|7943.22|0
1723042800000|2024-08-07 15:00:00|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|7944.23|0
1723042810000|2024-08-07 15:00:10|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|7945.84|0
1723042840000|2024-08-07 15:00:40|7946.85|7946.85|7946.85|7946.85|7946.85|7946.85|7946.85|7946.85|0
1723042850000|2024-08-07 15:00:50|7947.27|7947.27|7947.69|7947.69|7947.69|7947.69|7947.27|7947.27|0
1723042860000|2024-08-07 15:01:00|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|7949.3|0
1723042910000|2024-08-07 15:01:50|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|7948.29|0
1723042930000|2024-08-07 15:02:10|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|7946.68|0
1723043040000|2024-08-07 15:04:00|7947.15|7947.15|7950.56|7950.56|7950.56|7950.56|7947.15|7947.15|0
1723043060000|2024-08-07 15:04:20|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|7949.72|0
1723043080000|2024-08-07 15:04:40|7950.14|7950.14|7949.36|7949.36|7950.98|7950.98|7949.36|7949.36|0
1723043090000|2024-08-07 15:04:50|7949.78|7949.78|7951.04|7951.04|7951.04|7951.04|7949.78|7949.78|0
1723043100000|2024-08-07 15:05:00|7951.46|7951.46|7951.88|7951.88|7952.3|7952.3|7951.46|7951.46|0
1723043110000|2024-08-07 15:05:10|7951.04|7951.04|7954.27|7954.27|7954.27|7954.27|7951.04|7951.04|0
1723043150000|2024-08-07 15:05:50|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|7955.28|0
1723043170000|2024-08-07 15:06:10|7956.89|7956.89|7955.28|7955.28|7956.89|7956.89|7955.28|7955.28|0
1723043260000|2024-08-07 15:07:40|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|7954.86|0
1723043360000|2024-08-07 15:09:20|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|0
1723043380000|2024-08-07 15:09:40|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|0
1723043390000|2024-08-07 15:09:50|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|0
1723043400000|2024-08-07 15:10:00|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|7952.77|0
1723043420000|2024-08-07 15:10:20|7953.24|7953.24|7952.77|7952.77|7953.24|7953.24|7952.77|7952.77|0
1723043430000|2024-08-07 15:10:30|7952.3|7952.3|7953.19|7953.19|7953.19|7953.19|7951.83|7951.83|0
1723043440000|2024-08-07 15:10:40|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|0
1723043470000|2024-08-07 15:11:10|7953.19|7953.19|7950.74|7950.74|7953.19|7953.19|7950.74|7950.74|0
1723043480000|2024-08-07 15:11:20|7952.35|7952.35|7952.35|7952.35|7952.35|7952.35|7952.35|7952.35|0
1723043520000|2024-08-07 15:12:00|7950.74|7950.74|7950.74|7950.74|7950.74|7950.74|7950.74|7950.74|0
1723043540000|2024-08-07 15:12:20|7951.75|7951.75|7951.33|7951.33|7951.75|7951.75|7951.33|7951.33|0
1723043550000|2024-08-07 15:12:30|7950.32|7950.32|7949.85|7949.85|7950.32|7950.32|7949.85|7949.85|0
1723043580000|2024-08-07 15:13:00|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|7948.84|0
1723043590000|2024-08-07 15:13:10|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7949.98|7949.98|0
1723043640000|2024-08-07 15:14:00|7948.84|7948.84|7946.63|7946.63|7948.84|7948.84|7946.16|7946.16|0
1723043680000|2024-08-07 15:14:40|7945.02|7945.02|7945.02|7945.02|7945.02|7945.02|7945.02|7945.02|0
1723043700000|2024-08-07 15:15:00|7946.63|7946.63|7945.37|7945.37|7946.63|7946.63|7945.37|7945.37|0
1723043760000|2024-08-07 15:16:00|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|7946.98|0
1723043810000|2024-08-07 15:16:50|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|7945.37|0
1723043820000|2024-08-07 15:17:00|7946.21|7946.21|7947.05|7947.05|7947.05|7947.05|7946.21|7946.21|0
1723043840000|2024-08-07 15:17:20|7946.21|7946.21|7948.66|7948.66|7949.67|7949.67|7946.21|7946.21|0
1723043890000|2024-08-07 15:18:10|7947.4|7947.4|7947.4|7947.4|7947.4|7947.4|7947.4|7947.4|0
1723043910000|2024-08-07 15:18:30|7946.39|7946.39|7945.92|7945.92|7946.39|7946.39|7945.92|7945.92|0
1723043940000|2024-08-07 15:19:00|7947.26|7947.26|7947.26|7947.26|7947.26|7947.26|7947.26|7947.26|0
1723043950000|2024-08-07 15:19:10|7945.65|7945.65|7946.91|7946.91|7946.91|7946.91|7945.65|7945.65|0
1723043990000|2024-08-07 15:19:50|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|0
1723044000000|2024-08-07 15:20:00|7945.72|7945.72|7944.88|7944.88|7945.72|7945.72|7944.88|7944.88|0
1723044010000|2024-08-07 15:20:10|7943.27|7943.27|7943.74|7943.74|7943.74|7943.74|7943.27|7943.27|0
1723044070000|2024-08-07 15:21:10|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|7943.27|0
1723044090000|2024-08-07 15:21:30|7941.66|7941.66|7943.74|7943.74|7943.74|7943.74|7941.66|7941.66|0
1723044120000|2024-08-07 15:22:00|7944.21|7944.21|7945.35|7945.35|7945.35|7945.35|7943.74|7943.74|0
1723044130000|2024-08-07 15:22:10|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|7944.01|0
1723044150000|2024-08-07 15:22:30|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|0
1723044170000|2024-08-07 15:22:50|7946.09|7946.09|7946.04|7946.04|7946.09|7946.09|7945.62|7945.62|0
1723044180000|2024-08-07 15:23:00|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|7945.62|0
1723044190000|2024-08-07 15:23:10|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|7947.23|0
1723044230000|2024-08-07 15:23:50|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|0
1723044290000|2024-08-07 15:24:50|7947.28|7947.28|7946.81|7946.81|7947.28|7947.28|7946.81|7946.81|0
1723044300000|2024-08-07 15:25:00|7945.2|7945.2|7945.2|7945.2|7945.67|7945.67|7945.2|7945.2|0
1723044310000|2024-08-07 15:25:10|7943.86|7943.86|7943.86|7943.86|7943.86|7943.86|7943.86|7943.86|0
1723044350000|2024-08-07 15:25:50|7943.2|7943.2|7941.59|7941.59|7943.2|7943.2|7941.59|7941.59|0
1723044370000|2024-08-07 15:26:10|7940.58|7940.58|7938.96|7938.96|7940.58|7940.58|7938.96|7938.96|0
1723044380000|2024-08-07 15:26:20|7939.44|7939.44|7939.44|7939.44|7939.44|7939.44|7939.44|7939.44|0
1723044400000|2024-08-07 15:26:40|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|7939.02|0
1723044410000|2024-08-07 15:26:50|7938.35|7938.35|7936.74|7936.74|7938.35|7938.35|7936.74|7936.74|0
1723044420000|2024-08-07 15:27:00|7938.08|7938.08|7939.7|7939.7|7941.31|7941.31|7938.08|7938.08|0
1723044470000|2024-08-07 15:27:50|7941.31|7941.31|7939.7|7939.7|7941.31|7941.31|7939.7|7939.7|0
1723044500000|2024-08-07 15:28:20|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|7938.35|0
1723044510000|2024-08-07 15:28:30|7937.35|7937.35|7935.29|7935.29|7937.35|7937.35|7935.29|7935.29|0
1723044540000|2024-08-07 15:29:00|7936.3|7936.3|7937.91|7937.91|7937.91|7937.91|7936.3|7936.3|0
1723044560000|2024-08-07 15:29:20|7938.92|7938.92|7941.19|7941.19|7941.19|7941.19|7938.92|7938.92|0
1723044570000|2024-08-07 15:29:30|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|7940.77|0
1723044580000|2024-08-07 15:29:40|7940.3|7940.3|7942.75|7942.75|7942.75|7942.75|7940.3|7940.3|0
1723044590000|2024-08-07 15:29:50|7941.74|7941.74|7942.75|7942.75|7942.75|7942.75|7941.14|7941.14|0
1723101300000|2024-08-08 07:15:00|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|0
1723101320000|2024-08-08 07:15:20|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|7916.76|0
1723101350000|2024-08-08 07:15:50|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|7918.37|0
1723101370000|2024-08-08 07:16:10|7911.92|7911.92|7915.15|7915.15|7915.15|7915.15|7911.92|7911.92|0
1723101460000|2024-08-08 07:17:40|7914.2|7914.2|7914.2|7914.2|7914.2|7914.2|7914.2|7914.2|0
1723101540000|2024-08-08 07:19:00|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|7910.98|0
1723101550000|2024-08-08 07:19:10|7905.94|7905.94|7905.94|7905.94|7905.94|7905.94|7905.94|7905.94|0
1723101730000|2024-08-08 07:22:10|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|7904.33|0
1723101770000|2024-08-08 07:22:50|7900.29|7900.29|7896.26|7896.26|7900.29|7900.29|7896.26|7896.26|0
1723101780000|2024-08-08 07:23:00|7898.28|7898.28|7896.26|7896.26|7898.28|7898.28|7896.26|7896.26|0
1723101790000|2024-08-08 07:23:10|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|7897.87|0
1723101800000|2024-08-08 07:23:20|7899.89|7899.89|7899.48|7899.48|7899.89|7899.89|7899.48|7899.48|0
1723101860000|2024-08-08 07:24:20|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|7896.26|0
1723101950000|2024-08-08 07:25:50|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|7893.91|0
1723101990000|2024-08-08 07:26:30|7894.91|7894.91|7896.53|7896.53|7896.53|7896.53|7894.91|7894.91|0
1723102000000|2024-08-08 07:26:40|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|0
1723102110000|2024-08-08 07:28:30|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|7894.31|0
1723102140000|2024-08-08 07:29:00|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|7895.92|0
1723102180000|2024-08-08 07:29:40|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|7897.54|0
1723102210000|2024-08-08 07:30:10|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|7895.52|0
1723102230000|2024-08-08 07:30:30|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|7892.83|0
1723102240000|2024-08-08 07:30:40|7891.83|7891.83|7891.83|7891.83|7891.83|7891.83|7891.83|7891.83|0
1723102270000|2024-08-08 07:31:10|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|7890.41|0
1723102300000|2024-08-08 07:31:40|7891.42|7891.42|7892.36|7892.36|7892.36|7892.36|7891.42|7891.42|0
1723102310000|2024-08-08 07:31:50|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|7894.35|0
1723102320000|2024-08-08 07:32:00|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|0
1723102370000|2024-08-08 07:32:50|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|7892.56|0
1723102420000|2024-08-08 07:33:40|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|7894.17|0
1723102440000|2024-08-08 07:34:00|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|0
1723102530000|2024-08-08 07:35:30|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|7895.36|0
1723102540000|2024-08-08 07:35:40|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|7896.97|0
1723102650000|2024-08-08 07:37:30|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|7892.13|0
1723102680000|2024-08-08 07:38:00|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|7891.66|0
1723102690000|2024-08-08 07:38:10|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|7892.08|0
1723102730000|2024-08-08 07:38:50|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|7893.7|0
1723102750000|2024-08-08 07:39:10|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|0
1723102810000|2024-08-08 07:40:10|7896.25|7896.25|7897.59|7897.59|7897.59|7897.59|7896.25|7896.25|0
1723102900000|2024-08-08 07:41:40|7894.37|7894.37|7894.37|7894.37|7894.37|7894.37|7894.37|7894.37|0
1723102940000|2024-08-08 07:42:20|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|7893.03|0
1723102980000|2024-08-08 07:43:00|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|7894.64|0
1723103000000|2024-08-08 07:43:20|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|0
1723103060000|2024-08-08 07:44:20|7897.86|7897.86|7897.86|7897.86|7897.86|7897.86|7897.86|7897.86|0
1723103090000|2024-08-08 07:44:50|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|7896.25|0
1723103100000|2024-08-08 07:45:00|7895.31|7895.31|7895.31|7895.31|7895.31|7895.31|7895.31|7895.31|0
1723103110000|2024-08-08 07:45:10|7894.84|7894.84|7894.84|7894.84|7894.84|7894.84|7894.84|7894.84|0
1723103140000|2024-08-08 07:45:40|7893.5|7893.5|7893.5|7893.5|7893.5|7893.5|7893.5|7893.5|0
1723103230000|2024-08-08 07:47:10|7892.15|7892.15|7887.32|7887.32|7892.15|7892.15|7887.32|7887.32|0
1723103240000|2024-08-08 07:47:20|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|7886.38|0
1723103280000|2024-08-08 07:48:00|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|7887.99|0
1723103500000|2024-08-08 07:51:40|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|0
1723103550000|2024-08-08 07:52:30|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|7888.59|0
1723103790000|2024-08-08 07:56:30|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|0
1723103800000|2024-08-08 07:56:40|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|7884.9|0
1723103810000|2024-08-08 07:56:50|7885.84|7885.84|7885.37|7885.37|7885.84|7885.84|7885.37|7885.37|0
1723103900000|2024-08-08 07:58:20|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|7886.98|0
1723103950000|2024-08-08 07:59:10|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|7885.37|0
1723104000000|2024-08-08 08:00:00|7884.03|7884.03|7886.71|7886.71|7886.71|7886.71|7884.03|7884.03|0
1723104020000|2024-08-08 08:00:20|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|7888.32|0
1723104130000|2024-08-08 08:02:10|7885.3|7885.3|7886.91|7886.91|7886.91|7886.91|7885.3|7885.3|0
1723104200000|2024-08-08 08:03:20|7885.9|7885.9|7885.9|7885.9|7885.9|7885.9|7885.9|7885.9|0
1723104220000|2024-08-08 08:03:40|7885.43|7885.43|7885.43|7885.43|7885.43|7885.43|7885.43|7885.43|0
1723104230000|2024-08-08 08:03:50|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|7887.45|0
1723104270000|2024-08-08 08:04:30|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|7884.93|0
1723104300000|2024-08-08 08:05:00|7883.58|7883.58|7883.58|7883.58|7884.06|7884.06|7883.58|7883.58|0
1723104310000|2024-08-08 08:05:10|7878.75|7878.75|7878.75|7878.75|7878.75|7878.75|7878.75|7878.75|0
1723104320000|2024-08-08 08:05:20|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|7877.34|0
1723104330000|2024-08-08 08:05:30|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|7876.39|0
1723104380000|2024-08-08 08:06:20|7875.51|7875.51|7875.51|7875.51|7875.51|7875.51|7875.07|7875.07|0
1723104460000|2024-08-08 08:07:40|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|7875.98|0
1723104720000|2024-08-08 08:12:00|7874.64|7874.64|7871.68|7871.68|7874.64|7874.64|7871.68|7871.68|0
1723104740000|2024-08-08 08:12:20|7868.46|7868.46|7868.46|7868.46|7870.07|7870.07|7868.46|7868.46|0
1723104800000|2024-08-08 08:13:20|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|7872.48|0
1723104870000|2024-08-08 08:14:30|7875.71|7875.71|7872.84|7872.84|7875.71|7875.71|7872.84|7872.84|0
1723104950000|2024-08-08 08:15:50|7872.37|7872.37|7872.37|7872.37|7872.37|7872.37|7872.37|7872.37|0
1723104960000|2024-08-08 08:16:00|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|0
1723104980000|2024-08-08 08:16:20|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|7872.08|0
1723105040000|2024-08-08 08:17:20|7873.08|7873.08|7873.08|7873.08|7873.08|7873.08|7873.08|7873.08|0
1723105050000|2024-08-08 08:17:30|7874.7|7874.7|7875.17|7875.17|7875.17|7875.17|7874.7|7874.7|0
1723105130000|2024-08-08 08:18:50|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|7878.39|0
1723105140000|2024-08-08 08:19:00|7876.78|7876.78|7876.78|7876.78|7876.78|7876.78|7876.78|7876.78|0
1723105200000|2024-08-08 08:20:00|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|7875.17|0
1723105270000|2024-08-08 08:21:10|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|7873.56|0
1723105280000|2024-08-08 08:21:20|7872.23|7872.23|7872.23|7872.23|7872.23|7872.23|7872.23|7872.23|0
1723105330000|2024-08-08 08:22:10|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|7870.89|0
1723105400000|2024-08-08 08:23:20|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|7869.28|0
1723105450000|2024-08-08 08:24:10|7867.67|7867.67|7867.67|7867.67|7867.67|7867.67|7867.67|7867.67|0
1723105490000|2024-08-08 08:24:50|7866.66|7866.66|7868.27|7868.27|7868.27|7868.27|7866.66|7866.66|0
1723105500000|2024-08-08 08:25:00|7866.66|7866.66|7866.66|7866.66|7866.66|7866.66|7866.66|7866.66|0
1723105560000|2024-08-08 08:26:00|7869.88|7869.88|7869.88|7869.88|7869.88|7869.88|7869.88|7869.88|0
1723105700000|2024-08-08 08:28:20|7868.27|7868.27|7868.27|7868.27|7868.27|7868.27|7868.27|7868.27|0
1723105810000|2024-08-08 08:30:10|7866.66|7866.66|7865.65|7865.65|7866.66|7866.66|7864.64|7864.64|0
1723105850000|2024-08-08 08:30:50|7866.66|7866.66|7866.66|7866.66|7866.66|7866.66|7866.66|7866.66|0
1723106040000|2024-08-08 08:34:00|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|7865.33|0
1723106120000|2024-08-08 08:35:20|7864.67|7864.67|7865.68|7865.68|7865.68|7865.68|7864.67|7864.67|0
1723106160000|2024-08-08 08:36:00|7867.29|7867.29|7867.29|7867.29|7867.29|7867.29|7867.29|7867.29|0
1723106170000|2024-08-08 08:36:10|7865.68|7865.68|7867.02|7867.02|7867.02|7867.02|7865.68|7865.68|0
1723106180000|2024-08-08 08:36:20|7868.35|7868.35|7868.35|7868.35|7868.35|7868.35|7868.35|7868.35|0
1723106270000|2024-08-08 08:37:50|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|7866.73|0
1723106340000|2024-08-08 08:39:00|7865.12|7865.12|7865.12|7865.12|7865.12|7865.12|7865.12|7865.12|0
1723106350000|2024-08-08 08:39:10|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|0
1723106410000|2024-08-08 08:40:10|7867.67|7867.67|7867.67|7867.67|7867.67|7867.67|7867.67|7867.67|0
1723106500000|2024-08-08 08:41:40|7869.29|7869.29|7869.29|7869.29|7869.29|7869.29|7869.29|7869.29|0
1723106510000|2024-08-08 08:41:50|7867.67|7867.67|7867.67|7867.67|7867.67|7867.67|7867.67|7867.67|0
1723106530000|2024-08-08 08:42:10|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|7866.06|0
1723106540000|2024-08-08 08:42:20|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|0
1723106620000|2024-08-08 08:43:40|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|0
1723106660000|2024-08-08 08:44:20|7864.8|7864.8|7864.8|7864.8|7864.8|7864.8|7864.8|7864.8|0
1723106670000|2024-08-08 08:44:30|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|7863.79|0
1723106800000|2024-08-08 08:46:40|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|7865.4|0
1723106890000|2024-08-08 08:48:10|7867.01|7867.01|7867.01|7867.01|7867.01|7867.01|7867.01|7867.01|0
1723106920000|2024-08-08 08:48:40|7867.67|7867.67|7868.34|7868.34|7868.34|7868.34|7867.67|7867.67|0
1723106930000|2024-08-08 08:48:50|7866.72|7866.72|7866.72|7866.72|7866.72|7866.72|7866.72|7866.72|0
1723107070000|2024-08-08 08:51:10|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|7865.11|0
1723107150000|2024-08-08 08:52:30|7866.72|7866.72|7866.72|7866.72|7866.72|7866.72|7866.72|7866.72|0
1723107200000|2024-08-08 08:53:20|7865.78|7865.78|7865.78|7865.78|7865.78|7865.78|7865.78|7865.78|0
1723107300000|2024-08-08 08:55:00|7864.17|7864.17|7864.17|7864.17|7864.17|7864.17|7864.17|7864.17|0
1723107350000|2024-08-08 08:55:50|7865.78|7865.78|7865.78|7865.78|7865.78|7865.78|7865.78|7865.78|0
1723107390000|2024-08-08 08:56:30|7867.4|7867.4|7867.4|7867.4|7867.4|7867.4|7867.4|7867.4|0
1723107510000|2024-08-08 08:58:30|7865.78|7865.78|7865.78|7865.78|7865.78|7865.78|7865.78|7865.78|0
1723107660000|2024-08-08 09:01:00|7867.4|7867.4|7869.41|7869.41|7869.41|7869.41|7867.4|7867.4|0
1723107750000|2024-08-08 09:02:30|7871.02|7871.02|7871.02|7871.02|7871.02|7871.02|7871.02|7871.02|0
1723107760000|2024-08-08 09:02:40|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|7872.64|0
1723108310000|2024-08-08 09:11:50|7874.25|7874.25|7875.59|7875.59|7875.59|7875.59|7874.25|7874.25|0
1723108430000|2024-08-08 09:13:50|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|0
1723108470000|2024-08-08 09:14:30|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|0
1723108570000|2024-08-08 09:16:10|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|7874.25|0
1723108610000|2024-08-08 09:16:50|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|7875.86|0
1723108630000|2024-08-08 09:17:10|7875.2|7875.2|7875.2|7875.2|7875.2|7875.2|7875.2|7875.2|0
1723108680000|2024-08-08 09:18:00|7873.59|7873.59|7873.59|7873.59|7873.59|7873.59|7873.59|7873.59|0
1723108830000|2024-08-08 09:20:30|7875.2|7875.2|7875.86|7875.86|7875.86|7875.86|7875.2|7875.2|0
1723108840000|2024-08-08 09:20:40|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|7877.2|0
1723108860000|2024-08-08 09:21:00|7875.59|7875.59|7875.59|7875.59|7875.59|7875.59|7875.59|7875.59|0
1723108910000|2024-08-08 09:21:50|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|7873.98|0
1723108920000|2024-08-08 09:22:00|7872.37|7872.37|7872.37|7872.37|7872.37|7872.37|7872.37|7872.37|0
1723109010000|2024-08-08 09:23:30|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|7870.75|0
1723109030000|2024-08-08 09:23:50|7869.14|7869.14|7870.75|7870.75|7870.75|7870.75|7869.14|7869.14|0
1723109120000|2024-08-08 09:25:20|7869.14|7869.14|7869.14|7869.14|7869.14|7869.14|7869.14|7869.14|0
1723109330000|2024-08-08 09:28:50|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|7865.92|0
1723109530000|2024-08-08 09:32:10|7864.58|7864.58|7864.58|7864.58|7864.58|7864.58|7864.58|7864.58|0
1723109540000|2024-08-08 09:32:20|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|7866.19|0
1723109830000|2024-08-08 09:37:10|7866.66|7866.66|7866.66|7866.66|7866.66|7866.66|7866.66|7866.66|0
1723110200000|2024-08-08 09:43:20|7865.05|7865.05|7865.05|7865.05|7865.05|7865.05|7865.05|7865.05|0
1723110300000|2024-08-08 09:45:00|7863.43|7863.43|7863.43|7863.43|7863.43|7863.43|7863.43|7863.43|0
1723110420000|2024-08-08 09:47:00|7861.82|7861.82|7861.82|7861.82|7861.82|7861.82|7861.82|7861.82|0
1723110500000|2024-08-08 09:48:20|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|7862.66|0
1723110510000|2024-08-08 09:48:30|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|7863.13|0
1723110720000|2024-08-08 09:52:00|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|7861.52|0
1723110740000|2024-08-08 09:52:20|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|0
1723110800000|2024-08-08 09:53:20|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|0
1723110810000|2024-08-08 09:53:30|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|0
1723110840000|2024-08-08 09:54:00|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|7861.69|0
1723110890000|2024-08-08 09:54:50|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|0
1723110960000|2024-08-08 09:56:00|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|7859.07|0
1723111030000|2024-08-08 09:57:10|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|7860.68|0
1723111070000|2024-08-08 09:57:50|7859.67|7859.67|7858.66|7858.66|7859.67|7859.67|7858.66|7858.66|0
1723111260000|2024-08-08 10:01:00|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|0
1723111530000|2024-08-08 10:05:30|7861.28|7861.28|7861.28|7861.28|7861.28|7861.28|7861.28|7861.28|0
1723111740000|2024-08-08 10:09:00|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|7859.67|0
1723112070000|2024-08-08 10:14:30|7861.28|7861.28|7861.28|7861.28|7861.28|7861.28|7861.28|7861.28|0
1723112080000|2024-08-08 10:14:40|7862.29|7862.29|7862.29|7862.29|7862.29|7862.29|7862.29|7862.29|0
1723112120000|2024-08-08 10:15:20|7861.28|7861.28|7861.28|7861.28|7861.28|7861.28|7861.28|7861.28|0
1723112460000|2024-08-08 10:21:00|7862.9|7862.9|7864.51|7864.51|7864.51|7864.51|7862.9|7862.9|0
1723112560000|2024-08-08 10:22:40|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|0
1723112630000|2024-08-08 10:23:50|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|7867.13|0
1723112830000|2024-08-08 10:27:10|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|7865.52|0
1723112880000|2024-08-08 10:28:00|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|7865.99|0
1723113120000|2024-08-08 10:32:00|7867.33|7867.33|7867.33|7867.33|7867.33|7867.33|7867.33|7867.33|0
1723113260000|2024-08-08 10:34:20|7868.94|7868.94|7868.94|7868.94|7868.94|7868.94|7867.33|7867.33|0
1723113390000|2024-08-08 10:36:30|7865.72|7865.72|7865.72|7865.72|7865.72|7865.72|7865.72|7865.72|0
1723113680000|2024-08-08 10:41:20|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|0
1723113690000|2024-08-08 10:41:30|7864.31|7864.31|7863.83|7863.83|7864.31|7864.31|7863.83|7863.83|0
1723113700000|2024-08-08 10:41:40|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|0
1723113710000|2024-08-08 10:41:50|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|0
1723113920000|2024-08-08 10:45:20|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|0
1723113980000|2024-08-08 10:46:20|7868|7868|7868|7868|7868|7868|7868|7868|0
1723114140000|2024-08-08 10:49:00|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|7866.39|0
1723114260000|2024-08-08 10:51:00|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|7864.78|0
1723114330000|2024-08-08 10:52:10|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|0
1723114340000|2024-08-08 10:52:20|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|0
1723114370000|2024-08-08 10:52:50|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|7863.77|0
1723114380000|2024-08-08 10:53:00|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|7862.76|0
1723114550000|2024-08-08 10:55:50|7862.29|7862.29|7861.82|7861.82|7862.29|7862.29|7861.82|7861.82|0
1723114590000|2024-08-08 10:56:30|7860.21|7860.21|7858.59|7858.59|7860.21|7860.21|7856.98|7856.98|0
1723114610000|2024-08-08 10:56:50|7855.37|7855.37|7855.37|7855.37|7855.37|7855.37|7855.37|7855.37|0
1723114670000|2024-08-08 10:57:50|7853.76|7853.76|7852.14|7852.14|7853.76|7853.76|7852.14|7852.14|0
1723114740000|2024-08-08 10:59:00|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|7850.53|0
1723114780000|2024-08-08 10:59:40|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|7852.14|0
1723114860000|2024-08-08 11:01:00|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|0
1723114920000|2024-08-08 11:02:00|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|0
1723114990000|2024-08-08 11:03:10|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|7852.81|0
1723115130000|2024-08-08 11:05:30|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|7854.42|0
1723115300000|2024-08-08 11:08:20|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|7854.86|0
1723115330000|2024-08-08 11:08:50|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|7853.45|0
1723115380000|2024-08-08 11:09:40|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|7853.92|0
1723115500000|2024-08-08 11:11:40|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|7854.93|0
1723115520000|2024-08-08 11:12:00|7853.59|7853.59|7853.59|7853.59|7853.59|7853.59|7853.59|7853.59|0
1723115660000|2024-08-08 11:14:20|7852.26|7852.26|7852.26|7852.26|7852.26|7852.26|7852.26|7852.26|0
1723115840000|2024-08-08 11:17:20|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|7850.65|0
1723116040000|2024-08-08 11:20:40|7850.23|7850.23|7850.23|7850.23|7850.23|7850.23|7850.23|7850.23|0
1723116200000|2024-08-08 11:23:20|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|7848.62|0
1723116350000|2024-08-08 11:25:50|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|7849.06|0
1723116370000|2024-08-08 11:26:10|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|7847.45|0
1723116410000|2024-08-08 11:26:50|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|7845.84|0
1723116470000|2024-08-08 11:27:50|7844.22|7844.22|7844.22|7844.22|7844.22|7844.22|7844.22|7844.22|0
1723116510000|2024-08-08 11:28:30|7842.61|7842.61|7842.61|7842.61|7842.61|7842.61|7842.61|7842.61|0
1723116580000|2024-08-08 11:29:40|7841|7841|7841|7841|7841|7841|7841|7841|0
1723116610000|2024-08-08 11:30:10|7842.61|7842.61|7842.61|7842.61|7842.61|7842.61|7842.19|7842.19|0
1723116640000|2024-08-08 11:30:40|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|7842.17|0
1723116660000|2024-08-08 11:31:00|7839.82|7839.82|7839.82|7839.82|7839.82|7839.82|7839.82|7839.82|0
1723117020000|2024-08-08 11:37:00|7840.24|7840.24|7840.24|7840.24|7840.24|7840.24|7840.24|7840.24|0
1723117030000|2024-08-08 11:37:10|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|7838.63|0
1723117150000|2024-08-08 11:39:10|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|7838.21|0
1723117200000|2024-08-08 11:40:00|7839.47|7839.47|7839.47|7839.47|7839.47|7839.47|7839.47|7839.47|0
1723117640000|2024-08-08 11:47:20|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|7840.48|0
1723117810000|2024-08-08 11:50:10|7842.09|7842.09|7842.09|7842.09|7842.09|7842.09|7842.09|7842.09|0
1723117940000|2024-08-08 11:52:20|7843.7|7843.7|7843.7|7843.7|7843.7|7843.7|7843.7|7843.7|0
1723117970000|2024-08-08 11:52:50|7845.04|7845.04|7846.38|7846.38|7846.38|7846.38|7845.04|7845.04|0
1723118220000|2024-08-08 11:57:00|7848.48|7848.48|7848.48|7848.48|7848.48|7848.48|7848.48|7848.48|0
1723118240000|2024-08-08 11:57:20|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|7847.14|0
1723118260000|2024-08-08 11:57:40|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|7846.13|0
1723118270000|2024-08-08 11:57:50|7844.52|7844.52|7844.52|7844.52|7844.52|7844.52|7844.52|7844.52|0
1723118280000|2024-08-08 11:58:00|7843.51|7843.51|7843.51|7843.51|7843.51|7843.51|7843.51|7843.51|0
1723118340000|2024-08-08 11:59:00|7844.52|7844.52|7844.52|7844.52|7844.52|7844.52|7844.52|7844.52|0
1723118460000|2024-08-08 12:01:00|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|7847.75|0
1723118660000|2024-08-08 12:04:20|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|7847.33|0
1723118760000|2024-08-08 12:06:00|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|7850.55|0
1723118850000|2024-08-08 12:07:30|7852.16|7852.16|7852.16|7852.16|7852.16|7852.16|7852.16|7852.16|0
1723118920000|2024-08-08 12:08:40|7853.78|7853.78|7853.78|7853.78|7853.78|7853.78|7853.78|7853.78|0
1723118940000|2024-08-08 12:09:00|7853.3|7853.3|7854.25|7854.25|7854.25|7854.25|7853.3|7853.3|0
1723118980000|2024-08-08 12:09:40|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|7852.63|0
1723118990000|2024-08-08 12:09:50|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|7854.25|0
1723119120000|2024-08-08 12:12:00|7855.19|7855.19|7855.19|7855.19|7855.19|7855.19|7855.19|7855.19|0
1723119180000|2024-08-08 12:13:00|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|0
1723119330000|2024-08-08 12:15:30|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|0
1723119390000|2024-08-08 12:16:30|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|7854.53|0
1723119560000|2024-08-08 12:19:20|7855.47|7855.47|7855.47|7855.47|7855.47|7855.47|7855.47|7855.47|0
1723119570000|2024-08-08 12:19:30|7855.94|7855.94|7855.94|7855.94|7855.94|7855.94|7855.94|7855.94|0
1723119680000|2024-08-08 12:21:20|7857.55|7857.55|7857.55|7857.55|7857.55|7857.55|7857.55|7857.55|0
1723119740000|2024-08-08 12:22:20|7855.94|7855.94|7855.94|7855.94|7855.94|7855.94|7855.94|7855.94|0
1723119770000|2024-08-08 12:22:50|7854.6|7854.6|7854.6|7854.6|7854.6|7854.6|7854.6|7854.6|0
1723119780000|2024-08-08 12:23:00|7852.98|7852.98|7851.37|7851.37|7852.98|7852.98|7851.37|7851.37|0
1723119820000|2024-08-08 12:23:40|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|7848.15|0
1723119870000|2024-08-08 12:24:30|7846.53|7846.53|7846.53|7846.53|7846.53|7846.53|7846.53|7846.53|0
1723119880000|2024-08-08 12:24:40|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|7844.92|0
1723119900000|2024-08-08 12:25:00|7843.31|7843.31|7844.92|7844.92|7844.92|7844.92|7843.31|7843.31|0
1723119950000|2024-08-08 12:25:50|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|7843.58|0
1723120000000|2024-08-08 12:26:40|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|7841.97|0
1723120020000|2024-08-08 12:27:00|7841.5|7841.5|7840.56|7840.56|7841.5|7841.5|7840.56|7840.56|0
1723120040000|2024-08-08 12:27:20|7840.14|7840.14|7839.72|7839.72|7840.14|7840.14|7839.72|7839.72|0
1723120050000|2024-08-08 12:27:30|7837.73|7837.73|7837.73|7837.73|7837.73|7837.73|7837.73|7837.73|0
1723120060000|2024-08-08 12:27:40|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|0
1723120070000|2024-08-08 12:27:50|7835.46|7835.46|7835.46|7835.46|7835.46|7835.46|7835.46|7835.46|0
1723120080000|2024-08-08 12:28:00|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|7837.07|0
1723120120000|2024-08-08 12:28:40|7838.68|7838.68|7838.68|7838.68|7838.68|7838.68|7838.68|7838.68|0
1723120200000|2024-08-08 12:30:00|7839.69|7839.69|7844.52|7844.52|7844.52|7844.52|7839.69|7839.69|0
1723120210000|2024-08-08 12:30:10|7845.86|7845.86|7850.09|7850.09|7850.09|7850.09|7845.86|7845.86|0
1723120230000|2024-08-08 12:30:30|7852.54|7852.54|7853.42|7853.42|7853.42|7853.42|7850.46|7850.46|0
1723120240000|2024-08-08 12:30:40|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|7851.8|0
1723120270000|2024-08-08 12:31:10|7852.47|7852.47|7852.47|7852.47|7852.47|7852.47|7852.47|7852.47|0
1723120280000|2024-08-08 12:31:20|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|7852.89|0
1723120300000|2024-08-08 12:31:40|7856.11|7856.11|7858.13|7858.13|7858.13|7858.13|7856.11|7856.11|0
1723120320000|2024-08-08 12:32:00|7859.14|7859.14|7859.14|7859.14|7859.14|7859.14|7859.14|7859.14|0
1723120330000|2024-08-08 12:32:10|7857.52|7857.52|7857.52|7857.52|7857.52|7857.52|7857.52|7857.52|0
1723120370000|2024-08-08 12:32:50|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|7856.51|0
1723120430000|2024-08-08 12:33:50|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|7854.9|0
1723120500000|2024-08-08 12:35:00|7855.56|7855.56|7854.9|7854.9|7855.56|7855.56|7854.9|7854.9|0
1723120550000|2024-08-08 12:35:50|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|0
1723120620000|2024-08-08 12:37:00|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|7851.68|0
1723120640000|2024-08-08 12:37:20|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|7853.29|0
1723120660000|2024-08-08 12:37:40|7854.3|7854.3|7854.3|7854.3|7854.3|7854.3|7854.3|7854.3|0
1723120670000|2024-08-08 12:37:50|7855.91|7855.91|7855.91|7855.91|7855.91|7855.91|7855.91|7855.91|0
1723120720000|2024-08-08 12:38:40|7854.3|7854.3|7854.3|7854.3|7854.3|7854.3|7854.3|7854.3|0
1723120730000|2024-08-08 12:38:50|7852.69|7852.69|7852.69|7852.69|7852.69|7852.69|7852.69|7852.69|0
1723120800000|2024-08-08 12:40:00|7851.07|7851.07|7851.07|7851.07|7851.07|7851.07|7851.07|7851.07|0
1723120810000|2024-08-08 12:40:10|7852.69|7852.69|7852.69|7852.69|7852.69|7852.69|7852.69|7852.69|0
1723120820000|2024-08-08 12:40:20|7854.57|7854.57|7854.57|7854.57|7854.57|7854.57|7854.57|7854.57|0
1723120830000|2024-08-08 12:40:30|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|0
1723120850000|2024-08-08 12:40:50|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|0
1723120920000|2024-08-08 12:42:00|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|7852.29|0
1723120950000|2024-08-08 12:42:30|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|7853.9|0
1723120960000|2024-08-08 12:42:40|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|7855.51|0
1723120980000|2024-08-08 12:43:00|7857.12|7857.12|7857.12|7857.12|7857.12|7857.12|7857.12|7857.12|0
1723121070000|2024-08-08 12:44:30|7858.73|7858.73|7860.35|7860.35|7860.35|7860.35|7858.73|7858.73|0
1723121130000|2024-08-08 12:45:30|7861.96|7861.96|7861.96|7861.96|7861.96|7861.96|7861.96|7861.96|0
1723121150000|2024-08-08 12:45:50|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|7862.97|0
1723121170000|2024-08-08 12:46:10|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|7864.31|0
1723121210000|2024-08-08 12:46:50|7863.3|7863.3|7863.3|7863.3|7863.3|7863.3|7863.3|7863.3|0
1723121280000|2024-08-08 12:48:00|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|7864.91|0
1723121550000|2024-08-08 12:52:30|7866.52|7866.52|7866.52|7866.52|7866.52|7866.52|7866.52|7866.52|0
1723121740000|2024-08-08 12:55:40|7864.51|7864.51|7864.51|7864.51|7864.51|7864.51|7864.51|7864.51|0
1723121750000|2024-08-08 12:55:50|7863.85|7863.85|7864.86|7864.86|7865.86|7865.86|7863.85|7863.85|0
1723121770000|2024-08-08 12:56:10|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|7864.43|0
1723121850000|2024-08-08 12:57:30|7861.21|7861.21|7861.21|7861.21|7861.21|7861.21|7861.21|7861.21|0
1723121910000|2024-08-08 12:58:30|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|7862.82|0
1723121970000|2024-08-08 12:59:30|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|7861.98|0
1723121980000|2024-08-08 12:59:40|7858.76|7858.76|7858.76|7858.76|7858.76|7858.76|7858.76|7858.76|0
1723121990000|2024-08-08 12:59:50|7857.15|7857.15|7857.15|7857.15|7857.15|7857.15|7857.15|7857.15|0
1723122000000|2024-08-08 13:00:00|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|7856.14|0
1723122050000|2024-08-08 13:00:50|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|0
1723122070000|2024-08-08 13:01:10|7855|7855|7855|7855|7855|7855|7855|7855|0
1723122110000|2024-08-08 13:01:50|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|7856.61|0
1723122200000|2024-08-08 13:03:20|7858.22|7858.22|7859.83|7859.83|7859.83|7859.83|7858.22|7858.22|0
1723122210000|2024-08-08 13:03:30|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|7858.49|0
1723122220000|2024-08-08 13:03:40|7859.5|7859.5|7860.16|7860.16|7860.16|7860.16|7859.5|7859.5|0
1723122290000|2024-08-08 13:04:50|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|7858.55|0
1723122390000|2024-08-08 13:06:30|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|7857.61|0
1723122400000|2024-08-08 13:06:40|7855.99|7855.99|7855.99|7855.99|7855.99|7855.99|7855.99|7855.99|0
1723122580000|2024-08-08 13:09:40|7859.22|7859.22|7859.22|7859.22|7859.22|7859.22|7859.22|7859.22|0
1723122590000|2024-08-08 13:09:50|7860.16|7860.16|7859.69|7859.69|7860.16|7860.16|7859.69|7859.69|0
1723122620000|2024-08-08 13:10:20|7858.08|7858.08|7859.69|7859.69|7859.69|7859.69|7858.08|7858.08|0
1723122680000|2024-08-08 13:11:20|7856.47|7856.47|7854.85|7854.85|7856.47|7856.47|7854.85|7854.85|0
1723122840000|2024-08-08 13:14:00|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|0
1723122850000|2024-08-08 13:14:10|7855.25|7855.25|7855.25|7855.25|7855.25|7855.25|7855.25|7855.25|0
1723122870000|2024-08-08 13:14:30|7854.31|7854.31|7854.31|7854.31|7854.31|7854.31|7854.31|7854.31|0
1723123010000|2024-08-08 13:16:50|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|7855.92|0
1723123050000|2024-08-08 13:17:30|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|7857.18|0
1723123100000|2024-08-08 13:18:20|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|7859.17|0
1723123170000|2024-08-08 13:19:30|7857.15|7857.15|7854.99|7854.99|7857.15|7857.15|7854.99|7854.99|0
1723123190000|2024-08-08 13:19:50|7855.83|7855.83|7855.83|7855.83|7855.83|7855.83|7855.83|7855.83|0
1723123280000|2024-08-08 13:21:20|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|0
1723123370000|2024-08-08 13:22:50|7855.83|7855.83|7855.83|7855.83|7855.83|7855.83|7855.83|7855.83|0
1723123380000|2024-08-08 13:23:00|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|7857.44|0
1723123450000|2024-08-08 13:24:10|7856.43|7856.43|7853.41|7853.41|7856.43|7856.43|7853.41|7853.41|0
1723123460000|2024-08-08 13:24:20|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|7854.41|0
1723123470000|2024-08-08 13:24:30|7855.42|7855.42|7855.42|7855.42|7855.42|7855.42|7855.42|7855.42|0
1723123500000|2024-08-08 13:25:00|7857.03|7857.03|7857.03|7857.03|7857.03|7857.03|7857.03|7857.03|0
1723123680000|2024-08-08 13:28:00|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|7858.65|0
1723123700000|2024-08-08 13:28:20|7857.03|7857.03|7858.65|7858.65|7858.65|7858.65|7857.03|7857.03|0
1723123710000|2024-08-08 13:28:30|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|7859.91|0
1723123800000|2024-08-08 13:30:00|7858.29|7858.29|7857.1|7857.1|7858.29|7858.29|7856.68|7856.68|0
1723123820000|2024-08-08 13:30:20|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|0
1723123840000|2024-08-08 13:30:40|7856.43|7856.43|7855.96|7855.96|7856.43|7856.43|7855.96|7855.96|0
1723123850000|2024-08-08 13:30:50|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|7855.49|0
1723123890000|2024-08-08 13:31:30|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|7856.33|0
1723123920000|2024-08-08 13:32:00|7855.39|7855.39|7855.39|7855.39|7855.39|7855.39|7855.39|7855.39|0
1723123930000|2024-08-08 13:32:10|7853.78|7853.78|7853.36|7853.36|7853.78|7853.78|7853.36|7853.36|0
1723123960000|2024-08-08 13:32:40|7852.02|7852.02|7852.02|7852.02|7852.02|7852.02|7852.02|7852.02|0
1723123990000|2024-08-08 13:33:10|7850.4|7850.4|7850.4|7850.4|7850.4|7850.4|7850.4|7850.4|0
1723124040000|2024-08-08 13:34:00|7852.02|7852.02|7853.63|7853.63|7853.63|7853.63|7852.02|7852.02|0
1723124110000|2024-08-08 13:35:10|7855.24|7855.24|7855.24|7855.24|7855.24|7855.24|7855.24|7855.24|0
1723124130000|2024-08-08 13:35:30|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|7853.63|0
1723124180000|2024-08-08 13:36:20|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|7854.64|0
1723124210000|2024-08-08 13:36:50|7855.64|7855.64|7856.25|7856.25|7857.26|7857.26|7855.64|7855.64|0
1723124220000|2024-08-08 13:37:00|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|7857.26|0
1723124230000|2024-08-08 13:37:10|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|0
1723124250000|2024-08-08 13:37:30|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|7856.91|0
1723124260000|2024-08-08 13:37:40|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|7856.25|0
1723124420000|2024-08-08 13:40:20|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|7855.31|0
1723124480000|2024-08-08 13:41:20|7854.3|7854.3|7854.3|7854.3|7854.3|7854.3|7854.3|7854.3|0
1723124500000|2024-08-08 13:41:40|7855.91|7855.91|7858.86|7858.86|7858.86|7858.86|7855.91|7855.91|0
1723124540000|2024-08-08 13:42:20|7859.71|7859.71|7859.71|7859.71|7859.71|7859.71|7859.71|7859.71|0
1723124610000|2024-08-08 13:43:30|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|0
1723124630000|2024-08-08 13:43:50|7861.49|7861.49|7861.49|7861.49|7861.49|7861.49|7861.49|7861.49|0
1723124640000|2024-08-08 13:44:00|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|7860.65|0
1723124650000|2024-08-08 13:44:10|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|7860.18|0
1723124690000|2024-08-08 13:44:50|7859.51|7859.51|7859.51|7859.51|7859.51|7859.51|7859.51|7859.51|0
1723124700000|2024-08-08 13:45:00|7861.13|7861.13|7861.13|7861.13|7861.13|7861.13|7861.13|7861.13|0
1723124710000|2024-08-08 13:45:10|7861.55|7861.55|7861.55|7861.55|7861.55|7861.55|7861.55|7861.55|0
1723124730000|2024-08-08 13:45:30|7863.16|7863.16|7863.16|7863.16|7863.16|7863.16|7863.16|7863.16|0
1723124770000|2024-08-08 13:46:10|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|7864.77|0
1723124790000|2024-08-08 13:46:30|7865.78|7865.78|7866.79|7866.79|7866.79|7866.79|7865.78|7865.78|0
1723124800000|2024-08-08 13:46:40|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|7867.8|0
1723124900000|2024-08-08 13:48:20|7866.45|7866.45|7864.84|7864.84|7866.45|7866.45|7864.84|7864.84|0
1723124930000|2024-08-08 13:48:50|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|7863.23|0
1723124940000|2024-08-08 13:49:00|7861.82|7861.82|7861.82|7861.82|7861.82|7861.82|7861.82|7861.82|0
1723124950000|2024-08-08 13:49:10|7860.21|7860.21|7858.59|7858.59|7860.21|7860.21|7858.59|7858.59|0
1723124960000|2024-08-08 13:49:20|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|0
1723124990000|2024-08-08 13:49:50|7858.59|7858.59|7856.98|7856.98|7858.59|7858.59|7856.98|7856.98|0
1723125020000|2024-08-08 13:50:20|7855.37|7855.37|7855.37|7855.37|7855.37|7855.37|7855.37|7855.37|0
1723125050000|2024-08-08 13:50:50|7856.98|7856.98|7856.98|7856.98|7856.98|7856.98|7856.98|7856.98|0
1723125140000|2024-08-08 13:52:20|7855.37|7855.37|7856.98|7856.98|7856.98|7856.98|7855.37|7855.37|0
1723125220000|2024-08-08 13:53:40|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|7860.21|0
1723125230000|2024-08-08 13:53:50|7861.82|7861.82|7863.43|7863.43|7863.43|7863.43|7861.82|7861.82|0
1723125260000|2024-08-08 13:54:20|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|7863.01|0
1723125350000|2024-08-08 13:55:50|7864.02|7864.02|7864.02|7864.02|7864.02|7864.02|7864.02|7864.02|0
1723125360000|2024-08-08 13:56:00|7862.41|7862.41|7860.79|7860.79|7862.41|7862.41|7860.79|7860.79|0
1723125370000|2024-08-08 13:56:10|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|7859.79|0
1723125420000|2024-08-08 13:57:00|7857.77|7857.77|7856.16|7856.16|7857.77|7857.77|7856.16|7856.16|0
1723125510000|2024-08-08 13:58:30|7857.77|7857.77|7859.38|7859.38|7859.38|7859.38|7857.77|7857.77|0
1723125550000|2024-08-08 13:59:10|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|0
1723125580000|2024-08-08 13:59:40|7856.16|7856.16|7856.16|7856.16|7856.16|7856.16|7856.16|7856.16|0
1723125620000|2024-08-08 14:00:20|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|7857.77|0
1723125640000|2024-08-08 14:00:40|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|7859.38|0
1723125650000|2024-08-08 14:00:50|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|7860.39|0
1723125670000|2024-08-08 14:01:10|7862|7862|7862.94|7862.94|7863.41|7863.41|7862|7862|0
1723125680000|2024-08-08 14:01:20|7863.95|7863.95|7863.95|7863.95|7863.95|7863.95|7863.95|7863.95|0
1723125690000|2024-08-08 14:01:30|7865.56|7865.56|7865.14|7865.14|7865.56|7865.56|7865.14|7865.14|0
1723125710000|2024-08-08 14:01:50|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|7865.56|0
1723125720000|2024-08-08 14:02:00|7866.57|7866.57|7868.59|7868.59|7868.59|7868.59|7866.57|7866.57|0
1723125770000|2024-08-08 14:02:50|7870.2|7870.2|7871.52|7871.52|7871.52|7871.52|7870.2|7870.2|0
1723125780000|2024-08-08 14:03:00|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|7870.52|0
1723125790000|2024-08-08 14:03:10|7871.46|7871.46|7871.46|7871.46|7871.46|7871.46|7871.46|7871.46|0
1723125810000|2024-08-08 14:03:30|7872.8|7872.8|7872.8|7872.8|7872.8|7872.8|7872.8|7872.8|0
1723125860000|2024-08-08 14:04:20|7874.41|7874.41|7874.41|7874.41|7874.41|7874.41|7874.41|7874.41|0
1723125910000|2024-08-08 14:05:10|7876.02|7876.02|7876.02|7876.02|7876.02|7876.02|7876.02|7876.02|0
1723125950000|2024-08-08 14:05:50|7874.41|7874.41|7874.41|7874.41|7874.41|7874.41|7874.41|7874.41|0
1723125990000|2024-08-08 14:06:30|7876.02|7876.02|7878.48|7878.48|7878.48|7878.48|7876.02|7876.02|0
1723126020000|2024-08-08 14:07:00|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|7877.47|0
1723126080000|2024-08-08 14:08:00|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|7879.08|0
1723126130000|2024-08-08 14:08:50|7880.09|7880.09|7880.09|7880.09|7880.09|7880.09|7880.09|7880.09|0
1723126150000|2024-08-08 14:09:10|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|7878.07|0
1723126220000|2024-08-08 14:10:20|7879.41|7879.41|7879.41|7879.41|7879.41|7879.41|7879.41|7879.41|0
1723126260000|2024-08-08 14:11:00|7881.43|7881.43|7881.43|7881.43|7881.43|7881.43|7881.43|7881.43|0
1723126280000|2024-08-08 14:11:20|7882.44|7882.44|7882.44|7882.44|7882.44|7882.44|7882.44|7882.44|0
1723126290000|2024-08-08 14:11:30|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|7884.05|0
1723126390000|2024-08-08 14:13:10|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|7885.39|0
1723126490000|2024-08-08 14:14:50|7887|7887|7887|7887|7887|7887|7887|7887|0
1723126530000|2024-08-08 14:15:30|7887.48|7887.48|7887.48|7887.48|7887.48|7887.48|7887.48|7887.48|0
1723126540000|2024-08-08 14:15:40|7887|7887|7887|7887|7887|7887|7887|7887|0
1723126570000|2024-08-08 14:16:10|7887.42|7887.42|7887.42|7887.42|7887.42|7887.42|7887.42|7887.42|0
1723126580000|2024-08-08 14:16:20|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|7886.58|0
1723126620000|2024-08-08 14:17:00|7887|7887|7886.58|7886.58|7887|7887|7886.58|7886.58|0
1723126630000|2024-08-08 14:17:10|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|7886.11|0
1723126710000|2024-08-08 14:18:30|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|7885.17|0
1723126850000|2024-08-08 14:20:50|7883.56|7883.56|7881.95|7881.95|7883.56|7883.56|7881.95|7881.95|0
1723126880000|2024-08-08 14:21:20|7882.89|7882.89|7882.42|7882.42|7882.89|7882.89|7882.42|7882.42|0
1723126910000|2024-08-08 14:21:50|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|7882.89|0
1723126920000|2024-08-08 14:22:00|7883.36|7883.36|7883.36|7883.36|7883.36|7883.36|7882.89|7882.89|0
1723126930000|2024-08-08 14:22:10|7881.75|7881.75|7883.01|7883.01|7883.01|7883.01|7881.75|7881.75|0
1723127030000|2024-08-08 14:23:50|7881.4|7881.4|7881.4|7881.4|7881.4|7881.4|7881.4|7881.4|0
1723127050000|2024-08-08 14:24:10|7882.06|7882.06|7882.06|7882.06|7882.06|7882.06|7882.06|7882.06|0
1723127080000|2024-08-08 14:24:40|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|7883.67|0
1723127100000|2024-08-08 14:25:00|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|0
1723127150000|2024-08-08 14:25:50|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|7883.62|0
1723127160000|2024-08-08 14:26:00|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|7884.09|0
1723127170000|2024-08-08 14:26:10|7885.7|7885.7|7885.7|7885.7|7885.7|7885.7|7885.7|7885.7|0
1723127210000|2024-08-08 14:26:50|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|7886.36|0
1723127220000|2024-08-08 14:27:00|7884.75|7884.75|7884.75|7884.75|7884.75|7884.75|7884.75|7884.75|0
1723127260000|2024-08-08 14:27:40|7887.98|7887.98|7889.59|7889.59|7889.59|7889.59|7887.98|7887.98|0
1723127290000|2024-08-08 14:28:10|7887.98|7887.98|7884.75|7884.75|7887.98|7887.98|7884.75|7884.75|0
1723127310000|2024-08-08 14:28:30|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|7883.14|0
1723127320000|2024-08-08 14:28:40|7884.75|7884.75|7886.36|7886.36|7886.36|7886.36|7884.75|7884.75|0
1723127380000|2024-08-08 14:29:40|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|7887.98|0
1723127390000|2024-08-08 14:29:50|7889.99|7889.99|7891.6|7891.6|7891.6|7891.6|7889.99|7889.99|0
1723127400000|2024-08-08 14:30:00|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|7892.61|0
1723127440000|2024-08-08 14:30:40|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|7894.23|0
1723127450000|2024-08-08 14:30:50|7894.7|7894.7|7895.36|7895.36|7895.36|7895.36|7894.7|7894.7|0
1723127480000|2024-08-08 14:31:20|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|0
1723127520000|2024-08-08 14:32:00|7897.39|7897.39|7895.78|7895.78|7897.39|7897.39|7895.78|7895.78|0
1723127550000|2024-08-08 14:32:30|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|7897.39|0
1723127670000|2024-08-08 14:34:30|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|7896.13|0
1723127750000|2024-08-08 14:35:50|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|7896.79|0
1723127900000|2024-08-08 14:38:20|7893.77|7893.77|7894.77|7894.77|7894.77|7894.77|7893.77|7893.77|0
1723127920000|2024-08-08 14:38:40|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|7895.78|0
1723127940000|2024-08-08 14:39:00|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|7896.72|0
1723127960000|2024-08-08 14:39:20|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|7897.19|0
1723128090000|2024-08-08 14:41:30|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|7895.58|0
1723128160000|2024-08-08 14:42:40|7893.97|7893.97|7892.36|7892.36|7893.97|7893.97|7892.36|7892.36|0
1723128170000|2024-08-08 14:42:50|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|7893.97|0
1723128180000|2024-08-08 14:43:00|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|7892.36|0
1723128350000|2024-08-08 14:45:50|7893.68|7893.68|7894.94|7894.94|7894.94|7894.94|7893.68|7893.68|0
1723128420000|2024-08-08 14:47:00|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|0
1723128430000|2024-08-08 14:47:10|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|7894.94|0
1723128490000|2024-08-08 14:48:10|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|7895.38|0
1723128700000|2024-08-08 14:51:40|7897|7897|7897|7897|7897|7897|7897|7897|0
1723128770000|2024-08-08 14:52:50|7895.38|7895.38|7897|7897|7897|7897|7895.38|7895.38|0
1723128780000|2024-08-08 14:53:00|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|7896.55|0
1723128790000|2024-08-08 14:53:10|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|0
1723128800000|2024-08-08 14:53:20|7893.93|7893.93|7892.32|7892.32|7893.93|7893.93|7892.32|7892.32|0
1723128810000|2024-08-08 14:53:30|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|0
1723129010000|2024-08-08 14:56:50|7895.54|7895.54|7893.93|7893.93|7895.54|7895.54|7893.93|7893.93|0
1723129020000|2024-08-08 14:57:00|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|0
1723129040000|2024-08-08 14:57:20|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|0
1723129060000|2024-08-08 14:57:40|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|0
1723129080000|2024-08-08 14:58:00|7893.93|7893.93|7892.32|7892.32|7893.93|7893.93|7892.32|7892.32|0
1723129090000|2024-08-08 14:58:10|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|7893.93|0
1723129100000|2024-08-08 14:58:20|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|7895.54|0
1723129110000|2024-08-08 14:58:30|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|0
1723129270000|2024-08-08 15:01:10|7897.82|7897.82|7899.43|7899.43|7899.43|7899.43|7897.82|7897.82|0
1723129350000|2024-08-08 15:02:30|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|7897.82|0
1723129370000|2024-08-08 15:02:50|7896.21|7896.21|7894.59|7894.59|7896.21|7896.21|7894.59|7894.59|0
1723129480000|2024-08-08 15:04:40|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|0
1723129530000|2024-08-08 15:05:30|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|7894.59|0
1723129570000|2024-08-08 15:06:10|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|7896.21|0
1723129580000|2024-08-08 15:06:20|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|0
1723129600000|2024-08-08 15:06:40|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|7898.83|0
1723129610000|2024-08-08 15:06:50|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|7897.21|0
1723129750000|2024-08-08 15:09:10|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|7896.74|0
1723129770000|2024-08-08 15:09:30|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|7896.27|0
1723129790000|2024-08-08 15:09:50|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|7897.89|0
1723129870000|2024-08-08 15:11:10|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|7894.66|0
1723129880000|2024-08-08 15:11:20|7893.32|7893.32|7890.37|7890.37|7893.32|7893.32|7890.37|7890.37|0
1723129900000|2024-08-08 15:11:40|7889.95|7889.95|7888.33|7888.33|7889.95|7889.95|7888.33|7888.33|0
1723129950000|2024-08-08 15:12:30|7887.32|7887.32|7886.85|7886.85|7888.94|7888.94|7886.85|7886.85|0
1723129990000|2024-08-08 15:13:10|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|7885.24|0
1723130110000|2024-08-08 15:15:10|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|7884.23|0
1723130170000|2024-08-08 15:16:10|7883.39|7883.39|7883.39|7883.39|7883.39|7883.39|7883.39|7883.39|0
1723130210000|2024-08-08 15:16:50|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|7881.78|0
1723130220000|2024-08-08 15:17:00|7880.17|7880.17|7877.82|7877.82|7880.17|7880.17|7877.82|7877.82|0
1723130240000|2024-08-08 15:17:20|7875.83|7875.83|7875.83|7875.83|7875.83|7875.83|7875.83|7875.83|0
1723130270000|2024-08-08 15:17:50|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|7874.22|0
1723130280000|2024-08-08 15:18:00|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|7873.75|0
1723130300000|2024-08-08 15:18:20|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|7874.59|0
1723130310000|2024-08-08 15:18:30|7876.2|7876.2|7876.2|7876.2|7876.2|7876.2|7874.59|7874.59|0
1723130320000|2024-08-08 15:18:40|7877.04|7877.04|7877.04|7877.04|7877.04|7877.04|7877.04|7877.04|0
1723130350000|2024-08-08 15:19:10|7877.51|7877.51|7877.99|7877.99|7877.99|7877.99|7877.51|7877.51|0
1723130390000|2024-08-08 15:19:50|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|7877.14|0
1723130400000|2024-08-08 15:20:00|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|0
1723130410000|2024-08-08 15:20:10|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|7875.06|0
1723130420000|2024-08-08 15:20:20|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|7876.67|0
1723130460000|2024-08-08 15:21:00|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|0
1723130490000|2024-08-08 15:21:30|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|0
1723130500000|2024-08-08 15:21:40|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|0
1723130520000|2024-08-08 15:22:00|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|7879.9|0
1723130550000|2024-08-08 15:22:30|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|7878.29|0
1723130570000|2024-08-08 15:22:50|7879.21|7879.21|7880.55|7880.55|7880.55|7880.55|7879.21|7879.21|0
1723130620000|2024-08-08 15:23:40|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|7881.39|0
1723130650000|2024-08-08 15:24:10|7879.78|7879.78|7881.39|7881.39|7881.39|7881.39|7879.78|7879.78|0
1723130700000|2024-08-08 15:25:00|7883|7883|7882.58|7882.58|7883|7883|7882.58|7882.58|0
1723130740000|2024-08-08 15:25:40|7883.59|7883.59|7883.59|7883.59|7883.59|7883.59|7883.59|7883.59|0
1723130770000|2024-08-08 15:26:10|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|7881.98|0
1723130820000|2024-08-08 15:27:00|7880.64|7880.64|7880.64|7880.64|7880.64|7880.64|7880.64|7880.64|0
1723130850000|2024-08-08 15:27:30|7882.25|7882.25|7880.64|7880.64|7882.25|7882.25|7880.64|7880.64|0
1723130870000|2024-08-08 15:27:50|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|7882.25|0
1723130890000|2024-08-08 15:28:10|7882.91|7882.91|7881.96|7881.96|7882.91|7882.91|7881.96|7881.96|0
1723130910000|2024-08-08 15:28:30|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|7881.54|0
1723130940000|2024-08-08 15:29:00|7883.15|7883.15|7882.49|7882.49|7883.15|7883.15|7882.49|7882.49|0
1723130960000|2024-08-08 15:29:20|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|7884.1|0
1723130980000|2024-08-08 15:29:40|7885.44|7885.44|7885.92|7885.92|7889.14|7889.14|7885.44|7885.44|0
1723130990000|2024-08-08 15:29:50|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|7887.26|0
1723187730000|2024-08-09 07:15:30|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|7894.89|0
1723187810000|2024-08-09 07:16:50|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|7893.88|0
1723187850000|2024-08-09 07:17:30|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|7900.33|0
1723187890000|2024-08-09 07:18:10|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|7901.34|0
1723188000000|2024-08-09 07:20:00|7904.56|7904.56|7906.18|7906.18|7906.18|7906.18|7904.56|7904.56|0
1723188170000|2024-08-09 07:22:50|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|7909.4|0
1723188190000|2024-08-09 07:23:10|7907.79|7907.79|7909.4|7909.4|7909.4|7909.4|7907.79|7907.79|0
1723188220000|2024-08-09 07:23:40|7904.36|7904.36|7904.36|7904.36|7904.36|7904.36|7904.36|7904.36|0
1723188230000|2024-08-09 07:23:50|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|7901.13|0
1723188270000|2024-08-09 07:24:30|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|0
1723188350000|2024-08-09 07:25:50|7897.44|7897.44|7897.44|7897.44|7897.44|7897.44|7897.44|7897.44|0
1723188360000|2024-08-09 07:26:00|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|7900.66|0
1723188600000|2024-08-09 07:30:00|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|7902.28|0
1723188670000|2024-08-09 07:31:10|7903.89|7903.89|7903.89|7903.89|7903.89|7903.89|7903.89|7903.89|0
1723188800000|2024-08-09 07:33:20|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|7907.92|0
1723189010000|2024-08-09 07:36:50|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|0
1723189060000|2024-08-09 07:37:40|7905.64|7905.64|7905.64|7905.64|7905.64|7905.64|7905.64|7905.64|0
1723189190000|2024-08-09 07:39:50|7907.25|7907.25|7907.25|7907.25|7907.25|7907.25|7907.25|7907.25|0
1723189290000|2024-08-09 07:41:30|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|7908.86|0
1723189440000|2024-08-09 07:44:00|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|0
1723189600000|2024-08-09 07:46:40|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|7909.47|0
1723189710000|2024-08-09 07:48:30|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|7910.48|0
1723189740000|2024-08-09 07:49:00|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|7913.7|0
1723189850000|2024-08-09 07:50:50|7914.71|7914.71|7914.71|7914.71|7914.71|7914.71|7914.71|7914.71|0
1723190130000|2024-08-09 07:55:30|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|7916.05|0
1723190240000|2024-08-09 07:57:20|7917.06|7917.06|7918.07|7918.07|7918.07|7918.07|7917.06|7917.06|0
1723190310000|2024-08-09 07:58:30|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|0
1723190370000|2024-08-09 07:59:30|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|7920.69|0
1723190380000|2024-08-09 07:59:40|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|7919.68|0
1723190410000|2024-08-09 08:00:10|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|7922.9|0
1723190420000|2024-08-09 08:00:20|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|7921.29|0
1723190520000|2024-08-09 08:02:00|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|7921.73|0
1723190540000|2024-08-09 08:02:20|7918.51|7918.51|7920.12|7920.12|7920.12|7920.12|7918.51|7918.51|0
1723190730000|2024-08-09 08:05:30|7921.46|7921.46|7920.12|7920.12|7921.46|7921.46|7920.12|7920.12|0
1723190880000|2024-08-09 08:08:00|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|7921.53|0
1723190920000|2024-08-09 08:08:40|7922|7922|7922.47|7922.47|7922.47|7922.47|7922|7922|0
1723191000000|2024-08-09 08:10:00|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|7920.86|0
1723191110000|2024-08-09 08:11:50|7920.2|7920.2|7922.19|7922.19|7922.19|7922.19|7920.2|7920.2|0
1723191120000|2024-08-09 08:12:00|7923.51|7923.51|7923.51|7923.51|7923.51|7923.51|7923.51|7923.51|0
1723191520000|2024-08-09 08:18:40|7924.17|7924.17|7924.83|7924.83|7924.83|7924.83|7924.17|7924.17|0
1723191530000|2024-08-09 08:18:50|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|7926.17|0
1723191560000|2024-08-09 08:19:20|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|7932.9|0
1723191700000|2024-08-09 08:21:40|7933.37|7933.37|7933.37|7933.37|7933.37|7933.37|7933.37|7933.37|0
1723191810000|2024-08-09 08:23:30|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|7934.31|0
1723191830000|2024-08-09 08:23:50|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|7935.92|0
1723191840000|2024-08-09 08:24:00|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|7936.93|0
1723191900000|2024-08-09 08:25:00|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|7938.54|0
1723192020000|2024-08-09 08:27:00|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|7943.38|0
1723192140000|2024-08-09 08:29:00|7942.93|7942.93|7942.93|7942.93|7942.93|7942.93|7942.93|7942.93|0
1723192170000|2024-08-09 08:29:30|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|7942.49|0
1723192590000|2024-08-09 08:36:30|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|7943.5|0
1723192600000|2024-08-09 08:36:40|7944.82|7944.82|7944.82|7944.82|7944.82|7944.82|7944.82|7944.82|0
1723193050000|2024-08-09 08:44:10|7945.83|7945.83|7945.83|7945.83|7945.83|7945.83|7945.83|7945.83|0
1723193150000|2024-08-09 08:45:50|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|7947.17|0
1723193170000|2024-08-09 08:46:10|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|7946.16|0
1723193320000|2024-08-09 08:48:40|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|7945.74|0
1723193410000|2024-08-09 08:50:10|7948.97|7948.97|7948.97|7948.97|7948.97|7948.97|7948.97|7948.97|0
1723193650000|2024-08-09 08:54:10|7949.98|7949.98|7952.66|7952.66|7952.66|7952.66|7949.98|7949.98|0
1723193690000|2024-08-09 08:54:50|7954|7954|7954|7954|7954|7954|7954|7954|0
1723193700000|2024-08-09 08:55:00|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|0
1723194020000|2024-08-09 09:00:20|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|7956.02|0
1723194030000|2024-08-09 09:00:30|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|7956.68|0
1723194250000|2024-08-09 09:04:10|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|7954.66|0
1723194340000|2024-08-09 09:05:40|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|0
1723194360000|2024-08-09 09:06:00|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|7959.5|0
1723194600000|2024-08-09 09:10:00|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|7958.16|0
1723194830000|2024-08-09 09:13:50|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|7956.55|0
1723195010000|2024-08-09 09:16:50|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|7957.89|0
1723195120000|2024-08-09 09:18:40|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|7957.23|0
1723195150000|2024-08-09 09:19:10|7958.84|7958.84|7960.45|7960.45|7960.45|7960.45|7958.84|7958.84|0
1723195250000|2024-08-09 09:20:50|7959.51|7959.51|7959.98|7959.98|7959.98|7959.98|7959.51|7959.51|0
1723195320000|2024-08-09 09:22:00|7956.76|7956.76|7956.29|7956.29|7956.76|7956.76|7956.29|7956.29|0
1723195430000|2024-08-09 09:23:50|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|7956.76|0
1723195670000|2024-08-09 09:27:50|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|7959.98|0
1723195680000|2024-08-09 09:28:00|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|0
1723195750000|2024-08-09 09:29:10|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|0
1723195760000|2024-08-09 09:29:20|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|7960.99|0
1723195900000|2024-08-09 09:31:40|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|0
1723195910000|2024-08-09 09:31:50|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|7958.91|0
1723195950000|2024-08-09 09:32:30|7957.29|7957.29|7957.29|7957.29|7957.29|7957.29|7957.29|7957.29|0
1723195960000|2024-08-09 09:32:40|7955.68|7955.68|7955.68|7955.68|7955.68|7955.68|7955.68|7955.68|0
1723196050000|2024-08-09 09:34:10|7953.67|7953.67|7952.66|7952.66|7953.67|7953.67|7952.66|7952.66|0
1723196210000|2024-08-09 09:36:50|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|7951.04|0
1723196340000|2024-08-09 09:39:00|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|7954.27|0
1723196430000|2024-08-09 09:40:30|7955.21|7955.21|7954.74|7954.74|7955.21|7955.21|7954.74|7954.74|0
1723196450000|2024-08-09 09:40:50|7955.68|7955.68|7955.68|7955.68|7955.68|7955.68|7955.68|7955.68|0
1723196460000|2024-08-09 09:41:00|7956.62|7956.62|7957.09|7957.09|7957.09|7957.09|7956.62|7956.62|0
1723196470000|2024-08-09 09:41:10|7958.03|7958.03|7957.56|7957.56|7958.03|7958.03|7957.56|7957.56|0
1723196550000|2024-08-09 09:42:30|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|0
1723196630000|2024-08-09 09:43:50|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|7957.09|0
1723196780000|2024-08-09 09:46:20|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|7956.62|0
1723196840000|2024-08-09 09:47:20|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|0
1723196900000|2024-08-09 09:48:20|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|7955.01|0
1723196930000|2024-08-09 09:48:50|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|7952.39|0
1723196980000|2024-08-09 09:49:40|7953.4|7953.4|7954.41|7954.41|7954.41|7954.41|7953.4|7953.4|0
1723197170000|2024-08-09 09:52:50|7955.41|7955.41|7956.42|7956.42|7956.42|7956.42|7955.41|7955.41|0
1723197230000|2024-08-09 09:53:50|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|7955.95|0
1723197250000|2024-08-09 09:54:10|7955.48|7955.48|7954.54|7954.54|7955.48|7955.48|7954.54|7954.54|0
1723197290000|2024-08-09 09:54:50|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|7955.55|0
1723197320000|2024-08-09 09:55:20|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|7956.56|0
1723197360000|2024-08-09 09:56:00|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|7957.57|0
1723197430000|2024-08-09 09:57:10|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|7960.79|0
1723197680000|2024-08-09 10:01:20|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|7959.78|0
1723197770000|2024-08-09 10:02:50|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|7958.17|0
1723197860000|2024-08-09 10:04:20|7957.7|7957.7|7956.09|7956.09|7957.7|7957.7|7956.09|7956.09|0
1723197920000|2024-08-09 10:05:20|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|0
1723198080000|2024-08-09 10:08:00|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|7956.09|0
1723198100000|2024-08-09 10:08:20|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|7955.62|0
1723198160000|2024-08-09 10:09:20|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|0
1723198350000|2024-08-09 10:12:30|7954.14|7954.14|7953.13|7953.13|7954.14|7954.14|7953.13|7953.13|0
1723198370000|2024-08-09 10:12:50|7955.15|7955.15|7954.67|7954.67|7955.15|7955.15|7954.67|7954.67|0
1723198390000|2024-08-09 10:13:10|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|7955.15|0
1723198790000|2024-08-09 10:19:50|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|0
1723198950000|2024-08-09 10:22:30|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|0
1723199000000|2024-08-09 10:23:20|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|7957.25|0
1723199010000|2024-08-09 10:23:30|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|0
1723199130000|2024-08-09 10:25:30|7955.23|7955.23|7955.23|7955.23|7955.23|7955.23|7955.23|7955.23|0
1723199190000|2024-08-09 10:26:30|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|7956.24|0
1723199220000|2024-08-09 10:27:00|7957.08|7957.08|7955.05|7955.05|7957.08|7957.08|7955.05|7955.05|0
1723199360000|2024-08-09 10:29:20|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|7954.1|0
1723199430000|2024-08-09 10:30:30|7954.94|7954.94|7954.1|7954.1|7954.94|7954.94|7954.1|7954.1|0
1723199440000|2024-08-09 10:30:40|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|0
1723199610000|2024-08-09 10:33:30|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|0
1723199960000|2024-08-09 10:39:20|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|7953.68|0
1723200140000|2024-08-09 10:42:20|7955.36|7955.36|7957.05|7957.05|7957.05|7957.05|7955.36|7955.36|0
1723200160000|2024-08-09 10:42:40|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|7953.82|0
1723200230000|2024-08-09 10:43:50|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|7954.76|0
1723200250000|2024-08-09 10:44:10|7956.1|7956.1|7955.16|7955.16|7956.1|7956.1|7955.16|7955.16|0
1723200300000|2024-08-09 10:45:00|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|7953.9|0
1723200590000|2024-08-09 10:49:50|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|7953.43|0
1723200790000|2024-08-09 10:53:10|7954.44|7954.44|7954.44|7954.44|7954.44|7954.44|7954.44|7954.44|0
1723200850000|2024-08-09 10:54:10|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|7953.78|0
1723200970000|2024-08-09 10:56:10|7952.17|7952.17|7950.55|7950.55|7952.17|7952.17|7950.55|7950.55|0
1723201020000|2024-08-09 10:57:00|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|7950.08|0
1723201050000|2024-08-09 10:57:30|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|7949.08|0
1723201220000|2024-08-09 11:00:20|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|7947.46|0
1723201320000|2024-08-09 11:02:00|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|0
1723201360000|2024-08-09 11:02:40|7949.08|7949.08|7950.69|7950.69|7950.69|7950.69|7949.08|7949.08|0
1723201850000|2024-08-09 11:10:50|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|7951.7|0
1723202040000|2024-08-09 11:14:00|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|7953.31|0
1723202130000|2024-08-09 11:15:30|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|7954.92|0
1723202180000|2024-08-09 11:16:20|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|7954.45|0
1723202210000|2024-08-09 11:16:50|7955.86|7955.86|7956.33|7956.33|7956.33|7956.33|7955.86|7955.86|0
1723202240000|2024-08-09 11:17:20|7955.86|7955.86|7956.8|7956.8|7956.8|7956.8|7955.86|7955.86|0
1723202610000|2024-08-09 11:23:30|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|7957.81|0
1723202770000|2024-08-09 11:26:10|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|7956.2|0
1723202800000|2024-08-09 11:26:40|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|7955.26|0
1723202830000|2024-08-09 11:27:10|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|7953.65|0
1723202840000|2024-08-09 11:27:20|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|7953.17|0
1723202880000|2024-08-09 11:28:00|7954.79|7954.79|7954.25|7954.25|7955.26|7955.26|7954.25|7954.25|0
1723203150000|2024-08-09 11:32:30|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|0
1723203260000|2024-08-09 11:34:20|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|7952.17|0
1723203440000|2024-08-09 11:37:20|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|7950.55|0
1723203530000|2024-08-09 11:38:50|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|7950.11|0
1723203650000|2024-08-09 11:40:50|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|7951.12|0
1723203670000|2024-08-09 11:41:10|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|7951.56|0
1723203740000|2024-08-09 11:42:20|7952.57|7952.57|7951.56|7951.56|7952.57|7952.57|7951.56|7951.56|0
1723203850000|2024-08-09 11:44:10|7950.55|7950.55|7952.17|7952.17|7952.17|7952.17|7950.55|7950.55|0
1723204010000|2024-08-09 11:46:50|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|7955.39|0
1723204240000|2024-08-09 11:50:40|7957|7957|7957|7957|7957|7957|7957|7957|0
1723204280000|2024-08-09 11:51:20|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|7958.62|0
1723204290000|2024-08-09 11:51:30|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|0
1723204320000|2024-08-09 11:52:00|7959.15|7959.15|7960.77|7960.77|7960.77|7960.77|7959.15|7959.15|0
1723204330000|2024-08-09 11:52:10|7960.29|7960.29|7960.77|7960.77|7960.77|7960.77|7960.29|7960.29|0
1723204340000|2024-08-09 11:52:20|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|7961.24|0
1723204350000|2024-08-09 11:52:30|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|0
1723204370000|2024-08-09 11:52:50|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|0
1723204380000|2024-08-09 11:53:00|7961.24|7961.24|7960.29|7960.29|7961.24|7961.24|7960.29|7960.29|0
1723204400000|2024-08-09 11:53:20|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|0
1723204430000|2024-08-09 11:53:50|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|7960.29|0
1723204460000|2024-08-09 11:54:20|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|7960.77|0
1723204470000|2024-08-09 11:54:30|7961.24|7961.24|7960.77|7960.77|7961.24|7961.24|7960.77|7960.77|0
1723204520000|2024-08-09 11:55:20|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|7959.15|0
1723204560000|2024-08-09 11:56:00|7960.09|7960.09|7959.62|7959.62|7960.09|7960.09|7959.62|7959.62|0
1723204590000|2024-08-09 11:56:30|7961.04|7961.04|7961.51|7961.51|7961.51|7961.51|7961.04|7961.04|0
1723204610000|2024-08-09 11:56:50|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|7961.93|0
1723204620000|2024-08-09 11:57:00|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|7962.4|0
1723204650000|2024-08-09 11:57:30|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|7961.39|0
1723204710000|2024-08-09 11:58:30|7960.45|7960.45|7958.83|7958.83|7960.45|7960.45|7958.83|7958.83|0
1723204720000|2024-08-09 11:58:40|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|7959.31|0
1723204780000|2024-08-09 11:59:40|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|7957.69|0
1723205100000|2024-08-09 12:05:00|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|7956.08|0
1723205110000|2024-08-09 12:05:10|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|7955.07|0
1723205220000|2024-08-09 12:07:00|7953.46|7953.46|7953.46|7953.46|7953.46|7953.46|7953.46|7953.46|0
1723205240000|2024-08-09 12:07:20|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|0
1723205450000|2024-08-09 12:10:50|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|7952.92|0
1723205600000|2024-08-09 12:13:20|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|7952.45|0
1723205610000|2024-08-09 12:13:30|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|7951.98|0
1723205790000|2024-08-09 12:16:30|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|7952.64|0
1723205830000|2024-08-09 12:17:10|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|7952.22|0
1723205980000|2024-08-09 12:19:40|7951.21|7951.21|7950.21|7950.21|7951.21|7951.21|7950.21|7950.21|0
1723205990000|2024-08-09 12:19:50|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|7949.2|0
1723206040000|2024-08-09 12:20:40|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|7950.21|0
1723206230000|2024-08-09 12:23:50|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|7948.86|0
1723206250000|2024-08-09 12:24:10|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|0
1723206600000|2024-08-09 12:30:00|7946.85|7946.85|7946.85|7946.85|7946.85|7946.85|7946.85|7946.85|0
1723206620000|2024-08-09 12:30:20|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|7947.86|0
1723206670000|2024-08-09 12:31:10|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|7948.3|0
1723206690000|2024-08-09 12:31:30|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|7949.31|0
1723206760000|2024-08-09 12:32:40|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|7947.69|0
1723206790000|2024-08-09 12:33:10|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|7947.22|0
1723206820000|2024-08-09 12:33:40|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|7946.22|0
1723206830000|2024-08-09 12:33:50|7945.8|7945.8|7945.8|7945.8|7945.8|7945.8|7945.8|7945.8|0
1723206870000|2024-08-09 12:34:30|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|7944.18|0
1723206960000|2024-08-09 12:36:00|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|7943.17|0
1723206980000|2024-08-09 12:36:20|7942.75|7942.75|7943.17|7943.17|7943.17|7943.17|7942.75|7942.75|0
1723207030000|2024-08-09 12:37:10|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|7941.91|0
1723207090000|2024-08-09 12:38:10|7941.49|7941.49|7941.49|7941.49|7941.91|7941.91|7941.49|7941.49|0
1723207180000|2024-08-09 12:39:40|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|0
1723207390000|2024-08-09 12:43:10|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|7939.41|0
1723207470000|2024-08-09 12:44:30|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|7941.02|0
1723207510000|2024-08-09 12:45:10|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|7942.64|0
1723207570000|2024-08-09 12:46:10|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|7943.98|0
1723207600000|2024-08-09 12:46:40|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|7944.99|0
1723207620000|2024-08-09 12:47:00|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|7946.6|0
1723207800000|2024-08-09 12:50:00|7947.07|7947.07|7946.41|7946.41|7947.07|7947.07|7946.41|7946.41|0
1723207820000|2024-08-09 12:50:20|7944.8|7944.8|7944.8|7944.8|7944.8|7944.8|7944.8|7944.8|0
1723207840000|2024-08-09 12:50:40|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|0
1723208040000|2024-08-09 12:54:00|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|7948.02|0
1723208270000|2024-08-09 12:57:50|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|7946.41|0
1723208470000|2024-08-09 13:01:10|7945.07|7945.07|7943.45|7943.45|7945.07|7945.07|7943.45|7943.45|0
1723208480000|2024-08-09 13:01:20|7942.51|7942.51|7940.02|7940.02|7942.51|7942.51|7940.02|7940.02|0
1723208550000|2024-08-09 13:02:30|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|7938.41|0
1723208580000|2024-08-09 13:03:00|7940.02|7940.02|7940.02|7940.02|7940.02|7940.02|7940.02|7940.02|0
1723208700000|2024-08-09 13:05:00|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|0
1723208770000|2024-08-09 13:06:10|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|0
1723208830000|2024-08-09 13:07:10|7943.72|7943.72|7943.72|7943.72|7943.72|7943.72|7943.72|7943.72|0
1723209270000|2024-08-09 13:14:30|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|7944.19|0
1723209390000|2024-08-09 13:16:30|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|0
1723209460000|2024-08-09 13:17:40|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|7948.42|0
1723209570000|2024-08-09 13:19:30|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|0
1723209850000|2024-08-09 13:24:10|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|7945.4|0
1723209910000|2024-08-09 13:25:10|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|7944.74|0
1723210040000|2024-08-09 13:27:20|7946|7946|7946|7946|7946|7946|7946|7946|0
1723210080000|2024-08-09 13:28:00|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|7944.39|0
1723210210000|2024-08-09 13:30:10|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|7942.77|0
1723210230000|2024-08-09 13:30:30|7941.16|7941.16|7940.5|7940.5|7941.16|7941.16|7940.5|7940.5|0
1723210280000|2024-08-09 13:31:20|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|7939.49|0
1723210370000|2024-08-09 13:32:50|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|7938.48|0
1723210510000|2024-08-09 13:35:10|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|7938.01|0
1723210580000|2024-08-09 13:36:20|7939.62|7939.62|7939.62|7939.62|7939.62|7939.62|7939.62|7939.62|0
1723210620000|2024-08-09 13:37:00|7938.36|7938.36|7938.36|7938.36|7938.36|7938.36|7938.36|7938.36|0
1723210670000|2024-08-09 13:37:50|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|7941.59|0
1723210760000|2024-08-09 13:39:20|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|7944.27|0
1723210840000|2024-08-09 13:40:40|7941.05|7941.05|7939.44|7939.44|7941.05|7941.05|7939.44|7939.44|0
1723210890000|2024-08-09 13:41:30|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|7937.42|0
1723210920000|2024-08-09 13:42:00|7935.81|7935.81|7934.87|7934.87|7935.81|7935.81|7934.87|7934.87|0
1723210950000|2024-08-09 13:42:30|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|7933.52|0
1723211110000|2024-08-09 13:45:10|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|7934.87|0
1723211140000|2024-08-09 13:45:40|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|7936.75|0
1723211170000|2024-08-09 13:46:10|7935.14|7935.14|7935.14|7935.14|7935.14|7935.14|7935.14|7935.14|0
1723211270000|2024-08-09 13:47:50|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|0
1723211360000|2024-08-09 13:49:20|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|7932.18|0
1723211410000|2024-08-09 13:50:10|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|7933.79|0
1723211550000|2024-08-09 13:52:30|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|7934.8|0
1723211560000|2024-08-09 13:52:40|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|7936.41|0
1723211630000|2024-08-09 13:53:50|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|7935.41|0
1723211690000|2024-08-09 13:54:50|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|7936.07|0
1723211770000|2024-08-09 13:56:10|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|7937.68|0
1723211950000|2024-08-09 13:59:10|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|0
1723211990000|2024-08-09 13:59:50|7935.66|7935.66|7935.66|7935.66|7935.66|7935.66|7935.66|7935.66|0
1723212000000|2024-08-09 14:00:00|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|7936.67|0
1723212020000|2024-08-09 14:00:20|7938.28|7938.28|7938.28|7938.28|7938.28|7938.28|7938.28|7938.28|0
1723212080000|2024-08-09 14:01:20|7939.63|7939.63|7940.63|7940.63|7940.63|7940.63|7939.63|7939.63|0
1723212090000|2024-08-09 14:01:30|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|0
1723212130000|2024-08-09 14:02:10|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|7942.11|0
1723212200000|2024-08-09 14:03:20|7946.95|7946.95|7946.95|7946.95|7946.95|7946.95|7946.95|7946.95|0
1723212230000|2024-08-09 14:03:50|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|0
1723212330000|2024-08-09 14:05:30|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|7949.88|0
1723212400000|2024-08-09 14:06:40|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|7948.27|0
1723212540000|2024-08-09 14:09:00|7946.66|7946.66|7948.27|7948.27|7948.27|7948.27|7946.66|7946.66|0
1723212600000|2024-08-09 14:10:00|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|0
1723212720000|2024-08-09 14:12:00|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|7945.72|0
1723212750000|2024-08-09 14:12:30|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|7947.33|0
1723212830000|2024-08-09 14:13:50|7948.59|7948.59|7951.04|7951.04|7951.04|7951.04|7948.59|7948.59|0
1723212900000|2024-08-09 14:15:00|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|7947.82|0
1723212940000|2024-08-09 14:15:40|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|7946.81|0
1723213040000|2024-08-09 14:17:20|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|7945.2|0
1723213050000|2024-08-09 14:17:30|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|7945.67|0
1723213070000|2024-08-09 14:17:50|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|7947.28|0
1723213190000|2024-08-09 14:19:50|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|0
1723213220000|2024-08-09 14:20:20|7949.63|7949.63|7949.63|7949.63|7949.63|7949.63|7949.63|7949.63|0
1723213270000|2024-08-09 14:21:10|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|7948.62|0
1723213350000|2024-08-09 14:22:30|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|7949.56|0
1723213370000|2024-08-09 14:22:50|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|7950.04|0
1723213390000|2024-08-09 14:23:10|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|0
1723213540000|2024-08-09 14:25:40|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|0
1723213760000|2024-08-09 14:29:20|7956.9|7956.9|7956.9|7956.9|7956.9|7956.9|7956.9|7956.9|0
1723213790000|2024-08-09 14:29:50|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|7955.29|0
1723213810000|2024-08-09 14:30:10|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|7954.82|0
1723213870000|2024-08-09 14:31:10|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|7953.21|0
1723213960000|2024-08-09 14:32:40|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|0
1723214000000|2024-08-09 14:33:20|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|7949.99|0
1723214070000|2024-08-09 14:34:30|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|7949.04|0
1723214100000|2024-08-09 14:35:00|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|7948.04|0
1723214110000|2024-08-09 14:35:10|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|7946.42|0
1723214140000|2024-08-09 14:35:40|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|7945.41|0
1723214220000|2024-08-09 14:37:00|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|7948.64|0
1723214440000|2024-08-09 14:40:40|7949.65|7949.65|7950.66|7950.66|7950.66|7950.66|7949.65|7949.65|0
1723214480000|2024-08-09 14:41:20|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|7951.6|0
1723214500000|2024-08-09 14:41:40|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|7952.61|0
1723214520000|2024-08-09 14:42:00|7955.83|7955.83|7957.44|7957.44|7957.44|7957.44|7955.83|7955.83|0
1723214580000|2024-08-09 14:43:00|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1723214780000|2024-08-09 14:46:20|7955.36|7955.36|7954.42|7954.42|7955.36|7955.36|7954.42|7954.42|0
1723214860000|2024-08-09 14:47:40|7957.1|7957.1|7955.49|7955.49|7957.1|7957.1|7955.49|7955.49|0
1723215060000|2024-08-09 14:51:00|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|7953.81|0
1723215110000|2024-08-09 14:51:50|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|7955.42|0
1723215150000|2024-08-09 14:52:30|7956.76|7956.76|7958.38|7958.38|7958.38|7958.38|7956.76|7956.76|0
1723215170000|2024-08-09 14:52:50|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|0
1723215220000|2024-08-09 14:53:40|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|0
1723215230000|2024-08-09 14:53:50|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|0
1723215260000|2024-08-09 14:54:20|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|7960.93|0
1723215280000|2024-08-09 14:54:40|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|7959.32|0
1723215310000|2024-08-09 14:55:10|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|7958.38|0
1723215340000|2024-08-09 14:55:40|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|0
1723215350000|2024-08-09 14:55:50|7961.33|7961.33|7961.33|7961.33|7961.33|7961.33|7959.99|7959.99|0
1723215530000|2024-08-09 14:58:50|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|7959.99|0
1723215590000|2024-08-09 14:59:50|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|7958.65|0
1723215600000|2024-08-09 15:00:00|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|7958.23|0
1723215660000|2024-08-09 15:01:00|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|0
1723215690000|2024-08-09 15:01:30|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|0
1723215750000|2024-08-09 15:02:30|7961.79|7961.79|7960.78|7960.78|7961.79|7961.79|7960.78|7960.78|0
1723215780000|2024-08-09 15:03:00|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|0
1723215800000|2024-08-09 15:03:20|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|0
1723215970000|2024-08-09 15:06:10|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|0
1723216120000|2024-08-09 15:08:40|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|7959.84|0
1723216130000|2024-08-09 15:08:50|7957.15|7957.15|7960.31|7960.31|7960.31|7960.31|7957.15|7957.15|0
1723216140000|2024-08-09 15:09:00|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|7961.92|0
1723216250000|2024-08-09 15:10:50|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|7962.39|0
1723216330000|2024-08-09 15:12:10|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|7960.78|0
1723216380000|2024-08-09 15:13:00|7959.17|7959.17|7959.17|7959.17|7959.17|7959.17|7959.17|7959.17|0
1723216460000|2024-08-09 15:14:20|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|7957.56|0
1723216470000|2024-08-09 15:14:30|7958.03|7958.03|7957.08|7957.08|7958.03|7958.03|7957.08|7957.08|0
1723216490000|2024-08-09 15:14:50|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|0
1723216540000|2024-08-09 15:15:40|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|7959.71|0
1723216580000|2024-08-09 15:16:20|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|7958.09|0
1723216610000|2024-08-09 15:16:50|7958.51|7958.51|7960.13|7960.13|7960.13|7960.13|7958.51|7958.51|0
1723216620000|2024-08-09 15:17:00|7960.55|7960.55|7960.07|7960.07|7960.55|7960.55|7960.07|7960.07|0
1723216780000|2024-08-09 15:19:40|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|7961.08|0
1723216860000|2024-08-09 15:21:00|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|0
1723216890000|2024-08-09 15:21:30|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|7962.22|0
1723216910000|2024-08-09 15:21:50|7961.21|7961.21|7961.21|7961.21|7961.21|7961.21|7961.21|7961.21|0
1723216920000|2024-08-09 15:22:00|7962.82|7962.82|7963.83|7963.83|7963.83|7963.83|7962.82|7962.82|0
1723217030000|2024-08-09 15:23:50|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|7965.44|0
1723217090000|2024-08-09 15:24:50|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|0
1723217120000|2024-08-09 15:25:20|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|0
1723217160000|2024-08-09 15:26:00|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|7963.83|0
1723217180000|2024-08-09 15:26:20|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|7963.38|0
1723217200000|2024-08-09 15:26:40|7964.05|7964.05|7963.16|7963.16|7964.05|7964.05|7963.16|7963.16|0
1723217220000|2024-08-09 15:27:00|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|7961.55|0
1723217270000|2024-08-09 15:27:50|7961.08|7961.08|7960.61|7960.61|7961.08|7961.08|7960.61|7960.61|0
1723217280000|2024-08-09 15:28:00|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|7961.27|0
1723217320000|2024-08-09 15:28:40|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|7960.01|0
1723217330000|2024-08-09 15:28:50|7958.4|7958.4|7956.78|7956.78|7958.4|7958.4|7956.78|7956.78|0
1723217350000|2024-08-09 15:29:10|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|7955.17|0
1723217380000|2024-08-09 15:29:40|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|7955.83|0
1723217390000|2024-08-09 15:29:50|7954.22|7954.22|7953.21|7953.21|7954.22|7954.22|7953.21|7953.21|0
1723446910000|2024-08-12 07:15:10|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|7989.87|0
1723446930000|2024-08-12 07:15:30|7993.84|7993.84|7990.61|7990.61|7993.84|7993.84|7990.61|7990.61|0
1723447040000|2024-08-12 07:17:20|7991.62|7991.62|7990.61|7990.61|7991.62|7991.62|7990.61|7990.61|0
1723447080000|2024-08-12 07:18:00|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|0
1723447140000|2024-08-12 07:19:00|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|7990.61|0
1723447160000|2024-08-12 07:19:20|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|0
1723447200000|2024-08-12 07:20:00|7988.6|7988.6|7995.05|7995.05|7995.05|7995.05|7988.6|7988.6|0
1723447210000|2024-08-12 07:20:10|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|7998.27|0
1723447240000|2024-08-12 07:20:40|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|7999.88|0
1723447260000|2024-08-12 07:21:00|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|0
1723447280000|2024-08-12 07:21:20|7995.65|7995.65|7998.68|7998.68|7998.68|7998.68|7995.65|7995.65|0
1723447330000|2024-08-12 07:22:10|7997.06|7997.06|7997.06|7997.06|7997.06|7997.06|7997.06|7997.06|0
1723447740000|2024-08-12 07:29:00|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|7981.1|0
1723447800000|2024-08-12 07:30:00|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|7988.66|0
1723447830000|2024-08-12 07:30:30|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|0
1723448090000|2024-08-12 07:34:50|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|7983.82|0
1723448130000|2024-08-12 07:35:30|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|7982.41|0
1723448180000|2024-08-12 07:36:20|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|7980.8|0
1723448190000|2024-08-12 07:36:30|7982.78|7982.78|7982.78|7982.78|7982.78|7982.78|7982.78|7982.78|0
1723448200000|2024-08-12 07:36:40|7981.17|7981.17|7979.56|7979.56|7981.17|7981.17|7979.56|7979.56|0
1723448230000|2024-08-12 07:37:10|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|7982.59|0
1723448430000|2024-08-12 07:40:30|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|7984.6|0
1723448440000|2024-08-12 07:40:40|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|7992.66|0
1723448500000|2024-08-12 07:41:40|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|7989.44|0
1723448630000|2024-08-12 07:43:50|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|7988.43|0
1723448730000|2024-08-12 07:45:30|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|7994.88|0
1723448760000|2024-08-12 07:46:00|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|7996.22|0
1723448820000|2024-08-12 07:47:00|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|7996.66|0
1723448840000|2024-08-12 07:47:20|7993.44|7993.44|7993.44|7993.44|7993.44|7993.44|7993.44|7993.44|0
1723448960000|2024-08-12 07:49:20|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|7990.22|0
1723449030000|2024-08-12 07:50:30|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|0
1723449170000|2024-08-12 07:52:50|7990.75|7990.75|7990.75|7990.75|7990.75|7990.75|7990.75|7990.75|0
1723449200000|2024-08-12 07:53:20|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|0
1723449340000|2024-08-12 07:55:40|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|7994.65|0
1723449400000|2024-08-12 07:56:40|7995.12|7995.12|7995.12|7995.12|7995.12|7995.12|7995.12|7995.12|0
1723449410000|2024-08-12 07:56:50|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|7995.59|0
1723449590000|2024-08-12 07:59:50|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|7997.2|0
1723449610000|2024-08-12 08:00:10|7998.53|7998.53|7999.19|7999.19|7999.19|7999.19|7998.53|7998.53|0
1723449800000|2024-08-12 08:03:20|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|7997.57|0
1723449820000|2024-08-12 08:03:40|7998.58|7998.58|7998.58|7998.58|7998.58|7998.58|7998.58|7998.58|0
1723450090000|2024-08-12 08:08:10|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|7993.75|0
1723450100000|2024-08-12 08:08:20|7992.74|7992.74|7992.74|7992.74|7992.74|7992.74|7992.74|7992.74|0
1723450210000|2024-08-12 08:10:10|7993.16|7993.16|7992.74|7992.74|7993.16|7993.16|7992.74|7992.74|0
1723450350000|2024-08-12 08:12:30|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|7993.4|0
1723450440000|2024-08-12 08:14:00|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|7995.01|0
1723450460000|2024-08-12 08:14:20|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|7991.79|0
1723450570000|2024-08-12 08:16:10|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|7990.17|0
1723450720000|2024-08-12 08:18:40|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|7991.86|0
1723450760000|2024-08-12 08:19:20|7990.53|7990.53|7990.53|7990.53|7990.53|7990.53|7990.53|7990.53|0
1723450870000|2024-08-12 08:21:10|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|0
1723450950000|2024-08-12 08:22:30|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|7992.14|0
1723450990000|2024-08-12 08:23:10|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|0
1723451010000|2024-08-12 08:23:30|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|7987.31|0
1723451030000|2024-08-12 08:23:50|7990.53|7990.53|7990.53|7990.53|7990.53|7990.53|7990.53|7990.53|0
1723451210000|2024-08-12 08:26:50|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|7988.92|0
1723451430000|2024-08-12 08:30:30|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|7989.93|0
1723451590000|2024-08-12 08:33:10|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|0
1723451630000|2024-08-12 08:33:50|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|7985.92|0
1723451650000|2024-08-12 08:34:10|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|7985.45|0
1723451810000|2024-08-12 08:36:50|7979|7979|7979|7979|7979|7979|7979|7979|0
1723451990000|2024-08-12 08:39:50|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|7981.69|0
1723452270000|2024-08-12 08:44:30|7982.11|7982.11|7981.27|7981.27|7982.11|7982.11|7981.27|7981.27|0
1723452310000|2024-08-12 08:45:10|7982.27|7982.27|7982.27|7982.27|7982.27|7982.27|7982.27|7982.27|0
1723452500000|2024-08-12 08:48:20|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|7979.05|0
1723452570000|2024-08-12 08:49:30|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|0
1723452590000|2024-08-12 08:49:50|7975.42|7975.42|7971.73|7971.73|7975.42|7975.42|7971.73|7971.73|0
1723452600000|2024-08-12 08:50:00|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|0
1723452740000|2024-08-12 08:52:20|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|0
1723452770000|2024-08-12 08:52:50|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|7962.73|0
1723452950000|2024-08-12 08:55:50|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|7962.26|0
1723452990000|2024-08-12 08:56:30|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|7957.42|0
1723453050000|2024-08-12 08:57:30|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|7959.03|0
1723453190000|2024-08-12 08:59:50|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|7960.04|0
1723453380000|2024-08-12 09:03:00|7958.43|7958.43|7958.43|7958.43|7958.43|7958.43|7958.43|7958.43|0
1723453560000|2024-08-12 09:06:00|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|7956.81|0
1723453600000|2024-08-12 09:06:40|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|0
1723453630000|2024-08-12 09:07:10|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|7954.78|0
1723453690000|2024-08-12 09:08:10|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|7956.39|0
1723453900000|2024-08-12 09:11:40|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|0
1723453930000|2024-08-12 09:12:10|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|0
1723453990000|2024-08-12 09:13:10|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|7959.62|0
1723454050000|2024-08-12 09:14:10|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|0
1723454140000|2024-08-12 09:15:40|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|0
1723454150000|2024-08-12 09:15:50|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|7961.23|0
1723454430000|2024-08-12 09:20:30|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|7962.84|0
1723454550000|2024-08-12 09:22:30|7964.86|7964.86|7964.86|7964.86|7964.86|7964.86|7964.86|7964.86|0
1723454590000|2024-08-12 09:23:10|7967.54|7967.54|7967.54|7967.54|7967.54|7967.54|7967.54|7967.54|0
1723454630000|2024-08-12 09:23:50|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|0
1723454680000|2024-08-12 09:24:40|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|0
1723454740000|2024-08-12 09:25:40|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|7965.93|0
1723454790000|2024-08-12 09:26:30|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|7966.94|0
1723454800000|2024-08-12 09:26:40|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|7967.95|0
1723454890000|2024-08-12 09:28:10|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|0
1723454930000|2024-08-12 09:28:50|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|7964.72|0
1723455080000|2024-08-12 09:31:20|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|0
1723455200000|2024-08-12 09:33:20|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|7968.35|0
1723455230000|2024-08-12 09:33:50|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|7967.35|0
1723455300000|2024-08-12 09:35:00|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|7966.34|0
1723455310000|2024-08-12 09:35:10|7967|7967|7967|7967|7967|7967|7967|7967|0
1723455470000|2024-08-12 09:37:50|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|0
1723455550000|2024-08-12 09:39:10|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|0
1723455720000|2024-08-12 09:42:00|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|7970.83|0
1723455730000|2024-08-12 09:42:10|7969.21|7969.21|7969.21|7969.21|7969.21|7969.21|7969.21|7969.21|0
1723455910000|2024-08-12 09:45:10|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|0
1723456050000|2024-08-12 09:47:30|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|7965.99|0
1723456090000|2024-08-12 09:48:10|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|7967.6|0
1723456210000|2024-08-12 09:50:10|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|7968.61|0
1723456270000|2024-08-12 09:51:10|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|7970.22|0
1723456320000|2024-08-12 09:52:00|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|7971.23|0
1723456630000|2024-08-12 09:57:10|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|7969.62|0
1723456830000|2024-08-12 10:00:30|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|7970.28|0
1723456840000|2024-08-12 10:00:40|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|0
1723456850000|2024-08-12 10:00:50|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|0
1723456870000|2024-08-12 10:01:10|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|7974.51|0
1723456960000|2024-08-12 10:02:40|7975.52|7975.52|7974.51|7974.51|7975.52|7975.52|7974.51|7974.51|0
1723456980000|2024-08-12 10:03:00|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|7972.9|0
1723457100000|2024-08-12 10:05:00|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|7974.16|0
1723457180000|2024-08-12 10:06:20|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|7973.72|0
1723457190000|2024-08-12 10:06:30|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|7974.6|0
1723457460000|2024-08-12 10:11:00|7973.26|7973.26|7974.87|7974.87|7974.87|7974.87|7971.92|7971.92|0
1723457600000|2024-08-12 10:13:20|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|7975.32|0
1723457670000|2024-08-12 10:14:30|7976.26|7976.26|7975.79|7975.79|7976.26|7976.26|7975.79|7975.79|0
1723457790000|2024-08-12 10:16:30|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|7974.45|0
1723457840000|2024-08-12 10:17:20|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|7973.44|0
1723457850000|2024-08-12 10:17:30|7972.43|7972.43|7972.43|7972.43|7972.43|7972.43|7972.43|7972.43|0
1723457980000|2024-08-12 10:19:40|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|7969.2|0
1723458400000|2024-08-12 10:26:40|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|7967.88|0
1723458430000|2024-08-12 10:27:10|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|7968.89|0
1723458540000|2024-08-12 10:29:00|7970.87|7970.87|7971.88|7971.88|7971.88|7971.88|7970.87|7970.87|0
1723458600000|2024-08-12 10:30:00|7973.5|7973.5|7975.11|7975.11|7975.11|7975.11|7973.5|7973.5|0
1723458610000|2024-08-12 10:30:10|7976.45|7976.45|7976.45|7976.45|7976.45|7976.45|7976.45|7976.45|0
1723458630000|2024-08-12 10:30:30|7977.78|7977.78|7978.66|7978.66|7978.66|7978.66|7977.78|7977.78|0
1723458660000|2024-08-12 10:31:00|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|7977.05|0
1723458700000|2024-08-12 10:31:40|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|7978.66|0
1723458850000|2024-08-12 10:34:10|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|0
1723458960000|2024-08-12 10:36:00|7980.68|7980.68|7980.68|7980.68|7980.68|7980.68|7980.68|7980.68|0
1723459110000|2024-08-12 10:38:30|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|7979.67|0
1723459190000|2024-08-12 10:39:50|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|7981.01|0
1723459540000|2024-08-12 10:45:40|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|7982.63|0
1723459550000|2024-08-12 10:45:50|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|7983.97|0
1723459590000|2024-08-12 10:46:30|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|7983.55|0
1723459760000|2024-08-12 10:49:20|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|7982.89|0
1723459780000|2024-08-12 10:49:40|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|7984.23|0
1723459930000|2024-08-12 10:52:10|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|0
1723460000000|2024-08-12 10:53:20|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1723460010000|2024-08-12 10:53:30|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|7986.77|0
1723460120000|2024-08-12 10:55:20|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|0
1723460520000|2024-08-12 11:02:00|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|7986.58|0
1723460540000|2024-08-12 11:02:20|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|7987.47|0
1723460560000|2024-08-12 11:02:40|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|7986.53|0
1723460770000|2024-08-12 11:06:10|7985.18|7985.18|7985.18|7985.18|7985.18|7985.18|7985.18|7985.18|0
1723460830000|2024-08-12 11:07:10|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|7986.12|0
1723460920000|2024-08-12 11:08:40|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|7992.57|0
1723460980000|2024-08-12 11:09:40|7993.24|7993.24|7990.01|7990.01|7993.24|7993.24|7990.01|7990.01|0
1723460990000|2024-08-12 11:09:50|7986.79|7986.79|7990.01|7990.01|7990.01|7990.01|7986.79|7986.79|0
1723461010000|2024-08-12 11:10:10|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|7986.79|0
1723461070000|2024-08-12 11:11:10|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|7985.78|0
1723461080000|2024-08-12 11:11:20|7986.25|7986.25|7986.72|7986.72|7986.72|7986.72|7986.25|7986.25|0
1723461110000|2024-08-12 11:11:50|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|7986.3|0
1723461130000|2024-08-12 11:12:10|7986.72|7986.72|7986.25|7986.25|7986.72|7986.72|7986.25|7986.25|0
1723461140000|2024-08-12 11:12:20|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|7985.83|0
1723461210000|2024-08-12 11:13:30|7986.25|7986.25|7986.25|7986.25|7986.25|7986.25|7986.25|7986.25|0
1723461310000|2024-08-12 11:15:10|7991.09|7991.09|7992.09|7992.09|7992.09|7992.09|7991.09|7991.09|0
1723461340000|2024-08-12 11:15:40|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|7993.1|0
1723461350000|2024-08-12 11:15:50|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|0
1723461390000|2024-08-12 11:16:30|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|0
1723461430000|2024-08-12 11:17:10|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|7995.18|0
1723461450000|2024-08-12 11:17:30|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|7994.71|0
1723461520000|2024-08-12 11:18:40|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|0
1723461530000|2024-08-12 11:18:50|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|7995.25|0
1723461710000|2024-08-12 11:21:50|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|8000.09|0
1723461870000|2024-08-12 11:24:30|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|0
1723461890000|2024-08-12 11:24:50|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|0
1723461930000|2024-08-12 11:25:30|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|7998.48|0
1723461940000|2024-08-12 11:25:40|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|7996.86|0
1723462000000|2024-08-12 11:26:40|7995.86|7995.86|7993.84|7993.84|7995.86|7995.86|7993.84|7993.84|0
1723462090000|2024-08-12 11:28:10|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|7992.23|0
1723462260000|2024-08-12 11:31:00|7989.88|7989.88|7989.88|7989.88|7989.88|7989.88|7989.88|7989.88|0
1723462290000|2024-08-12 11:31:30|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|7988.26|0
1723462470000|2024-08-12 11:34:30|7986.65|7986.65|7986.65|7986.65|7986.65|7986.65|7986.65|7986.65|0
1723462650000|2024-08-12 11:37:30|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|7985.04|0
1723462850000|2024-08-12 11:40:50|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|7987.06|0
1723462860000|2024-08-12 11:41:00|7988|7988|7988|7988|7988|7988|7988|7988|0
1723462880000|2024-08-12 11:41:20|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|7991.22|0
1723463040000|2024-08-12 11:44:00|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7988.95|7988.95|0
1723463070000|2024-08-12 11:44:30|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|7989.96|7989.96|0
1723463150000|2024-08-12 11:45:50|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|0
1723463390000|2024-08-12 11:49:50|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|7988.17|0
1723463430000|2024-08-12 11:50:30|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|0
1723463580000|2024-08-12 11:53:00|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|7987.39|0
1723463850000|2024-08-12 11:57:30|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|7986.39|0
1723463860000|2024-08-12 11:57:40|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|7984.77|0
1723463870000|2024-08-12 11:57:50|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|7983.93|0
1723464260000|2024-08-12 12:04:20|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|7982.32|0
1723464660000|2024-08-12 12:11:00|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|7983.66|0
1723464820000|2024-08-12 12:13:40|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|0
1723464830000|2024-08-12 12:13:50|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|0
1723464940000|2024-08-12 12:15:40|7983.66|7983.66|7983.19|7983.19|7983.66|7983.66|7983.19|7983.19|0
1723464960000|2024-08-12 12:16:00|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|0
1723464970000|2024-08-12 12:16:10|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|0
1723464990000|2024-08-12 12:16:30|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|7988.37|0
1723465040000|2024-08-12 12:17:20|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|7988.84|0
1723465110000|2024-08-12 12:18:30|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|7990.18|0
1723465190000|2024-08-12 12:19:50|7991.52|7991.52|7992.86|7992.86|7992.86|7992.86|7991.52|7991.52|0
1723465200000|2024-08-12 12:20:00|7993.8|7993.8|7993.8|7993.8|7993.8|7993.8|7993.8|7993.8|0
1723465240000|2024-08-12 12:20:40|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|7995.42|0
1723465250000|2024-08-12 12:20:50|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|7997.03|0
1723465350000|2024-08-12 12:22:30|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|7998.64|0
1723465560000|2024-08-12 12:26:00|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|0
1723465790000|2024-08-12 12:29:50|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|7998.66|0
1723465930000|2024-08-12 12:32:10|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|7997.32|0
1723465990000|2024-08-12 12:33:10|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|7998.16|0
1723466060000|2024-08-12 12:34:20|7996.54|7996.54|7996.54|7996.54|7996.54|7996.54|7996.54|7996.54|0
1723466260000|2024-08-12 12:37:40|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|0
1723466280000|2024-08-12 12:38:00|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|0
1723466350000|2024-08-12 12:39:10|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|0
1723466460000|2024-08-12 12:41:00|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7990.7|7990.7|0
1723466470000|2024-08-12 12:41:10|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|7992.72|0
1723466520000|2024-08-12 12:42:00|7991.71|7991.71|7991.71|7991.71|7991.71|7991.71|7990.7|7990.7|0
1723466530000|2024-08-12 12:42:10|7990.37|7990.37|7988.75|7988.75|7990.37|7990.37|7988.75|7988.75|0
1723466550000|2024-08-12 12:42:30|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|0
1723466680000|2024-08-12 12:44:40|7991.37|7991.37|7991.37|7991.37|7991.37|7991.37|7991.37|7991.37|0
1723466720000|2024-08-12 12:45:20|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|7989.76|0
1723466730000|2024-08-12 12:45:30|7990.42|7990.42|7991.09|7991.09|7991.09|7991.09|7990.42|7990.42|0
1723466960000|2024-08-12 12:49:20|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|0
1723467220000|2024-08-12 12:53:40|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|7994.31|0
1723467270000|2024-08-12 12:54:30|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|7995.92|0
1723467400000|2024-08-12 12:56:40|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|7996.93|0
1723467500000|2024-08-12 12:58:20|7997.94|7997.94|7997.94|7997.94|7997.94|7997.94|7997.94|7997.94|0
1723467600000|2024-08-12 13:00:00|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|7996.33|0
1723467610000|2024-08-12 13:00:10|7995.39|7995.39|7993.77|7993.77|7995.39|7995.39|7993.77|7993.77|0
1723467690000|2024-08-12 13:01:30|7991.76|7991.76|7992.77|7992.77|7992.77|7992.77|7991.76|7991.76|0
1723467710000|2024-08-12 13:01:50|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|7991.92|0
1723467770000|2024-08-12 13:02:50|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|7991.26|0
1723467780000|2024-08-12 13:03:00|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|7989.65|0
1723467960000|2024-08-12 13:06:00|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|7988.04|0
1723467980000|2024-08-12 13:06:20|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|7987.57|0
1723468020000|2024-08-12 13:07:00|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|0
1723468060000|2024-08-12 13:07:40|7985.01|7985.01|7985.01|7985.01|7985.01|7985.01|7985.01|7985.01|0
1723468160000|2024-08-12 13:09:20|7986.02|7986.02|7985.01|7985.01|7986.02|7986.02|7985.01|7985.01|0
1723468510000|2024-08-12 13:15:10|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|7986.63|0
1723468580000|2024-08-12 13:16:20|7985.62|7985.62|7984.61|7984.61|7985.62|7985.62|7984.61|7984.61|0
1723468610000|2024-08-12 13:16:50|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|0
1723468620000|2024-08-12 13:17:00|7984.94|7984.94|7984.94|7984.94|7984.94|7984.94|7984.94|7984.94|0
1723468630000|2024-08-12 13:17:10|7986.55|7986.55|7988.17|7988.17|7988.17|7988.17|7986.55|7986.55|0
1723468700000|2024-08-12 13:18:20|7989.58|7989.58|7990.52|7990.52|7990.52|7990.52|7989.58|7989.58|0
1723468710000|2024-08-12 13:18:30|7990.05|7990.05|7989.58|7989.58|7990.05|7990.05|7989.58|7989.58|0
1723468780000|2024-08-12 13:19:40|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|7990.99|0
1723468900000|2024-08-12 13:21:40|7992|7992|7992.66|7992.66|7992.66|7992.66|7992|7992|0
1723469110000|2024-08-12 13:25:10|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|7993.32|0
1723469160000|2024-08-12 13:26:00|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|7994.93|0
1723469280000|2024-08-12 13:28:00|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|7996.55|0
1723469520000|2024-08-12 13:32:00|7998.16|7998.16|7999.77|7999.77|7999.77|7999.77|7998.16|7998.16|0
1723469550000|2024-08-12 13:32:30|8001.38|8001.38|8002.71|8002.71|8002.71|8002.71|8001.38|8001.38|0
1723469590000|2024-08-12 13:33:10|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|8001.09|0
1723469730000|2024-08-12 13:35:30|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|7997.87|0
1723469750000|2024-08-12 13:35:50|7996.86|7996.86|7995.85|7995.85|7996.86|7996.86|7995.85|7995.85|0
1723469780000|2024-08-12 13:36:20|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|7994.24|0
1723469880000|2024-08-12 13:38:00|7992.63|7992.63|7992.63|7992.63|7992.63|7992.63|7992.63|7992.63|0
1723469930000|2024-08-12 13:38:50|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|7991.29|0
1723469960000|2024-08-12 13:39:20|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|7988.06|0
1723470010000|2024-08-12 13:40:10|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|7986.45|0
1723470100000|2024-08-12 13:41:40|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|7984.84|0
1723470140000|2024-08-12 13:42:20|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|7984.18|0
1723470160000|2024-08-12 13:42:40|7985.02|7985.02|7985.86|7985.86|7985.86|7985.86|7985.02|7985.02|0
1723470170000|2024-08-12 13:42:50|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|7986.28|0
1723470190000|2024-08-12 13:43:10|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|7985.27|0
1723470200000|2024-08-12 13:43:20|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|7983.94|0
1723470220000|2024-08-12 13:43:40|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|7982.33|0
1723470240000|2024-08-12 13:44:00|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|7981.67|0
1723470250000|2024-08-12 13:44:10|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|7980.06|0
1723470270000|2024-08-12 13:44:30|7979.59|7979.59|7978.18|7978.18|7979.59|7979.59|7978.18|7978.18|0
1723470280000|2024-08-12 13:44:40|7979.18|7979.18|7980.38|7980.38|7980.38|7980.38|7978.76|7978.76|0
1723470290000|2024-08-12 13:44:50|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|0
1723470300000|2024-08-12 13:45:00|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|7979.72|0
1723470330000|2024-08-12 13:45:30|7978.1|7978.1|7978.1|7978.1|7978.1|7978.1|7978.1|7978.1|0
1723470400000|2024-08-12 13:46:40|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|7977.44|0
1723470420000|2024-08-12 13:47:00|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|7976.43|0
1723470430000|2024-08-12 13:47:10|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|7975.77|0
1723470460000|2024-08-12 13:47:40|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|7977.38|0
1723470500000|2024-08-12 13:48:20|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|0
1723470510000|2024-08-12 13:48:30|7978.99|7978.99|7978.33|7978.33|7978.99|7978.99|7978.33|7978.33|0
1723470610000|2024-08-12 13:50:10|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|0
1723470620000|2024-08-12 13:50:20|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|7980.95|0
1723470700000|2024-08-12 13:51:40|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|7979.33|0
1723470730000|2024-08-12 13:52:10|7976.65|7976.65|7972.62|7972.62|7976.65|7976.65|7972.62|7972.62|0
1723470740000|2024-08-12 13:52:20|7974.24|7974.24|7972.89|7972.89|7974.24|7974.24|7972.89|7972.89|0
1723470760000|2024-08-12 13:52:40|7972.05|7972.05|7971.63|7971.63|7972.05|7972.05|7971.63|7971.63|0
1723470790000|2024-08-12 13:53:10|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|0
1723470800000|2024-08-12 13:53:20|7969.75|7969.75|7968.41|7968.41|7969.75|7969.75|7968.41|7968.41|0
1723470830000|2024-08-12 13:53:50|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|0
1723470860000|2024-08-12 13:54:20|7968.17|7968.17|7967.51|7967.51|7968.17|7968.17|7967.51|7967.51|0
1723470900000|2024-08-12 13:55:00|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|7968.85|0
1723470910000|2024-08-12 13:55:10|7967.51|7967.51|7967.51|7967.51|7967.51|7967.51|7967.51|7967.51|0
1723470940000|2024-08-12 13:55:40|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|7965.89|0
1723470990000|2024-08-12 13:56:30|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|0
1723471370000|2024-08-12 14:02:50|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|0
1723471490000|2024-08-12 14:04:50|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|7970.19|0
1723471500000|2024-08-12 14:05:00|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|0
1723471510000|2024-08-12 14:05:10|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|7966.97|0
1723471530000|2024-08-12 14:05:30|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|7968.58|0
1723471560000|2024-08-12 14:06:00|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|7969.59|0
1723471730000|2024-08-12 14:08:50|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|0
1723471840000|2024-08-12 14:10:40|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|0
1723471980000|2024-08-12 14:13:00|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|0
1723472110000|2024-08-12 14:15:10|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|7967.31|0
1723472180000|2024-08-12 14:16:20|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|7967.97|0
1723472220000|2024-08-12 14:17:00|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|7966.36|0
1723472230000|2024-08-12 14:17:10|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|7965.94|0
1723472240000|2024-08-12 14:17:20|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|0
1723472280000|2024-08-12 14:18:00|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|7963.67|0
1723472340000|2024-08-12 14:19:00|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|7965.28|0
1723472530000|2024-08-12 14:22:10|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|7965.75|0
1723472540000|2024-08-12 14:22:20|7966.41|7966.41|7964.8|7964.8|7966.41|7966.41|7964.8|7964.8|0
1723472620000|2024-08-12 14:23:40|7962.78|7962.78|7961.78|7961.78|7962.78|7962.78|7961.78|7961.78|0
1723472670000|2024-08-12 14:24:30|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|7963.39|0
1723472730000|2024-08-12 14:25:30|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|7966.61|0
1723472860000|2024-08-12 14:27:40|7967.03|7967.03|7966.68|7966.68|7968.29|7968.29|7966.68|7966.68|0
1723473010000|2024-08-12 14:30:10|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|0
1723473180000|2024-08-12 14:33:00|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|7968.7|0
1723473260000|2024-08-12 14:34:20|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|0
1723473380000|2024-08-12 14:36:20|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|0
1723473420000|2024-08-12 14:37:00|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|7968.96|0
1723473490000|2024-08-12 14:38:10|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|0
1723473520000|2024-08-12 14:38:40|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|0
1723473550000|2024-08-12 14:39:10|7970.98|7970.98|7969.36|7969.36|7970.98|7970.98|7969.36|7969.36|0
1723473570000|2024-08-12 14:39:30|7970.2|7970.2|7969.78|7969.78|7970.2|7970.2|7969.78|7969.78|0
1723473590000|2024-08-12 14:39:50|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|0
1723473610000|2024-08-12 14:40:10|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|7969.78|0
1723473620000|2024-08-12 14:40:20|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|7971.4|0
1723473630000|2024-08-12 14:40:30|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|0
1723473680000|2024-08-12 14:41:20|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|0
1723473710000|2024-08-12 14:41:50|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|0
1723473780000|2024-08-12 14:43:00|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|7972.59|0
1723473790000|2024-08-12 14:43:10|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|7970.98|0
1723473810000|2024-08-12 14:43:30|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|7969.63|0
1723473930000|2024-08-12 14:45:30|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|0
1723473990000|2024-08-12 14:46:30|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|7964.8|0
1723474000000|2024-08-12 14:46:40|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|7966.41|0
1723474060000|2024-08-12 14:47:40|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|0
1723474080000|2024-08-12 14:48:00|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|7969.03|0
1723474220000|2024-08-12 14:50:20|7967.42|7967.42|7967.42|7967.42|7967.42|7967.42|7967.42|7967.42|0
1723474300000|2024-08-12 14:51:40|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|7968.36|0
1723474310000|2024-08-12 14:51:50|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|7968.83|0
1723474340000|2024-08-12 14:52:20|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|7970.17|0
1723474390000|2024-08-12 14:53:10|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|0
1723474470000|2024-08-12 14:54:30|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|7969.09|0
1723474520000|2024-08-12 14:55:20|7969.93|7969.93|7970.35|7970.35|7970.35|7970.35|7969.93|7969.93|0
1723474550000|2024-08-12 14:55:50|7968.74|7968.74|7967.13|7967.13|7968.74|7968.74|7967.13|7967.13|0
1723474580000|2024-08-12 14:56:20|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|0
1723474630000|2024-08-12 14:57:10|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|0
1723474650000|2024-08-12 14:57:30|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|7966.65|0
1723474660000|2024-08-12 14:57:40|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|0
1723474750000|2024-08-12 14:59:10|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|7967.79|0
1723474820000|2024-08-12 15:00:20|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|7971.01|0
1723474870000|2024-08-12 15:01:10|7972.02|7972.02|7973.03|7973.03|7973.03|7973.03|7972.02|7972.02|0
1723474920000|2024-08-12 15:02:00|7974.04|7974.04|7978.87|7978.87|7978.87|7978.87|7974.04|7974.04|0
1723474970000|2024-08-12 15:02:50|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|7980.49|0
1723474980000|2024-08-12 15:03:00|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|7978.87|0
1723474990000|2024-08-12 15:03:10|7977.93|7977.93|7977.09|7977.09|7977.93|7977.93|7977.09|7977.09|0
1723475000000|2024-08-12 15:03:20|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|7977.75|0
1723475010000|2024-08-12 15:03:30|7979.37|7979.37|7979.37|7979.37|7979.37|7979.37|7979.37|7979.37|0
1723475020000|2024-08-12 15:03:40|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|7979.84|0
1723475090000|2024-08-12 15:04:50|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|7979.42|0
1723475140000|2024-08-12 15:05:40|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|0
1723475190000|2024-08-12 15:06:30|7979.42|7979.42|7979.42|7979.42|7981.03|7981.03|7979.42|7979.42|0
1723475230000|2024-08-12 15:07:10|7977.8|7977.8|7979.42|7979.42|7979.42|7979.42|7977.8|7977.8|0
1723475240000|2024-08-12 15:07:20|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|7980.08|0
1723475270000|2024-08-12 15:07:50|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|7978.47|0
1723475290000|2024-08-12 15:08:10|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|7977.53|0
1723475310000|2024-08-12 15:08:30|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|7979.14|0
1723475320000|2024-08-12 15:08:40|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|7977.8|0
1723475330000|2024-08-12 15:08:50|7976.18|7976.18|7977.53|7977.53|7977.53|7977.53|7976.18|7976.18|0
1723475350000|2024-08-12 15:09:10|7976.52|7976.52|7976.52|7976.52|7976.52|7976.52|7976.52|7976.52|0
1723475390000|2024-08-12 15:09:50|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|0
1723475430000|2024-08-12 15:10:30|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|7978.33|0
1723475500000|2024-08-12 15:11:40|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|7979.94|0
1723475530000|2024-08-12 15:12:10|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|7980.78|0
1723475570000|2024-08-12 15:12:50|7979.17|7979.17|7979.17|7979.17|7979.17|7979.17|7979.17|7979.17|0
1723475590000|2024-08-12 15:13:10|7977.83|7977.83|7976.99|7976.99|7977.83|7977.83|7976.99|7976.99|0
1723475670000|2024-08-12 15:14:30|7977.46|7977.46|7976.52|7976.52|7977.46|7977.46|7976.52|7976.52|0
1723475730000|2024-08-12 15:15:30|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|7976.96|0
1723475760000|2024-08-12 15:16:00|7978.57|7978.57|7978.15|7978.15|7978.57|7978.57|7978.15|7978.15|0
1723475810000|2024-08-12 15:16:50|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|7979.76|0
1723475890000|2024-08-12 15:18:10|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|7980.21|0
1723475910000|2024-08-12 15:18:30|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|7979.55|0
1723476000000|2024-08-12 15:20:00|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|7977.93|0
1723476010000|2024-08-12 15:20:10|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|7976.32|0
1723476040000|2024-08-12 15:20:40|7977.33|7977.33|7977.33|7977.33|7977.33|7977.33|7977.33|7977.33|0
1723476080000|2024-08-12 15:21:20|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|7978.94|0
1723476090000|2024-08-12 15:21:30|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|7978.4|0
1723476140000|2024-08-12 15:22:20|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|7976.79|0
1723476160000|2024-08-12 15:22:40|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|0
1723476180000|2024-08-12 15:23:00|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|0
1723476190000|2024-08-12 15:23:10|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|7972.83|0
1723476250000|2024-08-12 15:24:10|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|0
1723476260000|2024-08-12 15:24:20|7971.44|7971.44|7970.97|7970.97|7971.44|7971.44|7970.97|7970.97|0
1723476270000|2024-08-12 15:24:30|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|7969.36|0
1723476290000|2024-08-12 15:24:50|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|7968.02|0
1723476300000|2024-08-12 15:25:00|7966.41|7966.41|7965.4|7965.4|7966.41|7966.41|7965.4|7965.4|0
1723476310000|2024-08-12 15:25:10|7964.74|7964.74|7964.74|7964.74|7967.42|7967.42|7964.74|7964.74|0
1723476320000|2024-08-12 15:25:20|7965.21|7965.21|7965.21|7965.21|7965.21|7965.21|7965.21|7965.21|0
1723476330000|2024-08-12 15:25:30|7964.37|7964.37|7964.37|7964.37|7964.37|7964.37|7964.37|7964.37|0
1723476350000|2024-08-12 15:25:50|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|7964.84|0
1723476370000|2024-08-12 15:26:10|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|7961.61|0
1723476380000|2024-08-12 15:26:20|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|7962.96|0
1723476420000|2024-08-12 15:27:00|7964.57|7964.57|7965.91|7965.91|7965.91|7965.91|7964.57|7964.57|0
1723476430000|2024-08-12 15:27:10|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|7964.57|0
1723476450000|2024-08-12 15:27:30|7966.18|7966.18|7968.86|7968.86|7968.86|7968.86|7966.18|7966.18|0
1723476460000|2024-08-12 15:27:40|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|7967.52|0
1723476510000|2024-08-12 15:28:30|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|7966.18|0
1723476550000|2024-08-12 15:29:10|7966.62|7966.62|7966.62|7966.62|7967.97|7967.97|7966.62|7966.62|0
1723476560000|2024-08-12 15:29:20|7965.01|7965.01|7965.01|7965.01|7966.62|7966.62|7965.01|7965.01|0
1723476590000|2024-08-12 15:29:50|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|7966.62|0
1723533310000|2024-08-13 07:15:10|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|0
1723533350000|2024-08-13 07:15:50|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|7952.37|0
1723533360000|2024-08-13 07:16:00|7953.38|7953.38|7954.99|7954.99|7954.99|7954.99|7953.38|7953.38|0
1723533390000|2024-08-13 07:16:30|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|7958.21|0
1723533410000|2024-08-13 07:16:50|7959.22|7959.22|7959.22|7959.22|7959.22|7959.22|7959.22|7959.22|0
1723533420000|2024-08-13 07:17:00|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|7960.83|0
1723533470000|2024-08-13 07:17:50|7957.61|7957.61|7957.61|7957.61|7957.61|7957.61|7957.61|7957.61|0
1723533510000|2024-08-13 07:18:30|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|7954.39|0
1723533520000|2024-08-13 07:18:40|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|7955.8|0
1723533570000|2024-08-13 07:19:30|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|7950.96|0
1723533610000|2024-08-13 07:20:10|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|7949.95|0
1723533700000|2024-08-13 07:21:40|7948.34|7948.34|7956.94|7956.94|7956.94|7956.94|7948.34|7948.34|0
1723533730000|2024-08-13 07:22:10|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|7955.53|0
1723533780000|2024-08-13 07:23:00|7956|7956|7956|7956|7956|7956|7956|7956|0
1723533860000|2024-08-13 07:24:20|7954.99|7954.99|7953.98|7953.98|7954.99|7954.99|7953.98|7953.98|0
1723533880000|2024-08-13 07:24:40|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|7951.34|0
1723533910000|2024-08-13 07:25:10|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|7952.68|0
1723533940000|2024-08-13 07:25:40|7951.06|7951.06|7951.06|7951.06|7951.06|7951.06|7951.06|7951.06|0
1723534010000|2024-08-13 07:26:50|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|0
1723534020000|2024-08-13 07:27:00|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|7953.34|0
1723534100000|2024-08-13 07:28:20|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|7951.73|0
1723534200000|2024-08-13 07:30:00|7953.74|7953.74|7956.26|7956.26|7956.26|7956.26|7953.74|7953.74|0
1723534210000|2024-08-13 07:30:10|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|0
1723534220000|2024-08-13 07:30:20|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|0
1723534230000|2024-08-13 07:30:30|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|0
1723534250000|2024-08-13 07:30:50|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|0
1723534300000|2024-08-13 07:31:40|7962.71|7962.71|7961.1|7961.1|7962.71|7962.71|7961.1|7961.1|0
1723534500000|2024-08-13 07:35:00|7959.49|7959.49|7961.1|7961.1|7961.1|7961.1|7959.49|7959.49|0
1723534520000|2024-08-13 07:35:20|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|7959.49|0
1723534550000|2024-08-13 07:35:50|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|7957.88|0
1723534640000|2024-08-13 07:37:20|7959.49|7959.49|7961.1|7961.1|7961.1|7961.1|7959.49|7959.49|0
1723534650000|2024-08-13 07:37:30|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|0
1723534660000|2024-08-13 07:37:40|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|7964.33|0
1723534670000|2024-08-13 07:37:50|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|7962.71|0
1723534720000|2024-08-13 07:38:40|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|7963.72|0
1723534730000|2024-08-13 07:38:50|7964.73|7964.73|7964.73|7964.73|7964.73|7964.73|7964.73|7964.73|0
1723534750000|2024-08-13 07:39:10|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|7963.12|0
1723534780000|2024-08-13 07:39:40|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|7961.51|0
1723534850000|2024-08-13 07:40:50|7963.52|7963.52|7964.53|7964.53|7964.53|7964.53|7963.52|7963.52|0
1723534960000|2024-08-13 07:42:40|7966.14|7966.14|7966.14|7966.14|7966.14|7966.14|7966.14|7966.14|0
1723535030000|2024-08-13 07:43:50|7967.48|7967.48|7971.51|7971.51|7971.51|7971.51|7967.48|7967.48|0
1723535050000|2024-08-13 07:44:10|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|7973.12|0
1723535120000|2024-08-13 07:45:20|7974.73|7974.73|7974.73|7974.73|7974.73|7974.73|7974.73|7974.73|0
1723535150000|2024-08-13 07:45:50|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|7973.73|0
1723535640000|2024-08-13 07:54:00|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|7975.34|0
1723535690000|2024-08-13 07:54:50|7974|7974|7974|7974|7974|7974|7974|7974|0
1723535740000|2024-08-13 07:55:40|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|7972.38|0
1723535770000|2024-08-13 07:56:10|7974|7974|7974|7974|7974|7974|7974|7974|0
1723535890000|2024-08-13 07:58:10|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|0
1723536000000|2024-08-13 08:00:00|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|7973.39|0
1723536030000|2024-08-13 08:00:30|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|7975.01|0
1723536090000|2024-08-13 08:01:30|7978.23|7978.23|7978.23|7978.23|7979.84|7979.84|7978.23|7978.23|0
1723536110000|2024-08-13 08:01:50|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|7979.24|0
1723536160000|2024-08-13 08:02:40|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|7977.63|0
1723536200000|2024-08-13 08:03:20|7976.01|7976.01|7974.4|7974.4|7976.01|7976.01|7974.4|7974.4|0
1723536310000|2024-08-13 08:05:10|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|7973.93|0
1723536320000|2024-08-13 08:05:20|7973.46|7973.46|7976.68|7976.68|7976.68|7976.68|7973.46|7973.46|0
1723536370000|2024-08-13 08:06:10|7975.27|7975.27|7975.74|7975.74|7975.74|7975.74|7975.27|7975.27|0
1723536390000|2024-08-13 08:06:30|7975.27|7975.27|7973.59|7973.59|7975.27|7975.27|7973.12|7973.12|0
1723536400000|2024-08-13 08:06:40|7974.06|7974.06|7972.45|7972.45|7974.06|7974.06|7972.45|7972.45|0
1723536420000|2024-08-13 08:07:00|7970.84|7970.84|7969.83|7969.83|7970.84|7970.84|7969.83|7969.83|0
1723536440000|2024-08-13 08:07:20|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|7968.82|0
1723536460000|2024-08-13 08:07:40|7970.43|7970.43|7970.43|7970.43|7970.43|7970.43|7970.43|7970.43|0
1723536490000|2024-08-13 08:08:10|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|0
1723536540000|2024-08-13 08:09:00|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1723536580000|2024-08-13 08:09:40|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|0
1723536620000|2024-08-13 08:10:20|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|7976.88|0
1723536630000|2024-08-13 08:10:30|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|0
1723536640000|2024-08-13 08:10:40|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1723536930000|2024-08-13 08:15:30|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|7975.27|0
1723536970000|2024-08-13 08:16:10|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|7973.66|0
1723537030000|2024-08-13 08:17:10|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|7972.05|0
1723537190000|2024-08-13 08:19:50|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|7973.37|0
1723537300000|2024-08-13 08:21:40|7971.76|7971.76|7970.15|7970.15|7971.76|7971.76|7970.15|7970.15|0
1723537310000|2024-08-13 08:21:50|7969.14|7969.14|7968.13|7968.13|7969.14|7969.14|7968.13|7968.13|0
1723537320000|2024-08-13 08:22:00|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|7966.52|0
1723537350000|2024-08-13 08:22:30|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|7966.99|0
1723537450000|2024-08-13 08:24:10|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|7965.98|0
1723537510000|2024-08-13 08:25:10|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|7967.59|0
1723537630000|2024-08-13 08:27:10|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|0
1723537640000|2024-08-13 08:27:20|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|7969.67|0
1723537660000|2024-08-13 08:27:40|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|0
1723537700000|2024-08-13 08:28:20|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|7967.05|0
1723537750000|2024-08-13 08:29:10|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|7968.06|0
1723537890000|2024-08-13 08:31:30|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|7969.07|0
1723537940000|2024-08-13 08:32:20|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|7970.68|0
1723538130000|2024-08-13 08:35:30|7967.74|7967.74|7967.74|7967.74|7967.74|7967.74|7967.74|7967.74|0
1723538210000|2024-08-13 08:36:50|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|7966.8|0
1723538450000|2024-08-13 08:40:50|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|7968.41|0
1723538540000|2024-08-13 08:42:20|7969.35|7969.35|7969.35|7969.35|7969.35|7969.35|7969.35|7969.35|0
1723538560000|2024-08-13 08:42:40|7968.88|7968.88|7969.35|7969.35|7969.35|7969.35|7968.88|7968.88|0
1723538650000|2024-08-13 08:44:10|7968.41|7968.41|7969.35|7969.35|7969.35|7969.35|7968.41|7968.41|0
1723538720000|2024-08-13 08:45:20|7970.97|7970.97|7969.35|7969.35|7970.97|7970.97|7969.35|7969.35|0
1723538810000|2024-08-13 08:46:50|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|7970.7|0
1723538860000|2024-08-13 08:47:40|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|0
1723539010000|2024-08-13 08:50:10|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|0
1723539040000|2024-08-13 08:50:40|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|7972.7|0
1723539170000|2024-08-13 08:52:50|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|7971.08|0
1723539610000|2024-08-13 09:00:10|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|0
1723539640000|2024-08-13 09:00:40|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|7968.46|0
1723539730000|2024-08-13 09:02:10|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|7969.47|0
1723539810000|2024-08-13 09:03:30|7969|7969|7969|7969|7969|7969|7969|7969|0
1723540090000|2024-08-13 09:08:10|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|7967.39|0
1723540100000|2024-08-13 09:08:20|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|0
1723540250000|2024-08-13 09:10:50|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|7969.29|0
1723540370000|2024-08-13 09:12:50|7967.68|7967.68|7967.68|7967.68|7967.68|7967.68|7967.68|7967.68|0
1723540670000|2024-08-13 09:17:50|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|7966.06|0
1723540800000|2024-08-13 09:20:00|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|7967.41|0
1723540930000|2024-08-13 09:22:10|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|7968.42|0
1723541440000|2024-08-13 09:30:40|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|7969.08|0
1723541490000|2024-08-13 09:31:30|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|7972.3|0
1723541600000|2024-08-13 09:33:20|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|0
1723541650000|2024-08-13 09:34:10|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|7975.26|0
1723541710000|2024-08-13 09:35:10|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|7973.64|0
1723541750000|2024-08-13 09:35:50|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|7972.63|0
1723541990000|2024-08-13 09:39:50|7971.29|7971.29|7972.9|7972.9|7972.9|7972.9|7971.29|7971.29|0
1723542010000|2024-08-13 09:40:10|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|0
1723542100000|2024-08-13 09:41:40|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|0
1723542130000|2024-08-13 09:42:10|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|7971.29|0
1723542150000|2024-08-13 09:42:30|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|7974.52|0
1723542190000|2024-08-13 09:43:10|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|0
1723542250000|2024-08-13 09:44:10|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|7977.74|0
1723542270000|2024-08-13 09:44:30|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|7976.13|0
1723542370000|2024-08-13 09:46:10|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|7975.47|0
1723542380000|2024-08-13 09:46:20|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|7977.08|0
1723542560000|2024-08-13 09:49:20|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|7976.61|0
1723542680000|2024-08-13 09:51:20|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|7977.27|0
1723542900000|2024-08-13 09:55:00|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|7975.66|0
1723543180000|2024-08-13 09:59:40|7974.65|7974.65|7974.65|7974.65|7974.65|7974.65|7974.65|7974.65|0
1723543200000|2024-08-13 10:00:00|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|7973.04|0
1723543210000|2024-08-13 10:00:10|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|7970.35|0
1723543220000|2024-08-13 10:00:20|7969.51|7969.51|7968.17|7968.17|7969.51|7969.51|7968.17|7968.17|0
1723543230000|2024-08-13 10:00:30|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|7966.56|0
1723543250000|2024-08-13 10:00:50|7965.55|7965.55|7965.55|7965.55|7965.55|7965.55|7965.55|7965.55|0
1723543260000|2024-08-13 10:01:00|7965.08|7965.08|7963.94|7963.94|7965.55|7965.55|7963.94|7963.94|0
1723543290000|2024-08-13 10:01:30|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|0
1723543370000|2024-08-13 10:02:50|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|7965.08|0
1723543740000|2024-08-13 10:09:00|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|7963.47|0
1723543800000|2024-08-13 10:10:00|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|7961.86|0
1723544010000|2024-08-13 10:13:30|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|7962.87|0
1723544290000|2024-08-13 10:18:10|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|7961.25|0
1723544430000|2024-08-13 10:20:30|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|7959.64|0
1723544590000|2024-08-13 10:23:10|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|7958.03|0
1723544610000|2024-08-13 10:23:30|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|7957.02|0
1723544630000|2024-08-13 10:23:50|7955.68|7955.68|7954.34|7954.34|7955.68|7955.68|7954.34|7954.34|0
1723544660000|2024-08-13 10:24:20|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|0
1723544680000|2024-08-13 10:24:40|7952.25|7952.25|7952.25|7952.25|7952.25|7952.25|7952.25|7952.25|0
1723544720000|2024-08-13 10:25:20|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|7952.72|0
1723544980000|2024-08-13 10:29:40|7952.25|7952.25|7952.25|7952.25|7952.25|7952.25|7952.25|7952.25|0
1723545020000|2024-08-13 10:30:20|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|7953.6|0
1723545330000|2024-08-13 10:35:30|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|7952.93|0
1723545340000|2024-08-13 10:35:40|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|0
1723545400000|2024-08-13 10:36:40|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|7956.16|0
1723545600000|2024-08-13 10:40:00|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|7959.38|0
1723545970000|2024-08-13 10:46:10|7961|7961|7961|7961|7961|7961|7961|7961|0
1723546090000|2024-08-13 10:48:10|7962|7962|7963.01|7963.01|7963.01|7963.01|7962|7962|0
1723546120000|2024-08-13 10:48:40|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|0
1723546260000|2024-08-13 10:51:00|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|7965.29|0
1723546310000|2024-08-13 10:51:50|7963.96|7963.96|7963.51|7963.51|7963.96|7963.96|7963.51|7963.51|0
1723546480000|2024-08-13 10:54:40|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|7961.9|0
1723546560000|2024-08-13 10:56:00|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|7961.46|0
1723546810000|2024-08-13 11:00:10|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|0
1723547110000|2024-08-13 11:05:10|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|0
1723547430000|2024-08-13 11:10:30|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|7960.12|0
1723547680000|2024-08-13 11:14:40|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|7963.34|0
1723547920000|2024-08-13 11:18:40|7964.95|7964.95|7964.95|7964.95|7964.95|7964.95|7964.95|7964.95|0
1723548110000|2024-08-13 11:21:50|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|7965.62|0
1723548360000|2024-08-13 11:26:00|7964|7964|7964|7964|7964|7964|7964|7964|0
1723548460000|2024-08-13 11:27:40|7963|7963|7963|7963|7963|7963|7963|7963|0
1723548480000|2024-08-13 11:28:00|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|7961.99|0
1723548490000|2024-08-13 11:28:10|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|7963.6|0
1723549020000|2024-08-13 11:37:00|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|0
1723549140000|2024-08-13 11:39:00|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|7964.28|0
1723549340000|2024-08-13 11:42:20|7962.94|7962.94|7962.94|7962.94|7962.94|7962.94|7961.6|7961.6|0
1723549360000|2024-08-13 11:42:40|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|7964.55|0
1723549380000|2024-08-13 11:43:00|7962.94|7962.94|7963.38|7963.38|7963.38|7963.38|7962.94|7962.94|0
1723549460000|2024-08-13 11:44:20|7961.77|7961.77|7961.77|7961.77|7961.77|7961.77|7961.77|7961.77|0
1723549600000|2024-08-13 11:46:40|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|0
1723549610000|2024-08-13 11:46:50|7959.75|7959.75|7958.74|7958.74|7959.75|7959.75|7958.74|7958.74|0
1723549680000|2024-08-13 11:48:00|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|7960.76|0
1723549790000|2024-08-13 11:49:50|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|7961.42|0
1723550210000|2024-08-13 11:56:50|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|7963.03|0
1723550260000|2024-08-13 11:57:40|7962.19|7962.19|7961.77|7961.77|7962.19|7962.19|7961.77|7961.77|0
1723550390000|2024-08-13 11:59:50|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|7961.3|0
1723550400000|2024-08-13 12:00:00|7960.46|7960.46|7960.88|7960.88|7960.88|7960.88|7960.46|7960.46|0
1723550470000|2024-08-13 12:01:10|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|7959.27|0
1723550650000|2024-08-13 12:04:10|7960.21|7960.21|7959.74|7959.74|7960.21|7960.21|7959.74|7959.74|0
1723550750000|2024-08-13 12:05:50|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|7960.75|0
1723550760000|2024-08-13 12:06:00|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|7959.74|0
1723550790000|2024-08-13 12:06:30|7962.97|7962.97|7962.97|7962.97|7962.97|7962.97|7962.97|7962.97|0
1723550850000|2024-08-13 12:07:30|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|7961.35|0
1723551140000|2024-08-13 12:12:20|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|7962.69|0
1723551370000|2024-08-13 12:16:10|7965.92|7965.92|7965.92|7965.92|7965.92|7965.92|7965.92|7965.92|0
1723551450000|2024-08-13 12:17:30|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|7967.53|0
1723551500000|2024-08-13 12:18:20|7969.14|7969.14|7969.14|7969.14|7969.14|7969.14|7969.14|7969.14|0
1723551570000|2024-08-13 12:19:30|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|0
1723551750000|2024-08-13 12:22:30|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|7967.13|0
1723551770000|2024-08-13 12:22:50|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|7968.14|0
1723551790000|2024-08-13 12:23:10|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|7969.75|0
1723551960000|2024-08-13 12:26:00|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|7970.76|0
1723552030000|2024-08-13 12:27:10|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|7972.37|0
1723552040000|2024-08-13 12:27:20|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|0
1723552140000|2024-08-13 12:29:00|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|7972.74|0
1723552150000|2024-08-13 12:29:10|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|7974.35|0
1723552170000|2024-08-13 12:29:30|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|7973.91|0
1723552180000|2024-08-13 12:29:40|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|7975.89|0
1723552190000|2024-08-13 12:29:50|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|7977.51|0
1723552200000|2024-08-13 12:30:00|7978.99|7978.99|7981.67|7981.67|7981.67|7981.67|7978.99|7978.99|0
1723552210000|2024-08-13 12:30:10|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|7984.89|0
1723552240000|2024-08-13 12:30:40|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|7983.28|0
1723552260000|2024-08-13 12:31:00|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|7984.54|0
1723552290000|2024-08-13 12:31:30|7985.48|7985.48|7986.42|7986.42|7986.42|7986.42|7985.48|7985.48|0
1723552310000|2024-08-13 12:31:50|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|7984.81|0
1723552340000|2024-08-13 12:32:20|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|0
1723552380000|2024-08-13 12:33:00|7988.41|7988.41|7988.41|7988.41|7988.41|7988.41|7988.41|7988.41|0
1723552390000|2024-08-13 12:33:10|7989.07|7989.07|7988.41|7988.41|7989.07|7989.07|7988.41|7988.41|0
1723552400000|2024-08-13 12:33:20|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|7989.35|0
1723552560000|2024-08-13 12:36:00|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|0
1723552570000|2024-08-13 12:36:10|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|7989.55|0
1723552690000|2024-08-13 12:38:10|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|0
1723552710000|2024-08-13 12:38:30|7987.28|7987.28|7985.66|7985.66|7987.28|7987.28|7985.66|7985.66|0
1723552730000|2024-08-13 12:38:50|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|0
1723553040000|2024-08-13 12:44:00|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|7983.58|0
1723553050000|2024-08-13 12:44:10|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|7985.19|0
1723553110000|2024-08-13 12:45:10|7983.58|7983.58|7982.57|7982.57|7983.58|7983.58|7981.56|7981.56|0
1723553170000|2024-08-13 12:46:10|7981.23|7981.23|7981.23|7981.23|7981.23|7981.23|7981.23|7981.23|0
1723553180000|2024-08-13 12:46:20|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|7982.49|0
1723553200000|2024-08-13 12:46:40|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|7982.02|0
1723553320000|2024-08-13 12:48:40|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|7983.63|0
1723553550000|2024-08-13 12:52:30|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|7982.31|0
1723553640000|2024-08-13 12:54:00|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|7983.92|0
1723553680000|2024-08-13 12:54:40|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|7985.53|0
1723553750000|2024-08-13 12:55:50|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|7984.69|0
1723553890000|2024-08-13 12:58:10|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|7986.31|0
1723553950000|2024-08-13 12:59:10|7986.97|7986.97|7986.97|7986.97|7986.97|7986.97|7986.97|7986.97|0
1723553990000|2024-08-13 12:59:50|7985.65|7985.65|7984.69|7984.69|7986.31|7986.31|7984.69|7984.69|0
1723554140000|2024-08-13 13:02:20|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|7986.02|0
1723554210000|2024-08-13 13:03:30|7985.18|7985.18|7984.34|7984.34|7985.18|7985.18|7984.34|7984.34|0
1723554300000|2024-08-13 13:05:00|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|7985.95|0
1723554450000|2024-08-13 13:07:30|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|7986.96|0
1723554460000|2024-08-13 13:07:40|7987.97|7987.97|7988.97|7988.97|7988.97|7988.97|7987.97|7987.97|0
1723554530000|2024-08-13 13:08:50|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|0
1723554580000|2024-08-13 13:09:40|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|0
1723554660000|2024-08-13 13:11:00|7987.97|7987.97|7987.52|7987.52|7987.97|7987.97|7987.52|7987.52|0
1723554690000|2024-08-13 13:11:30|7990.75|7990.75|7987.52|7987.52|7990.75|7990.75|7987.52|7987.52|0
1723554720000|2024-08-13 13:12:00|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|7988.53|0
1723554730000|2024-08-13 13:12:10|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|0
1723554820000|2024-08-13 13:13:40|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|7985.31|0
1723554870000|2024-08-13 13:14:30|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|7986.92|0
1723554950000|2024-08-13 13:15:50|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|7987.36|0
1723554960000|2024-08-13 13:16:00|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|7986.42|0
1723554970000|2024-08-13 13:16:10|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|7986.89|0
1723554980000|2024-08-13 13:16:20|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|7988.5|0
1723555000000|2024-08-13 13:16:40|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|7988.03|0
1723555170000|2024-08-13 13:19:30|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|0
1723555230000|2024-08-13 13:20:30|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|7990.25|0
1723555390000|2024-08-13 13:23:10|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|7987.03|0
1723555510000|2024-08-13 13:25:10|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|7985.41|0
1723555610000|2024-08-13 13:26:50|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|7983.8|0
1723555660000|2024-08-13 13:27:40|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|7982.19|0
1723555680000|2024-08-13 13:28:00|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|7980.58|0
1723555690000|2024-08-13 13:28:10|7979.57|7979.57|7978.56|7978.56|7979.57|7979.57|7978.56|7978.56|0
1723555730000|2024-08-13 13:28:50|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|7978.14|0
1723555740000|2024-08-13 13:29:00|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|7979.15|0
1723555870000|2024-08-13 13:31:10|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|7980.76|0
1723555880000|2024-08-13 13:31:20|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|7980.1|0
1723555940000|2024-08-13 13:32:20|7981.71|7981.71|7982.18|7982.18|7982.18|7982.18|7981.71|7981.71|0
1723555960000|2024-08-13 13:32:40|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|7983.79|0
1723555970000|2024-08-13 13:32:50|7984.8|7984.8|7984.8|7984.8|7984.8|7984.8|7984.8|7984.8|0
1723556250000|2024-08-13 13:37:30|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|7984.33|0
1723556360000|2024-08-13 13:39:20|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|7982.72|0
1723556380000|2024-08-13 13:39:40|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|7981.11|0
1723556510000|2024-08-13 13:41:50|7982.37|7982.37|7981.53|7981.53|7982.37|7982.37|7981.53|7981.53|0
1723556540000|2024-08-13 13:42:20|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|7983.14|0
1723556590000|2024-08-13 13:43:10|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|7981.53|0
1723556610000|2024-08-13 13:43:30|7982|7982|7982|7982|7982|7982|7982|7982|0
1723556700000|2024-08-13 13:45:00|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|7983.61|0
1723556710000|2024-08-13 13:45:10|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|7984.08|0
1723556720000|2024-08-13 13:45:20|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|7986.1|0
1723556780000|2024-08-13 13:46:20|7987.71|7987.71|7987.71|7987.71|7987.71|7987.71|7987.71|7987.71|0
1723556860000|2024-08-13 13:47:40|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|0
1723556880000|2024-08-13 13:48:00|7985.36|7985.36|7986.37|7986.37|7986.37|7986.37|7985.36|7985.36|0
1723556970000|2024-08-13 13:49:30|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|7984.76|0
1723557010000|2024-08-13 13:50:10|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|7986.37|0
1723557020000|2024-08-13 13:50:20|7987.71|7987.71|7987.71|7987.71|7987.71|7987.71|7987.71|7987.71|0
1723557110000|2024-08-13 13:51:50|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|7987.05|0
1723557170000|2024-08-13 13:52:50|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|7986.11|0
1723557280000|2024-08-13 13:54:40|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|7984.49|0
1723557300000|2024-08-13 13:55:00|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|7983.23|0
1723557310000|2024-08-13 13:55:10|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|7981.62|0
1723557320000|2024-08-13 13:55:20|7980.01|7980.01|7977.99|7977.99|7980.01|7980.01|7977.99|7977.99|0
1723557460000|2024-08-13 13:57:40|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|7978.41|0
1723557470000|2024-08-13 13:57:50|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|7977.99|0
1723557500000|2024-08-13 13:58:20|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|7981.22|0
1723557580000|2024-08-13 13:59:40|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|7979.6|0
1723557600000|2024-08-13 14:00:00|7978.6|7978.6|7980.21|7980.21|7980.21|7980.21|7978.6|7978.6|0
1723557740000|2024-08-13 14:02:20|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|7976.98|0
1723557750000|2024-08-13 14:02:30|7976.51|7976.51|7976.51|7976.51|7976.51|7976.51|7976.51|7976.51|0
1723557760000|2024-08-13 14:02:40|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|7976.04|0
1723557910000|2024-08-13 14:05:10|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|7972.82|0
1723557940000|2024-08-13 14:05:40|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|0
1723557950000|2024-08-13 14:05:50|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|7973.96|0
1723557980000|2024-08-13 14:06:20|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|7972.35|0
1723557990000|2024-08-13 14:06:30|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|7971.69|0
1723558020000|2024-08-13 14:07:00|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1723558150000|2024-08-13 14:09:10|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|7974.91|0
1723558160000|2024-08-13 14:09:20|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|7973.3|0
1723558290000|2024-08-13 14:11:30|7972.29|7972.29|7971.87|7971.87|7972.29|7972.29|7971.87|7971.87|0
1723558320000|2024-08-13 14:12:00|7970.53|7970.53|7970.53|7970.53|7970.53|7970.53|7970.53|7970.53|0
1723558480000|2024-08-13 14:14:40|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|0
1723558580000|2024-08-13 14:16:20|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|0
1723558740000|2024-08-13 14:19:00|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|0
1723558830000|2024-08-13 14:20:30|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|7972.42|0
1723559150000|2024-08-13 14:25:50|7971.41|7971.41|7970.41|7970.41|7971.41|7971.41|7970.41|7970.41|0
1723559180000|2024-08-13 14:26:20|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|7972.02|0
1723559200000|2024-08-13 14:26:40|7973.36|7973.36|7976.04|7976.04|7977.39|7977.39|7973.36|7973.36|0
1723559210000|2024-08-13 14:26:50|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|7976.46|0
1723559220000|2024-08-13 14:27:00|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|7975.52|0
1723559230000|2024-08-13 14:27:10|7976.93|7976.93|7979.42|7979.42|7979.42|7979.42|7976.93|7976.93|0
1723559240000|2024-08-13 14:27:20|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|0
1723559300000|2024-08-13 14:28:20|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|7981.5|0
1723559370000|2024-08-13 14:29:30|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|7981.97|0
1723559420000|2024-08-13 14:30:20|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|7982.45|0
1723559450000|2024-08-13 14:30:50|7981.5|7981.5|7981.5|7981.5|7981.97|7981.97|7981.03|7981.03|0
1723559460000|2024-08-13 14:31:00|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|7979.89|0
1723559490000|2024-08-13 14:31:30|7982.58|7982.58|7982.58|7982.58|7982.58|7982.58|7982.58|7982.58|0
1723559530000|2024-08-13 14:32:10|7984.19|7984.19|7985.8|7985.8|7985.8|7985.8|7984.19|7984.19|0
1723559570000|2024-08-13 14:32:50|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|7985.38|0
1723559640000|2024-08-13 14:34:00|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|0
1723559700000|2024-08-13 14:35:00|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|0
1723559720000|2024-08-13 14:35:20|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|0
1723559880000|2024-08-13 14:38:00|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|7988.6|0
1723559940000|2024-08-13 14:39:00|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|7986.99|0
1723560300000|2024-08-13 14:45:00|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|7989.68|0
1723560310000|2024-08-13 14:45:10|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|0
1723560330000|2024-08-13 14:45:30|7992.3|7992.3|7993.91|7993.91|7993.91|7993.91|7992.3|7992.3|0
1723560340000|2024-08-13 14:45:40|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|0
1723560430000|2024-08-13 14:47:10|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|0
1723560440000|2024-08-13 14:47:20|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|7992.7|0
1723560450000|2024-08-13 14:47:30|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|7991.69|0
1723560480000|2024-08-13 14:48:00|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|7994.92|0
1723560540000|2024-08-13 14:49:00|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|7996.53|0
1723560550000|2024-08-13 14:49:10|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|7996.95|0
1723560570000|2024-08-13 14:49:30|7996.53|7996.53|7999.93|7999.93|7999.93|7999.93|7996.53|7996.53|0
1723560580000|2024-08-13 14:49:40|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|8001.25|0
1723560590000|2024-08-13 14:49:50|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|8000.83|0
1723560710000|2024-08-13 14:51:50|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|8001.27|0
1723560720000|2024-08-13 14:52:00|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|7999.66|0
1723560840000|2024-08-13 14:54:00|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|7998.05|0
1723560890000|2024-08-13 14:54:50|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|7996.43|0
1723561000000|2024-08-13 14:56:40|7995.49|7995.49|7995.49|7995.49|7995.49|7995.49|7995.49|7995.49|0
1723561020000|2024-08-13 14:57:00|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|0
1723561070000|2024-08-13 14:57:50|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|0
1723561090000|2024-08-13 14:58:10|7996.5|7996.5|7993.28|7993.28|7996.5|7996.5|7993.28|7993.28|0
1723561110000|2024-08-13 14:58:30|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|7994.89|0
1723561140000|2024-08-13 14:59:00|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|7996.5|0
1723561190000|2024-08-13 14:59:50|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|0
1723561280000|2024-08-13 15:01:20|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|0
1723561340000|2024-08-13 15:02:20|7994.62|7994.62|7996.23|7996.23|7996.23|7996.23|7994.62|7994.62|0
1723561380000|2024-08-13 15:03:00|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|7997.84|0
1723561430000|2024-08-13 15:03:50|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|7996.23|0
1723561550000|2024-08-13 15:05:50|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|7996.67|0
1723561610000|2024-08-13 15:06:50|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|0
1723561620000|2024-08-13 15:07:00|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|7994.05|0
1723561750000|2024-08-13 15:09:10|7994.5|7994.5|7994.5|7994.5|7994.5|7994.5|7994.5|7994.5|0
1723561790000|2024-08-13 15:09:50|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|7994.97|0
1723561850000|2024-08-13 15:10:50|7995.98|7995.98|7995.98|7995.98|7995.98|7995.98|7995.98|7995.98|0
1723561880000|2024-08-13 15:11:20|7995.51|7995.51|7996.83|7996.83|7996.83|7996.83|7995.51|7995.51|0
1723561910000|2024-08-13 15:11:50|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|7997.3|0
1723561920000|2024-08-13 15:12:00|7996.64|7996.64|7995.98|7995.98|7996.64|7996.64|7995.98|7995.98|0
1723561930000|2024-08-13 15:12:10|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|7997.59|0
1723561950000|2024-08-13 15:12:30|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|7998.91|0
1723561970000|2024-08-13 15:12:50|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|0
1723562000000|2024-08-13 15:13:20|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|0
1723562010000|2024-08-13 15:13:30|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|7999.38|0
1723562020000|2024-08-13 15:13:40|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|7999.85|0
1723562040000|2024-08-13 15:14:00|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|7996.63|0
1723562090000|2024-08-13 15:14:50|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|0
1723562100000|2024-08-13 15:15:00|7994.45|7994.45|7994.45|7994.45|7994.45|7994.45|7994.45|7994.45|0
1723562130000|2024-08-13 15:15:30|7993.44|7993.44|7993.44|7993.44|7993.44|7993.44|7993.44|7993.44|0
1723562160000|2024-08-13 15:16:00|7992.78|7992.78|7992.78|7992.78|7992.78|7992.78|7992.78|7992.78|0
1723562250000|2024-08-13 15:17:30|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|7991.16|0
1723562260000|2024-08-13 15:17:40|7990.5|7990.5|7992.11|7992.11|7992.11|7992.11|7990.5|7990.5|0
1723562320000|2024-08-13 15:18:40|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|7992.58|0
1723562370000|2024-08-13 15:19:30|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|7993.06|0
1723562390000|2024-08-13 15:19:50|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|7994.4|0
1723562410000|2024-08-13 15:20:10|7993.46|7993.46|7993.46|7993.46|7993.46|7993.46|7992.99|7992.99|0
1723562430000|2024-08-13 15:20:30|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|7992.79|0
1723562470000|2024-08-13 15:21:10|7993.26|7993.26|7994.88|7994.88|7994.88|7994.88|7993.26|7993.26|0
1723562520000|2024-08-13 15:22:00|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|7995.54|0
1723562530000|2024-08-13 15:22:10|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|7996.01|0
1723562550000|2024-08-13 15:22:30|7995.07|7995.07|7995.07|7995.07|7995.07|7995.07|7995.07|7995.07|0
1723562560000|2024-08-13 15:22:40|7995.54|7995.54|7995.07|7995.07|7995.54|7995.54|7995.07|7995.07|0
1723562570000|2024-08-13 15:22:50|7993.46|7993.46|7993.46|7993.46|7993.46|7993.46|7993.46|7993.46|0
1723562580000|2024-08-13 15:23:00|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|0
1723562590000|2024-08-13 15:23:10|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|0
1723562610000|2024-08-13 15:23:30|7992.65|7992.65|7995.88|7995.88|7995.88|7995.88|7992.65|7992.65|0
1723562680000|2024-08-13 15:24:40|7996.88|7996.88|7996.88|7996.88|7997.36|7997.36|7996.88|7996.88|0
1723562690000|2024-08-13 15:24:50|7997.36|7997.36|7996.88|7996.88|7997.83|7997.83|7996.88|7996.88|0
1723562750000|2024-08-13 15:25:50|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|7998.5|0
1723562760000|2024-08-13 15:26:00|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|7995.27|0
1723562780000|2024-08-13 15:26:20|7995.74|7995.74|7995.27|7995.27|7995.74|7995.74|7995.27|7995.27|0
1723562800000|2024-08-13 15:26:40|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|7996.88|0
1723562840000|2024-08-13 15:27:20|7998.23|7998.23|7997.57|7997.57|7998.23|7998.23|7997.57|7997.57|0
1723562850000|2024-08-13 15:27:30|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|0
1723562870000|2024-08-13 15:27:50|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|7998.71|0
1723562880000|2024-08-13 15:28:00|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|7999.18|0
1723562890000|2024-08-13 15:28:10|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|7999.65|0
1723562950000|2024-08-13 15:29:10|7999.18|7999.18|7999.84|7999.84|7999.84|7999.84|7999.18|7999.18|0
1723562980000|2024-08-13 15:29:40|7998.23|7998.23|7998.23|7998.23|7998.23|7998.23|7998.23|7998.23|0
1723562990000|2024-08-13 15:29:50|7999.24|7999.24|8000.44|8000.44|8002.46|8002.46|7999.24|7999.24|0
1723619700000|2024-08-14 07:15:00|8021.68|8021.68|8020.74|8020.74|8021.68|8021.68|8020.74|8020.74|0
1723619740000|2024-08-14 07:15:40|8021.75|8021.75|8021.75|8021.75|8021.75|8021.75|8021.75|8021.75|0
1723619880000|2024-08-14 07:18:00|8028.2|8028.2|8029.81|8029.81|8029.81|8029.81|8028.2|8028.2|0
1723620050000|2024-08-14 07:20:50|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|8031.42|0
1723620070000|2024-08-14 07:21:10|8033.03|8033.03|8033.03|8033.03|8033.03|8033.03|8033.03|8033.03|0
1723620140000|2024-08-14 07:22:20|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|8034.38|0
1723620170000|2024-08-14 07:22:50|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|0
1723620250000|2024-08-14 07:24:10|8034.1|8034.1|8032.76|8032.76|8034.1|8034.1|8032.76|8032.76|0
1723620560000|2024-08-14 07:29:20|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|8031.15|0
1723620610000|2024-08-14 07:30:10|8033.25|8033.25|8033.25|8033.25|8033.25|8033.25|8033.25|8033.25|0
1723620630000|2024-08-14 07:30:30|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|8041.31|0
1723620650000|2024-08-14 07:30:50|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|0
1723620790000|2024-08-14 07:33:10|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|8038.09|0
1723620850000|2024-08-14 07:34:10|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|0
1723621040000|2024-08-14 07:37:20|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|0
1723621310000|2024-08-14 07:41:50|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|0
1723621360000|2024-08-14 07:42:40|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|8031.5|0
1723621440000|2024-08-14 07:44:00|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|8033.12|0
1723621780000|2024-08-14 07:49:40|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|0
1723622000000|2024-08-14 07:53:20|8036.34|8036.34|8037.95|8037.95|8037.95|8037.95|8036.34|8036.34|0
1723622050000|2024-08-14 07:54:10|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|8038.96|0
1723622100000|2024-08-14 07:55:00|8040.57|8040.57|8040.1|8040.1|8040.57|8040.57|8040.1|8040.1|0
1723622140000|2024-08-14 07:55:40|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|8038.49|0
1723622290000|2024-08-14 07:58:10|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|8037.16|0
1723622300000|2024-08-14 07:58:20|8036.15|8036.15|8034.81|8034.81|8036.15|8036.15|8034.81|8034.81|0
1723622400000|2024-08-14 08:00:00|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|8033.47|0
1723622620000|2024-08-14 08:03:40|8033|8033|8033|8033|8033|8033|8033|8033|0
1723622650000|2024-08-14 08:04:10|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|8031.39|0
1723622820000|2024-08-14 08:07:00|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|0
1723622830000|2024-08-14 08:07:10|8032.6|8032.6|8032.6|8032.6|8032.6|8032.6|8032.6|8032.6|0
1723622990000|2024-08-14 08:09:50|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|0
1723623150000|2024-08-14 08:12:30|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|8024.53|0
1723623170000|2024-08-14 08:12:50|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|0
1723623240000|2024-08-14 08:14:00|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|8029.37|0
1723623330000|2024-08-14 08:15:30|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|8030.98|0
1723623360000|2024-08-14 08:16:00|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|8030.51|0
1723623510000|2024-08-14 08:18:30|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|0
1723623550000|2024-08-14 08:19:10|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|8030.24|0
1723623560000|2024-08-14 08:19:20|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|0
1723623630000|2024-08-14 08:20:30|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|8030.12|0
1723623690000|2024-08-14 08:21:30|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|8031.13|0
1723623920000|2024-08-14 08:25:20|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|0
1723624220000|2024-08-14 08:30:20|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|8033.75|0
1723624320000|2024-08-14 08:32:00|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|8030.52|0
1723624490000|2024-08-14 08:34:50|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|8032.14|0
1723624860000|2024-08-14 08:41:00|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|8033.15|0
1723624920000|2024-08-14 08:42:00|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|8036.37|0
1723625080000|2024-08-14 08:44:40|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|8037.98|0
1723625230000|2024-08-14 08:47:10|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|8038.45|0
1723625300000|2024-08-14 08:48:20|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|8036.84|0
1723625420000|2024-08-14 08:50:20|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|8035.83|0
1723625690000|2024-08-14 08:54:50|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1723625750000|2024-08-14 08:55:50|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|8032.51|0
1723625820000|2024-08-14 08:57:00|8030.89|8030.89|8032.51|8032.51|8032.51|8032.51|8030.89|8030.89|0
1723625840000|2024-08-14 08:57:20|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|8030.49|0
1723626010000|2024-08-14 09:00:10|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|8032.1|0
1723626120000|2024-08-14 09:02:00|8033.11|8033.11|8034.72|8034.72|8034.72|8034.72|8033.11|8033.11|0
1723626210000|2024-08-14 09:03:30|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|0
1723626360000|2024-08-14 09:06:00|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|8034.72|0
1723626630000|2024-08-14 09:10:30|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|0
1723626680000|2024-08-14 09:11:20|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|8033.58|0
1723626820000|2024-08-14 09:13:40|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|8032.57|0
1723627170000|2024-08-14 09:19:30|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|8030.96|0
1723627340000|2024-08-14 09:22:20|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|0
1723627520000|2024-08-14 09:25:20|8028.34|8028.34|8028.34|8028.34|8028.34|8028.34|8028.34|8028.34|0
1723627530000|2024-08-14 09:25:30|8026.73|8026.73|8026.73|8026.73|8026.73|8026.73|8026.73|8026.73|0
1723627600000|2024-08-14 09:26:40|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|0
1723627670000|2024-08-14 09:27:50|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|0
1723627780000|2024-08-14 09:29:40|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|8024.84|0
1723627790000|2024-08-14 09:29:50|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|8026.46|0
1723627840000|2024-08-14 09:30:40|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|8025.79|0
1723628220000|2024-08-14 09:37:00|8027.41|8027.41|8028.35|8028.35|8028.35|8028.35|8027.41|8027.41|0
1723628310000|2024-08-14 09:38:30|8025.66|8025.66|8027.01|8027.01|8027.01|8027.01|8025.66|8025.66|0
1723628410000|2024-08-14 09:40:10|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|8025.39|0
1723628510000|2024-08-14 09:41:50|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|8025.86|0
1723628520000|2024-08-14 09:42:00|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|8025.2|0
1723628640000|2024-08-14 09:44:00|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|8026.82|0
1723628780000|2024-08-14 09:46:20|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|8025.81|0
1723628890000|2024-08-14 09:48:10|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|8029.03|0
1723628910000|2024-08-14 09:48:30|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|8027.69|0
1723629130000|2024-08-14 09:52:10|8030.91|8030.91|8031.92|8031.92|8031.92|8031.92|8030.91|8030.91|0
1723629290000|2024-08-14 09:54:50|8030.31|8030.31|8030.31|8030.31|8030.31|8030.31|8030.31|8030.31|0
1723629380000|2024-08-14 09:56:20|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|8028.7|0
1723629470000|2024-08-14 09:57:50|8027.69|8027.69|8029.3|8029.3|8029.3|8029.3|8027.69|8027.69|0
1723629580000|2024-08-14 09:59:40|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|8030.91|0
1723629820000|2024-08-14 10:03:40|8032.53|8032.53|8037.36|8037.36|8037.36|8037.36|8032.53|8032.53|0
1723629830000|2024-08-14 10:03:50|8035.75|8035.75|8035.75|8035.75|8035.75|8035.75|8035.75|8035.75|0
1723629850000|2024-08-14 10:04:10|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|8037.36|0
1723630000000|2024-08-14 10:06:40|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|8036.42|0
1723630040000|2024-08-14 10:07:20|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|8034.81|0
1723630200000|2024-08-14 10:10:00|8033.49|8033.49|8031.87|8031.87|8033.49|8033.49|8031.87|8031.87|0
1723630210000|2024-08-14 10:10:10|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|8030.26|0
1723630220000|2024-08-14 10:10:20|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|8029.6|0
1723630260000|2024-08-14 10:11:00|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|8028.94|0
1723630400000|2024-08-14 10:13:20|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|8028.28|0
1723630580000|2024-08-14 10:16:20|8027.27|8027.27|8027.27|8027.27|8027.27|8027.27|8027.27|8027.27|0
1723630630000|2024-08-14 10:17:10|8025.59|8025.59|8025.59|8025.59|8025.59|8025.59|8025.59|8025.59|0
1723630660000|2024-08-14 10:17:40|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|8025.12|0
1723630720000|2024-08-14 10:18:40|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|0
1723630750000|2024-08-14 10:19:10|8024.23|8024.23|8023.81|8023.81|8024.23|8024.23|8023.81|8023.81|0
1723630790000|2024-08-14 10:19:50|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|8023.15|0
1723630800000|2024-08-14 10:20:00|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|8023.81|0
1723630880000|2024-08-14 10:21:20|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|8022.8|0
1723630930000|2024-08-14 10:22:10|8023.27|8023.27|8023.27|8023.27|8023.27|8023.27|8023.27|8023.27|0
1723631490000|2024-08-14 10:31:30|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|8021.66|0
1723631740000|2024-08-14 10:35:40|8023.27|8023.27|8023.27|8023.27|8023.27|8023.27|8023.27|8023.27|0
1723631790000|2024-08-14 10:36:30|8024.88|8024.88|8024.88|8024.88|8024.88|8024.88|8024.88|8024.88|0
1723631800000|2024-08-14 10:36:40|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|8025.54|0
1723631850000|2024-08-14 10:37:30|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|8023.93|0
1723631950000|2024-08-14 10:39:10|8024.77|8024.77|8024.77|8024.77|8024.77|8024.77|8024.77|8024.77|0
1723631970000|2024-08-14 10:39:30|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|8026.03|0
1723631980000|2024-08-14 10:39:40|8027.29|8027.29|8028.13|8028.13|8028.13|8028.13|8027.29|8027.29|0
1723632040000|2024-08-14 10:40:40|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|8027.29|0
1723632050000|2024-08-14 10:40:50|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|8027.71|0
1723632070000|2024-08-14 10:41:10|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|8026.1|0
1723632360000|2024-08-14 10:46:00|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|8026.76|0
1723632510000|2024-08-14 10:48:30|8027.6|8027.6|8029.28|8029.28|8029.28|8029.28|8027.6|8027.6|0
1723632520000|2024-08-14 10:48:40|8028.02|8028.02|8029.34|8029.34|8029.34|8029.34|8028.02|8028.02|0
1723632600000|2024-08-14 10:50:00|8028.5|8028.5|8028.92|8028.92|8028.92|8028.92|8028.5|8028.5|0
1723632630000|2024-08-14 10:50:30|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|8027.31|0
1723632840000|2024-08-14 10:54:00|8025.7|8025.7|8026.17|8026.17|8026.17|8026.17|8025.7|8025.7|0
1723632870000|2024-08-14 10:54:30|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|0
1723632890000|2024-08-14 10:54:50|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|0
1723632910000|2024-08-14 10:55:10|8025.5|8025.5|8025.03|8025.03|8025.5|8025.5|8025.03|8025.03|0
1723632920000|2024-08-14 10:55:20|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|8026.64|0
1723632940000|2024-08-14 10:55:40|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|8025.03|0
1723632980000|2024-08-14 10:56:20|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|8021.8|0
1723633120000|2024-08-14 10:58:40|8018.58|8018.58|8018.58|8018.58|8018.58|8018.58|8018.58|8018.58|0
1723633130000|2024-08-14 10:58:50|8016.97|8016.97|8016.97|8016.97|8016.97|8016.97|8016.97|8016.97|0
1723633390000|2024-08-14 11:03:10|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|8013.74|0
1723633530000|2024-08-14 11:05:30|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|8010.52|0
1723633630000|2024-08-14 11:07:10|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|8009.51|0
1723633670000|2024-08-14 11:07:50|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|8007.9|0
1723633780000|2024-08-14 11:09:40|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|0
1723633910000|2024-08-14 11:11:50|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|8007.36|0
1723634100000|2024-08-14 11:15:00|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|8006.89|0
1723634300000|2024-08-14 11:18:20|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|0
1723634390000|2024-08-14 11:19:50|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|8003.94|0
1723634430000|2024-08-14 11:20:30|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|8002.32|0
1723634490000|2024-08-14 11:21:30|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|0
1723634820000|2024-08-14 11:27:00|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|0
1723634900000|2024-08-14 11:28:20|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|0
1723635030000|2024-08-14 11:30:30|7999.7|7999.7|7999.04|7999.04|7999.7|7999.7|7999.04|7999.04|0
1723635040000|2024-08-14 11:30:40|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|7997.43|0
1723635600000|2024-08-14 11:40:00|8003.88|8003.88|8002.27|8002.27|8003.88|8003.88|8002.27|8002.27|0
1723635700000|2024-08-14 11:41:40|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|0
1723635790000|2024-08-14 11:43:10|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|8005.96|0
1723635930000|2024-08-14 11:45:30|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|8002.74|0
1723635940000|2024-08-14 11:45:40|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|8001.73|0
1723636220000|2024-08-14 11:50:20|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|0
1723636260000|2024-08-14 11:51:00|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|8002.06|0
1723636680000|2024-08-14 11:58:00|8001.05|8001.05|8001.05|8001.05|8001.05|8001.05|8001.05|8001.05|0
1723636710000|2024-08-14 11:58:30|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|0
1723636770000|2024-08-14 11:59:30|7998.78|7998.78|7999.62|7999.62|7999.62|7999.62|7998.78|7998.78|0
1723636870000|2024-08-14 12:01:10|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|8000.63|0
1723637100000|2024-08-14 12:05:00|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|7999.62|0
1723637310000|2024-08-14 12:08:30|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|7998.28|0
1723637460000|2024-08-14 12:11:00|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|7997.27|0
1723637490000|2024-08-14 12:11:30|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|7996.8|0
1723637510000|2024-08-14 12:11:50|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|7995.79|0
1723637650000|2024-08-14 12:14:10|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|7990.96|0
1723637730000|2024-08-14 12:15:30|7989.35|7989.35|7990.96|7990.96|7990.96|7990.96|7989.35|7989.35|0
1723637850000|2024-08-14 12:17:30|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|0
1723637910000|2024-08-14 12:18:30|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|7993.58|0
1723637920000|2024-08-14 12:18:40|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|7991.97|0
1723637930000|2024-08-14 12:18:50|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|7990.62|0
1723637980000|2024-08-14 12:19:40|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|7989.01|0
1723638130000|2024-08-14 12:22:10|7988.35|7988.35|7987.69|7987.69|7988.35|7988.35|7987.69|7987.69|0
1723638150000|2024-08-14 12:22:30|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|7986.35|0
1723638180000|2024-08-14 12:23:00|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|7985.69|0
1723638240000|2024-08-14 12:24:00|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|7986.69|0
1723638250000|2024-08-14 12:24:10|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|7987.7|0
1723638390000|2024-08-14 12:26:30|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|7989.04|0
1723638470000|2024-08-14 12:27:50|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|7990.66|0
1723638520000|2024-08-14 12:28:40|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|7990.19|0
1723638590000|2024-08-14 12:29:50|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|7992.87|0
1723638600000|2024-08-14 12:30:00|7993.88|7993.88|7994.89|7994.89|7994.89|7994.89|7993.88|7993.88|0
1723638610000|2024-08-14 12:30:10|7993.55|7993.55|7994.21|7994.21|7994.21|7994.21|7993.55|7993.55|0
1723638640000|2024-08-14 12:30:40|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|7995.15|0
1723638650000|2024-08-14 12:30:50|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|7998.37|0
1723638660000|2024-08-14 12:31:00|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|7999.98|0
1723638690000|2024-08-14 12:31:30|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|8001.31|0
1723638720000|2024-08-14 12:32:00|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|7999.7|0
1723638740000|2024-08-14 12:32:20|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|7998.69|0
1723638820000|2024-08-14 12:33:40|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|7997.35|0
1723638890000|2024-08-14 12:34:50|7996.08|7996.08|7996.93|7996.93|7996.93|7996.93|7996.08|7996.08|0
1723638980000|2024-08-14 12:36:20|7995.31|7995.31|7995.31|7995.31|7995.31|7995.31|7995.31|7995.31|0
1723639010000|2024-08-14 12:36:50|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|7992.09|0
1723639070000|2024-08-14 12:37:50|7993.7|7993.7|7996.38|7996.38|7996.38|7996.38|7993.7|7993.7|0
1723639080000|2024-08-14 12:38:00|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|7996.85|0
1723639200000|2024-08-14 12:40:00|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|7993.63|0
1723639270000|2024-08-14 12:41:10|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|7992.02|0
1723639330000|2024-08-14 12:42:10|7993.03|7993.03|7992.02|7992.02|7993.03|7993.03|7992.02|7992.02|0
1723639350000|2024-08-14 12:42:30|7995.24|7995.24|7995.24|7995.24|7995.24|7995.24|7995.24|7995.24|0
1723639380000|2024-08-14 12:43:00|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|7993.92|0
1723639400000|2024-08-14 12:43:20|7993.26|7993.26|7993.26|7993.26|7993.26|7993.26|7993.26|7993.26|0
1723639500000|2024-08-14 12:45:00|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|7992.25|0
1723639540000|2024-08-14 12:45:40|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|7991.41|0
1723639550000|2024-08-14 12:45:50|7991.83|7991.83|7995.05|7995.05|7995.05|7995.05|7991.83|7991.83|0
1723639590000|2024-08-14 12:46:30|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|7996.06|0
1723639600000|2024-08-14 12:46:40|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|7997.67|0
1723639670000|2024-08-14 12:47:50|7998.15|7998.15|7997.2|7997.2|7998.15|7998.15|7997.2|7997.2|0
1723639790000|2024-08-14 12:49:50|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|7996.73|0
1723639810000|2024-08-14 12:50:10|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|7995.73|0
1723639820000|2024-08-14 12:50:20|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|7994.72|0
1723639830000|2024-08-14 12:50:30|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|7993.37|0
1723639980000|2024-08-14 12:53:00|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|7988.54|0
1723640120000|2024-08-14 12:55:20|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|7987.6|0
1723640320000|2024-08-14 12:58:40|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|0
1723640330000|2024-08-14 12:58:50|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|7988.61|0
1723640400000|2024-08-14 13:00:00|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|7987.94|0
1723640440000|2024-08-14 13:00:40|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|7988.95|0
1723640570000|2024-08-14 13:02:50|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|7989.61|0
1723640580000|2024-08-14 13:03:00|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|7989.17|0
1723640660000|2024-08-14 13:04:20|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|7988.73|0
1723640760000|2024-08-14 13:06:00|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|7990.14|0
1723640770000|2024-08-14 13:06:10|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|0
1723640850000|2024-08-14 13:07:30|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|0
1723640860000|2024-08-14 13:07:40|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|7989.67|0
1723640870000|2024-08-14 13:07:50|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|7990.68|0
1723640940000|2024-08-14 13:09:00|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|7993.9|0
1723641330000|2024-08-14 13:15:30|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|7992.89|0
1723641420000|2024-08-14 13:17:00|7993.83|7993.83|7997.1|7997.1|7997.1|7997.1|7993.83|7993.83|0
1723641430000|2024-08-14 13:17:10|7997.52|7997.52|7998.78|7998.78|7998.78|7998.78|7997.52|7997.52|0
1723641450000|2024-08-14 13:17:30|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|8000.4|0
1723641470000|2024-08-14 13:17:50|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|8000.87|0
1723641540000|2024-08-14 13:19:00|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|7999.25|0
1723641560000|2024-08-14 13:19:20|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|7997.93|0
1723641600000|2024-08-14 13:20:00|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|7998.94|0
1723641640000|2024-08-14 13:20:40|8000.28|8000.28|8001.62|8001.62|8001.62|8001.62|8000.28|8000.28|0
1723641700000|2024-08-14 13:21:40|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|8002.63|0
1723641710000|2024-08-14 13:21:50|8003.95|8003.95|8003.95|8003.95|8003.95|8003.95|8003.95|8003.95|0
1723641750000|2024-08-14 13:22:30|8005.57|8005.57|8005.57|8005.57|8005.57|8005.57|8005.57|8005.57|0
1723641790000|2024-08-14 13:23:10|8007.18|8007.18|8006.71|8006.71|8007.18|8007.18|8006.71|8006.71|0
1723641830000|2024-08-14 13:23:50|8005.1|8005.1|8005.1|8005.1|8005.1|8005.1|8005.1|8005.1|0
1723641870000|2024-08-14 13:24:30|8006.71|8006.71|8006.71|8006.71|8006.71|8006.71|8006.71|8006.71|0
1723641920000|2024-08-14 13:25:20|8005.1|8005.1|8005.1|8005.1|8005.1|8005.1|8005.1|8005.1|0
1723641950000|2024-08-14 13:25:50|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|8006.44|0
1723641960000|2024-08-14 13:26:00|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|8007.1|0
1723642010000|2024-08-14 13:26:50|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|8007.57|0
1723642100000|2024-08-14 13:28:20|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|8009.18|0
1723642150000|2024-08-14 13:29:10|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|0
1723642200000|2024-08-14 13:30:00|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|8011.4|0
1723642260000|2024-08-14 13:31:00|8014.62|8014.62|8016.23|8016.23|8016.23|8016.23|8014.62|8014.62|0
1723642270000|2024-08-14 13:31:10|8017.85|8017.85|8019.46|8019.46|8021.07|8021.07|8017.85|8017.85|0
1723642280000|2024-08-14 13:31:20|8021.07|8021.07|8021.07|8021.07|8022.68|8022.68|8019.46|8019.46|0
1723642290000|2024-08-14 13:31:30|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|8019.46|0
1723642330000|2024-08-14 13:32:10|8019.93|8019.93|8019.46|8019.46|8019.93|8019.93|8019.46|8019.46|0
1723642340000|2024-08-14 13:32:20|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|8017.85|0
1723642360000|2024-08-14 13:32:40|8018.27|8018.27|8019.11|8019.11|8019.11|8019.11|8018.27|8018.27|0
1723642370000|2024-08-14 13:32:50|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|8018.69|0
1723642380000|2024-08-14 13:33:00|8020.3|8020.3|8021.91|8021.91|8021.91|8021.91|8020.3|8020.3|0
1723642420000|2024-08-14 13:33:40|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|8021.44|0
1723642430000|2024-08-14 13:33:50|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|8022.28|0
1723642440000|2024-08-14 13:34:00|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|0
1723642450000|2024-08-14 13:34:10|8022.28|8022.28|8023.12|8023.12|8023.12|8023.12|8022.28|8022.28|0
1723642460000|2024-08-14 13:34:20|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|8021.86|0
1723642470000|2024-08-14 13:34:30|8020.25|8020.25|8020.25|8020.25|8020.25|8020.25|8019.83|8019.83|0
1723642480000|2024-08-14 13:34:40|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|8021.09|0
1723642570000|2024-08-14 13:36:10|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|0
1723642580000|2024-08-14 13:36:20|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|8021.28|0
1723642590000|2024-08-14 13:36:30|8019.67|8019.67|8018.06|8018.06|8019.67|8019.67|8018.06|8018.06|0
1723642610000|2024-08-14 13:36:50|8019.67|8019.67|8019.67|8019.67|8019.67|8019.67|8019.67|8019.67|0
1723642700000|2024-08-14 13:38:20|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|8018.06|0
1723642740000|2024-08-14 13:39:00|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|0
1723642760000|2024-08-14 13:39:20|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|8016.86|0
1723642800000|2024-08-14 13:40:00|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|8018.48|0
1723642880000|2024-08-14 13:41:20|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|8017.81|0
1723642900000|2024-08-14 13:41:40|8019.16|8019.16|8017.81|8017.81|8019.16|8019.16|8017.81|8017.81|0
1723642930000|2024-08-14 13:42:10|8016.2|8016.2|8014.59|8014.59|8016.2|8016.2|8014.59|8014.59|0
1723642950000|2024-08-14 13:42:30|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|8013.58|0
1723642970000|2024-08-14 13:42:50|8011.97|8011.97|8014.99|8014.99|8014.99|8014.99|8011.97|8011.97|0
1723642980000|2024-08-14 13:43:00|8016.61|8016.61|8017.61|8017.61|8017.61|8017.61|8016.61|8016.61|0
1723643020000|2024-08-14 13:43:40|8019.23|8019.23|8017.61|8017.61|8019.23|8019.23|8017.61|8017.61|0
1723643070000|2024-08-14 13:44:30|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|8017.14|0
1723643080000|2024-08-14 13:44:40|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|8016.67|0
1723643090000|2024-08-14 13:44:50|8015.06|8015.06|8016|8016|8016|8016|8015.06|8015.06|0
1723643100000|2024-08-14 13:45:00|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|0
1723643110000|2024-08-14 13:45:10|8015.11|8015.11|8015.11|8015.11|8015.11|8015.11|8014.69|8014.69|0
1723643120000|2024-08-14 13:45:20|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|8015.53|0
1723643190000|2024-08-14 13:46:30|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|0
1723643300000|2024-08-14 13:48:20|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|8012.91|0
1723643400000|2024-08-14 13:50:00|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|8014.52|0
1723643510000|2024-08-14 13:51:50|8012.91|8012.91|8012.25|8012.25|8012.91|8012.91|8012.25|8012.25|0
1723643540000|2024-08-14 13:52:20|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|8013.86|0
1723643570000|2024-08-14 13:52:50|8014.8|8014.8|8014.8|8014.8|8014.8|8014.8|8014.8|8014.8|0
1723643590000|2024-08-14 13:53:10|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|8014.33|0
1723643610000|2024-08-14 13:53:30|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|0
1723643620000|2024-08-14 13:53:40|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8009.5|8009.5|0
1723643680000|2024-08-14 13:54:40|8012.72|8012.72|8009.5|8009.5|8012.72|8012.72|8009.5|8009.5|0
1723643690000|2024-08-14 13:54:50|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|0
1723643750000|2024-08-14 13:55:50|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|0
1723643760000|2024-08-14 13:56:00|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|0
1723643790000|2024-08-14 13:56:30|8012.72|8012.72|8012.72|8012.72|8012.72|8012.72|8011.11|8011.11|0
1723643900000|2024-08-14 13:58:20|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|8011.38|0
1723643930000|2024-08-14 13:58:50|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|8009.77|0
1723643960000|2024-08-14 13:59:20|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|0
1723644020000|2024-08-14 14:00:20|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|0
1723644040000|2024-08-14 14:00:40|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|8011.11|0
1723644080000|2024-08-14 14:01:20|8007.88|8007.88|8007.88|8007.88|8007.88|8007.88|8007.88|8007.88|0
1723644110000|2024-08-14 14:01:50|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|8009.5|0
1723644230000|2024-08-14 14:03:50|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|8009.92|0
1723644240000|2024-08-14 14:04:00|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|0
1723644260000|2024-08-14 14:04:20|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|8006.69|0
1723644310000|2024-08-14 14:05:10|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|8008.3|0
1723644360000|2024-08-14 14:06:00|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|8007.3|0
1723644410000|2024-08-14 14:06:50|8005.68|8005.68|8005.68|8005.68|8005.68|8005.68|8005.68|8005.68|0
1723644440000|2024-08-14 14:07:20|8006.15|8006.15|8005.68|8005.68|8006.15|8006.15|8005.68|8005.68|0
1723644450000|2024-08-14 14:07:30|8004.67|8004.67|8004.67|8004.67|8004.67|8004.67|8004.67|8004.67|0
1723644460000|2024-08-14 14:07:40|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|0
1723644530000|2024-08-14 14:08:50|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|8003.2|0
1723644590000|2024-08-14 14:09:50|8006.42|8006.42|8006.42|8006.42|8006.42|8006.42|8006.42|8006.42|0
1723644610000|2024-08-14 14:10:10|8004.81|8004.81|8004.81|8004.81|8004.81|8004.81|8004.81|8004.81|0
1723644680000|2024-08-14 14:11:20|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|8005.82|0
1723644900000|2024-08-14 14:15:00|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|8004.2|0
1723644910000|2024-08-14 14:15:10|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|8005.55|0
1723644950000|2024-08-14 14:15:50|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|8003.93|0
1723645170000|2024-08-14 14:19:30|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|8003.51|0
1723645180000|2024-08-14 14:19:40|8003.09|8003.09|8003.51|8003.51|8003.51|8003.51|8003.09|8003.09|0
1723645310000|2024-08-14 14:21:50|8002.51|8002.51|8001.84|8001.84|8002.51|8002.51|8001.84|8001.84|0
1723645320000|2024-08-14 14:22:00|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8001.84|8001.84|0
1723645770000|2024-08-14 14:29:30|8003.93|8003.93|8004.4|8004.4|8004.4|8004.4|8003.93|8003.93|0
1723645840000|2024-08-14 14:30:40|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|8003.46|0
1723645930000|2024-08-14 14:32:10|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|8001.84|0
1723645980000|2024-08-14 14:33:00|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|8002.26|0
1723646020000|2024-08-14 14:33:40|8000.92|8000.92|8000.92|8000.92|8000.92|8000.92|8000.92|8000.92|0
1723646080000|2024-08-14 14:34:40|7999.98|7999.98|7992.52|7992.52|7999.98|7999.98|7992.52|7992.52|0
1723646140000|2024-08-14 14:35:40|7991.86|7991.86|7992.87|7992.87|7992.87|7992.87|7991.86|7991.86|0
1723646250000|2024-08-14 14:37:30|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|7994.21|0
1723646300000|2024-08-14 14:38:20|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|0
1723646330000|2024-08-14 14:38:50|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|7992.76|0
1723646340000|2024-08-14 14:39:00|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|7993.77|0
1723646350000|2024-08-14 14:39:10|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|7995.38|0
1723646360000|2024-08-14 14:39:20|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|7994.54|0
1723646420000|2024-08-14 14:40:20|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|0
1723646460000|2024-08-14 14:41:00|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|0
1723646490000|2024-08-14 14:41:30|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|7997.29|0
1723646580000|2024-08-14 14:43:00|7995.67|7995.67|7995.67|7995.67|7995.67|7995.67|7994.06|7994.06|0
1723646610000|2024-08-14 14:43:30|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|7995.2|0
1723646730000|2024-08-14 14:45:30|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|7994.19|0
1723646850000|2024-08-14 14:47:30|7997.42|7997.42|7997.42|7997.42|7997.42|7997.42|7997.42|7997.42|0
1723646920000|2024-08-14 14:48:40|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|0
1723646960000|2024-08-14 14:49:20|8000.04|8000.04|8000.04|8000.04|8000.04|8000.04|7998.43|7998.43|0
1723647020000|2024-08-14 14:50:20|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|7998.43|0
1723647030000|2024-08-14 14:50:30|7996.82|7996.82|7995.2|7995.2|7996.82|7996.82|7995.2|7995.2|0
1723647090000|2024-08-14 14:51:30|7996.04|7996.04|7996.04|7996.04|7996.04|7996.04|7996.04|7996.04|0
1723647140000|2024-08-14 14:52:20|7997.66|7997.66|7997.66|7997.66|7997.66|7997.66|7997.66|7997.66|0
1723647220000|2024-08-14 14:53:40|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|7998.08|0
1723647260000|2024-08-14 14:54:20|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|0
1723647360000|2024-08-14 14:56:00|7998.68|7998.68|7998.68|7998.68|7998.68|7998.68|7998.68|7998.68|0
1723647460000|2024-08-14 14:57:40|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|0
1723647470000|2024-08-14 14:57:50|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|8002.91|0
1723647480000|2024-08-14 14:58:00|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|8001.3|0
1723647510000|2024-08-14 14:58:30|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|7999.69|0
1723647520000|2024-08-14 14:58:40|8002.91|8002.91|8004.52|8004.52|8004.52|8004.52|7999.69|7999.69|0
1723647600000|2024-08-14 15:00:00|8004.94|8004.94|8006.56|8006.56|8006.56|8006.56|8004.94|8004.94|0
1723647690000|2024-08-14 15:01:30|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|8008.17|0
1723647730000|2024-08-14 15:02:10|8004.94|8004.94|8006.56|8006.56|8006.56|8006.56|8004.94|8004.94|0
1723647780000|2024-08-14 15:03:00|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|8005.72|0
1723647790000|2024-08-14 15:03:10|8007.33|8007.33|8007.33|8007.33|8007.33|8007.33|8007.33|8007.33|0
1723647910000|2024-08-14 15:05:10|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|8007.8|0
1723647920000|2024-08-14 15:05:20|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|0
1723647930000|2024-08-14 15:05:30|8007.26|8007.26|8007.26|8007.26|8007.26|8007.26|8007.26|8007.26|0
1723648020000|2024-08-14 15:07:00|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|8008.27|0
1723648040000|2024-08-14 15:07:20|8008.74|8008.74|8008.27|8008.27|8008.74|8008.74|8008.27|8008.27|0
1723648060000|2024-08-14 15:07:40|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|8009.28|0
1723648160000|2024-08-14 15:09:20|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|8007.67|0
1723648230000|2024-08-14 15:10:30|8010.89|8010.89|8014.12|8014.12|8014.12|8014.12|8010.89|8010.89|0
1723648300000|2024-08-14 15:11:40|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|8015.73|0
1723648350000|2024-08-14 15:12:30|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|8014.39|0
1723648490000|2024-08-14 15:14:50|8016|8016|8018.64|8018.64|8018.64|8018.64|8016|8016|0
1723648500000|2024-08-14 15:15:00|8017.32|8017.32|8018.99|8018.99|8019.65|8019.65|8017.32|8017.32|0
1723648570000|2024-08-14 15:16:10|8017.98|8017.98|8018.99|8018.99|8018.99|8018.99|8017.98|8017.98|0
1723648580000|2024-08-14 15:16:20|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|8017.38|0
1723648600000|2024-08-14 15:16:40|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|8016.96|0
1723648640000|2024-08-14 15:17:20|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|0
1723648680000|2024-08-14 15:18:00|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|0
1723648690000|2024-08-14 15:18:10|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|8016.49|0
1723648720000|2024-08-14 15:18:40|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|8016.02|0
1723648730000|2024-08-14 15:18:50|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|8017.63|0
1723648770000|2024-08-14 15:19:30|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|8019.24|0
1723648800000|2024-08-14 15:20:00|8019.66|8019.66|8018.82|8018.82|8020.5|8020.5|8018.82|8018.82|0
1723648810000|2024-08-14 15:20:10|8019.48|8019.48|8020.14|8020.14|8020.14|8020.14|8019.48|8019.48|0
1723648840000|2024-08-14 15:20:40|8021.49|8021.49|8023.1|8023.1|8023.1|8023.1|8021.49|8021.49|0
1723648890000|2024-08-14 15:21:30|8021.76|8021.76|8021.76|8021.76|8021.76|8021.76|8021.76|8021.76|0
1723648940000|2024-08-14 15:22:20|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|8020.14|0
1723648990000|2024-08-14 15:23:10|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|8020.62|0
1723649020000|2024-08-14 15:23:40|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|0
1723649070000|2024-08-14 15:24:30|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|0
1723649080000|2024-08-14 15:24:40|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|8021.88|0
1723649090000|2024-08-14 15:24:50|8021.41|8021.41|8021.41|8021.41|8021.41|8021.41|8021.41|8021.41|0
1723649100000|2024-08-14 15:25:00|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|8023.02|0
1723649140000|2024-08-14 15:25:40|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|0
1723649200000|2024-08-14 15:26:40|8022.97|8022.97|8021.35|8021.35|8022.97|8022.97|8021.35|8021.35|0
1723649210000|2024-08-14 15:26:50|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|0
1723649260000|2024-08-14 15:27:40|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|0
1723649310000|2024-08-14 15:28:30|8022.13|8022.13|8023.21|8023.21|8023.21|8023.21|8022.13|8022.13|0
1723649320000|2024-08-14 15:28:40|8022.55|8022.55|8022.13|8022.13|8022.55|8022.55|8022.13|8022.13|0
1723649370000|2024-08-14 15:29:30|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|8022.6|0
1723649380000|2024-08-14 15:29:40|8022.18|8022.18|8024.16|8024.16|8024.16|8024.16|8022.18|8022.18|0
1723649390000|2024-08-14 15:29:50|8024.63|8024.63|8023.02|8023.02|8024.63|8024.63|8023.02|8023.02|0
1723706130000|2024-08-15 07:15:30|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|0
1723706180000|2024-08-15 07:16:20|8077.96|8077.96|8079.98|8079.98|8079.98|8079.98|8077.96|8077.96|0
1723706350000|2024-08-15 07:19:10|8076.76|8076.76|8077.76|8077.76|8077.76|8077.76|8076.76|8076.76|0
1723706400000|2024-08-15 07:20:00|8078.77|8078.77|8079.78|8079.78|8079.78|8079.78|8078.77|8078.77|0
1723706420000|2024-08-15 07:20:20|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|8075.76|0
1723706430000|2024-08-15 07:20:30|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|8076.76|0
1723706460000|2024-08-15 07:21:00|8075.76|8075.76|8074.75|8074.75|8075.76|8075.76|8074.75|8074.75|0
1723706480000|2024-08-15 07:21:20|8073.74|8073.74|8070.51|8070.51|8073.74|8073.74|8070.51|8070.51|0
1723706490000|2024-08-15 07:21:30|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|8073.74|0
1723706610000|2024-08-15 07:23:30|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|8072.73|0
1723706640000|2024-08-15 07:24:00|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|0
1723706660000|2024-08-15 07:24:20|8070.71|8070.71|8069.7|8069.7|8070.71|8070.71|8069.7|8069.7|0
1723706670000|2024-08-15 07:24:30|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|8070.71|0
1723706880000|2024-08-15 07:28:00|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|8071.72|0
1723706920000|2024-08-15 07:28:40|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|8068.5|0
1723706950000|2024-08-15 07:29:10|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|8068.97|0
1723706980000|2024-08-15 07:29:40|8072.99|8072.99|8071.65|8071.65|8074.33|8074.33|8071.65|8071.65|0
1723707090000|2024-08-15 07:31:30|8073.26|8073.26|8074.88|8074.88|8074.88|8074.88|8073.26|8073.26|0
1723707220000|2024-08-15 07:33:40|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|8073.53|0
1723707300000|2024-08-15 07:35:00|8070.85|8070.85|8070.85|8070.85|8070.85|8070.85|8070.85|8070.85|0
1723707470000|2024-08-15 07:37:50|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|8071.86|0
1723707520000|2024-08-15 07:38:40|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|8071.39|0
1723707690000|2024-08-15 07:41:30|8072.8|8072.8|8072.8|8072.8|8072.8|8072.8|8072.8|8072.8|0
1723707960000|2024-08-15 07:46:00|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|8071.46|0
1723708000000|2024-08-15 07:46:40|8069.85|8069.85|8068.23|8068.23|8069.85|8069.85|8068.23|8068.23|0
1723708030000|2024-08-15 07:47:10|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|8066.62|0
1723708110000|2024-08-15 07:48:30|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|0
1723708120000|2024-08-15 07:48:40|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|8062.36|0
1723708210000|2024-08-15 07:50:10|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|8063.98|0
1723708220000|2024-08-15 07:50:20|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|8065.59|0
1723708570000|2024-08-15 07:56:10|8066.93|8066.93|8068.27|8068.27|8068.27|8068.27|8066.93|8066.93|0
1723708630000|2024-08-15 07:57:10|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|0
1723708660000|2024-08-15 07:57:40|8065.05|8065.05|8065.05|8065.05|8065.05|8065.05|8065.05|8065.05|0
1723708840000|2024-08-15 08:00:40|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|0
1723708860000|2024-08-15 08:01:00|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|8062.7|0
1723709020000|2024-08-15 08:03:40|8061.76|8061.76|8060.14|8060.14|8061.76|8061.76|8060.14|8060.14|0
1723709110000|2024-08-15 08:05:10|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|8058.53|0
1723709120000|2024-08-15 08:05:20|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|8055.31|0
1723709130000|2024-08-15 08:05:30|8053.69|8053.69|8053.69|8053.69|8053.69|8053.69|8053.69|8053.69|0
1723709140000|2024-08-15 08:05:40|8052.01|8052.01|8051.01|8051.01|8053.63|8053.63|8051.01|8051.01|0
1723709170000|2024-08-15 08:06:10|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|0
1723709230000|2024-08-15 08:07:10|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|8052.89|0
1723709350000|2024-08-15 08:09:10|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|8050.9|0
1723709390000|2024-08-15 08:09:50|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|8049.58|0
1723709400000|2024-08-15 08:10:00|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|0
1723709510000|2024-08-15 08:11:50|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|8048.08|0
1723709530000|2024-08-15 08:12:10|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|8044.85|0
1723709580000|2024-08-15 08:13:00|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|8044.01|0
1723709600000|2024-08-15 08:13:20|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|8045.63|0
1723709650000|2024-08-15 08:14:10|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|8047.24|0
1723709700000|2024-08-15 08:15:00|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|8048.18|0
1723709800000|2024-08-15 08:16:40|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|8044.95|0
1723709920000|2024-08-15 08:18:40|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|8044.48|0
1723710150000|2024-08-15 08:22:30|8045.83|8045.83|8047.15|8047.15|8047.15|8047.15|8045.83|8045.83|0
1723710390000|2024-08-15 08:26:30|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|8049.13|0
1723710410000|2024-08-15 08:26:50|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|8047.79|0
1723710790000|2024-08-15 08:33:10|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|8048.26|0
1723710900000|2024-08-15 08:35:00|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|8043.43|0
1723710910000|2024-08-15 08:35:10|8045.04|8045.04|8045.04|8045.04|8045.04|8045.04|8045.04|8045.04|0
1723711130000|2024-08-15 08:38:50|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|0
1723711210000|2024-08-15 08:40:10|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|8045.64|0
1723711240000|2024-08-15 08:40:40|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1723711360000|2024-08-15 08:42:40|8048.26|8048.26|8049.27|8049.27|8049.27|8049.27|8048.26|8048.26|0
1723711370000|2024-08-15 08:42:50|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|8050.28|0
1723711620000|2024-08-15 08:47:00|8048.94|8048.94|8048.94|8048.94|8048.94|8048.94|8048.94|8048.94|0
1723711650000|2024-08-15 08:47:30|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|8049.36|0
1723711720000|2024-08-15 08:48:40|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|8048.35|0
1723711920000|2024-08-15 08:52:00|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|0
1723712000000|2024-08-15 08:53:20|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|0
1723712390000|2024-08-15 08:59:50|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|0
1723712630000|2024-08-15 09:03:50|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|8045.73|0
1723712980000|2024-08-15 09:09:40|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|8047.07|0
1723713030000|2024-08-15 09:10:30|8048.39|8048.39|8048.39|8048.39|8048.39|8048.39|8048.39|8048.39|0
1723713170000|2024-08-15 09:12:50|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|8048.86|0
1723713590000|2024-08-15 09:19:50|8047.25|8047.25|8045.64|8045.64|8047.25|8047.25|8045.64|8045.64|0
1723713650000|2024-08-15 09:20:50|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|8047.25|0
1723713720000|2024-08-15 09:22:00|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|0
1723713830000|2024-08-15 09:23:50|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|0
1723714020000|2024-08-15 09:27:00|8050.11|8050.11|8050.11|8050.11|8050.11|8050.11|8050.11|8050.11|0
1723714050000|2024-08-15 09:27:30|8049.22|8049.22|8050.11|8050.11|8050.11|8050.11|8049.22|8049.22|0
1723714160000|2024-08-15 09:29:20|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|8050.58|0
1723714170000|2024-08-15 09:29:30|8049.57|8049.57|8049.1|8049.1|8049.57|8049.57|8049.1|8049.1|0
1723714240000|2024-08-15 09:30:40|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|8050.71|0
1723714660000|2024-08-15 09:37:40|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|8049.1|0
1723714720000|2024-08-15 09:38:40|8048.09|8048.09|8046.48|8046.48|8048.09|8048.09|8046.48|8046.48|0
1723714770000|2024-08-15 09:39:30|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|8048.09|0
1723715320000|2024-08-15 09:48:40|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|0
1723715460000|2024-08-15 09:51:00|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|0
1723715540000|2024-08-15 09:52:20|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|0
1723715670000|2024-08-15 09:54:30|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|8044.4|0
1723715700000|2024-08-15 09:55:00|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|8046.01|0
1723715780000|2024-08-15 09:56:20|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|8047.62|0
1723716180000|2024-08-15 10:03:00|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|8049.23|0
1723716300000|2024-08-15 10:05:00|8050.49|8050.49|8050.96|8050.96|8050.96|8050.96|8050.49|8050.49|0
1723716320000|2024-08-15 10:05:20|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|8048.95|0
1723716470000|2024-08-15 10:07:50|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|8050.56|0
1723716740000|2024-08-15 10:12:20|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8049.62|8049.62|0
1723716810000|2024-08-15 10:13:30|8056.54|8056.54|8058.15|8058.15|8058.15|8058.15|8056.54|8056.54|0
1723716830000|2024-08-15 10:13:50|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1723716930000|2024-08-15 10:15:30|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|8061.78|0
1723716950000|2024-08-15 10:15:50|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|8062.62|0
1723716990000|2024-08-15 10:16:30|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|8063.88|0
1723717020000|2024-08-15 10:17:00|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|8060.66|0
1723717120000|2024-08-15 10:18:40|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|8059.65|0
1723717290000|2024-08-15 10:21:30|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|0
1723717380000|2024-08-15 10:23:00|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|8061.73|0
1723717410000|2024-08-15 10:23:30|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|8061.26|0
1723717740000|2024-08-15 10:29:00|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|8060.82|0
1723717750000|2024-08-15 10:29:10|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|8062.43|0
1723717840000|2024-08-15 10:30:40|8064.04|8064.04|8062.43|8062.43|8064.04|8064.04|8060.82|8060.82|0
1723718400000|2024-08-15 10:40:00|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|8064.04|0
1723718650000|2024-08-15 10:44:10|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|0
1723718800000|2024-08-15 10:46:40|8064.39|8064.39|8065.23|8065.23|8065.23|8065.23|8064.39|8064.39|0
1723718810000|2024-08-15 10:46:50|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|8065.65|0
1723719070000|2024-08-15 10:51:10|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|8066.66|0
1723719100000|2024-08-15 10:51:40|8065.05|8065.05|8063.44|8063.44|8065.05|8065.05|8063.44|8063.44|0
1723719130000|2024-08-15 10:52:10|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|8061.83|0
1723719370000|2024-08-15 10:56:10|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|8062.25|0
1723719380000|2024-08-15 10:56:20|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|8063.93|0
1723719600000|2024-08-15 11:00:00|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|0
1723719630000|2024-08-15 11:00:30|8066.31|8066.31|8065.3|8065.3|8066.31|8066.31|8065.3|8065.3|0
1723719650000|2024-08-15 11:00:50|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|8058.85|0
1723719680000|2024-08-15 11:01:20|8060.46|8060.46|8062.08|8062.08|8062.08|8062.08|8060.46|8060.46|0
1723719700000|2024-08-15 11:01:40|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|8063.09|0
1723719720000|2024-08-15 11:02:00|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|8066.31|0
1723719730000|2024-08-15 11:02:10|8064.7|8064.7|8063.09|8063.09|8064.7|8064.7|8063.09|8063.09|0
1723719840000|2024-08-15 11:04:00|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|8062.08|0
1723719910000|2024-08-15 11:05:10|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|8063.69|0
1723720020000|2024-08-15 11:07:00|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|8066.91|0
1723720100000|2024-08-15 11:08:20|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|0
1723720140000|2024-08-15 11:09:00|8069.53|8069.53|8069.53|8069.53|8069.53|8069.53|8069.53|8069.53|0
1723720310000|2024-08-15 11:11:50|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|8067.92|0
1723720320000|2024-08-15 11:12:00|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|0
1723720350000|2024-08-15 11:12:30|8066.71|8066.71|8066.71|8066.71|8066.71|8066.71|8066.71|8066.71|0
1723720440000|2024-08-15 11:14:00|8068.13|8068.13|8067.66|8067.66|8068.13|8068.13|8067.66|8067.66|0
1723720510000|2024-08-15 11:15:10|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|0
1723720650000|2024-08-15 11:17:30|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|8070.61|0
1723720670000|2024-08-15 11:17:50|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|8069.6|0
1723720740000|2024-08-15 11:19:00|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|8071.21|0
1723720800000|2024-08-15 11:20:00|8071.87|8071.87|8072.54|8072.54|8072.54|8072.54|8071.87|8071.87|0
1723720810000|2024-08-15 11:20:10|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|8073.88|0
1723720840000|2024-08-15 11:20:40|8072.87|8072.87|8072.87|8072.87|8072.87|8072.87|8072.87|8072.87|0
1723721040000|2024-08-15 11:24:00|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|8074.19|0
1723721130000|2024-08-15 11:25:30|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|8074.64|0
1723721460000|2024-08-15 11:31:00|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|8075.64|0
1723721620000|2024-08-15 11:33:40|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|8075.17|0
1723721720000|2024-08-15 11:35:20|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|8074.51|0
1723721830000|2024-08-15 11:37:10|8072.9|8072.9|8071.29|8071.29|8072.9|8072.9|8071.29|8071.29|0
1723721980000|2024-08-15 11:39:40|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|0
1723722040000|2024-08-15 11:40:40|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|8069.74|0
1723722150000|2024-08-15 11:42:30|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|8070.75|0
1723722420000|2024-08-15 11:47:00|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|0
1723722450000|2024-08-15 11:47:30|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|8073.97|0
1723722520000|2024-08-15 11:48:40|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|8073.5|0
1723722590000|2024-08-15 11:49:50|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|8071.89|0
1723722750000|2024-08-15 11:52:30|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|8072.55|0
1723722760000|2024-08-15 11:52:40|8073.02|8073.02|8073.96|8073.96|8073.96|8073.96|8073.02|8073.02|0
1723722780000|2024-08-15 11:53:00|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|8072.96|0
1723722820000|2024-08-15 11:53:40|8073.96|8073.96|8072.96|8072.96|8073.96|8073.96|8072.96|8072.96|0
1723722940000|2024-08-15 11:55:40|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|8073.96|0
1723722960000|2024-08-15 11:56:00|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|0
1723723010000|2024-08-15 11:56:50|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|8075.38|0
1723723020000|2024-08-15 11:57:00|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|8074.91|0
1723723030000|2024-08-15 11:57:10|8074.44|8074.44|8073.9|8073.9|8075.38|8075.38|8073.9|8073.9|0
1723723090000|2024-08-15 11:58:10|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|8072.56|0
1723723170000|2024-08-15 11:59:30|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|8072.08|0
1723723190000|2024-08-15 11:59:50|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|8071.61|0
1723723460000|2024-08-15 12:04:20|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|8072.62|0
1723723480000|2024-08-15 12:04:40|8073.09|8073.09|8073.09|8073.09|8073.09|8073.09|8073.09|8073.09|0
1723723520000|2024-08-15 12:05:20|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|8074.44|0
1723723710000|2024-08-15 12:08:30|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|8075.7|0
1723723780000|2024-08-15 12:09:40|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|0
1723723850000|2024-08-15 12:10:50|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|8075.43|0
1723723890000|2024-08-15 12:11:30|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|8077.04|0
1723724130000|2024-08-15 12:15:30|8080.26|8080.26|8080.26|8080.26|8080.26|8080.26|8080.26|8080.26|0
1723724470000|2024-08-15 12:21:10|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|0
1723724540000|2024-08-15 12:22:20|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1723724550000|2024-08-15 12:22:30|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|8081.87|0
1723724560000|2024-08-15 12:22:40|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|8083.49|0
1723724660000|2024-08-15 12:24:20|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|8085.1|0
1723724670000|2024-08-15 12:24:30|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1723724850000|2024-08-15 12:27:30|8084.75|8084.75|8083.74|8083.74|8084.75|8084.75|8083.74|8083.74|0
1723725000000|2024-08-15 12:30:00|8085.08|8085.08|8092.72|8092.72|8092.72|8092.72|8085.08|8085.08|0
1723725010000|2024-08-15 12:30:10|8095.94|8095.94|8097.84|8097.84|8097.84|8097.84|8095.94|8095.94|0
1723725030000|2024-08-15 12:30:30|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|8099.45|0
1723725040000|2024-08-15 12:30:40|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|0
1723725050000|2024-08-15 12:30:50|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|0
1723725060000|2024-08-15 12:31:00|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|8097.84|0
1723725070000|2024-08-15 12:31:10|8098.68|8098.68|8099.15|8099.15|8099.15|8099.15|8098.68|8098.68|0
1723725080000|2024-08-15 12:31:20|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|8102.38|0
1723725090000|2024-08-15 12:31:30|8103.72|8103.72|8106.67|8106.67|8106.67|8106.67|8103.72|8103.72|0
1723725120000|2024-08-15 12:32:00|8108.29|8108.29|8108.29|8108.29|8108.29|8108.29|8108.29|8108.29|0
1723725190000|2024-08-15 12:33:10|8106.67|8106.67|8107.81|8107.81|8107.81|8107.81|8106.2|8106.2|0
1723725200000|2024-08-15 12:33:20|8106.86|8106.86|8107.33|8107.33|8107.33|8107.33|8106.86|8106.86|0
1723725220000|2024-08-15 12:33:40|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|0
1723725330000|2024-08-15 12:35:30|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|0
1723725360000|2024-08-15 12:36:00|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|0
1723725450000|2024-08-15 12:37:30|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|8109.42|0
1723725460000|2024-08-15 12:37:40|8109.89|8109.89|8108.95|8108.95|8109.89|8109.89|8108.95|8108.95|0
1723725500000|2024-08-15 12:38:20|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|8107.33|0
1723725520000|2024-08-15 12:38:40|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|8110.56|0
1723725610000|2024-08-15 12:40:10|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|8108.95|0
1723725700000|2024-08-15 12:41:40|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|8108.48|0
1723725850000|2024-08-15 12:44:10|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|8106.86|0
1723725910000|2024-08-15 12:45:10|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|8105.25|0
1723725970000|2024-08-15 12:46:10|8106.26|8106.26|8107.87|8107.87|8107.87|8107.87|8106.26|8106.26|0
1723726010000|2024-08-15 12:46:50|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|8108.34|0
1723726020000|2024-08-15 12:47:00|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|8107.87|0
1723726030000|2024-08-15 12:47:10|8108.34|8108.34|8108.81|8108.81|8108.81|8108.81|8107.87|8107.87|0
1723726130000|2024-08-15 12:48:50|8109.76|8109.76|8110.7|8110.7|8110.7|8110.7|8109.76|8109.76|0
1723726180000|2024-08-15 12:49:40|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|8112.31|0
1723726210000|2024-08-15 12:50:10|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|8111.84|0
1723726250000|2024-08-15 12:50:50|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1723726260000|2024-08-15 12:51:00|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|8115.43|0
1723726270000|2024-08-15 12:51:10|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|8116.1|0
1723726280000|2024-08-15 12:51:20|8116.57|8116.57|8124.15|8124.15|8124.15|8124.15|8116.57|8116.57|0
1723726300000|2024-08-15 12:51:40|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|8123.68|0
1723726330000|2024-08-15 12:52:10|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|8123.21|0
1723726340000|2024-08-15 12:52:20|8124.82|8124.82|8126.16|8126.16|8126.16|8126.16|8124.82|8124.82|0
1723726350000|2024-08-15 12:52:30|8126.63|8126.63|8126.16|8126.16|8126.63|8126.63|8126.16|8126.16|0
1723726480000|2024-08-15 12:54:40|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|8127.5|0
1723726570000|2024-08-15 12:56:10|8129.11|8129.11|8130.12|8130.12|8130.12|8130.12|8129.11|8129.11|0
1723726610000|2024-08-15 12:56:50|8127.44|8127.44|8127.46|8127.46|8128.78|8128.78|8127.44|8127.44|0
1723726660000|2024-08-15 12:57:40|8129.07|8129.07|8125.85|8125.85|8129.07|8129.07|8125.85|8125.85|0
1723726800000|2024-08-15 13:00:00|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|8124.23|0
1723726810000|2024-08-15 13:00:10|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|8125.85|0
1723726870000|2024-08-15 13:01:10|8126.32|8126.32|8128.87|8128.87|8128.87|8128.87|8126.32|8126.32|0
1723726880000|2024-08-15 13:01:20|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|8128.4|0
1723726890000|2024-08-15 13:01:30|8127.93|8127.93|8128.4|8128.4|8128.4|8128.4|8127.93|8127.93|0
1723726910000|2024-08-15 13:01:50|8127.06|8127.06|8126.59|8126.59|8127.06|8127.06|8126.59|8126.59|0
1723726920000|2024-08-15 13:02:00|8128.2|8128.2|8128.67|8128.67|8128.67|8128.67|8128.2|8128.2|0
1723726940000|2024-08-15 13:02:20|8129.61|8129.61|8130.08|8130.08|8130.08|8130.08|8129.61|8129.61|0
1723726950000|2024-08-15 13:02:30|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|8131.69|0
1723726980000|2024-08-15 13:03:00|8131.03|8131.03|8133.05|8133.05|8133.05|8133.05|8131.03|8131.03|0
1723727000000|2024-08-15 13:03:20|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|8131.44|0
1723727220000|2024-08-15 13:07:00|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|0
1723727230000|2024-08-15 13:07:10|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|0
1723727390000|2024-08-15 13:09:50|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|0
1723727400000|2024-08-15 13:10:00|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|0
1723727430000|2024-08-15 13:10:30|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|8137.28|0
1723727490000|2024-08-15 13:11:30|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|0
1723727530000|2024-08-15 13:12:10|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|8137.89|0
1723727540000|2024-08-15 13:12:20|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|8137.42|0
1723727820000|2024-08-15 13:17:00|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|8135.8|0
1723727910000|2024-08-15 13:18:30|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|8136.27|0
1723727990000|2024-08-15 13:19:50|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|8134.66|0
1723728010000|2024-08-15 13:20:10|8133.72|8133.72|8133.05|8133.05|8134.66|8134.66|8133.05|8133.05|0
1723728020000|2024-08-15 13:20:20|8132.58|8132.58|8131.57|8131.57|8132.58|8132.58|8131.57|8131.57|0
1723728030000|2024-08-15 13:20:30|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|8133.18|0
1723728050000|2024-08-15 13:20:50|8132.17|8132.17|8133.79|8133.79|8133.79|8133.79|8132.17|8132.17|0
1723728130000|2024-08-15 13:22:10|8133.32|8133.32|8133.79|8133.79|8133.79|8133.79|8133.32|8133.32|0
1723728230000|2024-08-15 13:23:50|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|8132.17|0
1723728270000|2024-08-15 13:24:30|8133.43|8133.43|8133.85|8133.85|8133.85|8133.85|8133.43|8133.43|0
1723728300000|2024-08-15 13:25:00|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|8134.32|0
1723728400000|2024-08-15 13:26:40|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|8133.85|0
1723728430000|2024-08-15 13:27:10|8134.8|8134.8|8133.38|8133.38|8134.8|8134.8|8133.38|8133.38|0
1723728480000|2024-08-15 13:28:00|8133.85|8133.85|8135.47|8135.47|8135.47|8135.47|8133.85|8133.85|0
1723728540000|2024-08-15 13:29:00|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|8135.02|0
1723728550000|2024-08-15 13:29:10|8136.64|8136.64|8138.05|8138.05|8138.05|8138.05|8136.64|8136.64|0
1723728560000|2024-08-15 13:29:20|8137.11|8137.11|8138.72|8138.72|8138.72|8138.72|8137.11|8137.11|0
1723728580000|2024-08-15 13:29:40|8140.33|8140.33|8141.67|8141.67|8141.67|8141.67|8140.33|8140.33|0
1723728610000|2024-08-15 13:30:10|8142.33|8142.33|8139.11|8139.11|8142.33|8142.33|8139.11|8139.11|0
1723728620000|2024-08-15 13:30:20|8140.72|8140.72|8142.33|8142.33|8142.33|8142.33|8140.72|8140.72|0
1723728630000|2024-08-15 13:30:30|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|0
1723728640000|2024-08-15 13:30:40|8142.6|8142.6|8142.6|8142.6|8142.6|8142.6|8142.6|8142.6|0
1723728660000|2024-08-15 13:31:00|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|8142.13|0
1723728670000|2024-08-15 13:31:10|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|8140.52|0
1723728770000|2024-08-15 13:32:50|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|8140.99|0
1723728780000|2024-08-15 13:33:00|8142|8142|8142|8142|8142|8142|8142|8142|0
1723728830000|2024-08-15 13:33:50|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|8143.61|0
1723728850000|2024-08-15 13:34:10|8142.77|8142.77|8142.77|8142.77|8142.77|8142.77|8142.77|8142.77|0
1723728890000|2024-08-15 13:34:50|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|8144.03|0
1723728900000|2024-08-15 13:35:00|8147.26|8147.26|8147.68|8147.68|8147.68|8147.68|8147.26|8147.26|0
1723728920000|2024-08-15 13:35:20|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|0
1723728930000|2024-08-15 13:35:30|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|8147.41|0
1723729020000|2024-08-15 13:37:00|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|8150.63|0
1723729050000|2024-08-15 13:37:30|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|8149.02|0
1723729060000|2024-08-15 13:37:40|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|0
1723729090000|2024-08-15 13:38:10|8147|8147|8147|8147|8147|8147|8147|8147|0
1723729210000|2024-08-15 13:40:10|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|8145.66|0
1723729220000|2024-08-15 13:40:20|8147|8147|8147|8147|8147|8147|8147|8147|0
1723729500000|2024-08-15 13:45:00|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|8148.62|0
1723729530000|2024-08-15 13:45:30|8147|8147|8147|8147|8147|8147|8147|8147|0
1723729550000|2024-08-15 13:45:50|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|8145.39|0
1723729560000|2024-08-15 13:46:00|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|0
1723729580000|2024-08-15 13:46:20|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|8142.24|0
1723729780000|2024-08-15 13:49:40|8143.85|8143.85|8145.87|8145.87|8145.87|8145.87|8143.85|8143.85|0
1723729790000|2024-08-15 13:49:50|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|0
1723729960000|2024-08-15 13:52:40|8149.49|8149.49|8149.49|8149.49|8149.49|8149.49|8149.49|8149.49|0
1723730000000|2024-08-15 13:53:20|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|8147.88|0
1723730030000|2024-08-15 13:53:50|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|0
1723730080000|2024-08-15 13:54:40|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|8146.71|0
1723730210000|2024-08-15 13:56:50|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|8145.45|0
1723730230000|2024-08-15 13:57:10|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|8144.79|0
1723730240000|2024-08-15 13:57:20|8141.57|8141.57|8142.41|8142.41|8142.41|8142.41|8141.57|8141.57|0
1723730320000|2024-08-15 13:58:40|8141.4|8141.4|8140.93|8140.93|8141.4|8141.4|8140.93|8140.93|0
1723730350000|2024-08-15 13:59:10|8142.91|8142.91|8143.57|8143.57|8143.57|8143.57|8142.91|8142.91|0
1723730360000|2024-08-15 13:59:20|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|8144.24|0
1723730370000|2024-08-15 13:59:30|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|8142.89|0
1723730380000|2024-08-15 13:59:40|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|8142.42|0
1723730390000|2024-08-15 13:59:50|8143.76|8143.76|8142.42|8142.42|8143.76|8143.76|8142.42|8142.42|0
1723730400000|2024-08-15 14:00:00|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|8144.04|0
1723730420000|2024-08-15 14:00:20|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|0
1723730430000|2024-08-15 14:00:30|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|8142.05|0
1723730450000|2024-08-15 14:00:50|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|8144.73|0
1723730520000|2024-08-15 14:02:00|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|8145.74|0
1723730530000|2024-08-15 14:02:10|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|8144.4|0
1723730540000|2024-08-15 14:02:20|8145.34|8145.34|8144.4|8144.4|8145.34|8145.34|8144.4|8144.4|0
1723730560000|2024-08-15 14:02:40|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|8141.18|0
1723730580000|2024-08-15 14:03:00|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|8139.56|0
1723730620000|2024-08-15 14:03:40|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|8139.98|0
1723730800000|2024-08-15 14:06:40|8138.98|8138.98|8139.98|8139.98|8139.98|8139.98|8137.97|8137.97|0
1723730840000|2024-08-15 14:07:20|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|8136.76|0
1723730850000|2024-08-15 14:07:30|8137.77|8137.77|8137.77|8137.77|8137.77|8137.77|8137.77|8137.77|0
1723730890000|2024-08-15 14:08:10|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|8136.16|0
1723730940000|2024-08-15 14:09:00|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|0
1723731040000|2024-08-15 14:10:40|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|0
1723731100000|2024-08-15 14:11:40|8134.27|8134.27|8137.5|8137.5|8137.5|8137.5|8134.27|8134.27|0
1723731160000|2024-08-15 14:12:40|8135.89|8135.89|8132.93|8132.93|8135.89|8135.89|8132.93|8132.93|0
1723731280000|2024-08-15 14:14:40|8132.46|8132.46|8132.93|8132.93|8132.93|8132.93|8132.46|8132.46|0
1723731320000|2024-08-15 14:15:20|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|8131.59|0
1723731350000|2024-08-15 14:15:50|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|8134.81|0
1723731520000|2024-08-15 14:18:40|8133.97|8133.97|8134.39|8134.39|8134.39|8134.39|8133.97|8133.97|0
1723731530000|2024-08-15 14:18:50|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|8131.17|0
1723731610000|2024-08-15 14:20:10|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|8132.78|0
1723731740000|2024-08-15 14:22:20|8133.2|8133.2|8133.62|8133.62|8133.62|8133.62|8133.2|8133.2|0
1723731780000|2024-08-15 14:23:00|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|8132.01|0
1723731820000|2024-08-15 14:23:40|8131|8131|8131|8131|8131|8131|8131|8131|0
1723731900000|2024-08-15 14:25:00|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|8132.61|0
1723731910000|2024-08-15 14:25:10|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|0
1723731940000|2024-08-15 14:25:40|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|0
1723731950000|2024-08-15 14:25:50|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|0
1723732030000|2024-08-15 14:27:10|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|8129.66|0
1723732070000|2024-08-15 14:27:50|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|8131.27|0
1723732080000|2024-08-15 14:28:00|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|8130.8|0
1723732090000|2024-08-15 14:28:10|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|8130.33|0
1723732240000|2024-08-15 14:30:40|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|8131.34|0
1723732280000|2024-08-15 14:31:20|8132.95|8132.95|8131.61|8131.61|8132.95|8132.95|8131.61|8131.61|0
1723732440000|2024-08-15 14:34:00|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|0
1723732480000|2024-08-15 14:34:40|8132.92|8132.92|8132.45|8132.45|8132.92|8132.92|8132.45|8132.45|0
1723732510000|2024-08-15 14:35:10|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|8132.87|0
1723732540000|2024-08-15 14:35:40|8134.19|8134.19|8134.85|8134.85|8134.85|8134.85|8134.19|8134.19|0
1723732610000|2024-08-15 14:36:50|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|8134.38|0
1723732760000|2024-08-15 14:39:20|8136|8136|8136.47|8136.47|8136.47|8136.47|8136|8136|0
1723732800000|2024-08-15 14:40:00|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|8134.85|0
1723732870000|2024-08-15 14:41:10|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|8136.47|0
1723732940000|2024-08-15 14:42:20|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|0
1723733040000|2024-08-15 14:44:00|8139.09|8139.09|8139.09|8139.09|8139.09|8139.09|8139.09|8139.09|0
1723733080000|2024-08-15 14:44:40|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|8138.08|0
1723733090000|2024-08-15 14:44:50|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|8139.69|0
1723733200000|2024-08-15 14:46:40|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|0
1723733280000|2024-08-15 14:48:00|8141.77|8141.77|8142.24|8142.24|8142.24|8142.24|8141.77|8141.77|0
1723733300000|2024-08-15 14:48:20|8140.63|8140.63|8141.1|8141.1|8141.1|8141.1|8140.63|8140.63|0
1723733340000|2024-08-15 14:49:00|8142.11|8142.11|8139.49|8139.49|8142.11|8142.11|8139.49|8139.49|0
1723733350000|2024-08-15 14:49:10|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|8140.5|0
1723733450000|2024-08-15 14:50:50|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|8139.16|0
1723733470000|2024-08-15 14:51:10|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|8136.13|8136.13|0
1723733480000|2024-08-15 14:51:20|8137.61|8137.61|8138.08|8138.08|8138.08|8138.08|8137.61|8137.61|0
1723733640000|2024-08-15 14:54:00|8139.09|8139.09|8138.08|8138.08|8139.09|8139.09|8138.08|8138.08|0
1723733670000|2024-08-15 14:54:30|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|8137.14|0
1723733680000|2024-08-15 14:54:40|8137.61|8137.61|8137.14|8137.14|8137.61|8137.61|8137.14|8137.14|0
1723733790000|2024-08-15 14:56:30|8138.48|8138.48|8138.75|8138.75|8138.75|8138.75|8137.14|8137.14|0
1723733800000|2024-08-15 14:56:40|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|8137.74|0
1723733810000|2024-08-15 14:56:50|8136.06|8136.06|8134.45|8134.45|8136.06|8136.06|8134.45|8134.45|0
1723733940000|2024-08-15 14:59:00|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|0
1723734000000|2024-08-15 15:00:00|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|0
1723734060000|2024-08-15 15:01:00|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|8136.06|0
1723734080000|2024-08-15 15:01:20|8134.45|8134.45|8131.23|8131.23|8134.45|8134.45|8131.23|8131.23|0
1723734130000|2024-08-15 15:02:10|8129.61|8129.61|8131.23|8131.23|8131.23|8131.23|8129.61|8129.61|0
1723734160000|2024-08-15 15:02:40|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|8130.76|0
1723734200000|2024-08-15 15:03:20|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|0
1723734210000|2024-08-15 15:03:30|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|8132.84|0
1723734250000|2024-08-15 15:04:10|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|8131.23|0
1723734410000|2024-08-15 15:06:50|8129.61|8129.61|8128|8128|8129.61|8129.61|8128|8128|0
1723734430000|2024-08-15 15:07:10|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|0
1723734440000|2024-08-15 15:07:20|8131.63|8131.63|8133.24|8133.24|8133.24|8133.24|8131.63|8131.63|0
1723734490000|2024-08-15 15:08:10|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|0
1723734500000|2024-08-15 15:08:20|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|0
1723734540000|2024-08-15 15:09:00|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|8131.63|0
1723734560000|2024-08-15 15:09:20|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|0
1723734700000|2024-08-15 15:11:40|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|8133.71|0
1723734800000|2024-08-15 15:13:20|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|8130.49|0
1723734820000|2024-08-15 15:13:40|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|8129.48|0
1723734840000|2024-08-15 15:14:00|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|8129.01|0
1723734890000|2024-08-15 15:14:50|8130.02|8130.02|8128.14|8128.14|8130.02|8130.02|8126.79|8126.79|0
1723734900000|2024-08-15 15:15:00|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|0
1723734960000|2024-08-15 15:16:00|8131.36|8131.36|8129.75|8129.75|8131.36|8131.36|8129.75|8129.75|0
1723734970000|2024-08-15 15:16:10|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|8127.07|0
1723735050000|2024-08-15 15:17:30|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|8126.65|0
1723735070000|2024-08-15 15:17:50|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|8125.03|0
1723735100000|2024-08-15 15:18:20|8123.42|8123.42|8122.41|8122.41|8123.42|8123.42|8122.41|8122.41|0
1723735110000|2024-08-15 15:18:30|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|8121.99|0
1723735120000|2024-08-15 15:18:40|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|0
1723735130000|2024-08-15 15:18:50|8124.93|8124.93|8124.93|8124.93|8124.93|8124.93|8124.93|8124.93|0
1723735140000|2024-08-15 15:19:00|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|8124.27|0
1723735280000|2024-08-15 15:21:20|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|8125.88|0
1723735290000|2024-08-15 15:21:30|8126.82|8126.82|8126.82|8126.82|8126.82|8126.82|8126.82|8126.82|0
1723735300000|2024-08-15 15:21:40|8128.43|8128.43|8131.12|8131.12|8131.12|8131.12|8128.43|8128.43|0
1723735320000|2024-08-15 15:22:00|8130.64|8130.64|8130.64|8130.64|8130.64|8130.64|8130.64|8130.64|0
1723735360000|2024-08-15 15:22:40|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|8132.26|0
1723735450000|2024-08-15 15:24:10|8130.64|8130.64|8130.64|8130.64|8130.64|8130.64|8130.64|8130.64|0
1723735490000|2024-08-15 15:24:50|8132.26|8132.26|8132.92|8132.92|8132.92|8132.92|8132.26|8132.26|0
1723735520000|2024-08-15 15:25:20|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|8132.45|0
1723735540000|2024-08-15 15:25:40|8130.84|8130.84|8130.84|8130.84|8132.45|8132.45|8130.84|8130.84|0
1723735560000|2024-08-15 15:26:00|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|8129.22|0
1723735580000|2024-08-15 15:26:20|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|8128.38|0
1723735600000|2024-08-15 15:26:40|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|8129.39|0
1723735630000|2024-08-15 15:27:10|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|8127.78|0
1723735650000|2024-08-15 15:27:30|8126.77|8126.77|8123.55|8123.55|8126.77|8126.77|8123.55|8123.55|0
1723735670000|2024-08-15 15:27:50|8122.22|8122.22|8122.88|8122.88|8122.88|8122.88|8122.22|8122.22|0
1723735680000|2024-08-15 15:28:00|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|0
1723735690000|2024-08-15 15:28:10|8123.47|8123.47|8122.63|8122.63|8123.47|8123.47|8122.63|8122.63|0
1723735710000|2024-08-15 15:28:30|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|8121.29|0
1723735750000|2024-08-15 15:29:10|8120.28|8120.28|8121.62|8121.62|8121.62|8121.62|8120.28|8120.28|0
1723735760000|2024-08-15 15:29:20|8124.85|8124.85|8123.24|8123.24|8124.85|8124.85|8123.24|8123.24|0
1723735780000|2024-08-15 15:29:40|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|8121.98|0
1723735790000|2024-08-15 15:29:50|8121.56|8121.56|8122.7|8122.7|8123.17|8123.17|8121.56|8121.56|0
1723792510000|2024-08-16 07:15:10|8115.25|8115.25|8117.27|8117.27|8118.27|8118.27|8115.25|8115.25|0
1723792650000|2024-08-16 07:17:30|8118.95|8118.95|8115.59|8115.59|8118.95|8118.95|8115.59|8115.59|0
1723792660000|2024-08-16 07:17:40|8116.85|8116.85|8115.17|8115.17|8116.85|8116.85|8115.17|8115.17|0
1723792670000|2024-08-16 07:17:50|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|8116.43|0
1723792830000|2024-08-16 07:20:30|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|8120.46|0
1723792970000|2024-08-16 07:22:50|8117.64|8117.64|8117.17|8117.17|8117.64|8117.64|8117.17|8117.17|0
1723792980000|2024-08-16 07:23:00|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|8116.16|0
1723793020000|2024-08-16 07:23:40|8114.82|8114.82|8116.16|8116.16|8116.16|8116.16|8114.82|8114.82|0
1723793070000|2024-08-16 07:24:30|8112.93|8112.93|8113.94|8113.94|8113.94|8113.94|8112.93|8112.93|0
1723793080000|2024-08-16 07:24:40|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|8112.93|0
1723793160000|2024-08-16 07:26:00|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|8109.71|0
1723793300000|2024-08-16 07:28:20|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|8109.24|0
1723793390000|2024-08-16 07:29:50|8107.98|8107.98|8106.45|8106.45|8107.98|8107.98|8103.14|8103.14|0
1723793580000|2024-08-16 07:33:00|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|8105.13|0
1723793590000|2024-08-16 07:33:10|8104.46|8104.46|8103.8|8103.8|8104.46|8104.46|8103.8|8103.8|0
1723793600000|2024-08-16 07:33:20|8104.46|8104.46|8104.46|8104.46|8104.46|8104.46|8104.46|8104.46|0
1723793620000|2024-08-16 07:33:40|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|0
1723793640000|2024-08-16 07:34:00|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|8106.8|0
1723793840000|2024-08-16 07:37:20|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|8101.96|0
1723793870000|2024-08-16 07:37:50|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|8102.62|0
1723793900000|2024-08-16 07:38:20|8104.23|8104.23|8105.84|8105.84|8105.84|8105.84|8104.23|8104.23|0
1723793920000|2024-08-16 07:38:40|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|8104.52|0
1723793970000|2024-08-16 07:39:30|8106.13|8106.13|8109.36|8109.36|8109.36|8109.36|8106.13|8106.13|0
1723793990000|2024-08-16 07:39:50|8107.75|8107.75|8107.75|8107.75|8107.75|8107.75|8107.75|8107.75|0
1723794000000|2024-08-16 07:40:00|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|8109.36|0
1723794010000|2024-08-16 07:40:10|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|8112.58|0
1723794100000|2024-08-16 07:41:40|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|0
1723794120000|2024-08-16 07:42:00|8115.2|8115.2|8116.55|8116.55|8116.55|8116.55|8115.2|8115.2|0
1723794140000|2024-08-16 07:42:20|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|8118.16|0
1723794180000|2024-08-16 07:43:00|8115.47|8115.47|8114.13|8114.13|8115.47|8115.47|8114.13|8114.13|0
1723794220000|2024-08-16 07:43:40|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|0
1723794290000|2024-08-16 07:44:50|8109.3|8109.3|8110.91|8110.91|8110.91|8110.91|8109.3|8109.3|0
1723794300000|2024-08-16 07:45:00|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|0
1723794310000|2024-08-16 07:45:10|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|0
1723794390000|2024-08-16 07:46:30|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|0
1723794470000|2024-08-16 07:47:50|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|8111.45|0
1723794510000|2024-08-16 07:48:30|8114.67|8114.67|8114.2|8114.2|8114.67|8114.67|8114.2|8114.2|0
1723794780000|2024-08-16 07:53:00|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|0
1723794820000|2024-08-16 07:53:40|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|8110.57|0
1723794900000|2024-08-16 07:55:00|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|0
1723794950000|2024-08-16 07:55:50|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|0
1723795060000|2024-08-16 07:57:40|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|8112.59|0
1723795100000|2024-08-16 07:58:20|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|8114.2|0
1723795410000|2024-08-16 08:03:30|8115.81|8115.81|8117.43|8117.43|8117.43|8117.43|8115.81|8115.81|0
1723795640000|2024-08-16 08:07:20|8120.65|8120.65|8122.26|8122.26|8122.26|8122.26|8120.65|8120.65|0
1723795660000|2024-08-16 08:07:40|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|0
1723795790000|2024-08-16 08:09:50|8125.86|8125.86|8125.86|8125.86|8125.86|8125.86|8125.86|8125.86|0
1723795830000|2024-08-16 08:10:30|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|8124.25|0
1723795840000|2024-08-16 08:10:40|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|8126.27|0
1723795860000|2024-08-16 08:11:00|8124.65|8124.65|8124.65|8124.65|8124.65|8124.65|8124.65|8124.65|0
1723795980000|2024-08-16 08:13:00|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|8123.64|0
1723796100000|2024-08-16 08:15:00|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|8122.03|0
1723796200000|2024-08-16 08:16:40|8123.64|8123.64|8122.03|8122.03|8123.64|8123.64|8122.03|8122.03|0
1723796280000|2024-08-16 08:18:00|8121.02|8121.02|8121.02|8121.02|8121.02|8121.02|8121.02|8121.02|0
1723796400000|2024-08-16 08:20:00|8119.41|8119.41|8119.41|8119.41|8119.41|8119.41|8119.41|8119.41|0
1723796520000|2024-08-16 08:22:00|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|8120.07|0
1723796710000|2024-08-16 08:25:10|8121.69|8121.69|8123.3|8123.3|8123.3|8123.3|8121.69|8121.69|0
1723796810000|2024-08-16 08:26:50|8124.91|8124.91|8123.3|8123.3|8124.91|8124.91|8123.3|8123.3|0
1723797010000|2024-08-16 08:30:10|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|8122.29|0
1723797100000|2024-08-16 08:31:40|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|8123.9|0
1723797200000|2024-08-16 08:33:20|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|0
1723797440000|2024-08-16 08:37:20|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|8125.38|0
1723797610000|2024-08-16 08:40:10|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|0
1723797700000|2024-08-16 08:41:40|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|8130.96|0
1723797750000|2024-08-16 08:42:30|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|8127.73|0
1723797770000|2024-08-16 08:42:50|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|8126.72|0
1723797920000|2024-08-16 08:45:20|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|8129.95|0
1723797970000|2024-08-16 08:46:10|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|8128.33|0
1723798000000|2024-08-16 08:46:40|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|8128.78|0
1723798030000|2024-08-16 08:47:10|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|8130.39|0
1723798050000|2024-08-16 08:47:30|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|8131.4|0
1723798070000|2024-08-16 08:47:50|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|0
1723798170000|2024-08-16 08:49:30|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|8132.62|0
1723798190000|2024-08-16 08:49:50|8131.68|8131.68|8130.74|8130.74|8131.68|8131.68|8130.74|8130.74|0
1723798200000|2024-08-16 08:50:00|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|0
1723798230000|2024-08-16 08:50:30|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|8128.12|0
1723798250000|2024-08-16 08:50:50|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|0
1723798330000|2024-08-16 08:52:10|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|8130.74|0
1723798430000|2024-08-16 08:53:50|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|8131.74|0
1723798570000|2024-08-16 08:56:10|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|8132.22|0
1723798620000|2024-08-16 08:57:00|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|0
1723798660000|2024-08-16 08:57:40|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|8128.99|0
1723798930000|2024-08-16 09:02:10|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|0
1723799110000|2024-08-16 09:05:10|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|8130.18|0
1723799320000|2024-08-16 09:08:40|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|8133.41|0
1723799720000|2024-08-16 09:15:20|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|8125.35|0
1723799740000|2024-08-16 09:15:40|8130.18|8130.18|8131.8|8131.8|8133.41|8133.41|8130.18|8130.18|0
1723799820000|2024-08-16 09:17:00|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|8133.14|0
1723799850000|2024-08-16 09:17:30|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|8134.75|0
1723800000000|2024-08-16 09:20:00|8136.36|8136.36|8138.03|8138.03|8138.03|8138.03|8136.36|8136.36|0
1723800070000|2024-08-16 09:21:10|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|8138.5|0
1723800120000|2024-08-16 09:22:00|8136.89|8136.89|8137.36|8137.36|8137.36|8137.36|8136.89|8136.89|0
1723800220000|2024-08-16 09:23:40|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|8135.75|0
1723800390000|2024-08-16 09:26:30|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|8134.14|0
1723800510000|2024-08-16 09:28:30|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|8135.14|0
1723800600000|2024-08-16 09:30:00|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|8130.31|0
1723800620000|2024-08-16 09:30:20|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|8129.3|0
1723800630000|2024-08-16 09:30:30|8128.29|8128.29|8127.28|8127.28|8128.29|8128.29|8127.28|8127.28|0
1723800690000|2024-08-16 09:31:30|8124.26|8124.26|8122.64|8122.64|8124.26|8124.26|8122.64|8122.64|0
1723800700000|2024-08-16 09:31:40|8121.03|8121.03|8122.64|8122.64|8122.64|8122.64|8119.42|8119.42|0
1723800770000|2024-08-16 09:32:50|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|8123.65|0
1723800810000|2024-08-16 09:33:30|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|0
1723800940000|2024-08-16 09:35:40|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|8128.49|0
1723801080000|2024-08-16 09:38:00|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|8126.88|0
1723801160000|2024-08-16 09:39:20|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|8125.27|0
1723801170000|2024-08-16 09:39:30|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|8124.26|0
1723801220000|2024-08-16 09:40:20|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|8125.87|0
1723801280000|2024-08-16 09:41:20|8125.4|8125.4|8124.93|8124.93|8125.4|8125.4|8124.93|8124.93|0
1723801300000|2024-08-16 09:41:40|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|8123.32|0
1723801340000|2024-08-16 09:42:20|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|8121.7|0
1723801410000|2024-08-16 09:43:30|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|8121.23|0
1723801480000|2024-08-16 09:44:40|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|0
1723801520000|2024-08-16 09:45:20|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|8121.89|0
1723801700000|2024-08-16 09:48:20|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|8123.51|0
1723801720000|2024-08-16 09:48:40|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|8124.17|0
1723801770000|2024-08-16 09:49:30|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|8122.56|0
1723801800000|2024-08-16 09:50:00|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1723801820000|2024-08-16 09:50:20|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|0
1723801870000|2024-08-16 09:51:10|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1723801880000|2024-08-16 09:51:20|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|8124.64|0
1723801920000|2024-08-16 09:52:00|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|8123.03|0
1723801960000|2024-08-16 09:52:40|8121.41|8121.41|8123.03|8123.03|8123.03|8123.03|8121.41|8121.41|0
1723802000000|2024-08-16 09:53:20|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|0
1723802010000|2024-08-16 09:53:30|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|0
1723802020000|2024-08-16 09:53:40|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1723802070000|2024-08-16 09:54:30|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|0
1723802080000|2024-08-16 09:54:40|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1723802300000|2024-08-16 09:58:20|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|0
1723802320000|2024-08-16 09:58:40|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1723802380000|2024-08-16 09:59:40|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|8121.41|0
1723802390000|2024-08-16 09:59:50|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|8119.8|0
1723802410000|2024-08-16 10:00:10|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|8118.19|0
1723802430000|2024-08-16 10:00:30|8116.17|8116.17|8115.16|8115.16|8116.17|8116.17|8115.16|8115.16|0
1723802440000|2024-08-16 10:00:40|8113.55|8113.55|8112.89|8112.89|8113.55|8113.55|8112.89|8112.89|0
1723802540000|2024-08-16 10:02:20|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|8112.42|0
1723802610000|2024-08-16 10:03:30|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|8110.81|0
1723802860000|2024-08-16 10:07:40|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|8109.2|0
1723803110000|2024-08-16 10:11:50|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|8107.58|0
1723803240000|2024-08-16 10:14:00|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|0
1723803250000|2024-08-16 10:14:10|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1723803350000|2024-08-16 10:15:50|8107.53|8107.53|8107.53|8107.53|8107.53|8107.53|8107.53|8107.53|0
1723803910000|2024-08-16 10:25:10|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|8105.91|0
1723804120000|2024-08-16 10:28:40|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|8106.92|0
1723804130000|2024-08-16 10:28:50|8105.31|8105.31|8105.31|8105.31|8105.31|8105.31|8105.31|8105.31|0
1723804150000|2024-08-16 10:29:10|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|8103.7|0
1723804220000|2024-08-16 10:30:20|8105.31|8105.31|8103.7|8103.7|8105.31|8105.31|8103.7|8103.7|0
1723804390000|2024-08-16 10:33:10|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|0
1723804400000|2024-08-16 10:33:20|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|8100.47|0
1723804440000|2024-08-16 10:34:00|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|8102.09|0
1723804650000|2024-08-16 10:37:30|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|0
1723804750000|2024-08-16 10:39:10|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|8102.42|0
1723804820000|2024-08-16 10:40:20|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|8100.81|0
1723804990000|2024-08-16 10:43:10|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|8102.07|0
1723805050000|2024-08-16 10:44:10|8100.45|8100.45|8100.45|8100.45|8100.45|8100.45|8100.45|8100.45|0
1723805100000|2024-08-16 10:45:00|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|8101.46|0
1723805120000|2024-08-16 10:45:20|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|8100.99|0
1723805220000|2024-08-16 10:47:00|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|8100.52|0
1723805300000|2024-08-16 10:48:20|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|8101.53|0
1723805340000|2024-08-16 10:49:00|8099.92|8099.92|8098.31|8098.31|8099.92|8099.92|8098.31|8098.31|0
1723805390000|2024-08-16 10:49:50|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|8096.69|0
1723805580000|2024-08-16 10:53:00|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|8099.92|0
1723805770000|2024-08-16 10:56:10|8098.91|8098.91|8097.9|8097.9|8098.91|8098.91|8097.9|8097.9|0
1723805830000|2024-08-16 10:57:10|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|8096.89|0
1723805880000|2024-08-16 10:58:00|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|8095.28|0
1723806000000|2024-08-16 11:00:00|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|8093.67|0
1723806060000|2024-08-16 11:01:00|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|8092.06|0
1723806100000|2024-08-16 11:01:40|8090.44|8090.44|8090.44|8090.44|8090.44|8090.44|8090.44|8090.44|0
1723806140000|2024-08-16 11:02:20|8093.67|8093.67|8094.68|8094.68|8094.68|8094.68|8093.67|8093.67|0
1723806420000|2024-08-16 11:07:00|8095.69|8095.69|8095.69|8095.69|8095.69|8095.69|8095.69|8095.69|0
1723807060000|2024-08-16 11:17:40|8094.07|8094.07|8092.73|8092.73|8094.07|8094.07|8092.73|8092.73|0
1723807100000|2024-08-16 11:18:20|8091.12|8091.12|8091.12|8091.12|8091.12|8091.12|8091.12|8091.12|0
1723807340000|2024-08-16 11:22:20|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|8090.23|0
1723807420000|2024-08-16 11:23:40|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|0
1723807430000|2024-08-16 11:23:50|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|0
1723807780000|2024-08-16 11:29:40|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|0
1723807800000|2024-08-16 11:30:00|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|8088.56|0
1723807860000|2024-08-16 11:31:00|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|0
1723808270000|2024-08-16 11:37:50|8087.69|8087.69|8087.69|8087.69|8087.69|8087.69|8086.08|8086.08|0
1723808390000|2024-08-16 11:39:50|8089.3|8089.3|8094.14|8094.14|8094.14|8094.14|8089.3|8089.3|0
1723808410000|2024-08-16 11:40:10|8092.53|8092.53|8089.9|8089.9|8092.53|8092.53|8088.29|8088.29|0
1723808900000|2024-08-16 11:48:20|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|8088.29|0
1723808990000|2024-08-16 11:49:50|8089.9|8089.9|8091.52|8091.52|8091.52|8091.52|8089.9|8089.9|0
1723809060000|2024-08-16 11:51:00|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|8093.53|0
1723809140000|2024-08-16 11:52:20|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|8091.92|0
1723809160000|2024-08-16 11:52:40|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|8090.91|0
1723809210000|2024-08-16 11:53:30|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|8089.9|0
1723809350000|2024-08-16 11:55:50|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|8091.52|0
1723809520000|2024-08-16 11:58:40|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|8092.86|0
1723809560000|2024-08-16 11:59:20|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|8091.25|0
1723809600000|2024-08-16 12:00:00|8089.9|8089.9|8088.95|8088.95|8089.9|8089.9|8088.29|8088.29|0
1723809780000|2024-08-16 12:03:00|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|8087.34|0
1723809790000|2024-08-16 12:03:10|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|8082.51|0
1723809830000|2024-08-16 12:03:50|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|8083.51|0
1723809860000|2024-08-16 12:04:20|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|0
1723810140000|2024-08-16 12:09:00|8085.79|8085.79|8084.18|8084.18|8085.79|8085.79|8084.18|8084.18|0
1723810150000|2024-08-16 12:09:10|8082.56|8082.56|8084.18|8084.18|8084.18|8084.18|8082.56|8082.56|0
1723810240000|2024-08-16 12:10:40|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|8085.79|0
1723810360000|2024-08-16 12:12:40|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|8084.18|0
1723810370000|2024-08-16 12:12:50|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|8084.62|0
1723810420000|2024-08-16 12:13:40|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1723810520000|2024-08-16 12:15:20|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|0
1723810530000|2024-08-16 12:15:30|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|8086.23|0
1723810580000|2024-08-16 12:16:20|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|8086.7|0
1723810690000|2024-08-16 12:18:10|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|8083.48|0
1723810810000|2024-08-16 12:20:10|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|8081.86|0
1723811080000|2024-08-16 12:24:40|8080.25|8080.25|8080.25|8080.25|8080.25|8080.25|8080.25|8080.25|0
1723811160000|2024-08-16 12:26:00|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|0
1723811170000|2024-08-16 12:26:10|8080.79|8080.79|8080.79|8080.79|8080.79|8080.79|8080.79|8080.79|0
1723811260000|2024-08-16 12:27:40|8081.63|8081.63|8081.63|8081.63|8081.63|8081.63|8081.63|8081.63|0
1723811270000|2024-08-16 12:27:50|8082.05|8082.05|8082.05|8082.05|8082.05|8082.05|8082.05|8082.05|0
1723811310000|2024-08-16 12:28:30|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|8081.58|0
1723811340000|2024-08-16 12:29:00|8081.11|8081.11|8081.11|8081.11|8081.11|8081.11|8081.11|8081.11|0
1723811450000|2024-08-16 12:30:50|8082.37|8082.37|8082.79|8082.79|8082.79|8082.79|8082.37|8082.37|0
1723811500000|2024-08-16 12:31:40|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|8083.21|0
1723811520000|2024-08-16 12:32:00|8082.79|8082.79|8081.95|8081.95|8082.79|8082.79|8081.95|8081.95|0
1723811530000|2024-08-16 12:32:10|8080.94|8080.94|8080.94|8080.94|8080.94|8080.94|8080.94|8080.94|0
1723811560000|2024-08-16 12:32:40|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|8078.92|0
1723811580000|2024-08-16 12:33:00|8079.93|8079.93|8079.93|8079.93|8079.93|8079.93|8079.93|8079.93|0
1723811630000|2024-08-16 12:33:50|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|0
1723811760000|2024-08-16 12:36:00|8079.93|8079.93|8079.93|8079.93|8079.93|8079.93|8079.93|8079.93|0
1723811840000|2024-08-16 12:37:20|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|8078.32|0
1723811910000|2024-08-16 12:38:30|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|0
1723812160000|2024-08-16 12:42:40|8079.46|8079.46|8079.46|8079.46|8079.46|8079.46|8079.46|8079.46|0
1723812210000|2024-08-16 12:43:30|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|8077.85|0
1723812370000|2024-08-16 12:46:10|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|8078.86|0
1723812440000|2024-08-16 12:47:20|8079.28|8079.28|8080.12|8080.12|8080.12|8080.12|8079.28|8079.28|0
1723812480000|2024-08-16 12:48:00|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|0
1723812640000|2024-08-16 12:50:40|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|0
1723812760000|2024-08-16 12:52:40|8077.35|8077.35|8077.35|8077.35|8077.35|8077.35|8077.35|8077.35|0
1723812850000|2024-08-16 12:54:10|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|0
1723812920000|2024-08-16 12:55:20|8077.35|8077.35|8077.35|8077.35|8077.35|8077.35|8076.34|8076.34|0
1723812970000|2024-08-16 12:56:10|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|8078.36|0
1723813020000|2024-08-16 12:57:00|8081.58|8081.58|8084.81|8084.81|8084.81|8084.81|8081.58|8081.58|0
1723813030000|2024-08-16 12:57:10|8083.8|8083.8|8083.8|8083.8|8083.8|8083.8|8083.8|8083.8|0
1723813060000|2024-08-16 12:57:40|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|8082.79|0
1723813070000|2024-08-16 12:57:50|8083.63|8083.63|8083.21|8083.21|8083.63|8083.63|8083.21|8083.21|0
1723813100000|2024-08-16 12:58:20|8084.22|8084.22|8084.22|8084.22|8084.22|8084.22|8084.22|8084.22|0
1723813150000|2024-08-16 12:59:10|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|8085.83|0
1723813180000|2024-08-16 12:59:40|8086.77|8086.77|8086.3|8086.3|8086.77|8086.77|8086.3|8086.3|0
1723813190000|2024-08-16 12:59:50|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|8084.69|0
1723813250000|2024-08-16 13:00:50|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|8083.68|0
1723813300000|2024-08-16 13:01:40|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|8085.29|0
1723813310000|2024-08-16 13:01:50|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|8086.3|0
1723813330000|2024-08-16 13:02:10|8084.69|8084.69|8085.35|8085.35|8085.35|8085.35|8084.69|8084.69|0
1723813350000|2024-08-16 13:02:30|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1723813360000|2024-08-16 13:02:40|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|8085.35|0
1723813420000|2024-08-16 13:03:40|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1723813480000|2024-08-16 13:04:40|8086.78|8086.78|8086.78|8086.78|8086.78|8086.78|8086.78|8086.78|0
1723813490000|2024-08-16 13:04:50|8085.17|8085.17|8086.17|8086.17|8086.17|8086.17|8085.17|8085.17|0
1723813520000|2024-08-16 13:05:20|8086.84|8086.84|8088.16|8088.16|8088.16|8088.16|8086.84|8086.84|0
1723813540000|2024-08-16 13:05:40|8087.5|8087.5|8089.38|8089.38|8089.38|8089.38|8087.5|8087.5|0
1723813570000|2024-08-16 13:06:10|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|8090.99|0
1723813600000|2024-08-16 13:06:40|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|8089.98|0
1723813750000|2024-08-16 13:09:10|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|8091.6|0
1723813890000|2024-08-16 13:11:30|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|0
1723813900000|2024-08-16 13:11:40|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|0
1723813930000|2024-08-16 13:12:10|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|8090.59|0
1723813950000|2024-08-16 13:12:30|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|0
1723814090000|2024-08-16 13:14:50|8086.35|8086.35|8086.35|8086.35|8086.35|8086.35|8086.35|8086.35|0
1723814100000|2024-08-16 13:15:00|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|8087.97|0
1723814270000|2024-08-16 13:17:50|8088.39|8088.39|8087.55|8087.55|8088.39|8088.39|8087.55|8087.55|0
1723814300000|2024-08-16 13:18:20|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|8089.56|0
1723814320000|2024-08-16 13:18:40|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|8091.17|0
1723814390000|2024-08-16 13:19:50|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|8091.65|0
1723814510000|2024-08-16 13:21:50|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|8091.2|0
1723814620000|2024-08-16 13:23:40|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|8090.19|0
1723814630000|2024-08-16 13:23:50|8088.58|8088.58|8089.24|8089.24|8089.24|8089.24|8088.58|8088.58|0
1723814670000|2024-08-16 13:24:30|8090.86|8090.86|8089.24|8089.24|8090.86|8090.86|8089.24|8089.24|0
1723814690000|2024-08-16 13:24:50|8087.63|8087.63|8086.02|8086.02|8087.63|8087.63|8086.02|8086.02|0
1723814700000|2024-08-16 13:25:00|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|8086.68|0
1723814870000|2024-08-16 13:27:50|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|0
1723814880000|2024-08-16 13:28:00|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|8084.7|0
1723814980000|2024-08-16 13:29:40|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|8083.08|0
1723815080000|2024-08-16 13:31:20|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|8083.75|0
1723815200000|2024-08-16 13:33:20|8082.13|8082.13|8080.52|8080.52|8082.13|8082.13|8080.52|8080.52|0
1723815360000|2024-08-16 13:36:00|8082.13|8082.13|8083.75|8083.75|8083.75|8083.75|8082.13|8082.13|0
1723815390000|2024-08-16 13:36:30|8085.36|8085.36|8086.97|8086.97|8086.97|8086.97|8085.36|8085.36|0
1723815400000|2024-08-16 13:36:40|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|8085.36|0
1723815600000|2024-08-16 13:40:00|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|0
1723815720000|2024-08-16 13:42:00|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|8087.81|0
1723815730000|2024-08-16 13:42:10|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|8089.42|0
1723815740000|2024-08-16 13:42:20|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|0
1723815750000|2024-08-16 13:42:30|8088.48|8088.48|8088.01|8088.01|8088.48|8088.48|8088.01|8088.01|0
1723815970000|2024-08-16 13:46:10|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|8088.95|0
1723815990000|2024-08-16 13:46:30|8087.34|8087.34|8085.73|8085.73|8087.34|8087.34|8085.73|8085.73|0
1723816010000|2024-08-16 13:46:50|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|8086.2|0
1723816030000|2024-08-16 13:47:10|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|8084.59|0
1723816100000|2024-08-16 13:48:20|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|8085.93|0
1723816180000|2024-08-16 13:49:40|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|8086.94|0
1723816300000|2024-08-16 13:51:40|8085.32|8085.32|8086.94|8086.94|8086.94|8086.94|8085.32|8085.32|0
1723816460000|2024-08-16 13:54:20|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|8086.47|0
1723816530000|2024-08-16 13:55:30|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|0
1723816550000|2024-08-16 13:55:50|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|8084.65|0
1723816590000|2024-08-16 13:56:30|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|0
1723816600000|2024-08-16 13:56:40|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|8086.01|0
1723816680000|2024-08-16 13:58:00|8085.17|8085.17|8084.75|8084.75|8085.17|8085.17|8084.75|8084.75|0
1723816690000|2024-08-16 13:58:10|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|8086.36|0
1723816740000|2024-08-16 13:59:00|8085.35|8085.35|8083.37|8083.37|8085.35|8085.35|8083.37|8083.37|0
1723816760000|2024-08-16 13:59:20|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|0
1723816810000|2024-08-16 14:00:10|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|8083.37|0
1723816890000|2024-08-16 14:01:30|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|8084.38|0
1723816900000|2024-08-16 14:01:40|8083.93|8083.93|8083.93|8083.93|8084.38|8084.38|8083.93|8083.93|0
1723816960000|2024-08-16 14:02:40|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|8082.32|0
1723816980000|2024-08-16 14:03:00|8080.71|8080.71|8080.71|8080.71|8080.71|8080.71|8080.71|8080.71|0
1723817000000|2024-08-16 14:03:20|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|8079.7|0
1723817050000|2024-08-16 14:04:10|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|8079.28|0
1723817090000|2024-08-16 14:04:50|8080.62|8080.62|8079.01|8079.01|8080.62|8080.62|8079.01|8079.01|0
1723817560000|2024-08-16 14:12:40|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|0
1723817630000|2024-08-16 14:13:50|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|0
1723817730000|2024-08-16 14:15:30|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|0
1723817740000|2024-08-16 14:15:40|8081.04|8081.04|8082.05|8082.05|8082.05|8082.05|8081.04|8081.04|0
1723817750000|2024-08-16 14:15:50|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|8081.04|0
1723817770000|2024-08-16 14:16:10|8081.49|8081.49|8081.49|8081.49|8081.49|8081.49|8081.49|8081.49|0
1723817780000|2024-08-16 14:16:20|8082.15|8082.15|8082.81|8082.81|8082.81|8082.81|8082.15|8082.15|0
1723817790000|2024-08-16 14:16:30|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|8083.47|0
1723817880000|2024-08-16 14:18:00|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|8084.81|0
1723817910000|2024-08-16 14:18:30|8084.15|8084.15|8083.49|8083.49|8084.15|8084.15|8083.49|8083.49|0
1723817920000|2024-08-16 14:18:40|8086.71|8086.71|8088.33|8088.33|8088.33|8088.33|8086.71|8086.71|0
1723817930000|2024-08-16 14:18:50|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|0
1723817940000|2024-08-16 14:19:00|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|0
1723817970000|2024-08-16 14:19:30|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|8089.94|0
1723818060000|2024-08-16 14:21:00|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|8088.33|0
1723818090000|2024-08-16 14:21:30|8086.71|8086.71|8085.1|8085.1|8086.71|8086.71|8085.1|8085.1|0
1723818120000|2024-08-16 14:22:00|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|8083.76|0
1723818250000|2024-08-16 14:24:10|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|8083.29|0
1723818270000|2024-08-16 14:24:30|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|0
1723818420000|2024-08-16 14:27:00|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|8086.51|0
1723818470000|2024-08-16 14:27:50|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|8084.9|0
1723818500000|2024-08-16 14:28:20|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|8084.46|0
1723818540000|2024-08-16 14:29:00|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|8086.07|0
1723818620000|2024-08-16 14:30:20|8086.54|8086.54|8086.07|8086.07|8086.54|8086.54|8086.07|8086.07|0
1723818640000|2024-08-16 14:30:40|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|0
1723818690000|2024-08-16 14:31:30|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|0
1723818790000|2024-08-16 14:33:10|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|8088.22|0
1723818820000|2024-08-16 14:33:40|8088.69|8088.69|8087.08|8087.08|8088.69|8088.69|8087.08|8087.08|0
1723818840000|2024-08-16 14:34:00|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|8088.69|0
1723818900000|2024-08-16 14:35:00|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|8087.68|0
1723818960000|2024-08-16 14:36:00|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|8088.13|0
1723818990000|2024-08-16 14:36:30|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|8089.74|0
1723819040000|2024-08-16 14:37:20|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|0
1723819080000|2024-08-16 14:38:00|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|8088.79|0
1723819120000|2024-08-16 14:38:40|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|8090.4|0
1723819190000|2024-08-16 14:39:50|8088.79|8088.79|8087.17|8087.17|8088.79|8088.79|8087.17|8087.17|0
1723819250000|2024-08-16 14:40:50|8085.56|8085.56|8085.56|8085.56|8085.56|8085.56|8083.95|8083.95|0
1723819370000|2024-08-16 14:42:50|8084.55|8084.55|8085.56|8085.56|8085.56|8085.56|8084.55|8084.55|0
1723819390000|2024-08-16 14:43:10|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|8087.17|0
1723819490000|2024-08-16 14:44:50|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|0
1723819540000|2024-08-16 14:45:40|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|8085.12|0
1723819680000|2024-08-16 14:48:00|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|8086.73|0
1723819730000|2024-08-16 14:48:50|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|0
1723819900000|2024-08-16 14:51:40|8087.87|8087.87|8088.88|8088.88|8088.88|8088.88|8087.87|8087.87|0
1723819910000|2024-08-16 14:51:50|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|8087.87|0
1723820010000|2024-08-16 14:53:30|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|8089.89|0
1723820100000|2024-08-16 14:55:00|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|8088.88|0
1723820130000|2024-08-16 14:55:30|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|0
1723820200000|2024-08-16 14:56:40|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|8086.26|0
1723820290000|2024-08-16 14:58:10|8085.84|8085.84|8086.26|8086.26|8086.26|8086.26|8085.84|8085.84|0
1723820310000|2024-08-16 14:58:30|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|8087.27|0
1723820330000|2024-08-16 14:58:50|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|8085.66|0
1723820400000|2024-08-16 15:00:00|8087|8087|8087|8087|8087|8087|8087|8087|0
1723820410000|2024-08-16 15:00:10|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|8087.42|0
1723820430000|2024-08-16 15:00:30|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|8089.03|0
1723820440000|2024-08-16 15:00:40|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|0
1723820460000|2024-08-16 15:01:00|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|8088.68|0
1723820500000|2024-08-16 15:01:40|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|8087.67|0
1723820510000|2024-08-16 15:01:50|8086.06|8086.06|8084.45|8084.45|8086.06|8086.06|8084.45|8084.45|0
1723820550000|2024-08-16 15:02:30|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|8084.89|0
1723820570000|2024-08-16 15:02:50|8086.5|8086.5|8086.5|8086.5|8086.5|8086.5|8086.5|8086.5|0
1723820580000|2024-08-16 15:03:00|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|8088.11|0
1723820640000|2024-08-16 15:04:00|8089.46|8089.46|8088.51|8088.51|8090.12|8090.12|8088.51|8088.51|0
1723820690000|2024-08-16 15:04:50|8093.34|8093.34|8088.51|8088.51|8093.34|8093.34|8088.51|8088.51|0
1723820720000|2024-08-16 15:05:20|8089.45|8089.45|8090.11|8090.11|8090.11|8090.11|8089.45|8089.45|0
1723820790000|2024-08-16 15:06:30|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|8091.72|0
1723820820000|2024-08-16 15:07:00|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|8091.3|0
1723820830000|2024-08-16 15:07:10|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|8091.96|0
1723820850000|2024-08-16 15:07:30|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|8092.9|0
1723820860000|2024-08-16 15:07:40|8094.92|8094.92|8094.92|8094.92|8094.92|8094.92|8093.91|8093.91|0
1723820870000|2024-08-16 15:07:50|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|8093.91|0
1723820890000|2024-08-16 15:08:10|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|8093.44|0
1723820900000|2024-08-16 15:08:20|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|8092.97|0
1723820950000|2024-08-16 15:09:10|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|8092.55|0
1723820960000|2024-08-16 15:09:20|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|8092.13|0
1723820970000|2024-08-16 15:09:30|8093.14|8093.14|8092.13|8092.13|8093.14|8093.14|8092.13|8092.13|0
1723820980000|2024-08-16 15:09:40|8093.14|8093.14|8092.2|8092.2|8093.14|8093.14|8092.2|8092.2|0
1723821000000|2024-08-16 15:10:00|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|8093.14|0
1723821110000|2024-08-16 15:11:50|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|8094.08|0
1723821200000|2024-08-16 15:13:20|8095.69|8095.69|8094.08|8094.08|8095.69|8095.69|8094.08|8094.08|0
1723821210000|2024-08-16 15:13:30|8089.24|8089.24|8090.85|8090.85|8090.85|8090.85|8089.24|8089.24|0
1723821230000|2024-08-16 15:13:50|8092.47|8092.47|8092.47|8092.47|8092.47|8092.47|8092.47|8092.47|0
1723821240000|2024-08-16 15:14:00|8094.08|8094.08|8093.48|8093.48|8094.08|8094.08|8092.47|8092.47|0
1723821250000|2024-08-16 15:14:10|8092.47|8092.47|8092.47|8092.47|8092.47|8092.47|8092.47|8092.47|0
1723821380000|2024-08-16 15:16:20|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|8093.81|0
1723821420000|2024-08-16 15:17:00|8092.2|8092.2|8092.2|8092.2|8092.2|8092.2|8092.2|8092.2|0
1723821580000|2024-08-16 15:19:40|8090.58|8090.58|8090.58|8090.58|8090.58|8090.58|8088.97|8088.97|0
1723821600000|2024-08-16 15:20:00|8092.2|8092.2|8092.2|8092.2|8092.2|8092.2|8092.2|8092.2|0
1723821620000|2024-08-16 15:20:20|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|8091.19|0
1723821630000|2024-08-16 15:20:30|8089.58|8089.58|8087.96|8087.96|8089.58|8089.58|8087.96|8087.96|0
1723821640000|2024-08-16 15:20:40|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|8089.58|0
1723821670000|2024-08-16 15:21:10|8091.59|8091.59|8091.59|8091.59|8091.59|8091.59|8091.59|8091.59|0
1723821690000|2024-08-16 15:21:30|8089.98|8089.98|8087.9|8087.9|8091.59|8091.59|8087.9|8087.9|0
1723821700000|2024-08-16 15:21:40|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|8089.51|0
1723821720000|2024-08-16 15:22:00|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|8089.93|0
1723821880000|2024-08-16 15:24:40|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|8089.46|0
1723821900000|2024-08-16 15:25:00|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|8090.12|0
1723821910000|2024-08-16 15:25:10|8090.59|8090.59|8091.06|8091.06|8091.06|8091.06|8090.59|8090.59|0
1723821950000|2024-08-16 15:25:50|8089.45|8089.45|8089.45|8089.45|8089.45|8089.45|8089.45|8089.45|0
1723821960000|2024-08-16 15:26:00|8087.84|8087.84|8087.84|8087.84|8087.84|8087.84|8086.23|8086.23|0
1723821980000|2024-08-16 15:26:20|8088.5|8088.5|8087.56|8087.56|8088.5|8088.5|8087.56|8087.56|0
1723822070000|2024-08-16 15:27:50|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|0
1723822080000|2024-08-16 15:28:00|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|8089.91|0
1723822090000|2024-08-16 15:28:10|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|8088.57|0
1723822110000|2024-08-16 15:28:30|8090.18|8090.18|8091.79|8091.79|8091.79|8091.79|8090.18|8090.18|0
1723822130000|2024-08-16 15:28:50|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|8093.4|0
1723822150000|2024-08-16 15:29:10|8094.34|8094.34|8094.34|8094.34|8094.34|8094.34|8094.34|8094.34|0
1723822160000|2024-08-16 15:29:20|8092.73|8092.73|8091.12|8091.12|8092.73|8092.73|8091.12|8091.12|0
1723822170000|2024-08-16 15:29:30|8090.46|8090.46|8091.8|8091.8|8091.8|8091.8|8090.46|8090.46|0
1723822180000|2024-08-16 15:29:40|8090.19|8090.19|8090.19|8090.19|8091.8|8091.8|8090.19|8090.19|0
1723822190000|2024-08-16 15:29:50|8089.18|8089.18|8091.2|8091.2|8091.2|8091.2|8089.18|8089.18|0
1724138130000|2024-08-20 07:15:30|8091.75|8091.75|8092.75|8092.75|8092.75|8092.75|8091.75|8091.75|0
1724138220000|2024-08-20 07:17:00|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|8094.37|0
1724138260000|2024-08-20 07:17:40|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|0
1724138290000|2024-08-20 07:18:10|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1724138300000|2024-08-20 07:18:20|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|0
1724138330000|2024-08-20 07:18:50|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1724138340000|2024-08-20 07:19:00|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|0
1724138360000|2024-08-20 07:19:20|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|8089.53|0
1724138410000|2024-08-20 07:20:10|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|0
1724138430000|2024-08-20 07:20:30|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|8091.14|0
1724138440000|2024-08-20 07:20:40|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|8092.75|0
1724138450000|2024-08-20 07:20:50|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|0
1724138470000|2024-08-20 07:21:10|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|8090.67|0
1724138480000|2024-08-20 07:21:20|8089.06|8089.06|8090.67|8090.67|8090.67|8090.67|8089.06|8089.06|0
1724138500000|2024-08-20 07:21:40|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|8092.28|0
1724138600000|2024-08-20 07:23:20|8093.9|8093.9|8093.9|8093.9|8093.9|8093.9|8093.9|8093.9|0
1724138630000|2024-08-20 07:23:50|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|0
1724138830000|2024-08-20 07:27:10|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|8091.81|0
1724138920000|2024-08-20 07:28:40|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|8093.43|0
1724138950000|2024-08-20 07:29:10|8092.42|8092.42|8092.42|8092.42|8092.42|8092.42|8092.42|8092.42|0
1724138990000|2024-08-20 07:29:50|8090.4|8090.4|8088.79|8088.79|8090.4|8090.4|8088.79|8088.79|0
1724139000000|2024-08-20 07:30:00|8087.78|8087.78|8089.39|8089.39|8089.39|8089.39|8087.78|8087.78|0
1724139140000|2024-08-20 07:32:20|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|8088.38|0
1724139200000|2024-08-20 07:33:20|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|8086.77|0
1724139250000|2024-08-20 07:34:10|8077.1|8077.1|8081.93|8081.93|8081.93|8081.93|8077.1|8077.1|0
1724139260000|2024-08-20 07:34:20|8080.32|8080.32|8078.71|8078.71|8080.32|8080.32|8078.71|8078.71|0
1724139290000|2024-08-20 07:34:50|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|0
1724139310000|2024-08-20 07:35:10|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|0
1724139320000|2024-08-20 07:35:20|8081.46|8081.46|8079.85|8079.85|8081.46|8081.46|8079.85|8079.85|0
1724139460000|2024-08-20 07:37:40|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|0
1724139480000|2024-08-20 07:38:00|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|0
1724139520000|2024-08-20 07:38:40|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|8078.24|0
1724139530000|2024-08-20 07:38:50|8080.22|8080.22|8078.9|8078.9|8080.22|8080.22|8078.9|8078.9|0
1724139600000|2024-08-20 07:40:00|8077.29|8077.29|8075.97|8075.97|8077.29|8077.29|8075.97|8075.97|0
1724139740000|2024-08-20 07:42:20|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|8077.58|0
1724139820000|2024-08-20 07:43:40|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|8079.19|0
1724139900000|2024-08-20 07:45:00|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|8075.97|0
1724139920000|2024-08-20 07:45:20|8074.35|8074.35|8072.74|8072.74|8074.35|8074.35|8072.74|8072.74|0
1724140120000|2024-08-20 07:48:40|8071.13|8071.13|8072.14|8072.14|8072.14|8072.14|8071.13|8071.13|0
1724140180000|2024-08-20 07:49:40|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|8075.36|0
1724140190000|2024-08-20 07:49:50|8075.78|8075.78|8076.2|8076.2|8076.2|8076.2|8075.78|8075.78|0
1724140320000|2024-08-20 07:52:00|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|0
1724140330000|2024-08-20 07:52:10|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|8079.43|0
1724140370000|2024-08-20 07:52:50|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|8077.81|0
1724140410000|2024-08-20 07:53:30|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|8076.2|0
1724140430000|2024-08-20 07:53:50|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|0
1724140450000|2024-08-20 07:54:10|8076.55|8076.55|8075.71|8075.71|8076.55|8076.55|8075.71|8075.71|0
1724140680000|2024-08-20 07:58:00|8077.33|8077.33|8077.33|8077.33|8077.33|8077.33|8077.33|8077.33|0
1724140710000|2024-08-20 07:58:30|8078.94|8078.94|8078.94|8078.94|8078.94|8078.94|8078.94|8078.94|0
1724140800000|2024-08-20 08:00:00|8077.33|8077.33|8077.33|8077.33|8077.33|8077.33|8077.33|8077.33|0
1724140830000|2024-08-20 08:00:30|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|0
1724140940000|2024-08-20 08:02:20|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|8074.71|0
1724141070000|2024-08-20 08:04:30|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|8072.69|0
1724141130000|2024-08-20 08:05:30|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|8075.71|0
1724141210000|2024-08-20 08:06:50|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|8077.06|0
1724141290000|2024-08-20 08:08:10|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|8078.4|0
1724141390000|2024-08-20 08:09:50|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|8078.87|0
1724141420000|2024-08-20 08:10:20|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|8079.88|0
1724141430000|2024-08-20 08:10:30|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|8078.26|0
1724141610000|2024-08-20 08:13:30|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|0
1724141650000|2024-08-20 08:14:10|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|0
1724141660000|2024-08-20 08:14:20|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|8073.9|0
1724141720000|2024-08-20 08:15:20|8075.51|8075.51|8077.12|8077.12|8077.12|8077.12|8075.51|8075.51|0
1724141910000|2024-08-20 08:18:30|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|8076.11|0
1724141940000|2024-08-20 08:19:00|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|8072.89|0
1724141970000|2024-08-20 08:19:30|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|0
1724142060000|2024-08-20 08:21:00|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|8072.39|0
1724142070000|2024-08-20 08:21:10|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|0
1724142200000|2024-08-20 08:23:20|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|8069.94|0
1724142220000|2024-08-20 08:23:40|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|0
1724142270000|2024-08-20 08:24:30|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|8068.79|0
1724142320000|2024-08-20 08:25:20|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|8070.41|0
1724142420000|2024-08-20 08:27:00|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|0
1724142430000|2024-08-20 08:27:10|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|0
1724142490000|2024-08-20 08:28:10|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|0
1724142590000|2024-08-20 08:29:50|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|8068.12|0
1724142690000|2024-08-20 08:31:30|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|8067.65|0
1724142860000|2024-08-20 08:34:20|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|8066.04|0
1724142870000|2024-08-20 08:34:30|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|0
1724142910000|2024-08-20 08:35:10|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|0
1724142930000|2024-08-20 08:35:30|8059.73|8059.73|8061.07|8061.07|8061.07|8061.07|8059.73|8059.73|0
1724143000000|2024-08-20 08:36:40|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|8062.41|0
1724143020000|2024-08-20 08:37:00|8064.02|8064.02|8065.03|8065.03|8065.03|8065.03|8064.02|8064.02|0
1724143050000|2024-08-20 08:37:30|8064.56|8064.56|8065.03|8065.03|8065.03|8065.03|8064.56|8064.56|0
1724143080000|2024-08-20 08:38:00|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|8063.42|0
1724143130000|2024-08-20 08:38:50|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|8065.03|0
1724143230000|2024-08-20 08:40:30|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|8064.02|0
1724143290000|2024-08-20 08:41:30|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|8065.37|0
1724143350000|2024-08-20 08:42:30|8064.36|8064.36|8064.36|8064.36|8064.36|8064.36|8064.36|8064.36|0
1724143410000|2024-08-20 08:43:30|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|8063.47|0
1724143540000|2024-08-20 08:45:40|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|8065.08|0
1724143620000|2024-08-20 08:47:00|8064.24|8064.24|8063.82|8063.82|8064.24|8064.24|8063.82|8063.82|0
1724143710000|2024-08-20 08:48:30|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|8062.21|0
1724143930000|2024-08-20 08:52:10|8063.22|8063.22|8064.23|8064.23|8064.23|8064.23|8063.22|8063.22|0
1724144110000|2024-08-20 08:55:10|8065.24|8065.24|8065.24|8065.24|8065.24|8065.24|8065.24|8065.24|0
1724144150000|2024-08-20 08:55:50|8066.85|8066.85|8066.85|8066.85|8066.85|8066.85|8066.85|8066.85|0
1724144190000|2024-08-20 08:56:30|8068.46|8068.46|8068.46|8068.46|8068.46|8068.46|8068.46|8068.46|0
1724144220000|2024-08-20 08:57:00|8069.12|8069.12|8069.78|8069.78|8069.78|8069.78|8069.12|8069.12|0
1724144230000|2024-08-20 08:57:10|8071.88|8071.88|8070.54|8070.54|8071.88|8071.88|8070.54|8070.54|0
1724144390000|2024-08-20 08:59:50|8071.55|8071.55|8071.13|8071.13|8071.55|8071.55|8071.13|8071.13|0
1724144610000|2024-08-20 09:03:30|8070.12|8070.12|8069.11|8069.11|8070.12|8070.12|8069.11|8069.11|0
1724144630000|2024-08-20 09:03:50|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|8067.5|0
1724144660000|2024-08-20 09:04:20|8069.11|8069.11|8069.11|8069.11|8069.11|8069.11|8069.11|8069.11|0
1724144960000|2024-08-20 09:09:20|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|8070.46|0
1724145010000|2024-08-20 09:10:10|8072.07|8072.07|8073.08|8073.08|8073.08|8073.08|8072.07|8072.07|0
1724145070000|2024-08-20 09:11:10|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|8074.69|0
1724145090000|2024-08-20 09:11:30|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|8073.68|0
1724145210000|2024-08-20 09:13:30|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|8075.29|0
1724145270000|2024-08-20 09:14:30|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|8076.3|0
1724145370000|2024-08-20 09:16:10|8077.24|8077.24|8078.18|8078.18|8078.18|8078.18|8077.24|8077.24|0
1724145550000|2024-08-20 09:19:10|8078.65|8078.65|8079.12|8079.12|8079.12|8079.12|8078.65|8078.65|0
1724145570000|2024-08-20 09:19:30|8082.35|8082.35|8080.74|8080.74|8082.35|8082.35|8080.74|8080.74|0
1724145630000|2024-08-20 09:20:30|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|8079.12|0
1724145660000|2024-08-20 09:21:00|8080.47|8080.47|8080.94|8080.94|8080.94|8080.94|8080.47|8080.47|0
1724145710000|2024-08-20 09:21:50|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|8081.6|0
1724145740000|2024-08-20 09:22:20|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|8081.13|0
1724145780000|2024-08-20 09:23:00|8080.12|8080.12|8080.12|8080.12|8080.12|8080.12|8080.12|8080.12|0
1724145790000|2024-08-20 09:23:10|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|8081.73|0
1724145900000|2024-08-20 09:25:00|8080.12|8080.12|8080.12|8080.12|8080.12|8080.12|8080.12|8080.12|0
1724145920000|2024-08-20 09:25:20|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|8078.51|0
1724145950000|2024-08-20 09:25:50|8076.89|8076.89|8076.89|8076.89|8076.89|8076.89|8076.89|8076.89|0
1724145980000|2024-08-20 09:26:20|8077.34|8077.34|8076.89|8076.89|8077.34|8077.34|8076.89|8076.89|0
1724146010000|2024-08-20 09:26:50|8075.89|8075.89|8072.93|8072.93|8075.89|8075.89|8072.93|8072.93|0
1724146040000|2024-08-20 09:27:20|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|0
1724146070000|2024-08-20 09:27:50|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|8070.48|0
1724146120000|2024-08-20 09:28:40|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|0
1724146190000|2024-08-20 09:29:50|8073.7|8073.7|8075.32|8075.32|8075.32|8075.32|8073.7|8073.7|0
1724146200000|2024-08-20 09:30:00|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|8076.93|0
1724146280000|2024-08-20 09:31:20|8075.32|8075.32|8075.32|8075.32|8075.32|8075.32|8075.32|8075.32|0
1724146330000|2024-08-20 09:32:10|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|0
1724146370000|2024-08-20 09:32:50|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|8072.09|0
1724146550000|2024-08-20 09:35:50|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|8073.7|0
1724146610000|2024-08-20 09:36:50|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|8072.36|0
1724146730000|2024-08-20 09:38:50|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|8071.35|0
1724146810000|2024-08-20 09:40:10|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|8070.88|0
1724147040000|2024-08-20 09:44:00|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|8069.27|0
1724147110000|2024-08-20 09:45:10|8067.59|8067.59|8067.59|8067.59|8067.59|8067.59|8067.59|8067.59|0
1724147240000|2024-08-20 09:47:20|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|8068.03|0
1724147310000|2024-08-20 09:48:30|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|0
1724147360000|2024-08-20 09:49:20|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1724147410000|2024-08-20 09:50:10|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|8063.2|0
1724147440000|2024-08-20 09:50:40|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|8064.81|0
1724147460000|2024-08-20 09:51:00|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|8066.42|0
1724147660000|2024-08-20 09:54:20|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|8065.95|0
1724147680000|2024-08-20 09:54:40|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|8065.29|0
1724147770000|2024-08-20 09:56:10|8066.63|8066.63|8067.1|8067.1|8067.1|8067.1|8066.63|8066.63|0
1724147940000|2024-08-20 09:59:00|8062.27|8062.27|8063.21|8063.21|8063.21|8063.21|8062.27|8062.27|0
1724148040000|2024-08-20 10:00:40|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|8061.59|0
1724148260000|2024-08-20 10:04:20|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|8063.21|0
1724148300000|2024-08-20 10:05:00|8064.82|8064.82|8066.16|8066.16|8066.16|8066.16|8064.82|8064.82|0
1724148320000|2024-08-20 10:05:20|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|8064.55|0
1724148610000|2024-08-20 10:10:10|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|8062.94|0
1724148680000|2024-08-20 10:11:20|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|8061.32|0
1724148880000|2024-08-20 10:14:40|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|8059.71|0
1724148950000|2024-08-20 10:15:50|8058.37|8058.37|8058.37|8058.37|8058.37|8058.37|8058.37|8058.37|0
1724149120000|2024-08-20 10:18:40|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|0
1724149410000|2024-08-20 10:23:30|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|8061.24|0
1724149550000|2024-08-20 10:25:50|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|8059.63|0
1724150010000|2024-08-20 10:33:30|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|8059.19|0
1724150190000|2024-08-20 10:36:30|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|0
1724150350000|2024-08-20 10:39:10|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|8061.81|0
1724150560000|2024-08-20 10:42:40|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|8060.2|0
1724150610000|2024-08-20 10:43:30|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|8058.18|0
1724150970000|2024-08-20 10:49:30|8057.17|8057.17|8056.16|8056.16|8057.17|8057.17|8056.16|8056.16|0
1724151180000|2024-08-20 10:53:00|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|8054.55|0
1724151230000|2024-08-20 10:53:50|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|8053.29|0
1724151250000|2024-08-20 10:54:10|8053.76|8053.76|8054.23|8054.23|8054.23|8054.23|8053.76|8053.76|0
1724151270000|2024-08-20 10:54:30|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|8054.7|0
1724151290000|2024-08-20 10:54:50|8054.23|8054.23|8053.76|8053.76|8054.23|8054.23|8053.76|8053.76|0
1724151300000|2024-08-20 10:55:00|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|8055.37|0
1724151310000|2024-08-20 10:55:10|8056.31|8056.31|8055.84|8055.84|8056.31|8056.31|8055.84|8055.84|0
1724151340000|2024-08-20 10:55:40|8056.85|8056.85|8058.8|8058.8|8058.8|8058.8|8056.85|8056.85|0
1724151420000|2024-08-20 10:57:00|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|8057.86|0
1724151490000|2024-08-20 10:58:10|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|8059.47|0
1724151550000|2024-08-20 10:59:10|8059|8059|8059|8059|8059|8059|8059|8059|0
1724151650000|2024-08-20 11:00:50|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|8062.23|0
1724151780000|2024-08-20 11:03:00|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|8060.61|0
1724151830000|2024-08-20 11:03:50|8059|8059|8059|8059|8059|8059|8059|8059|0
1724151910000|2024-08-20 11:05:10|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|8060.01|0
1724151950000|2024-08-20 11:05:50|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|8058.4|0
1724152140000|2024-08-20 11:09:00|8056.78|8056.78|8056.78|8056.78|8056.78|8056.78|8056.78|8056.78|0
1724152170000|2024-08-20 11:09:30|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|8054.77|0
1724152210000|2024-08-20 11:10:10|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|8054.3|0
1724152270000|2024-08-20 11:11:10|8055.91|8055.91|8054.3|8054.3|8055.91|8055.91|8054.3|8054.3|0
1724152300000|2024-08-20 11:11:40|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|8053.83|0
1724152380000|2024-08-20 11:13:00|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|8052.21|0
1724152430000|2024-08-20 11:13:50|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|8051.37|0
1724152750000|2024-08-20 11:19:10|8052.99|8052.99|8051.37|8051.37|8052.99|8052.99|8051.37|8051.37|0
1724152990000|2024-08-20 11:23:10|8050.95|8050.95|8050.95|8050.95|8050.95|8050.95|8050.95|8050.95|0
1724153100000|2024-08-20 11:25:00|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|8052.57|0
1724153220000|2024-08-20 11:27:00|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|0
1724153370000|2024-08-20 11:29:30|8052.97|8052.97|8052.97|8052.97|8052.97|8052.97|8052.97|8052.97|0
1724153410000|2024-08-20 11:30:10|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|8051.36|0
1724153440000|2024-08-20 11:30:40|8052.97|8052.97|8052.97|8052.97|8052.97|8052.97|8052.97|8052.97|0
1724153560000|2024-08-20 11:32:40|8051.36|8051.36|8048.13|8048.13|8051.36|8051.36|8048.13|8048.13|0
1724153800000|2024-08-20 11:36:40|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|8048.58|0
1724154010000|2024-08-20 11:40:10|8047.64|8047.64|8048.11|8048.11|8048.11|8048.11|8047.64|8047.64|0
1724154080000|2024-08-20 11:41:20|8048.58|8048.58|8049.52|8049.52|8049.52|8049.52|8048.58|8048.58|0
1724154100000|2024-08-20 11:41:40|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|0
1724154110000|2024-08-20 11:41:50|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|0
1724154170000|2024-08-20 11:42:50|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|8045.82|0
1724154390000|2024-08-20 11:46:30|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|8044.21|0
1724154430000|2024-08-20 11:47:10|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|8044.68|0
1724154450000|2024-08-20 11:47:30|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|8046.29|0
1724154520000|2024-08-20 11:48:40|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|0
1724154570000|2024-08-20 11:49:30|8048.38|8048.38|8046.76|8046.76|8048.38|8048.38|8046.76|8046.76|0
1724154660000|2024-08-20 11:51:00|8047.77|8047.77|8047.77|8047.77|8047.77|8047.77|8047.77|8047.77|0
1724154740000|2024-08-20 11:52:20|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|8046.76|0
1724154850000|2024-08-20 11:54:10|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|8048.38|0
1724154900000|2024-08-20 11:55:00|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|0
1724154940000|2024-08-20 11:55:40|8051.6|8051.6|8049.99|8049.99|8051.6|8051.6|8049.99|8049.99|0
1724154970000|2024-08-20 11:56:10|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|8051.6|0
1724155020000|2024-08-20 11:57:00|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|8049.99|0
1724155180000|2024-08-20 11:59:40|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|8048.98|0
1724155240000|2024-08-20 12:00:40|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|8047.37|0
1724155710000|2024-08-20 12:08:30|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|0
1724155990000|2024-08-20 12:13:10|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|8046.6|0
1724156160000|2024-08-20 12:16:00|8047.6|8047.6|8049.22|8049.22|8049.22|8049.22|8047.6|8047.6|0
1724156320000|2024-08-20 12:18:40|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|8048.21|0
1724156380000|2024-08-20 12:19:40|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|8047.2|0
1724156400000|2024-08-20 12:20:00|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|8045.59|0
1724156560000|2024-08-20 12:22:40|8043.98|8043.98|8047.2|8047.2|8047.2|8047.2|8043.98|8043.98|0
1724156840000|2024-08-20 12:27:20|8050.42|8050.42|8048.81|8048.81|8050.42|8050.42|8048.81|8048.81|0
1724156970000|2024-08-20 12:29:30|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|8050.42|0
1724157020000|2024-08-20 12:30:20|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|8051.09|0
1724157100000|2024-08-20 12:31:40|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|0
1724157130000|2024-08-20 12:32:10|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|0
1724157150000|2024-08-20 12:32:30|8048.75|8048.75|8049.22|8049.22|8049.22|8049.22|8048.75|8048.75|0
1724157220000|2024-08-20 12:33:40|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|0
1724157230000|2024-08-20 12:33:50|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|8050.16|0
1724157240000|2024-08-20 12:34:00|8049.5|8049.5|8049.5|8049.5|8049.5|8049.5|8049.5|8049.5|0
1724157270000|2024-08-20 12:34:30|8049.03|8049.03|8049.97|8049.97|8049.97|8049.97|8049.03|8049.03|0
1724157300000|2024-08-20 12:35:00|8049.5|8049.5|8050.16|8050.16|8050.16|8050.16|8049.5|8049.5|0
1724157310000|2024-08-20 12:35:10|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|8049.69|0
1724157320000|2024-08-20 12:35:20|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|8049.22|0
1724157340000|2024-08-20 12:35:40|8048.38|8048.38|8047.91|8047.91|8048.38|8048.38|8047.91|8047.91|0
1724157410000|2024-08-20 12:36:50|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|8049.52|0
1724157420000|2024-08-20 12:37:00|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|0
1724157440000|2024-08-20 12:37:20|8047.44|8047.44|8047.91|8047.91|8047.91|8047.91|8047.44|8047.44|0
1724157490000|2024-08-20 12:38:10|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|0
1724157570000|2024-08-20 12:39:30|8046.43|8046.43|8045.42|8045.42|8046.43|8046.43|8045.42|8045.42|0
1724157580000|2024-08-20 12:39:40|8046.43|8046.43|8044.42|8044.42|8046.43|8046.43|8044.42|8044.42|0
1724157600000|2024-08-20 12:40:00|8044.89|8044.89|8044.89|8044.89|8045.36|8045.36|8044.89|8044.89|0
1724157610000|2024-08-20 12:40:10|8045.36|8045.36|8044.89|8044.89|8045.36|8045.36|8044.89|8044.89|0
1724157620000|2024-08-20 12:40:20|8045.36|8045.36|8046.3|8046.3|8046.3|8046.3|8045.36|8045.36|0
1724157720000|2024-08-20 12:42:00|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|8047.91|0
1724157730000|2024-08-20 12:42:10|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|0
1724157740000|2024-08-20 12:42:20|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|8046.97|0
1724157820000|2024-08-20 12:43:40|8047.44|8047.44|8045.83|8045.83|8047.44|8047.44|8045.83|8045.83|0
1724157840000|2024-08-20 12:44:00|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|8047.44|0
1724157930000|2024-08-20 12:45:30|8046.55|8046.55|8045.64|8045.64|8046.55|8046.55|8045.64|8045.64|0
1724158000000|2024-08-20 12:46:40|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|8044.03|0
1724158100000|2024-08-20 12:48:20|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|8043.02|0
1724158120000|2024-08-20 12:48:40|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|8044.63|0
1724158140000|2024-08-20 12:49:00|8045.1|8045.1|8047.19|8047.19|8047.19|8047.19|8045.1|8045.1|0
1724158170000|2024-08-20 12:49:30|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|8047.61|0
1724158230000|2024-08-20 12:50:30|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|8048.61|0
1724158280000|2024-08-20 12:51:20|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|8048.14|0
1724158290000|2024-08-20 12:51:30|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|8047.67|0
1724158350000|2024-08-20 12:52:30|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|8046.83|0
1724158600000|2024-08-20 12:56:40|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|8048.45|0
1724158700000|2024-08-20 12:58:20|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|8048.92|0
1724158770000|2024-08-20 12:59:30|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|8048.5|0
1724158840000|2024-08-20 13:00:40|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|8046.88|0
1724158940000|2024-08-20 13:02:20|8045.27|8045.27|8045.27|8045.27|8045.27|8045.27|8045.27|8045.27|0
1724159000000|2024-08-20 13:03:20|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|8046.28|0
1724159160000|2024-08-20 13:06:00|8045.27|8045.27|8045.27|8045.27|8045.27|8045.27|8045.27|8045.27|0
1724159190000|2024-08-20 13:06:30|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|8043.66|0
1724159400000|2024-08-20 13:10:00|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|8042.05|0
1724159420000|2024-08-20 13:10:20|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|8042.89|0
1724159430000|2024-08-20 13:10:30|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|0
1724159480000|2024-08-20 13:11:20|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|8040.85|0
1724159600000|2024-08-20 13:13:20|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|0
1724159620000|2024-08-20 13:13:40|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|8038.84|0
1724159690000|2024-08-20 13:14:50|8035.61|8035.61|8035.61|8035.61|8035.61|8035.61|8035.61|8035.61|0
1724159820000|2024-08-20 13:17:00|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|8032.93|0
1724159830000|2024-08-20 13:17:10|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|8031.32|0
1724159900000|2024-08-20 13:18:20|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|8029.71|0
1724159940000|2024-08-20 13:19:00|8028.7|8028.7|8025.47|8025.47|8028.7|8028.7|8025.47|8025.47|0
1724159950000|2024-08-20 13:19:10|8026.48|8026.48|8026.48|8026.48|8026.48|8026.48|8026.48|8026.48|0
1724159960000|2024-08-20 13:19:20|8024.46|8024.46|8025.47|8025.47|8025.47|8025.47|8024.46|8024.46|0
1724159980000|2024-08-20 13:19:40|8024.13|8024.13|8025.47|8025.47|8025.47|8025.47|8024.13|8024.13|0
1724160060000|2024-08-20 13:21:00|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|8024.15|0
1724160070000|2024-08-20 13:21:10|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|8023.14|0
1724160080000|2024-08-20 13:21:20|8024.46|8024.46|8024.46|8024.46|8024.46|8024.46|8024.46|8024.46|0
1724160180000|2024-08-20 13:23:00|8026.08|8026.08|8026.08|8026.08|8026.08|8026.08|8026.08|8026.08|0
1724160200000|2024-08-20 13:23:20|8024.46|8024.46|8024.46|8024.46|8024.46|8024.46|8024.46|8024.46|0
1724160240000|2024-08-20 13:24:00|8023.52|8023.52|8023.52|8023.52|8023.52|8023.52|8023.52|8023.52|0
1724160320000|2024-08-20 13:25:20|8026.84|8026.84|8026.84|8026.84|8026.84|8026.84|8026.84|8026.84|0
1724160340000|2024-08-20 13:25:40|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|8028.85|0
1724160350000|2024-08-20 13:25:50|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|8029.86|0
1724160380000|2024-08-20 13:26:20|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|8031.47|0
1724160520000|2024-08-20 13:28:40|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|8030.63|0
1724160600000|2024-08-20 13:30:00|8029.63|8029.63|8028.3|8028.3|8029.63|8029.63|8028.3|8028.3|0
1724160630000|2024-08-20 13:30:30|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|0
1724160640000|2024-08-20 13:30:40|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|0
1724160740000|2024-08-20 13:32:20|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|0
1724160760000|2024-08-20 13:32:40|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|0
1724160770000|2024-08-20 13:32:50|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|0
1724160930000|2024-08-20 13:35:30|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|0
1724161060000|2024-08-20 13:37:40|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|0
1724161150000|2024-08-20 13:39:10|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|8029.91|0
1724161170000|2024-08-20 13:39:30|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|8031.53|0
1724161180000|2024-08-20 13:39:40|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|8033.14|0
1724161260000|2024-08-20 13:41:00|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|8033.56|0
1724161320000|2024-08-20 13:42:00|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|8035.17|0
1724161360000|2024-08-20 13:42:40|8036.11|8036.11|8036.11|8036.11|8036.11|8036.11|8036.11|8036.11|0
1724161380000|2024-08-20 13:43:00|8034.5|8034.5|8034.5|8034.5|8034.5|8034.5|8034.5|8034.5|0
1724161430000|2024-08-20 13:43:50|8036.11|8036.11|8036.11|8036.11|8037.12|8037.12|8036.11|8036.11|0
1724161470000|2024-08-20 13:44:30|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|0
1724161500000|2024-08-20 13:45:00|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|8039.34|0
1724161520000|2024-08-20 13:45:20|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|8039.76|0
1724161530000|2024-08-20 13:45:30|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|0
1724161610000|2024-08-20 13:46:50|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|8036.53|0
1724161670000|2024-08-20 13:47:50|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|8038.15|0
1724161800000|2024-08-20 13:50:00|8036.53|8036.53|8032.9|8032.9|8036.53|8036.53|8032.9|8032.9|0
1724161810000|2024-08-20 13:50:10|8031.29|8031.29|8032.9|8032.9|8032.9|8032.9|8031.29|8031.29|0
1724161870000|2024-08-20 13:51:10|8033.91|8033.91|8033.25|8033.25|8033.91|8033.91|8033.25|8033.25|0
1724161880000|2024-08-20 13:51:20|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|8034.86|0
1724162190000|2024-08-20 13:56:30|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|8036.48|0
1724162210000|2024-08-20 13:56:50|8037.48|8037.48|8038.49|8038.49|8038.49|8038.49|8037.48|8037.48|0
1724162230000|2024-08-20 13:57:10|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|8037.48|0
1724162270000|2024-08-20 13:57:50|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|8038.83|0
1724162390000|2024-08-20 13:59:50|8033.19|8033.19|8034.53|8034.53|8034.53|8034.53|8033.19|8033.19|0
1724162400000|2024-08-20 14:00:00|8031.85|8031.85|8030.23|8030.23|8031.85|8031.85|8030.23|8030.23|0
1724162410000|2024-08-20 14:00:10|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|8031.85|0
1724162490000|2024-08-20 14:01:30|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|8030.84|0
1724162500000|2024-08-20 14:01:40|8032.18|8032.18|8033.19|8033.19|8033.19|8033.19|8032.18|8032.18|0
1724162510000|2024-08-20 14:01:50|8032.35|8032.35|8032.35|8032.35|8032.35|8032.35|8032.35|8032.35|0
1724162520000|2024-08-20 14:02:00|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|8033.36|0
1724162610000|2024-08-20 14:03:30|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|8036.58|0
1724162810000|2024-08-20 14:06:50|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|0
1724162840000|2024-08-20 14:07:20|8036.56|8036.56|8037.9|8037.9|8037.9|8037.9|8036.56|8036.56|0
1724163000000|2024-08-20 14:10:00|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|0
1724163020000|2024-08-20 14:10:20|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|0
1724163030000|2024-08-20 14:10:30|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|0
1724163120000|2024-08-20 14:12:00|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|8037.9|0
1724163180000|2024-08-20 14:13:00|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|8039.52|0
1724163210000|2024-08-20 14:13:30|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|8041.13|0
1724163260000|2024-08-20 14:14:20|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|8040.12|0
1724163270000|2024-08-20 14:14:30|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|0
1724163340000|2024-08-20 14:15:40|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|8042.47|0
1724163500000|2024-08-20 14:18:20|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|8041.46|0
1724163510000|2024-08-20 14:18:30|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|8039.85|0
1724163550000|2024-08-20 14:19:10|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|8040.86|0
1724163600000|2024-08-20 14:20:00|8042.47|8042.47|8044.08|8044.08|8044.08|8044.08|8042.47|8042.47|0
1724163640000|2024-08-20 14:20:40|8045.02|8045.02|8045.49|8045.49|8045.49|8045.49|8045.02|8045.02|0
1724163710000|2024-08-20 14:21:50|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|8047.11|0
1724163720000|2024-08-20 14:22:00|8047.95|8047.95|8049.56|8049.56|8049.56|8049.56|8047.95|8047.95|0
1724163840000|2024-08-20 14:24:00|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|8050.4|0
1724163900000|2024-08-20 14:25:00|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1724163940000|2024-08-20 14:25:40|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|8053.62|0
1724163980000|2024-08-20 14:26:20|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|8052.01|0
1724163990000|2024-08-20 14:26:30|8053.62|8053.62|8052.01|8052.01|8053.62|8053.62|8052.01|8052.01|0
1724164010000|2024-08-20 14:26:50|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|8051.57|0
1724164020000|2024-08-20 14:27:00|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|8052.58|0
1724164060000|2024-08-20 14:27:40|8049.35|8049.35|8048.34|8048.34|8049.35|8049.35|8048.34|8048.34|0
1724164130000|2024-08-20 14:28:50|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|8049.96|0
1724164150000|2024-08-20 14:29:10|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|8049.49|0
1724164180000|2024-08-20 14:29:40|8051.1|8051.1|8050.09|8050.09|8051.1|8051.1|8050.09|8050.09|0
1724164250000|2024-08-20 14:30:50|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|8048.48|0
1724164300000|2024-08-20 14:31:40|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|8049.32|0
1724164310000|2024-08-20 14:31:50|8050.33|8050.33|8051.33|8051.33|8051.33|8051.33|8050.33|8050.33|0
1724164370000|2024-08-20 14:32:50|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|8051.78|0
1724164510000|2024-08-20 14:35:10|8050.94|8050.94|8051.78|8051.78|8051.78|8051.78|8050.94|8050.94|0
1724164540000|2024-08-20 14:35:40|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|8051.33|0
1724164570000|2024-08-20 14:36:10|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|8051.75|0
1724164640000|2024-08-20 14:37:20|8050.75|8050.75|8051.75|8051.75|8051.75|8051.75|8050.75|8050.75|0
1724164670000|2024-08-20 14:37:50|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|8051.28|0
1724164730000|2024-08-20 14:38:50|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|8049.27|0
1724164750000|2024-08-20 14:39:10|8048.43|8048.43|8048.85|8048.85|8048.85|8048.85|8048.43|8048.43|0
1724164780000|2024-08-20 14:39:40|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|8048.43|0
1724164800000|2024-08-20 14:40:00|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|8046.81|0
1724164880000|2024-08-20 14:41:20|8047.26|8047.26|8047.26|8047.26|8047.26|8047.26|8047.26|8047.26|0
1724164980000|2024-08-20 14:43:00|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|8048.27|0
1724165010000|2024-08-20 14:43:30|8046.65|8046.65|8046.65|8046.65|8046.65|8046.65|8046.65|8046.65|0
1724165020000|2024-08-20 14:43:40|8045.04|8045.04|8045.04|8045.04|8045.04|8045.04|8045.04|8045.04|0
1724165050000|2024-08-20 14:44:10|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|8045.51|0
1724165100000|2024-08-20 14:45:00|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|8043.9|0
1724165140000|2024-08-20 14:45:40|8045.24|8045.24|8043.9|8043.9|8045.24|8045.24|8043.9|8043.9|0
1724165150000|2024-08-20 14:45:50|8042.58|8042.58|8042.58|8042.58|8042.58|8042.58|8042.58|8042.58|0
1724165200000|2024-08-20 14:46:40|8041.64|8041.64|8041.64|8041.64|8041.64|8041.64|8041.64|8041.64|0
1724165220000|2024-08-20 14:47:00|8042.98|8042.98|8043.45|8043.45|8043.45|8043.45|8042.98|8042.98|0
1724165230000|2024-08-20 14:47:10|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|8044.79|0
1724165350000|2024-08-20 14:49:10|8045.45|8045.45|8045.45|8045.45|8045.45|8045.45|8045.45|8045.45|0
1724165360000|2024-08-20 14:49:20|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|8043.84|0
1724165390000|2024-08-20 14:49:50|8042.23|8042.23|8041.76|8041.76|8042.23|8042.23|8041.76|8041.76|0
1724165420000|2024-08-20 14:50:20|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|8040.14|0
1724165520000|2024-08-20 14:52:00|8039.2|8039.2|8038.73|8038.73|8039.2|8039.2|8038.73|8038.73|0
1724165570000|2024-08-20 14:52:50|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|8037.12|0
1724165590000|2024-08-20 14:53:10|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|8037.59|0
1724165620000|2024-08-20 14:53:40|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|8036.65|0
1724165630000|2024-08-20 14:53:50|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|0
1724165670000|2024-08-20 14:54:30|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|0
1724165680000|2024-08-20 14:54:40|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|8036.23|0
1724165710000|2024-08-20 14:55:10|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|0
1724165720000|2024-08-20 14:55:20|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|8038.31|0
1724165760000|2024-08-20 14:56:00|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|8037.84|0
1724165770000|2024-08-20 14:56:10|8037.37|8037.37|8037.84|8037.84|8037.84|8037.84|8037.37|8037.37|0
1724165790000|2024-08-20 14:56:30|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|8034.62|0
1724165800000|2024-08-20 14:56:40|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|0
1724165880000|2024-08-20 14:58:00|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|8036.7|0
1724165940000|2024-08-20 14:59:00|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|0
1724165990000|2024-08-20 14:59:50|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|8036.43|0
1724166010000|2024-08-20 15:00:10|8035.42|8035.42|8035.42|8035.42|8035.42|8035.42|8035.42|8035.42|0
1724166070000|2024-08-20 15:01:10|8037.03|8037.03|8038.04|8038.04|8038.04|8038.04|8037.03|8037.03|0
1724166180000|2024-08-20 15:03:00|8036.43|8036.43|8039.65|8039.65|8039.65|8039.65|8036.43|8036.43|0
1724166210000|2024-08-20 15:03:30|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|8041.27|0
1724166240000|2024-08-20 15:04:00|8040.6|8040.6|8041.27|8041.27|8041.27|8041.27|8040.6|8040.6|0
1724166250000|2024-08-20 15:04:10|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|8040.6|0
1724166270000|2024-08-20 15:04:30|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|8041.93|0
1724166370000|2024-08-20 15:06:10|8043.54|8043.54|8042.88|8042.88|8043.54|8043.54|8042.88|8042.88|0
1724166440000|2024-08-20 15:07:20|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|8043.89|0
1724166550000|2024-08-20 15:09:10|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|8042.27|0
1724166560000|2024-08-20 15:09:20|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|8041.43|0
1724166570000|2024-08-20 15:09:30|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|8042.76|0
1724166580000|2024-08-20 15:09:40|8042.34|8042.34|8042.34|8042.34|8042.34|8042.34|8042.34|8042.34|0
1724166610000|2024-08-20 15:10:10|8041|8041|8039.65|8039.65|8041|8041|8039.65|8039.65|0
1724166630000|2024-08-20 15:10:30|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|8040.66|0
1724166690000|2024-08-20 15:11:30|8040|8040|8040|8040|8040|8040|8040|8040|0
1724166700000|2024-08-20 15:11:40|8039.34|8039.34|8039.76|8039.76|8039.76|8039.76|8039.34|8039.34|0
1724166720000|2024-08-20 15:12:00|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|8041.37|0
1724166760000|2024-08-20 15:12:40|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|0
1724166770000|2024-08-20 15:12:50|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|8038.75|0
1724166830000|2024-08-20 15:13:50|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|8040.36|0
1724166940000|2024-08-20 15:15:40|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|8040.81|0
1724167000000|2024-08-20 15:16:40|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|8040.39|0
1724167050000|2024-08-20 15:17:30|8042|8042|8040.39|8040.39|8042|8042|8040.39|8040.39|0
1724167200000|2024-08-20 15:20:00|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|8039.94|0
1724167230000|2024-08-20 15:20:30|8040.36|8040.36|8038.75|8038.75|8040.36|8040.36|8038.75|8038.75|0
1724167260000|2024-08-20 15:21:00|8040.09|8040.09|8040.09|8040.09|8040.09|8040.09|8040.09|8040.09|0
1724167290000|2024-08-20 15:21:30|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|0
1724167310000|2024-08-20 15:21:50|8040.09|8040.09|8040.09|8040.09|8040.09|8040.09|8040.09|8040.09|0
1724167340000|2024-08-20 15:22:20|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|8041.7|0
1724167370000|2024-08-20 15:22:50|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|8041.28|0
1724167430000|2024-08-20 15:23:50|8039.67|8039.67|8036.99|8036.99|8039.67|8039.67|8036.99|8036.99|0
1724167440000|2024-08-20 15:24:00|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|8035.98|0
1724167460000|2024-08-20 15:24:20|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|8034.37|0
1724167500000|2024-08-20 15:25:00|8033.36|8033.36|8034.37|8034.37|8034.37|8034.37|8033.36|8033.36|0
1724167580000|2024-08-20 15:26:20|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|8032.76|0
1724167590000|2024-08-20 15:26:30|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|8032.34|0
1724167600000|2024-08-20 15:26:40|8033.34|8033.34|8033.34|8033.34|8033.34|8033.34|8033.34|8033.34|0
1724167650000|2024-08-20 15:27:30|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|8031.73|0
1724167660000|2024-08-20 15:27:40|8033.34|8033.34|8033.34|8033.34|8033.34|8033.34|8033.34|8033.34|0
1724167690000|2024-08-20 15:28:10|8031.73|8031.73|8032.39|8032.39|8032.39|8032.39|8031.73|8031.73|0
1724167710000|2024-08-20 15:28:30|8031.38|8031.38|8031.38|8031.38|8031.38|8031.38|8031.38|8031.38|0
1724167730000|2024-08-20 15:28:50|8032.73|8032.73|8031.38|8031.38|8032.73|8032.73|8031.38|8031.38|0
1724167750000|2024-08-20 15:29:10|8029.77|8029.77|8029.77|8029.77|8029.77|8029.77|8029.77|8029.77|0
1724167770000|2024-08-20 15:29:30|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|8030.78|0
1724167780000|2024-08-20 15:29:40|8029.77|8029.77|8030.78|8030.78|8030.78|8030.78|8028.16|8028.16|0
1724167790000|2024-08-20 15:29:50|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|8029.17|0
1724224500000|2024-08-21 07:15:00|8028.1|8028.1|8029.71|8029.71|8029.71|8029.71|8028.1|8028.1|0
1724224510000|2024-08-21 07:15:10|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|0
1724224570000|2024-08-21 07:16:10|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|0
1724224580000|2024-08-21 07:16:20|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|0
1724224590000|2024-08-21 07:16:30|8032.94|8032.94|8034.55|8034.55|8034.55|8034.55|8031.33|8031.33|0
1724224670000|2024-08-21 07:17:50|8032.94|8032.94|8032.94|8032.94|8032.94|8032.94|8032.94|8032.94|0
1724224720000|2024-08-21 07:18:40|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|8028.1|0
1724224730000|2024-08-21 07:18:50|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|8026.49|0
1724224830000|2024-08-21 07:20:30|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|8020.04|0
1724224840000|2024-08-21 07:20:40|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|8017.36|0
1724224880000|2024-08-21 07:21:20|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|8018.97|0
1724225000000|2024-08-21 07:23:20|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|8014.13|0
1724225010000|2024-08-21 07:23:30|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|0
1724225020000|2024-08-21 07:23:40|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|0
1724225040000|2024-08-21 07:24:00|8014.94|8014.94|8013.33|8013.33|8014.94|8014.94|8013.33|8013.33|0
1724225110000|2024-08-21 07:25:10|8014.94|8014.94|8013.33|8013.33|8014.94|8014.94|8013.33|8013.33|0
1724225190000|2024-08-21 07:26:30|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|8011.72|0
1724225210000|2024-08-21 07:26:50|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|8009.7|0
1724225220000|2024-08-21 07:27:00|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|8012.93|0
1724225280000|2024-08-21 07:28:00|8014.94|8014.94|8014.94|8014.94|8014.94|8014.94|8014.94|8014.94|0
1724225320000|2024-08-21 07:28:40|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|8018.17|0
1724225350000|2024-08-21 07:29:10|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|8016.55|0
1724225360000|2024-08-21 07:29:20|8014.94|8014.94|8014.94|8014.94|8014.94|8014.94|8014.94|8014.94|0
1724225410000|2024-08-21 07:30:10|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|8014.47|0
1724225540000|2024-08-21 07:32:20|8016.08|8016.08|8017.7|8017.7|8017.7|8017.7|8016.08|8016.08|0
1724225570000|2024-08-21 07:32:50|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|8019.31|0
1724225580000|2024-08-21 07:33:00|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|8017.7|0
1724225610000|2024-08-21 07:33:30|8015.68|8015.68|8015.68|8015.68|8015.68|8015.68|8015.68|8015.68|0
1724225630000|2024-08-21 07:33:50|8017.29|8017.29|8017.29|8017.29|8017.29|8017.29|8017.29|8017.29|0
1724225720000|2024-08-21 07:35:20|8018.9|8018.9|8017.29|8017.29|8018.9|8018.9|8017.29|8017.29|0
1724225870000|2024-08-21 07:37:50|8018.9|8018.9|8023.2|8023.2|8023.2|8023.2|8018.9|8018.9|0
1724225930000|2024-08-21 07:38:50|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|8024.81|0
1724226010000|2024-08-21 07:40:10|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|8023.2|0
1724226020000|2024-08-21 07:40:20|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|0
1724226070000|2024-08-21 07:41:10|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|8026.15|0
1724226080000|2024-08-21 07:41:20|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|8024.54|0
1724226110000|2024-08-21 07:41:50|8022.52|8022.52|8021.85|8021.85|8022.52|8022.52|8020.51|8020.51|0
1724226120000|2024-08-21 07:42:00|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|8022.86|0
1724226180000|2024-08-21 07:43:00|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|0
1724226220000|2024-08-21 07:43:40|8022.59|8022.59|8022.59|8022.59|8022.59|8022.59|8022.59|8022.59|0
1724226240000|2024-08-21 07:44:00|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|8021.25|0
1724226250000|2024-08-21 07:44:10|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|0
1724226290000|2024-08-21 07:44:50|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|0
1724226320000|2024-08-21 07:45:20|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|8030.32|0
1724226380000|2024-08-21 07:46:20|8028.7|8028.7|8023.87|8023.87|8028.7|8028.7|8023.87|8023.87|0
1724226410000|2024-08-21 07:46:50|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|0
1724226610000|2024-08-21 07:50:10|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|0
1724226670000|2024-08-21 07:51:10|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|8025.48|0
1724226830000|2024-08-21 07:53:50|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|0
1724226970000|2024-08-21 07:56:10|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|8027.09|0
1724227000000|2024-08-21 07:56:40|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|8023.87|0
1724227030000|2024-08-21 07:57:10|8025.19|8025.19|8025.85|8025.85|8025.85|8025.85|8025.19|8025.19|0
1724227040000|2024-08-21 07:57:20|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|0
1724227050000|2024-08-21 07:57:30|8028.12|8028.12|8028.79|8028.79|8028.79|8028.79|8028.12|8028.12|0
1724227300000|2024-08-21 08:01:40|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|8030.4|0
1724227420000|2024-08-21 08:03:40|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|0
1724227500000|2024-08-21 08:05:00|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|8031.08|0
1724227540000|2024-08-21 08:05:40|8032.09|8032.09|8033.1|8033.1|8033.1|8033.1|8032.09|8032.09|0
1724227590000|2024-08-21 08:06:30|8036.32|8036.32|8037.93|8037.93|8037.93|8037.93|8036.32|8036.32|0
1724227600000|2024-08-21 08:06:40|8036.32|8036.32|8034.71|8034.71|8036.32|8036.32|8034.71|8034.71|0
1724227920000|2024-08-21 08:12:00|8033.1|8033.1|8034.71|8034.71|8034.71|8034.71|8033.1|8033.1|0
1724227940000|2024-08-21 08:12:20|8034.24|8034.24|8033.77|8033.77|8034.24|8034.24|8033.77|8033.77|0
1724227950000|2024-08-21 08:12:30|8030.54|8030.54|8030.54|8030.54|8030.54|8030.54|8030.54|8030.54|0
1724227960000|2024-08-21 08:12:40|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|8031.88|0
1724228010000|2024-08-21 08:13:30|8033.5|8033.5|8035.11|8035.11|8035.11|8035.11|8033.5|8033.5|0
1724228030000|2024-08-21 08:13:50|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|8033.5|0
1724228050000|2024-08-21 08:14:10|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|8035.11|0
1724228320000|2024-08-21 08:18:40|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|8036.12|0
1724228390000|2024-08-21 08:19:50|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|8037.73|0
1724228420000|2024-08-21 08:20:20|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|8035.05|0
1724228430000|2024-08-21 08:20:30|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|0
1724228460000|2024-08-21 08:21:00|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|8031.82|0
1724228490000|2024-08-21 08:21:30|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|0
1724228720000|2024-08-21 08:25:20|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|0
1724228800000|2024-08-21 08:26:40|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|8027.86|0
1724228830000|2024-08-21 08:27:10|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|8029.47|0
1724228960000|2024-08-21 08:29:20|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|8028.46|0
1724229000000|2024-08-21 08:30:00|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|8026.85|0
1724229110000|2024-08-21 08:31:50|8025.53|8025.53|8025.53|8025.53|8025.53|8025.53|8025.53|8025.53|0
1724229180000|2024-08-21 08:33:00|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|8020.69|0
1724229220000|2024-08-21 08:33:40|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|8023.37|0
1724229270000|2024-08-21 08:34:30|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|8022.9|0
1724229280000|2024-08-21 08:34:40|8021.96|8021.96|8018.74|8018.74|8021.96|8021.96|8018.74|8018.74|0
1724229360000|2024-08-21 08:36:00|8019.75|8019.75|8018.13|8018.13|8019.75|8019.75|8018.13|8018.13|0
1724229370000|2024-08-21 08:36:10|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|8019.14|0
1724229380000|2024-08-21 08:36:20|8022.37|8022.37|8022.97|8022.97|8022.97|8022.97|8021.36|8021.36|0
1724229480000|2024-08-21 08:38:00|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|0
1724229610000|2024-08-21 08:40:10|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|8026.2|0
1724229620000|2024-08-21 08:40:20|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|8024.58|0
1724229700000|2024-08-21 08:41:40|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|0
1724229840000|2024-08-21 08:44:00|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|8025.19|0
1724230200000|2024-08-21 08:50:00|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|8023.57|0
1724230280000|2024-08-21 08:51:20|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|8022.25|0
1724230840000|2024-08-21 09:00:40|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|8020.63|0
1724230950000|2024-08-21 09:02:30|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|8021.64|0
1724230980000|2024-08-21 09:03:00|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|8024.87|0
1724230990000|2024-08-21 09:03:10|8026.48|8026.48|8026.48|8026.48|8026.48|8026.48|8026.48|8026.48|0
1724231160000|2024-08-21 09:06:00|8028.5|8028.5|8027.49|8027.49|8028.5|8028.5|8027.49|8027.49|0
1724231320000|2024-08-21 09:08:40|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|8030.71|0
1724231350000|2024-08-21 09:09:10|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|8032.32|0
1724231410000|2024-08-21 09:10:10|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|0
1724231520000|2024-08-21 09:12:00|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|8031.37|0
1724231660000|2024-08-21 09:14:20|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|8032.99|0
1724231750000|2024-08-21 09:15:50|8035|8035|8035|8035|8035|8035|8035|8035|0
1724231760000|2024-08-21 09:16:00|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|0
1724231920000|2024-08-21 09:18:40|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|8038.97|0
1724231980000|2024-08-21 09:19:40|8037.96|8037.96|8036.95|8036.95|8037.96|8037.96|8036.95|8036.95|0
1724232060000|2024-08-21 09:21:00|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|8037.61|0
1724232070000|2024-08-21 09:21:10|8040.84|8040.84|8040.84|8040.84|8040.84|8040.84|8040.84|8040.84|0
1724232230000|2024-08-21 09:23:50|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|8041.5|0
1724232550000|2024-08-21 09:29:10|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|8043.11|0
1724232560000|2024-08-21 09:29:20|8044.72|8044.72|8046.34|8046.34|8046.34|8046.34|8044.72|8044.72|0
1724232700000|2024-08-21 09:31:40|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|8049.56|0
1724232720000|2024-08-21 09:32:00|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|8046.34|0
1724232750000|2024-08-21 09:32:30|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|8047.34|0
1724232780000|2024-08-21 09:33:00|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|8048.96|0
1724232790000|2024-08-21 09:33:10|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|8050.57|0
1724232830000|2024-08-21 09:33:50|8047.34|8047.34|8045.73|8045.73|8047.34|8047.34|8045.73|8045.73|0
1724232850000|2024-08-21 09:34:10|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|8044.12|0
1724232950000|2024-08-21 09:35:50|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|8045.46|0
1724233140000|2024-08-21 09:39:00|8043.85|8043.85|8043.85|8043.85|8043.85|8043.85|8043.85|8043.85|0
1724233290000|2024-08-21 09:41:30|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|0
1724233300000|2024-08-21 09:41:40|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|8041.83|0
1724233350000|2024-08-21 09:42:30|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|8042.84|0
1724233440000|2024-08-21 09:44:00|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|8043.31|0
1724233450000|2024-08-21 09:44:10|8042.65|8042.65|8041.99|8041.99|8042.65|8042.65|8041.99|8041.99|0
1724233500000|2024-08-21 09:45:00|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|8043.6|0
1724233550000|2024-08-21 09:45:50|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|8042.26|0
1724233630000|2024-08-21 09:47:10|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|8040.65|0
1724233660000|2024-08-21 09:47:40|8039.03|8039.03|8039.7|8039.7|8039.7|8039.7|8039.03|8039.03|0
1724233770000|2024-08-21 09:49:30|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|0
1724233830000|2024-08-21 09:50:30|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|8039.7|0
1724234020000|2024-08-21 09:53:40|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|8036.47|0
1724234040000|2024-08-21 09:54:00|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|8035.13|0
1724234180000|2024-08-21 09:56:20|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|0
1724234260000|2024-08-21 09:57:40|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|0
1724234280000|2024-08-21 09:58:00|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|0
1724234580000|2024-08-21 10:03:00|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|8039.97|0
1724234610000|2024-08-21 10:03:30|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|8038.35|0
1724235030000|2024-08-21 10:10:30|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|8036.74|0
1724235050000|2024-08-21 10:10:50|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|8037.4|0
1724235140000|2024-08-21 10:12:20|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|8039.02|0
1724235520000|2024-08-21 10:18:40|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|8038.08|0
1724235570000|2024-08-21 10:19:30|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|0
1724235600000|2024-08-21 10:20:00|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|0
1724235610000|2024-08-21 10:20:10|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|8035.86|0
1724235740000|2024-08-21 10:22:20|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|8034.25|0
1724235780000|2024-08-21 10:23:00|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|8033.59|0
1724235840000|2024-08-21 10:24:00|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|8033.11|0
1724235880000|2024-08-21 10:24:40|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|8029.89|0
1724235910000|2024-08-21 10:25:10|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|8028.55|0
1724236060000|2024-08-21 10:27:40|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|8027.54|0
1724236080000|2024-08-21 10:28:00|8024.32|8024.32|8025.93|8025.93|8025.93|8025.93|8024.32|8024.32|0
1724236120000|2024-08-21 10:28:40|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|0
1724236130000|2024-08-21 10:28:50|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|0
1724236210000|2024-08-21 10:30:10|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|0
1724236240000|2024-08-21 10:30:40|8033.99|8033.99|8035.6|8035.6|8035.6|8035.6|8033.99|8033.99|0
1724236250000|2024-08-21 10:30:50|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|8037.21|0
1724236260000|2024-08-21 10:31:00|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|0
1724236280000|2024-08-21 10:31:20|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|8033.99|0
1724236350000|2024-08-21 10:32:30|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|8032.38|0
1724236650000|2024-08-21 10:37:30|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|8030.76|0
1724236670000|2024-08-21 10:37:50|8031.24|8031.24|8031.24|8031.24|8031.24|8031.24|8031.24|8031.24|0
1724236710000|2024-08-21 10:38:30|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|8032.85|0
1724236790000|2024-08-21 10:39:50|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|0
1724236830000|2024-08-21 10:40:30|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|0
1724236860000|2024-08-21 10:41:00|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|0
1724237110000|2024-08-21 10:45:10|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|0
1724237120000|2024-08-21 10:45:20|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|8021.43|0
1724237140000|2024-08-21 10:45:40|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|8023.04|0
1724237230000|2024-08-21 10:47:10|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|8027.87|0
1724237300000|2024-08-21 10:48:20|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|0
1724237500000|2024-08-21 10:51:40|8031.1|8031.1|8031.1|8031.1|8031.1|8031.1|8031.1|8031.1|0
1724237720000|2024-08-21 10:55:20|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|8032.11|0
1724237760000|2024-08-21 10:56:00|8031.1|8031.1|8031.1|8031.1|8031.1|8031.1|8031.1|8031.1|0
1724237810000|2024-08-21 10:56:50|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|8030.09|0
1724237820000|2024-08-21 10:57:00|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|0
1724237830000|2024-08-21 10:57:10|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|8029.15|0
1724237930000|2024-08-21 10:58:50|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|0
1724238010000|2024-08-21 11:00:10|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|8030.06|0
1724238060000|2024-08-21 11:01:00|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|8030.53|0
1724238110000|2024-08-21 11:01:50|8031.87|8031.87|8032.59|8032.59|8032.59|8032.59|8031.87|8031.87|0
1724238120000|2024-08-21 11:02:00|8031.75|8031.75|8031.98|8031.98|8031.98|8031.98|8030.66|8030.66|0
1724238160000|2024-08-21 11:02:40|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|8032.64|0
1724238170000|2024-08-21 11:02:50|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|8033.98|0
1724238260000|2024-08-21 11:04:20|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|8032.97|0
1724238300000|2024-08-21 11:05:00|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|8031.63|0
1724238310000|2024-08-21 11:05:10|8031.16|8031.16|8030.69|8030.69|8031.16|8031.16|8030.69|8030.69|0
1724238400000|2024-08-21 11:06:40|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|0
1724238410000|2024-08-21 11:06:50|8025.45|8025.45|8024.44|8024.44|8025.45|8025.45|8024.44|8024.44|0
1724238420000|2024-08-21 11:07:00|8023.78|8023.78|8025.79|8025.79|8025.79|8025.79|8023.78|8023.78|0
1724238490000|2024-08-21 11:08:10|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|8027.41|0
1724238670000|2024-08-21 11:11:10|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|8028.75|0
1724238710000|2024-08-21 11:11:50|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|8029.41|0
1724238750000|2024-08-21 11:12:30|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|0
1724238840000|2024-08-21 11:14:00|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|8027.39|0
1724238910000|2024-08-21 11:15:10|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|0
1724238930000|2024-08-21 11:15:30|8024.17|8024.17|8024.17|8024.17|8024.17|8024.17|8024.17|8024.17|0
1724239150000|2024-08-21 11:19:10|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|8023.7|0
1724239180000|2024-08-21 11:19:40|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|8024.71|0
1724239390000|2024-08-21 11:23:10|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8022.02|8022.02|0
1724239480000|2024-08-21 11:24:40|8021.75|8021.75|8021.75|8021.75|8021.75|8021.75|8021.75|8021.75|0
1724239520000|2024-08-21 11:25:20|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|8023.36|0
1724239530000|2024-08-21 11:25:30|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|8024.98|0
1724239620000|2024-08-21 11:27:00|8024.31|8024.31|8024.31|8024.31|8024.31|8024.31|8024.31|8024.31|0
1724239720000|2024-08-21 11:28:40|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|8022.7|0
1724239860000|2024-08-21 11:31:00|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|8026.66|0
1724240130000|2024-08-21 11:35:30|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|8025.05|0
1724240280000|2024-08-21 11:38:00|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|8025.47|0
1724240690000|2024-08-21 11:44:50|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|8025.94|0
1724240790000|2024-08-21 11:46:30|8026.95|8026.95|8027.96|8027.96|8027.96|8027.96|8026.95|8026.95|0
1724240920000|2024-08-21 11:48:40|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|8026.95|0
1724240970000|2024-08-21 11:49:30|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|8028.56|0
1724241480000|2024-08-21 11:58:00|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|8027.56|0
1724241800000|2024-08-21 12:03:20|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|8026.71|0
1724241810000|2024-08-21 12:03:30|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|8025.37|0
1724242580000|2024-08-21 12:16:20|8022.15|8022.15|8024.17|8024.17|8024.17|8024.17|8022.15|8022.15|0
1724242750000|2024-08-21 12:19:10|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|0
1724243110000|2024-08-21 12:25:10|8024.77|8024.77|8025.78|8025.78|8025.78|8025.78|8024.77|8024.77|0
1724243120000|2024-08-21 12:25:20|8026.2|8026.2|8027.46|8027.46|8027.46|8027.46|8026.2|8026.2|0
1724243220000|2024-08-21 12:27:00|8027.93|8027.93|8027.93|8027.93|8027.93|8027.93|8027.93|8027.93|0
1724243320000|2024-08-21 12:28:40|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|8028.4|0
1724243350000|2024-08-21 12:29:10|8029.74|8029.74|8031.08|8031.08|8031.08|8031.08|8029.74|8029.74|0
1724243640000|2024-08-21 12:34:00|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|0
1724243930000|2024-08-21 12:38:50|8030.74|8030.74|8031.74|8031.74|8031.74|8031.74|8030.74|8030.74|0
1724244200000|2024-08-21 12:43:20|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|0
1724244240000|2024-08-21 12:44:00|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|8031.74|0
1724244270000|2024-08-21 12:44:30|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|8032.75|0
1724244340000|2024-08-21 12:45:40|8033.22|8033.22|8033.22|8033.22|8033.22|8033.22|8033.22|8033.22|0
1724244360000|2024-08-21 12:46:00|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|8034.84|0
1724244400000|2024-08-21 12:46:40|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|8036.45|0
1724244420000|2024-08-21 12:47:00|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|8038.06|0
1724244680000|2024-08-21 12:51:20|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|8039.67|0
1724244750000|2024-08-21 12:52:30|8038.06|8038.06|8037.05|8037.05|8038.06|8038.06|8037.05|8037.05|0
1724244770000|2024-08-21 12:52:50|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|0
1724245160000|2024-08-21 12:59:20|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|8037.62|0
1724245180000|2024-08-21 12:59:40|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|8036.61|0
1724245190000|2024-08-21 12:59:50|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|8035.6|0
1724245260000|2024-08-21 13:01:00|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|0
1724245290000|2024-08-21 13:01:30|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|8034.46|0
1724245320000|2024-08-21 13:02:00|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|8036.07|0
1724245430000|2024-08-21 13:03:50|8036.73|8036.73|8035.12|8035.12|8036.73|8036.73|8035.12|8035.12|0
1724245460000|2024-08-21 13:04:20|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|8034.11|0
1724245640000|2024-08-21 13:07:20|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|0
1724245710000|2024-08-21 13:08:30|8031.49|8031.49|8031.49|8031.49|8031.49|8031.49|8031.49|8031.49|0
1724245780000|2024-08-21 13:09:40|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|8032.5|0
1724245820000|2024-08-21 13:10:20|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|8031.84|0
1724246050000|2024-08-21 13:14:10|8028.61|8028.61|8028.61|8028.61|8028.61|8028.61|8028.61|8028.61|0
1724246130000|2024-08-21 13:15:30|8027|8027|8027|8027|8027|8027|8027|8027|0
1724246190000|2024-08-21 13:16:30|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|8025.99|0
1724246470000|2024-08-21 13:21:10|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|8024.65|0
1724246640000|2024-08-21 13:24:00|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|8026.26|0
1724246850000|2024-08-21 13:27:30|8025.25|8025.25|8025.25|8025.25|8025.25|8025.25|8025.25|8025.25|0
1724246900000|2024-08-21 13:28:20|8026.87|8026.87|8026.87|8026.87|8026.87|8026.87|8026.87|8026.87|0
1724246920000|2024-08-21 13:28:40|8028.21|8028.21|8028.21|8028.21|8028.21|8028.21|8028.21|8028.21|0
1724246980000|2024-08-21 13:29:40|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|0
1724247000000|2024-08-21 13:30:00|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|8030.48|0
1724247020000|2024-08-21 13:30:20|8031.49|8031.49|8030.48|8030.48|8031.49|8031.49|8030.48|8030.48|0
1724247030000|2024-08-21 13:30:30|8028.87|8028.87|8030.21|8030.21|8030.21|8030.21|8028.87|8028.87|0
1724247040000|2024-08-21 13:30:40|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|8028.6|0
1724247060000|2024-08-21 13:31:00|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|0
1724247110000|2024-08-21 13:31:50|8029.2|8029.2|8027.19|8027.19|8029.2|8029.2|8027.19|8027.19|0
1724247140000|2024-08-21 13:32:20|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|0
1724247180000|2024-08-21 13:33:00|8023.96|8023.96|8023.96|8023.96|8023.96|8023.96|8023.96|8023.96|0
1724247220000|2024-08-21 13:33:40|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|8025.57|0
1724247280000|2024-08-21 13:34:40|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|8026.58|0
1724247370000|2024-08-21 13:36:10|8028.2|8028.2|8029.2|8029.2|8029.2|8029.2|8028.2|8028.2|0
1724247420000|2024-08-21 13:37:00|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|8030.21|0
1724247460000|2024-08-21 13:37:40|8028.6|8028.6|8026.99|8026.99|8028.6|8028.6|8026.99|8026.99|0
1724247500000|2024-08-21 13:38:20|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|8025.38|0
1724247510000|2024-08-21 13:38:30|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|8024.9|0
1724247520000|2024-08-21 13:38:40|8023.56|8023.56|8023.56|8023.56|8023.56|8023.56|8023.56|8023.56|0
1724247600000|2024-08-21 13:40:00|8024.9|8024.9|8026.25|8026.25|8026.25|8026.25|8024.9|8024.9|0
1724247670000|2024-08-21 13:41:10|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|8025.78|0
1724247760000|2024-08-21 13:42:40|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|0
1724247900000|2024-08-21 13:45:00|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|8024.16|0
1724247910000|2024-08-21 13:45:10|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|0
1724247930000|2024-08-21 13:45:30|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|8020.94|0
1724247960000|2024-08-21 13:46:00|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|8021.95|0
1724248120000|2024-08-21 13:48:40|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|8022.96|0
1724248130000|2024-08-21 13:48:50|8022.49|8022.49|8022.49|8022.49|8022.49|8022.49|8022.49|8022.49|0
1724248140000|2024-08-21 13:49:00|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|8023.49|0
1724248150000|2024-08-21 13:49:10|8021.88|8021.88|8020.87|8020.87|8021.88|8021.88|8020.87|8020.87|0
1724248210000|2024-08-21 13:50:10|8022.49|8022.49|8022.49|8022.49|8022.49|8022.49|8022.49|8022.49|0
1724248290000|2024-08-21 13:51:30|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|8024.1|0
1724248400000|2024-08-21 13:53:20|8025.11|8025.11|8025.11|8025.11|8025.11|8025.11|8025.11|8025.11|0
1724248440000|2024-08-21 13:54:00|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|8026.72|0
1724248520000|2024-08-21 13:55:20|8027.38|8027.38|8028.04|8028.04|8028.04|8028.04|8027.38|8027.38|0
1724248530000|2024-08-21 13:55:30|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|8027.38|0
1724248590000|2024-08-21 13:56:30|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|8028.99|0
1724248600000|2024-08-21 13:56:40|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|8029.93|0
1724248610000|2024-08-21 13:56:50|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|8029.27|0
1724248620000|2024-08-21 13:57:00|8032.59|8032.59|8033.43|8033.43|8033.43|8033.43|8032.59|8032.59|0
1724248630000|2024-08-21 13:57:10|8034.27|8034.27|8034.27|8034.27|8034.27|8034.27|8034.27|8034.27|0
1724248690000|2024-08-21 13:58:10|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|8033.43|0
1724248700000|2024-08-21 13:58:20|8032.59|8032.59|8033.01|8033.01|8033.01|8033.01|8032.59|8032.59|0
1724248720000|2024-08-21 13:58:40|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|8032.54|0
1724248800000|2024-08-21 14:00:00|8034.15|8034.15|8037.37|8037.37|8037.37|8037.37|8034.15|8034.15|0
1724248810000|2024-08-21 14:00:10|8037.84|8037.84|8035.63|8035.63|8038.85|8038.85|8035.63|8035.63|0
1724248840000|2024-08-21 14:00:40|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|8037.24|0
1724248850000|2024-08-21 14:00:50|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|8038.85|0
1724248860000|2024-08-21 14:01:00|8036.41|8036.41|8035.07|8035.07|8036.41|8036.41|8035.07|8035.07|0
1724248880000|2024-08-21 14:01:20|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|0
1724248890000|2024-08-21 14:01:30|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|8035.07|0
1724248920000|2024-08-21 14:02:00|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|8033.46|0
1724248950000|2024-08-21 14:02:30|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|8033.04|0
1724248960000|2024-08-21 14:02:40|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|8031.43|0
1724249040000|2024-08-21 14:04:00|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|0
1724249100000|2024-08-21 14:05:00|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|8026.59|0
1724249110000|2024-08-21 14:05:10|8026.12|8026.12|8026.12|8026.12|8026.12|8026.12|8026.12|8026.12|0
1724249140000|2024-08-21 14:05:40|8027.73|8027.73|8027.73|8027.73|8027.73|8027.73|8027.73|8027.73|0
1724249160000|2024-08-21 14:06:00|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|8029.35|0
1724249170000|2024-08-21 14:06:10|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|8028.87|0
1724249210000|2024-08-21 14:06:50|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|8027.26|0
1724249380000|2024-08-21 14:09:40|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|8026.25|0
1724249430000|2024-08-21 14:10:30|8026.67|8026.67|8026.67|8026.67|8026.67|8026.67|8026.67|8026.67|0
1724249440000|2024-08-21 14:10:40|8027.34|8027.34|8028.95|8028.95|8028.95|8028.95|8027.34|8027.34|0
1724249460000|2024-08-21 14:11:00|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|8029.96|0
1724249570000|2024-08-21 14:12:50|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|0
1724249610000|2024-08-21 14:13:30|8032.23|8032.23|8031.31|8031.31|8032.23|8032.23|8030.89|8030.89|0
1724249650000|2024-08-21 14:14:10|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|8030.3|0
1724249660000|2024-08-21 14:14:20|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|8029.29|0
1724249670000|2024-08-21 14:14:30|8027.68|8027.68|8024.67|8024.67|8027.68|8027.68|8024.67|8024.67|0
1724249680000|2024-08-21 14:14:40|8024.01|8024.01|8021.05|8021.05|8024.01|8024.01|8021.05|8021.05|0
1724249700000|2024-08-21 14:15:00|8020.63|8020.63|8019.74|8019.74|8020.63|8020.63|8019.74|8019.74|0
1724249710000|2024-08-21 14:15:10|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|8021.35|0
1724249770000|2024-08-21 14:16:10|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|8020.93|0
1724249810000|2024-08-21 14:16:50|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|8022.55|0
1724249820000|2024-08-21 14:17:00|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|8022.13|0
1724249840000|2024-08-21 14:17:20|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|8023.74|0
1724249870000|2024-08-21 14:17:50|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|8024.75|0
1724249950000|2024-08-21 14:19:10|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|8026.36|0
1724250020000|2024-08-21 14:20:20|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|8026.78|0
1724250090000|2024-08-21 14:21:30|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|8027.79|0
1724250120000|2024-08-21 14:22:00|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|8029.13|0
1724250210000|2024-08-21 14:23:30|8033.97|8033.97|8033.97|8033.97|8033.97|8033.97|8033.97|8033.97|0
1724250220000|2024-08-21 14:23:40|8032.35|8032.35|8032.35|8032.35|8032.35|8032.35|8032.35|8032.35|0
1724250240000|2024-08-21 14:24:00|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|8030.74|0
1724250260000|2024-08-21 14:24:20|8032.35|8032.35|8032.35|8032.35|8032.35|8032.35|8032.35|8032.35|0
1724250280000|2024-08-21 14:24:40|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|8033.7|0
1724250330000|2024-08-21 14:25:30|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|8034.96|0
1724250350000|2024-08-21 14:25:50|8034.48|8034.48|8033.64|8033.64|8034.48|8034.48|8033.64|8033.64|0
1724250440000|2024-08-21 14:27:20|8032.64|8032.64|8030.62|8030.62|8032.64|8032.64|8030.62|8030.62|0
1724250540000|2024-08-21 14:29:00|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|8032.23|0
1724250560000|2024-08-21 14:29:20|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|8030.62|0
1724250580000|2024-08-21 14:29:40|8030.18|8030.18|8030.18|8030.18|8031.06|8031.06|8030.18|8030.18|0
1724250740000|2024-08-21 14:32:20|8027.49|8027.49|8027.51|8027.51|8028.83|8028.83|8027.49|8027.49|0
1724250750000|2024-08-21 14:32:30|8025.9|8025.9|8026.85|8026.85|8027.51|8027.51|8025.9|8025.9|0
1724250990000|2024-08-21 14:36:30|8030.07|8030.07|8032.75|8032.75|8032.75|8032.75|8030.07|8030.07|0
1724251000000|2024-08-21 14:36:40|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|0
1724251030000|2024-08-21 14:37:10|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1724251040000|2024-08-21 14:37:20|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|8028.19|0
1724251360000|2024-08-21 14:42:40|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|8029.2|0
1724251390000|2024-08-21 14:43:10|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|8029.62|0
1724251520000|2024-08-21 14:45:20|8030.28|8030.28|8030.28|8030.28|8030.28|8030.28|8030.28|8030.28|0
1724251530000|2024-08-21 14:45:30|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|8030.75|0
1724251570000|2024-08-21 14:46:10|8033.22|8033.22|8031.88|8031.88|8033.22|8033.22|8031.88|8031.88|0
1724251580000|2024-08-21 14:46:20|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|8031.41|0
1724251660000|2024-08-21 14:47:40|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|8029.8|0
1724251680000|2024-08-21 14:48:00|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|8028.18|0
1724251690000|2024-08-21 14:48:10|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|8029.53|0
1724251710000|2024-08-21 14:48:30|8027.91|8027.91|8026.57|8026.57|8027.91|8027.91|8026.57|8026.57|0
1724251740000|2024-08-21 14:49:00|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|8027.46|0
1724251750000|2024-08-21 14:49:10|8026.12|8026.12|8025.45|8025.45|8026.12|8026.12|8025.45|8025.45|0
1724251780000|2024-08-21 14:49:40|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|8023.84|0
1724251800000|2024-08-21 14:50:00|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|8022.5|0
1724251810000|2024-08-21 14:50:10|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|8021.02|0
1724251820000|2024-08-21 14:50:20|8020.6|8020.6|8020.18|8020.18|8020.6|8020.6|8020.18|8020.18|0
1724251830000|2024-08-21 14:50:30|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|8018.57|0
1724251860000|2024-08-21 14:51:00|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|8018.1|0
1724251930000|2024-08-21 14:52:10|8016.49|8016.49|8016.07|8016.07|8016.49|8016.49|8016.07|8016.07|0
1724252050000|2024-08-21 14:54:10|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|8015.06|0
1724252120000|2024-08-21 14:55:20|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|8013.45|0
1724252190000|2024-08-21 14:56:30|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|8012.78|0
1724252300000|2024-08-21 14:58:20|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|8013.79|0
1724252330000|2024-08-21 14:58:50|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|8014.63|0
1724252340000|2024-08-21 14:59:00|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|8013.02|0
1724252380000|2024-08-21 14:59:40|8012.01|8012.01|8010.67|8010.67|8012.01|8012.01|8010.67|8010.67|0
1724252400000|2024-08-21 15:00:00|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|8009.06|0
1724252440000|2024-08-21 15:00:40|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|8008.64|0
1724252460000|2024-08-21 15:01:00|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|8007.98|0
1724252500000|2024-08-21 15:01:40|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|8007.56|0
1724252520000|2024-08-21 15:02:00|8009.17|8009.17|8009.17|8009.17|8009.17|8009.17|8009.17|8009.17|0
1724252540000|2024-08-21 15:02:20|8010.18|8010.18|8010.18|8010.18|8010.18|8010.18|8010.18|8010.18|0
1724252570000|2024-08-21 15:02:50|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|8008.56|0
1724252580000|2024-08-21 15:03:00|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|8009.91|0
1724252630000|2024-08-21 15:03:50|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|8011.52|0
1724252670000|2024-08-21 15:04:30|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|8011.94|0
1724252710000|2024-08-21 15:05:10|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|8012.95|0
1724252740000|2024-08-21 15:05:40|8013.96|8013.96|8013.96|8013.96|8013.96|8013.96|8013.96|8013.96|0
1724252810000|2024-08-21 15:06:50|8015.3|8015.3|8016.64|8016.64|8016.64|8016.64|8015.3|8015.3|0
1724252820000|2024-08-21 15:07:00|8017.11|8017.11|8018.45|8018.45|8018.45|8018.45|8017.11|8017.11|0
1724252830000|2024-08-21 15:07:10|8021.68|8021.68|8020.33|8020.33|8021.68|8021.68|8020.33|8020.33|0
1724252870000|2024-08-21 15:07:50|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|8020.8|0
1724252900000|2024-08-21 15:08:20|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|8022.42|0
1724252930000|2024-08-21 15:08:50|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|8024.6|0
1724252950000|2024-08-21 15:09:10|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|8025.26|0
1724253020000|2024-08-21 15:10:20|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|8026.27|0
1724253030000|2024-08-21 15:10:30|8024.93|8024.93|8026.27|8026.27|8026.27|8026.27|8024.93|8024.93|0
1724253060000|2024-08-21 15:11:00|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|8029.49|0
1724253090000|2024-08-21 15:11:30|8030.43|8030.43|8029.96|8029.96|8030.43|8030.43|8029.96|8029.96|0
1724253140000|2024-08-21 15:12:20|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|0
1724253170000|2024-08-21 15:12:50|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|0
1724253180000|2024-08-21 15:13:00|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|0
1724253190000|2024-08-21 15:13:10|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|8027.34|0
1724253270000|2024-08-21 15:14:30|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|8028.96|0
1724253320000|2024-08-21 15:15:20|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|8028.51|0
1724253470000|2024-08-21 15:17:50|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|8025.29|0
1724253500000|2024-08-21 15:18:20|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|8024.82|0
1724253550000|2024-08-21 15:19:10|8026.43|8026.43|8024.82|8024.82|8026.43|8026.43|8024.82|8024.82|0
1724253560000|2024-08-21 15:19:20|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|8029.65|0
1724253570000|2024-08-21 15:19:30|8031.27|8031.27|8030.26|8030.26|8031.27|8031.27|8030.26|8030.26|0
1724253580000|2024-08-21 15:19:40|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|8031.87|0
1724253590000|2024-08-21 15:19:50|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|8033.48|0
1724253610000|2024-08-21 15:20:10|8031.87|8031.87|8031.87|8031.87|8032.29|8032.29|8031.87|8031.87|0
1724253680000|2024-08-21 15:21:20|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|8032.88|0
1724253700000|2024-08-21 15:21:40|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|8033.89|0
1724253710000|2024-08-21 15:21:50|8034.33|8034.33|8033.91|8033.91|8034.33|8034.33|8033.91|8033.91|0
1724253730000|2024-08-21 15:22:10|8034.33|8034.33|8032.72|8032.72|8034.33|8034.33|8032.72|8032.72|0
1724253740000|2024-08-21 15:22:20|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|8034.33|0
1724253750000|2024-08-21 15:22:30|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|8035.94|0
1724253780000|2024-08-21 15:23:00|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|8036.95|0
1724253800000|2024-08-21 15:23:20|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|0
1724253840000|2024-08-21 15:24:00|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|8039.9|0
1724253890000|2024-08-21 15:24:50|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|0
1724253900000|2024-08-21 15:25:00|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|0
1724253910000|2024-08-21 15:25:10|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|8040.33|0
1724253980000|2024-08-21 15:26:20|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|8038.71|0
1724254020000|2024-08-21 15:27:00|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|8038.29|0
1724254030000|2024-08-21 15:27:10|8037.28|8037.28|8035.67|8035.67|8037.28|8037.28|8035.67|8035.67|0
1724254040000|2024-08-21 15:27:20|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|8037.28|0
1724254080000|2024-08-21 15:28:00|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|0
1724254090000|2024-08-21 15:28:10|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|8039.5|0
1724254140000|2024-08-21 15:29:00|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|8040.51|0
1724254160000|2024-08-21 15:29:20|8041.17|8041.17|8043.2|8043.2|8043.2|8043.2|8041.17|8041.17|0
1724254190000|2024-08-21 15:29:50|8041.59|8041.59|8034.55|8034.55|8041.59|8041.59|8034.55|8034.55|0
1724310900000|2024-08-22 07:15:00|8057.91|8057.91|8057.91|8057.91|8057.91|8057.91|8056.3|8056.3|0
1724310960000|2024-08-22 07:16:00|8068|8068|8066.99|8066.99|8068|8068|8066.99|8066.99|0
1724311000000|2024-08-22 07:16:40|8068|8068|8068|8068|8068|8068|8068|8068|0
1724311020000|2024-08-22 07:17:00|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|8063.16|0
1724311030000|2024-08-22 07:17:10|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|8061.55|0
1724311050000|2024-08-22 07:17:30|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|0
1724311100000|2024-08-22 07:18:20|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|8061.14|0
1724311260000|2024-08-22 07:21:00|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|8059.53|0
1724311280000|2024-08-22 07:21:20|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|8062.76|0
1724311360000|2024-08-22 07:22:40|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|8060.99|0
1724311380000|2024-08-22 07:23:00|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|8059.37|0
1724311450000|2024-08-22 07:24:10|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|8059.82|0
1724311740000|2024-08-22 07:29:00|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|8067.88|0
1724311750000|2024-08-22 07:29:10|8070.9|8070.9|8069.89|8069.89|8070.9|8070.9|8069.89|8069.89|0
1724311800000|2024-08-22 07:30:00|8068.28|8068.28|8066.67|8066.67|8068.28|8068.28|8066.67|8066.67|0
1724311830000|2024-08-22 07:30:30|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|8065.06|0
1724311920000|2024-08-22 07:32:00|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|0
1724311930000|2024-08-22 07:32:10|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|8066.67|0
1724312040000|2024-08-22 07:34:00|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|8068.28|0
1724312110000|2024-08-22 07:35:10|8069.89|8069.89|8071.51|8071.51|8071.51|8071.51|8069.89|8069.89|0
1724312120000|2024-08-22 07:35:20|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|8069.89|0
1724312140000|2024-08-22 07:35:40|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|0
1724312260000|2024-08-22 07:37:40|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|8076.95|0
1724312330000|2024-08-22 07:38:50|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|0
1724312340000|2024-08-22 07:39:00|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|8071.91|0
1724312350000|2024-08-22 07:39:10|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|8072.92|0
1724312430000|2024-08-22 07:40:30|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|8073.93|0
1724312530000|2024-08-22 07:42:10|8077.15|8077.15|8077.15|8077.15|8077.15|8077.15|8077.15|8077.15|0
1724312550000|2024-08-22 07:42:30|8075.54|8075.54|8073.93|8073.93|8075.54|8075.54|8073.93|8073.93|0
1724312640000|2024-08-22 07:44:00|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|0
1724312660000|2024-08-22 07:44:20|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|0
1724312670000|2024-08-22 07:44:30|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|8070.64|0
1724312800000|2024-08-22 07:46:40|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|8072.25|0
1724312920000|2024-08-22 07:48:40|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|8071.24|0
1724312940000|2024-08-22 07:49:00|8071.71|8071.71|8074.94|8074.94|8074.94|8074.94|8071.71|8071.71|0
1724313120000|2024-08-22 07:52:00|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|8073.33|0
1724313160000|2024-08-22 07:52:40|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|8074.94|0
1724313210000|2024-08-22 07:53:30|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|8079.78|0
1724313220000|2024-08-22 07:53:40|8080.78|8080.78|8086.83|8086.83|8086.83|8086.83|8080.78|8080.78|0
1724313260000|2024-08-22 07:54:20|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|8085.21|0
1724313300000|2024-08-22 07:55:00|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|8086.83|0
1724313340000|2024-08-22 07:55:40|8088.17|8088.17|8089.51|8089.51|8089.51|8089.51|8088.17|8088.17|0
1724313400000|2024-08-22 07:56:40|8088.5|8088.5|8090.11|8090.11|8090.11|8090.11|8088.5|8088.5|0
1724313420000|2024-08-22 07:57:00|8086.89|8086.89|8088.5|8088.5|8088.5|8088.5|8086.89|8086.89|0
1724313440000|2024-08-22 07:57:20|8086.89|8086.89|8086.89|8086.89|8086.89|8086.89|8086.89|8086.89|0
1724313580000|2024-08-22 07:59:40|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|8089.57|0
1724313590000|2024-08-22 07:59:50|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|8091.18|0
1724313630000|2024-08-22 08:00:30|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|8092.8|0
1724313700000|2024-08-22 08:01:40|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|8100.86|0
1724313800000|2024-08-22 08:03:20|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|8098.17|0
1724313810000|2024-08-22 08:03:30|8096.56|8096.56|8095.55|8095.55|8096.56|8096.56|8095.55|8095.55|0
1724313840000|2024-08-22 08:04:00|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|8093.94|0
1724313860000|2024-08-22 08:04:20|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|8092.33|0
1724313880000|2024-08-22 08:04:40|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|8093.17|0
1724313900000|2024-08-22 08:05:00|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|8094.78|0
1724314020000|2024-08-22 08:07:00|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|8096.39|0
1724314150000|2024-08-22 08:09:10|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|8095.97|0
1724314160000|2024-08-22 08:09:20|8095.13|8095.13|8096.48|8096.48|8096.48|8096.48|8095.13|8095.13|0
1724314210000|2024-08-22 08:10:10|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|0
1724314220000|2024-08-22 08:10:20|8098.09|8098.09|8096.75|8096.75|8098.09|8098.09|8096.75|8096.75|0
1724314240000|2024-08-22 08:10:40|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|8099.43|0
1724314370000|2024-08-22 08:12:50|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|8104.27|0
1724314390000|2024-08-22 08:13:10|8105.88|8105.88|8107.29|8107.29|8108.9|8108.9|8105.88|8105.88|0
1724314400000|2024-08-22 08:13:20|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|0
1724314410000|2024-08-22 08:13:30|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|8104.07|0
1724314600000|2024-08-22 08:16:40|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|8105.08|0
1724314610000|2024-08-22 08:16:50|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1724314650000|2024-08-22 08:17:30|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|8108.3|0
1724314690000|2024-08-22 08:18:10|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1724314730000|2024-08-22 08:18:50|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|8110.36|0
1724314740000|2024-08-22 08:19:00|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|8109.91|0
1724314760000|2024-08-22 08:19:20|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|8107.9|0
1724314770000|2024-08-22 08:19:30|8107.45|8107.45|8107.45|8107.45|8107.45|8107.45|8107.45|8107.45|0
1724314980000|2024-08-22 08:23:00|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|8105.84|0
1724315090000|2024-08-22 08:24:50|8105.37|8105.37|8107.05|8107.05|8107.05|8107.05|8105.37|8105.37|0
1724315130000|2024-08-22 08:25:30|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|8106.63|0
1724315180000|2024-08-22 08:26:20|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|8106.21|0
1724315390000|2024-08-22 08:29:50|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|0
1724315550000|2024-08-22 08:32:30|8106.98|8106.98|8106.98|8106.98|8106.98|8106.98|8106.98|8106.98|0
1724315600000|2024-08-22 08:33:20|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|8105.37|0
1724315610000|2024-08-22 08:33:30|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|8103.76|0
1724315630000|2024-08-22 08:33:50|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|8105.1|0
1724315640000|2024-08-22 08:34:00|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|8103.49|0
1724315660000|2024-08-22 08:34:20|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|0
1724315760000|2024-08-22 08:36:00|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|8100.87|0
1724315830000|2024-08-22 08:37:10|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|8102.48|0
1724316270000|2024-08-22 08:44:30|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|8102.92|0
1724316420000|2024-08-22 08:47:00|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|0
1724316440000|2024-08-22 08:47:20|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|8099.7|0
1724316610000|2024-08-22 08:50:10|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|8101.31|0
1724317280000|2024-08-22 09:01:20|8102.92|8102.92|8104.53|8104.53|8104.53|8104.53|8102.92|8102.92|0
1724317390000|2024-08-22 09:03:10|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|8105.79|0
1724317660000|2024-08-22 09:07:40|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|8107.81|0
1724317780000|2024-08-22 09:09:40|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|8109.15|0
1724317920000|2024-08-22 09:12:00|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|8110.09|0
1724317950000|2024-08-22 09:12:30|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|8111.44|0
1724318100000|2024-08-22 09:15:00|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|8111.86|0
1724318160000|2024-08-22 09:16:00|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|8114.54|0
1724318180000|2024-08-22 09:16:20|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|8113.53|0
1724318190000|2024-08-22 09:16:30|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|8112.52|0
1724318230000|2024-08-22 09:17:10|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|8114.13|0
1724318320000|2024-08-22 09:18:40|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|0
1724318460000|2024-08-22 09:21:00|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|8117.49|0
1724318550000|2024-08-22 09:22:30|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|0
1724318560000|2024-08-22 09:22:40|8119.58|8119.58|8120.52|8120.52|8120.52|8120.52|8119.58|8119.58|0
1724318570000|2024-08-22 09:22:50|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|8118.91|0
1724318590000|2024-08-22 09:23:10|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|0
1724318650000|2024-08-22 09:24:10|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|8124.51|0
1724318750000|2024-08-22 09:25:50|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|8126.12|0
1724318990000|2024-08-22 09:29:50|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|0
1724319030000|2024-08-22 09:30:30|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|8121.87|0
1724319060000|2024-08-22 09:31:00|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|0
1724319180000|2024-08-22 09:33:00|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|0
1724319240000|2024-08-22 09:34:00|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|0
1724319270000|2024-08-22 09:34:30|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|0
1724319300000|2024-08-22 09:35:00|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|8117.5|0
1724319340000|2024-08-22 09:35:40|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|8119.11|0
1724319630000|2024-08-22 09:40:30|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|8120.72|0
1724319720000|2024-08-22 09:42:00|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|8120.25|0
1724319750000|2024-08-22 09:42:30|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|8118.64|0
1724319890000|2024-08-22 09:44:50|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|8117.03|0
1724319940000|2024-08-22 09:45:40|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|8116.02|0
1724320210000|2024-08-22 09:50:10|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|8115.55|0
1724320240000|2024-08-22 09:50:40|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|8115.99|0
1724320260000|2024-08-22 09:51:00|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|0
1724320290000|2024-08-22 09:51:30|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|8116.6|0
1724320320000|2024-08-22 09:52:00|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|8118.21|0
1724320380000|2024-08-22 09:53:00|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|0
1724320450000|2024-08-22 09:54:10|8116.18|8116.18|8116.6|8116.6|8116.6|8116.6|8116.18|8116.18|0
1724320470000|2024-08-22 09:54:30|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|8115.25|0
1724320530000|2024-08-22 09:55:30|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|8113.64|0
1724320610000|2024-08-22 09:56:50|8112.7|8112.7|8113.36|8113.36|8113.36|8113.36|8112.7|8112.7|0
1724320680000|2024-08-22 09:58:00|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|0
1724320760000|2024-08-22 09:59:20|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|8111.35|0
1724320990000|2024-08-22 10:03:10|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|8112.35|0
1724321280000|2024-08-22 10:08:00|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|8113.36|0
1724321320000|2024-08-22 10:08:40|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|8116.59|0
1724321650000|2024-08-22 10:14:10|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|0
1724322490000|2024-08-22 10:28:10|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|0
1724322530000|2024-08-22 10:28:50|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|8120.82|0
1724322790000|2024-08-22 10:33:10|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|8119.21|0
1724322920000|2024-08-22 10:35:20|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|8117.6|0
1724322930000|2024-08-22 10:35:30|8116.59|8116.59|8115.58|8115.58|8116.59|8116.59|8115.58|8115.58|0
1724323600000|2024-08-22 10:46:40|8116|8116|8115.16|8115.16|8116|8116|8115.16|8115.16|0
1724323710000|2024-08-22 10:48:30|8116|8116|8116|8116|8116|8116|8116|8116|0
1724323750000|2024-08-22 10:49:10|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|0
1724323820000|2024-08-22 10:50:20|8116|8116|8116|8116|8116|8116|8116|8116|0
1724323950000|2024-08-22 10:52:30|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|8117.61|0
1724324310000|2024-08-22 10:58:30|8116|8116|8116|8116|8116|8116|8116|8116|0
1724324330000|2024-08-22 10:58:50|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|8114.39|0
1724324360000|2024-08-22 10:59:20|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|8112.77|0
1724324370000|2024-08-22 10:59:30|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|8113.72|0
1724324380000|2024-08-22 10:59:40|8115.33|8115.33|8113.72|8113.72|8115.33|8115.33|8113.72|8113.72|0
1724324390000|2024-08-22 10:59:50|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|8112.1|0
1724324520000|2024-08-22 11:02:00|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|8114.12|0
1724324600000|2024-08-22 11:03:20|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|8115.13|0
1724324690000|2024-08-22 11:04:50|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|8113.52|0
1724324730000|2024-08-22 11:05:30|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|8116.74|0
1724324810000|2024-08-22 11:06:50|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|8115.48|0
1724324820000|2024-08-22 11:07:00|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|8115.06|0
1724324840000|2024-08-22 11:07:20|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|8113.45|0
1724324960000|2024-08-22 11:09:20|8112.51|8112.51|8111.57|8111.57|8112.51|8112.51|8111.57|8111.57|0
1724325010000|2024-08-22 11:10:10|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|8111.1|0
1724325040000|2024-08-22 11:10:40|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|8110.43|0
1724325110000|2024-08-22 11:11:50|8111.1|8111.1|8111.76|8111.76|8111.76|8111.76|8111.1|8111.1|0
1724325270000|2024-08-22 11:14:30|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|8110.14|0
1724325300000|2024-08-22 11:15:00|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|8108.53|0
1724325550000|2024-08-22 11:19:10|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|8109.87|0
1724325560000|2024-08-22 11:19:20|8112.61|8112.61|8116.3|8116.3|8116.3|8116.3|8112.61|8112.61|0
1724325580000|2024-08-22 11:19:40|8120.91|8120.91|8121.85|8121.85|8121.85|8121.85|8120.91|8120.91|0
1724325590000|2024-08-22 11:19:50|8122.86|8122.86|8122.86|8122.86|8123.87|8123.87|8122.86|8122.86|0
1724325600000|2024-08-22 11:20:00|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|8121.52|0
1724325670000|2024-08-22 11:21:10|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|8122.18|0
1724325850000|2024-08-22 11:24:10|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|8120.57|0
1724326130000|2024-08-22 11:28:50|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|8121.51|0
1724326240000|2024-08-22 11:30:40|8122.85|8122.85|8123.79|8123.79|8123.79|8123.79|8122.85|8122.85|0
1724326250000|2024-08-22 11:30:50|8124.21|8124.21|8125.1|8125.1|8125.15|8125.15|8124.21|8124.21|0
1724326260000|2024-08-22 11:31:00|8126.71|8126.71|8126.24|8126.24|8126.71|8126.71|8126.24|8126.24|0
1724326270000|2024-08-22 11:31:10|8126.66|8126.66|8126.24|8126.24|8126.66|8126.66|8126.24|8126.24|0
1724326520000|2024-08-22 11:35:20|8126.71|8126.71|8127.18|8127.18|8127.18|8127.18|8126.71|8126.71|0
1724326620000|2024-08-22 11:37:00|8125.84|8125.84|8121.55|8121.55|8125.84|8125.84|8121.55|8121.55|0
1724326640000|2024-08-22 11:37:20|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|0
1724326670000|2024-08-22 11:37:50|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|8120.35|0
1724326690000|2024-08-22 11:38:10|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|0
1724326750000|2024-08-22 11:39:10|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|8121.5|0
1724326870000|2024-08-22 11:41:10|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|0
1724326880000|2024-08-22 11:41:20|8120.24|8120.24|8120.24|8120.24|8120.24|8120.24|8120.24|8120.24|0
1724326900000|2024-08-22 11:41:40|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|8121.85|0
1724327100000|2024-08-22 11:45:00|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|0
1724327130000|2024-08-22 11:45:30|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|8124.8|0
1724327230000|2024-08-22 11:47:10|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|8123.19|0
1724327430000|2024-08-22 11:50:30|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|8124.53|0
1724327790000|2024-08-22 11:56:30|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|0
1724327870000|2024-08-22 11:57:50|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|8123.58|0
1724328100000|2024-08-22 12:01:40|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|8122.92|0
1724328130000|2024-08-22 12:02:10|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|8123.93|0
1724328300000|2024-08-22 12:05:00|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|8123.27|0
1724328350000|2024-08-22 12:05:50|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|8124.88|0
1724328400000|2024-08-22 12:06:40|8124.41|8124.41|8126.17|8126.17|8126.17|8126.17|8124.41|8124.41|0
1724328430000|2024-08-22 12:07:10|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|8126.59|0
1724328470000|2024-08-22 12:07:50|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|8125.75|0
1724328640000|2024-08-22 12:10:40|8124.14|8124.14|8122.8|8122.8|8124.14|8124.14|8122.8|8122.8|0
1724328870000|2024-08-22 12:14:30|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|8123.8|0
1724328950000|2024-08-22 12:15:50|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|8126.49|0
1724329190000|2024-08-22 12:19:50|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|8127.83|0
1724329320000|2024-08-22 12:22:00|8128.25|8128.25|8127.83|8127.83|8128.25|8128.25|8127.83|8127.83|0
1724329370000|2024-08-22 12:22:50|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|8129.17|0
1724329440000|2024-08-22 12:24:00|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|8129.59|0
1724329490000|2024-08-22 12:24:50|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|0
1724329550000|2024-08-22 12:25:50|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|8133.24|0
1724329640000|2024-08-22 12:27:20|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|8134.24|0
1724329680000|2024-08-22 12:28:00|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|0
1724329710000|2024-08-22 12:28:30|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|8137.2|0
1724329760000|2024-08-22 12:29:20|8139.22|8139.22|8140.22|8140.22|8140.22|8140.22|8139.22|8139.22|0
1724329770000|2024-08-22 12:29:30|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|8140.89|0
1724329790000|2024-08-22 12:29:50|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|0
1724329840000|2024-08-22 12:30:40|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|8140.72|0
1724329860000|2024-08-22 12:31:00|8142.06|8142.06|8143.07|8143.07|8143.07|8143.07|8142.06|8142.06|0
1724330190000|2024-08-22 12:36:30|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|8141.73|0
1724330250000|2024-08-22 12:37:30|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|8143.34|0
1724330320000|2024-08-22 12:38:40|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|8142.33|0
1724330650000|2024-08-22 12:44:10|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|8142.8|0
1724330660000|2024-08-22 12:44:20|8142.14|8142.14|8142.14|8142.14|8142.14|8142.14|8142.14|8142.14|0
1724330670000|2024-08-22 12:44:30|8142.98|8142.98|8141.37|8141.37|8142.98|8142.98|8141.37|8141.37|0
1724330690000|2024-08-22 12:44:50|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|8142.71|0
1724330790000|2024-08-22 12:46:30|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|8141.37|0
1724331310000|2024-08-22 12:55:10|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|8140.36|0
1724331380000|2024-08-22 12:56:20|8141.97|8141.97|8141.97|8141.97|8141.97|8141.97|8141.97|8141.97|0
1724331470000|2024-08-22 12:57:50|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|8143.58|0
1724331500000|2024-08-22 12:58:20|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|8145.6|0
1724331510000|2024-08-22 12:58:30|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|8143.99|0
1724331530000|2024-08-22 12:58:50|8145|8145|8146|8146|8146|8146|8145|8145|0
1724331540000|2024-08-22 12:59:00|8145|8145|8142.37|8142.37|8145|8145|8142.37|8142.37|0
1724331600000|2024-08-22 13:00:00|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|8143.38|0
1724331640000|2024-08-22 13:00:40|8145|8145|8145|8145|8145|8145|8145|8145|0
1724331840000|2024-08-22 13:04:00|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|8146.61|0
1724331960000|2024-08-22 13:06:00|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|8147.95|0
1724332050000|2024-08-22 13:07:30|8146.61|8146.61|8147.95|8147.95|8147.95|8147.95|8146.61|8146.61|0
1724332180000|2024-08-22 13:09:40|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|8148.42|0
1724332380000|2024-08-22 13:13:00|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|0
1724332410000|2024-08-22 13:13:30|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|8154.87|0
1724332430000|2024-08-22 13:13:50|8155.88|8155.88|8154.87|8154.87|8155.88|8155.88|8154.87|8154.87|0
1724332480000|2024-08-22 13:14:40|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|8153.26|0
1724332690000|2024-08-22 13:18:10|8153.68|8153.68|8152.84|8152.84|8153.68|8153.68|8152.84|8152.84|0
1724332750000|2024-08-22 13:19:10|8151.83|8151.83|8150.82|8150.82|8151.83|8151.83|8150.82|8150.82|0
1724332760000|2024-08-22 13:19:20|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|8150.4|0
1724332840000|2024-08-22 13:20:40|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|8149.74|0
1724332890000|2024-08-22 13:21:30|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|8150.75|0
1724332930000|2024-08-22 13:22:10|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|8149.42|0
1724332970000|2024-08-22 13:22:50|8151.04|8151.04|8152.65|8152.65|8152.65|8152.65|8151.04|8151.04|0
1724333000000|2024-08-22 13:23:20|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|8152.23|0
1724333120000|2024-08-22 13:25:20|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|8151.81|0
1724333200000|2024-08-22 13:26:40|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|8151.34|0
1724333240000|2024-08-22 13:27:20|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|8152.95|0
1724333290000|2024-08-22 13:28:10|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|0
1724333330000|2024-08-22 13:28:50|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|0
1724333390000|2024-08-22 13:29:50|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|0
1724333420000|2024-08-22 13:30:20|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|8156.17|0
1724333460000|2024-08-22 13:31:00|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|0
1724333470000|2024-08-22 13:31:10|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|8153.96|0
1724333560000|2024-08-22 13:32:40|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|8155.57|0
1724333580000|2024-08-22 13:33:00|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|8157.18|0
1724333600000|2024-08-22 13:33:20|8156.34|8156.34|8155.92|8155.92|8156.34|8156.34|8155.92|8155.92|0
1724333610000|2024-08-22 13:33:30|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|8154.31|0
1724333650000|2024-08-22 13:34:10|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|8155.92|0
1724333660000|2024-08-22 13:34:20|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|0
1724333730000|2024-08-22 13:35:30|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1724333830000|2024-08-22 13:37:10|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|8156.34|0
1724333900000|2024-08-22 13:38:20|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|8154.73|0
1724333920000|2024-08-22 13:38:40|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|8153.39|0
1724333940000|2024-08-22 13:39:00|8152.73|8152.73|8150.71|8150.71|8152.73|8152.73|8150.71|8150.71|0
1724334210000|2024-08-22 13:43:30|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|8149.77|0
1724334240000|2024-08-22 13:44:00|8149.3|8149.3|8148.83|8148.83|8149.3|8149.3|8148.83|8148.83|0
1724334250000|2024-08-22 13:44:10|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|8147.82|0
1724334300000|2024-08-22 13:45:00|8149.43|8149.43|8150.44|8150.44|8150.44|8150.44|8149.43|8149.43|0
1724334580000|2024-08-22 13:49:40|8149.97|8149.97|8148.89|8148.89|8149.97|8149.97|8148.89|8148.89|0
1724334600000|2024-08-22 13:50:00|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|8147.28|0
1724334640000|2024-08-22 13:50:40|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|8146.27|0
1724334660000|2024-08-22 13:51:00|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|8144.66|0
1724334670000|2024-08-22 13:51:10|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|8143.04|0
1724334770000|2024-08-22 13:52:50|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|0
1724334810000|2024-08-22 13:53:30|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|8140.09|0
1724334830000|2024-08-22 13:53:50|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|8141.7|0
1724334850000|2024-08-22 13:54:10|8142.36|8142.36|8142.36|8142.36|8142.36|8142.36|8142.36|8142.36|0
1724334880000|2024-08-22 13:54:40|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|8143.97|0
1724335050000|2024-08-22 13:57:30|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|8144.39|0
1724335100000|2024-08-22 13:58:20|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|8146.01|0
1724335110000|2024-08-22 13:58:30|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|8147.62|0
1724335180000|2024-08-22 13:59:40|8149.23|8149.23|8150.84|8150.84|8150.84|8150.84|8149.23|8149.23|0
1724335190000|2024-08-22 13:59:50|8151.85|8151.85|8150.84|8150.84|8151.85|8151.85|8150.84|8150.84|0
1724335200000|2024-08-22 14:00:00|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|8150.42|0
1724335320000|2024-08-22 14:02:00|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|8148.81|0
1724335330000|2024-08-22 14:02:10|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|0
1724335350000|2024-08-22 14:02:30|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|8148.21|0
1724335410000|2024-08-22 14:03:30|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|8147.79|0
1724335480000|2024-08-22 14:04:40|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|8146.18|0
1724335510000|2024-08-22 14:05:10|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|8147.52|0
1724335580000|2024-08-22 14:06:20|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|8147.05|0
1724335650000|2024-08-22 14:07:30|8146.04|8146.04|8143.42|8143.42|8146.04|8146.04|8143.42|8143.42|0
1724335680000|2024-08-22 14:08:00|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|8145.03|0
1724335690000|2024-08-22 14:08:10|8143.42|8143.42|8143.84|8143.84|8143.84|8143.84|8143.42|8143.42|0
1724335770000|2024-08-22 14:09:30|8144.85|8144.85|8145.85|8145.85|8145.85|8145.85|8144.85|8144.85|0
1724335840000|2024-08-22 14:10:40|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|8147.2|0
1724336010000|2024-08-22 14:13:30|8147.67|8147.67|8147.67|8147.67|8147.67|8147.67|8147.67|8147.67|0
1724336040000|2024-08-22 14:14:00|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|8146.32|0
1724336050000|2024-08-22 14:14:10|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|8146.75|0
1724336110000|2024-08-22 14:15:10|8148.36|8148.36|8146.75|8146.75|8148.36|8148.36|8146.75|8146.75|0
1724336240000|2024-08-22 14:17:20|8147.41|8147.41|8148.42|8148.42|8148.42|8148.42|8147.41|8147.41|0
1724336280000|2024-08-22 14:18:00|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|8146.8|0
1724336320000|2024-08-22 14:18:40|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|0
1724336350000|2024-08-22 14:19:10|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|0
1724336520000|2024-08-22 14:22:00|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|0
1724336540000|2024-08-22 14:22:20|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|8145.94|0
1724336640000|2024-08-22 14:24:00|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|8146.36|0
1724336690000|2024-08-22 14:24:50|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|0
1724336750000|2024-08-22 14:25:50|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|8147.55|0
1724336970000|2024-08-22 14:29:30|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|8147.97|0
1724336990000|2024-08-22 14:29:50|8145.99|8145.99|8146.65|8146.65|8146.65|8146.65|8145.99|8145.99|0
1724337010000|2024-08-22 14:30:10|8148.26|8148.26|8148.73|8148.73|8148.73|8148.73|8148.26|8148.26|0
1724337020000|2024-08-22 14:30:20|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|8147.72|0
1724337050000|2024-08-22 14:30:50|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|8148.17|0
1724337100000|2024-08-22 14:31:40|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|8149.17|0
1724337130000|2024-08-22 14:32:10|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|8150.52|0
1724337200000|2024-08-22 14:33:20|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|8147.29|0
1724337210000|2024-08-22 14:33:30|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|8148.9|0
1724337230000|2024-08-22 14:33:50|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|8148.48|0
1724337260000|2024-08-22 14:34:20|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|8148.01|0
1724337400000|2024-08-22 14:36:40|8147.59|8147.59|8147.17|8147.17|8147.59|8147.59|8147.17|8147.17|0
1724337430000|2024-08-22 14:37:10|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|8147.83|0
1724337460000|2024-08-22 14:37:40|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|8149.45|0
1724337500000|2024-08-22 14:38:20|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|8149.92|0
1724337620000|2024-08-22 14:40:20|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|8150.76|0
1724337780000|2024-08-22 14:43:00|8149.75|8149.75|8149.75|8149.75|8149.75|8149.75|8149.75|8149.75|0
1724337840000|2024-08-22 14:44:00|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|8151.16|0
1724337880000|2024-08-22 14:44:40|8149.55|8149.55|8150.89|8150.89|8150.89|8150.89|8149.55|8149.55|0
1724337910000|2024-08-22 14:45:10|8151.36|8151.36|8150.89|8150.89|8151.36|8151.36|8150.89|8150.89|0
1724338080000|2024-08-22 14:48:00|8149.28|8149.28|8149.28|8149.28|8149.28|8149.28|8149.28|8149.28|0
1724338090000|2024-08-22 14:48:10|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|8150.29|0
1724338110000|2024-08-22 14:48:30|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|8151.9|0
1724338140000|2024-08-22 14:49:00|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|0
1724338160000|2024-08-22 14:49:20|8151.3|8151.3|8149.68|8149.68|8151.3|8151.3|8149.68|8149.68|0
1724338190000|2024-08-22 14:49:50|8151.3|8151.3|8152.91|8152.91|8152.91|8152.91|8151.3|8151.3|0
1724338210000|2024-08-22 14:50:10|8151.3|8151.3|8151.3|8151.3|8151.3|8151.3|8151.3|8151.3|0
1724338220000|2024-08-22 14:50:20|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|0
1724338360000|2024-08-22 14:52:40|8151.3|8151.3|8151.3|8151.3|8151.3|8151.3|8151.3|8151.3|0
1724338410000|2024-08-22 14:53:30|8152.3|8152.3|8151.3|8151.3|8152.3|8152.3|8151.3|8151.3|0
1724338420000|2024-08-22 14:53:40|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|8152.91|0
1724338530000|2024-08-22 14:55:30|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|8154.52|0
1724338540000|2024-08-22 14:55:40|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|8156.13|0
1724338690000|2024-08-22 14:58:10|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|8156.6|0
1724338700000|2024-08-22 14:58:20|8156.13|8156.13|8157.14|8157.14|8157.14|8157.14|8156.13|8156.13|0
1724338800000|2024-08-22 15:00:00|8156.13|8156.13|8160.09|8160.09|8160.09|8160.09|8156.13|8156.13|0
1724338900000|2024-08-22 15:01:40|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|0
1724339200000|2024-08-22 15:06:40|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|8162.72|0
1724339210000|2024-08-22 15:06:50|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|8161.71|0
1724339220000|2024-08-22 15:07:00|8162.72|8162.72|8163.14|8163.14|8163.14|8163.14|8162.72|8162.72|0
1724339320000|2024-08-22 15:08:40|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|8164.75|0
1724339370000|2024-08-22 15:09:30|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1724339390000|2024-08-22 15:09:50|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|8162.66|0
1724339410000|2024-08-22 15:10:10|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|8164.28|0
1724339450000|2024-08-22 15:10:50|8164.94|8164.94|8165.6|8165.6|8165.6|8165.6|8164.94|8164.94|0
1724339460000|2024-08-22 15:11:00|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|8167.21|0
1724339470000|2024-08-22 15:11:10|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|8165.89|0
1724339490000|2024-08-22 15:11:30|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|8166.55|0
1724339560000|2024-08-22 15:12:40|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|0
1724339610000|2024-08-22 15:13:30|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|8167.14|0
1724339620000|2024-08-22 15:13:40|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|8167.56|0
1724339650000|2024-08-22 15:14:10|8170.78|8170.78|8171.25|8171.25|8171.25|8171.25|8170.78|8170.78|0
1724339700000|2024-08-22 15:15:00|8172.26|8172.26|8172.26|8172.26|8172.26|8172.26|8171.84|8171.84|0
1724339730000|2024-08-22 15:15:30|8171.25|8171.25|8170.25|8170.25|8171.25|8171.25|8170.25|8170.25|0
1724339800000|2024-08-22 15:16:40|8171.25|8171.25|8171.5|8171.5|8171.5|8171.5|8170.83|8170.83|0
1724339860000|2024-08-22 15:17:40|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1724339890000|2024-08-22 15:18:10|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|8171.25|0
1724339900000|2024-08-22 15:18:20|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|8170.83|0
1724339910000|2024-08-22 15:18:30|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|8171.5|0
1724339980000|2024-08-22 15:19:40|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|8171.92|0
1724340020000|2024-08-22 15:20:20|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|0
1724340030000|2024-08-22 15:20:30|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|8170.17|0
1724340040000|2024-08-22 15:20:40|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|8170.59|0
1724340060000|2024-08-22 15:21:00|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|8173.28|0
1724340070000|2024-08-22 15:21:10|8174.62|8174.62|8173.61|8173.61|8174.62|8174.62|8173.61|8173.61|0
1724340080000|2024-08-22 15:21:20|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|8173.14|0
1724340090000|2024-08-22 15:21:30|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|8173.61|0
1724340100000|2024-08-22 15:21:40|8172|8172|8172|8172|8172|8172|8172|8172|0
1724340110000|2024-08-22 15:21:50|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|8170.39|0
1724340120000|2024-08-22 15:22:00|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|0
1724340130000|2024-08-22 15:22:10|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|0
1724340180000|2024-08-22 15:23:00|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|0
1724340190000|2024-08-22 15:23:10|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|8168.35|0
1724340240000|2024-08-22 15:24:00|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|8169.97|0
1724340250000|2024-08-22 15:24:10|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|8170.97|0
1724340260000|2024-08-22 15:24:20|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|8172.59|0
1724340280000|2024-08-22 15:24:40|8173.93|8173.93|8172.59|8172.59|8173.93|8173.93|8172.59|8172.59|0
1724340300000|2024-08-22 15:25:00|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|8173.59|0
1724340310000|2024-08-22 15:25:10|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|0
1724340340000|2024-08-22 15:25:40|8172.67|8172.67|8174.01|8174.01|8174.01|8174.01|8172.67|8172.67|0
1724340350000|2024-08-22 15:25:50|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|0
1724340420000|2024-08-22 15:27:00|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|8171.66|0
1724340430000|2024-08-22 15:27:10|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|0
1724340530000|2024-08-22 15:28:50|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|8174.28|0
1724340540000|2024-08-22 15:29:00|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|8172.67|0
1724340550000|2024-08-22 15:29:10|8174.28|8174.28|8175.63|8175.63|8175.63|8175.63|8174.28|8174.28|0
1724340560000|2024-08-22 15:29:20|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|0
1724340570000|2024-08-22 15:29:30|8173.59|8173.59|8172.59|8172.59|8173.59|8173.59|8170.97|8170.97|0
1724340580000|2024-08-22 15:29:40|8173.59|8173.59|8172.45|8172.45|8173.59|8173.59|8171.98|8171.98|0
1724397300000|2024-08-23 07:15:00|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|8155.83|0
1724397360000|2024-08-23 07:16:00|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|8157.84|0
1724397610000|2024-08-23 07:20:10|8162.68|8162.68|8164.29|8164.29|8164.29|8164.29|8162.68|8162.68|0
1724397620000|2024-08-23 07:20:20|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|8167.32|0
1724397640000|2024-08-23 07:20:40|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|0
1724398000000|2024-08-23 07:26:40|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|8166.78|0
1724398020000|2024-08-23 07:27:00|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|8170.01|0
1724398040000|2024-08-23 07:27:20|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|8168.4|0
1724398190000|2024-08-23 07:29:50|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|8166.98|0
1724398230000|2024-08-23 07:30:30|8170.21|8170.21|8171.82|8171.82|8171.82|8171.82|8170.21|8170.21|0
1724398270000|2024-08-23 07:31:10|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|0
1724398320000|2024-08-23 07:32:00|8171.62|8171.62|8173.23|8173.23|8173.23|8173.23|8171.62|8171.62|0
1724398360000|2024-08-23 07:32:40|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|8174.85|0
1724398400000|2024-08-23 07:33:20|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|8173.23|0
1724398410000|2024-08-23 07:33:30|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|8178.07|0
1724398420000|2024-08-23 07:33:40|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|0
1724398550000|2024-08-23 07:35:50|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|8176.83|0
1724398630000|2024-08-23 07:37:10|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|8178.44|0
1724398640000|2024-08-23 07:37:20|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|8180.05|0
1724398670000|2024-08-23 07:37:50|8182.57|8182.57|8183.41|8183.41|8183.41|8183.41|8182.57|8182.57|0
1724398690000|2024-08-23 07:38:10|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|8180.89|0
1724398700000|2024-08-23 07:38:20|8179.63|8179.63|8178.79|8178.79|8179.63|8179.63|8178.79|8178.79|0
1724398780000|2024-08-23 07:39:40|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|8178.37|0
1724398830000|2024-08-23 07:40:30|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|0
1724398840000|2024-08-23 07:40:40|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|8177.18|0
1724398880000|2024-08-23 07:41:20|8178.79|8178.79|8180.41|8180.41|8180.41|8180.41|8178.79|8178.79|0
1724398950000|2024-08-23 07:42:30|8178.39|8178.39|8178.39|8178.39|8178.39|8178.39|8178.39|8178.39|0
1724398960000|2024-08-23 07:42:40|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|8178.81|0
1724398980000|2024-08-23 07:43:00|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|8180.83|0
1724399040000|2024-08-23 07:44:00|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|8182.17|0
1724399080000|2024-08-23 07:44:40|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|8183.01|0
1724399320000|2024-08-23 07:48:40|8182|8182|8182|8182|8182|8182|8182|8182|0
1724399340000|2024-08-23 07:49:00|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|8181.58|0
1724399400000|2024-08-23 07:50:00|8179.97|8179.97|8179.97|8179.97|8179.97|8179.97|8176.74|8176.74|0
1724399450000|2024-08-23 07:50:50|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|8180.39|0
1724399710000|2024-08-23 07:55:10|8182|8182|8182|8182|8182|8182|8182|8182|0
1724399890000|2024-08-23 07:58:10|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|8183.61|0
1724400090000|2024-08-23 08:01:30|8185.22|8185.22|8186.84|8186.84|8186.84|8186.84|8185.22|8185.22|0
1724400200000|2024-08-23 08:03:20|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|8188.45|0
1724400220000|2024-08-23 08:03:40|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|0
1724400340000|2024-08-23 08:05:40|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|0
1724400380000|2024-08-23 08:06:20|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|8187.44|0
1724400480000|2024-08-23 08:08:00|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|8189.05|0
1724400520000|2024-08-23 08:08:40|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|0
1724400580000|2024-08-23 08:09:40|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|8191.54|0
1724400610000|2024-08-23 08:10:10|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|8193.15|0
1724400670000|2024-08-23 08:11:10|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|8194.16|0
1724400750000|2024-08-23 08:12:30|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|8195.5|0
1724400900000|2024-08-23 08:15:00|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|0
1724400930000|2024-08-23 08:15:30|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|8191.86|0
1724401030000|2024-08-23 08:17:10|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|0
1724401200000|2024-08-23 08:20:00|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|0
1724401350000|2024-08-23 08:22:30|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|8190.6|0
1724401400000|2024-08-23 08:23:20|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|8192.21|0
1724401690000|2024-08-23 08:28:10|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|8188.99|0
1724401740000|2024-08-23 08:29:00|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|8187.67|0
1724402020000|2024-08-23 08:33:40|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|8186.73|0
1724402070000|2024-08-23 08:34:30|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|8185.11|0
1724402280000|2024-08-23 08:38:00|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|8183.5|0
1724402340000|2024-08-23 08:39:00|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|0
1724402420000|2024-08-23 08:40:20|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|8178.67|0
1724402450000|2024-08-23 08:40:50|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|8180.28|0
1724402610000|2024-08-23 08:43:30|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|0
1724402770000|2024-08-23 08:46:10|8182.55|8182.55|8182.55|8182.55|8182.55|8182.55|8182.55|8182.55|0
1724402970000|2024-08-23 08:49:30|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|8180.94|0
1724403060000|2024-08-23 08:51:00|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|8179.33|0
1724403080000|2024-08-23 08:51:20|8178.91|8178.91|8180.52|8180.52|8180.52|8180.52|8178.91|8178.91|0
1724403840000|2024-08-23 09:04:00|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|0
1724404000000|2024-08-23 09:06:40|8176.89|8176.89|8176.89|8176.89|8176.89|8176.89|8176.89|8176.89|0
1724404290000|2024-08-23 09:11:30|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|0
1724404320000|2024-08-23 09:12:00|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|8178.5|0
1724404570000|2024-08-23 09:16:10|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|8180.11|0
1724404610000|2024-08-23 09:16:50|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|8181.73|0
1724404780000|2024-08-23 09:19:40|8182.73|8182.73|8184.75|8184.75|8184.75|8184.75|8182.73|8182.73|0
1724405150000|2024-08-23 09:25:50|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|8185.69|0
1724405400000|2024-08-23 09:30:00|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|8190.53|0
1724405460000|2024-08-23 09:31:00|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|8190.95|0
1724405600000|2024-08-23 09:33:20|8190.11|8190.11|8188.5|8188.5|8190.11|8190.11|8188.5|8188.5|0
1724405800000|2024-08-23 09:36:40|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|0
1724405900000|2024-08-23 09:38:20|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|8189.42|0
1724405950000|2024-08-23 09:39:10|8189.89|8189.89|8190.36|8190.36|8190.36|8190.36|8189.89|8189.89|0
1724406030000|2024-08-23 09:40:30|8188.75|8188.75|8188.75|8188.75|8188.75|8188.75|8188.75|8188.75|0
1724406130000|2024-08-23 09:42:10|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|8189.59|0
1724406310000|2024-08-23 09:45:10|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|8191.2|0
1724406320000|2024-08-23 09:45:20|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|8192.81|0
1724406360000|2024-08-23 09:46:00|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|8192.34|0
1724406420000|2024-08-23 09:47:00|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|8190.73|0
1724406430000|2024-08-23 09:47:10|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|8190.26|0
1724406510000|2024-08-23 09:48:30|8189.79|8189.79|8189.32|8189.32|8189.79|8189.79|8189.32|8189.32|0
1724406830000|2024-08-23 09:53:50|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|8189.74|0
1724407000000|2024-08-23 09:56:40|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|8191.08|0
1724407040000|2024-08-23 09:57:20|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|8189.47|0
1724407260000|2024-08-23 10:01:00|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|8192.69|0
1724407370000|2024-08-23 10:02:50|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|8193.16|0
1724407680000|2024-08-23 10:08:00|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|8192.28|0
1724407740000|2024-08-23 10:09:00|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|8190.66|0
1724408110000|2024-08-23 10:15:10|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|8189.32|0
1724408240000|2024-08-23 10:17:20|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|8186.1|0
1724408250000|2024-08-23 10:17:30|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|8185.44|0
1724408290000|2024-08-23 10:18:10|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|8183.82|0
1724408370000|2024-08-23 10:19:30|8183.35|8183.35|8183.82|8183.82|8184.3|8184.3|8183.35|8183.35|0
1724408400000|2024-08-23 10:20:00|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|8185.17|0
1724408720000|2024-08-23 10:25:20|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|8186.78|0
1724408880000|2024-08-23 10:28:00|8185.17|8185.17|8186.78|8186.78|8186.78|8186.78|8185.17|8185.17|0
1724408960000|2024-08-23 10:29:20|8186.34|8186.34|8186.78|8186.78|8186.78|8186.78|8186.34|8186.34|0
1724408970000|2024-08-23 10:29:30|8186.34|8186.34|8185.89|8185.89|8186.34|8186.34|8185.89|8185.89|0
1724409150000|2024-08-23 10:32:30|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|8187.51|0
1724409270000|2024-08-23 10:34:30|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|0
1724409340000|2024-08-23 10:35:40|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|8187.31|0
1724409360000|2024-08-23 10:36:00|8187.98|8187.98|8189.3|8189.3|8189.3|8189.3|8187.98|8187.98|0
1724409430000|2024-08-23 10:37:10|8188.64|8188.64|8187.98|8187.98|8188.64|8188.64|8187.98|8187.98|0
1724409550000|2024-08-23 10:39:10|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|8186.36|0
1724409570000|2024-08-23 10:39:30|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1724409580000|2024-08-23 10:39:40|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|8185.76|0
1724410140000|2024-08-23 10:49:00|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|8187.37|0
1724410480000|2024-08-23 10:54:40|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|8185.36|0
1724410560000|2024-08-23 10:56:00|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|8185.8|0
1724410580000|2024-08-23 10:56:20|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|8185.33|0
1724410680000|2024-08-23 10:58:00|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|8186.94|0
1724410760000|2024-08-23 10:59:20|8188.55|8188.55|8188.55|8188.55|8188.55|8188.55|8188.55|8188.55|0
1724410960000|2024-08-23 11:02:40|8189.89|8189.89|8190.9|8190.9|8190.9|8190.9|8189.89|8189.89|0
1724410970000|2024-08-23 11:02:50|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|8192.51|0
1724410980000|2024-08-23 11:03:00|8193.52|8193.52|8194.46|8194.46|8194.46|8194.46|8193.52|8193.52|0
1724411010000|2024-08-23 11:03:30|8194.02|8194.02|8193.99|8193.99|8194.46|8194.46|8193.99|8193.99|0
1724411130000|2024-08-23 11:05:30|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|8193.05|0
1724411210000|2024-08-23 11:06:50|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1724411400000|2024-08-23 11:10:00|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|0
1724411410000|2024-08-23 11:10:10|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|8191.17|0
1724411780000|2024-08-23 11:16:20|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|8189.56|0
1724411870000|2024-08-23 11:17:50|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|0
1724411970000|2024-08-23 11:19:30|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|0
1724411980000|2024-08-23 11:19:40|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|8185.28|0
1724412000000|2024-08-23 11:20:00|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|8185.75|0
1724412010000|2024-08-23 11:20:10|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|8186.22|0
1724412660000|2024-08-23 11:31:00|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|8187.83|0
1724412800000|2024-08-23 11:33:20|8189.51|8189.51|8191.19|8191.19|8191.19|8191.19|8189.51|8189.51|0
1724412820000|2024-08-23 11:33:40|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|8192.2|0
1724412910000|2024-08-23 11:35:10|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|8192.62|0
1724412930000|2024-08-23 11:35:30|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|8191.28|0
1724413020000|2024-08-23 11:37:00|8189.67|8189.67|8189.67|8189.67|8189.67|8189.67|8189.67|8189.67|0
1724413130000|2024-08-23 11:38:50|8189.25|8189.25|8188.4|8188.4|8189.25|8189.25|8188.4|8188.4|0
1724413230000|2024-08-23 11:40:30|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|8187.98|0
1724413240000|2024-08-23 11:40:40|8187.56|8187.56|8187.56|8187.56|8187.56|8187.56|8187.56|8187.56|0
1724413320000|2024-08-23 11:42:00|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|8188.23|0
1724413400000|2024-08-23 11:43:20|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|8189.84|0
1724413970000|2024-08-23 11:52:50|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|8189.37|0
1724414020000|2024-08-23 11:53:40|8187.76|8187.76|8184.53|8184.53|8187.76|8187.76|8184.53|8184.53|0
1724414230000|2024-08-23 11:57:10|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|8186.14|0
1724414270000|2024-08-23 11:57:50|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|8186.61|0
1724414350000|2024-08-23 11:59:10|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|0
1724414500000|2024-08-23 12:01:40|8188.7|8188.7|8190.31|8190.31|8190.31|8190.31|8188.7|8188.7|0
1724414610000|2024-08-23 12:03:30|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|8189.3|0
1724414920000|2024-08-23 12:08:40|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|8188.83|0
1724414940000|2024-08-23 12:09:00|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|8187.22|0
1724415000000|2024-08-23 12:10:00|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|8186.21|0
1724415070000|2024-08-23 12:11:10|8187.22|8187.22|8188.23|8188.23|8188.23|8188.23|8187.22|8187.22|0
1724415430000|2024-08-23 12:17:10|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|8187.78|0
1724415500000|2024-08-23 12:18:20|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|8186.17|0
1724415550000|2024-08-23 12:19:10|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|8184.56|0
1724416050000|2024-08-23 12:27:30|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|8184.09|0
1724416550000|2024-08-23 12:35:50|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|0
1724416650000|2024-08-23 12:37:30|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|8185.23|0
1724416720000|2024-08-23 12:38:40|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|8183.62|0
1724416920000|2024-08-23 12:42:00|8183.2|8183.2|8182.78|8182.78|8183.2|8183.2|8182.78|8182.78|0
1724416930000|2024-08-23 12:42:10|8183.2|8183.2|8183.2|8183.2|8183.2|8183.2|8183.2|8183.2|0
1724417020000|2024-08-23 12:43:40|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|8181.59|0
1724417280000|2024-08-23 12:48:00|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|8184.81|0
1724417320000|2024-08-23 12:48:40|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|8185.82|0
1724417430000|2024-08-23 12:50:30|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|8187.43|0
1724417570000|2024-08-23 12:52:50|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|8186.42|0
1724417580000|2024-08-23 12:53:00|8185.41|8185.41|8184.41|8184.41|8185.41|8185.41|8184.41|8184.41|0
1724417610000|2024-08-23 12:53:30|8185.41|8185.41|8184.41|8184.41|8185.41|8185.41|8184.41|8184.41|0
1724417810000|2024-08-23 12:56:50|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|8181.18|0
1724417860000|2024-08-23 12:57:40|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|8180.76|0
1724417870000|2024-08-23 12:57:50|8182.1|8182.1|8184.13|8184.13|8184.13|8184.13|8182.1|8182.1|0
1724417880000|2024-08-23 12:58:00|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|8185.14|0
1724417890000|2024-08-23 12:58:10|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|8186.49|0
1724417930000|2024-08-23 12:58:50|8186.06|8186.06|8186.49|8186.49|8186.49|8186.49|8186.06|8186.06|0
1724418100000|2024-08-23 13:01:40|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|8187.15|0
1724418150000|2024-08-23 13:02:30|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|8188.09|0
1724418180000|2024-08-23 13:03:00|8186.75|8186.75|8188.09|8188.09|8188.09|8188.09|8186.75|8186.75|0
1724418220000|2024-08-23 13:03:40|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|8189.1|0
1724418230000|2024-08-23 13:03:50|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|0
1724418410000|2024-08-23 13:06:50|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|8191.13|0
1724418640000|2024-08-23 13:10:40|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|8189.52|0
1724418830000|2024-08-23 13:13:50|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|8190.84|0
1724418960000|2024-08-23 13:16:00|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|8189.83|0
1724419070000|2024-08-23 13:17:50|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|8190.3|0
1724419440000|2024-08-23 13:24:00|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|8191.91|0
1724419500000|2024-08-23 13:25:00|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|8191.44|0
1724419550000|2024-08-23 13:25:50|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|8190.43|0
1724419620000|2024-08-23 13:27:00|8192.05|8192.05|8192.05|8192.05|8192.05|8192.05|8192.05|8192.05|0
1724419650000|2024-08-23 13:27:30|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|8191.58|0
1724419760000|2024-08-23 13:29:20|8193.19|8193.19|8193.19|8193.19|8193.19|8193.19|8193.19|8193.19|0
1724419910000|2024-08-23 13:31:50|8194.8|8194.8|8196.41|8196.41|8196.41|8196.41|8194.8|8194.8|0
1724419920000|2024-08-23 13:32:00|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|8194.8|0
1724419930000|2024-08-23 13:32:10|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|8193.46|0
1724419940000|2024-08-23 13:32:20|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|8191.85|0
1724420110000|2024-08-23 13:35:10|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|8192.32|0
1724420450000|2024-08-23 13:40:50|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|8190.98|0
1724420540000|2024-08-23 13:42:20|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|8189.63|0
1724420570000|2024-08-23 13:42:50|8188.63|8188.63|8183.38|8183.38|8188.63|8188.63|8183.38|8183.38|0
1724420580000|2024-08-23 13:43:00|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|8184.39|0
1724420600000|2024-08-23 13:43:20|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|8185.73|0
1724420710000|2024-08-23 13:45:10|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|8187.08|0
1724420910000|2024-08-23 13:48:30|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|8186.66|0
1724420960000|2024-08-23 13:49:20|8185.65|8185.65|8185.65|8185.65|8185.65|8185.65|8185.65|8185.65|0
1724420970000|2024-08-23 13:49:30|8185.18|8185.18|8185.18|8185.18|8185.18|8185.18|8185.18|8185.18|0
1724421010000|2024-08-23 13:50:10|8183.56|8183.56|8180.88|8180.88|8183.56|8183.56|8180.88|8180.88|0
1724421020000|2024-08-23 13:50:20|8179.87|8179.87|8179.21|8179.21|8179.87|8179.87|8179.21|8179.21|0
1724421130000|2024-08-23 13:52:10|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|8178.79|0
1724421190000|2024-08-23 13:53:10|8180.4|8180.4|8182.02|8182.02|8182.02|8182.02|8180.4|8180.4|0
1724421220000|2024-08-23 13:53:40|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|8181.6|0
1724421480000|2024-08-23 13:58:00|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|8183.21|0
1724421540000|2024-08-23 13:59:00|8184.22|8184.22|8186.84|8186.84|8186.84|8186.84|8184.22|8184.22|0
1724421550000|2024-08-23 13:59:10|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|8187.85|0
1724421560000|2024-08-23 13:59:20|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|8189.19|0
1724421570000|2024-08-23 13:59:30|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|8190.2|0
1724421590000|2024-08-23 13:59:50|8191.81|8191.81|8192.28|8192.28|8192.28|8192.28|8191.81|8191.81|0
1724421600000|2024-08-23 14:00:00|8193.89|8193.89|8193.89|8193.89|8193.89|8193.89|8193.89|8193.89|0
1724421640000|2024-08-23 14:00:40|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|8194.36|0
1724421660000|2024-08-23 14:01:00|8195.02|8195.02|8197.05|8197.05|8197.05|8197.05|8195.02|8195.02|0
1724421700000|2024-08-23 14:01:40|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|8195.44|0
1724421740000|2024-08-23 14:02:20|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|0
1724421810000|2024-08-23 14:03:30|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1724421920000|2024-08-23 14:05:20|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|8200.68|0
1724421950000|2024-08-23 14:05:50|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|8199.07|0
1724421960000|2024-08-23 14:06:00|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|8197.05|0
1724422040000|2024-08-23 14:07:20|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|8198.67|0
1724422180000|2024-08-23 14:09:40|8200.01|8200.01|8200.01|8200.01|8200.01|8200.01|8200.01|8200.01|0
1724422200000|2024-08-23 14:10:00|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|8200.48|0
1724422210000|2024-08-23 14:10:10|8201.14|8201.14|8201.33|8201.33|8201.33|8201.33|8200.67|8200.67|0
1724422220000|2024-08-23 14:10:20|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|8201.75|0
1724422250000|2024-08-23 14:10:50|8199.07|8199.07|8200.68|8200.68|8200.68|8200.68|8199.07|8199.07|0
1724422270000|2024-08-23 14:11:10|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|8201.69|0
1724422420000|2024-08-23 14:13:40|8203.3|8203.3|8203.72|8203.72|8203.72|8203.72|8203.3|8203.3|0
1724422540000|2024-08-23 14:15:40|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|8205.33|0
1724422690000|2024-08-23 14:18:10|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|8200.5|0
1724422740000|2024-08-23 14:19:00|8199.84|8199.84|8199.84|8199.84|8199.84|8199.84|8199.84|8199.84|0
1724422800000|2024-08-23 14:20:00|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|8202.52|0
1724422910000|2024-08-23 14:21:50|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|0
1724422950000|2024-08-23 14:22:30|8207.36|8207.36|8209.98|8209.98|8209.98|8209.98|8207.36|8207.36|0
1724422980000|2024-08-23 14:23:00|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|8211.59|0
1724423090000|2024-08-23 14:24:50|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|8213.2|0
1724423390000|2024-08-23 14:29:50|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|8214.81|0
1724423430000|2024-08-23 14:30:30|8213.2|8213.2|8211.59|8211.59|8213.2|8213.2|8211.59|8211.59|0
1724423440000|2024-08-23 14:30:40|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|8209.98|0
1724423500000|2024-08-23 14:31:40|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|8207.29|0
1724423520000|2024-08-23 14:32:00|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|8205.68|0
1724423610000|2024-08-23 14:33:30|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|8207.02|0
1724423620000|2024-08-23 14:33:40|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|0
1724423770000|2024-08-23 14:36:10|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|0
1724423790000|2024-08-23 14:36:30|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|8203.93|0
1724423800000|2024-08-23 14:36:40|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|8204.94|0
1724423810000|2024-08-23 14:36:50|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|8205.95|0
1724424000000|2024-08-23 14:40:00|8206.61|8206.61|8205.6|8205.6|8206.61|8206.61|8205.6|8205.6|0
1724424020000|2024-08-23 14:40:20|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|0
1724424060000|2024-08-23 14:41:00|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|8205.87|0
1724424100000|2024-08-23 14:41:40|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|8204.26|0
1724424160000|2024-08-23 14:42:40|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|8205.6|0
1724424190000|2024-08-23 14:43:10|8207.21|8207.21|8207.21|8207.21|8207.21|8207.21|8207.21|8207.21|0
1724424230000|2024-08-23 14:43:50|8208.83|8208.83|8208.83|8208.83|8208.83|8208.83|8208.83|8208.83|0
1724424290000|2024-08-23 14:44:50|8207.21|8207.21|8207.21|8207.21|8207.21|8207.21|8207.21|8207.21|0
1724424380000|2024-08-23 14:46:20|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|0
1724424430000|2024-08-23 14:47:10|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|8206.07|0
1724424440000|2024-08-23 14:47:20|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|0
1724424490000|2024-08-23 14:48:10|8205.12|8205.12|8204.46|8204.46|8205.12|8205.12|8204.46|8204.46|0
1724424500000|2024-08-23 14:48:20|8203.45|8203.45|8203.92|8203.92|8203.92|8203.92|8203.45|8203.45|0
1724424510000|2024-08-23 14:48:30|8202.91|8202.91|8203.92|8203.92|8203.92|8203.92|8202.91|8202.91|0
1724424530000|2024-08-23 14:48:50|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|8205.94|0
1724424570000|2024-08-23 14:49:30|8207.55|8207.55|8207.55|8207.55|8207.55|8207.55|8207.55|8207.55|0
1724424590000|2024-08-23 14:49:50|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|0
1724424680000|2024-08-23 14:51:20|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|8209.16|0
1724424830000|2024-08-23 14:53:50|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|8210.78|0
1724424900000|2024-08-23 14:55:00|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|8212.39|0
1724424920000|2024-08-23 14:55:20|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|8212.81|0
1724424950000|2024-08-23 14:55:50|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|0
1724425010000|2024-08-23 14:56:50|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|8213.41|0
1724425020000|2024-08-23 14:57:00|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|8214.42|0
1724425050000|2024-08-23 14:57:30|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|0
1724425070000|2024-08-23 14:57:50|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|8214.69|0
1724425080000|2024-08-23 14:58:00|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|0
1724425090000|2024-08-23 14:58:10|8212.61|8212.61|8212.61|8212.61|8212.61|8212.61|8212.61|8212.61|0
1724425140000|2024-08-23 14:59:00|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|8214.22|0
1724425160000|2024-08-23 14:59:20|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|0
1724425190000|2024-08-23 14:59:50|8216.9|8216.9|8214.9|8214.9|8216.9|8216.9|8214.9|8214.9|0
1724425250000|2024-08-23 15:00:50|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|8213.29|0
1724425270000|2024-08-23 15:01:10|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|8214.9|0
1724425280000|2024-08-23 15:01:20|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|8213.89|0
1724425440000|2024-08-23 15:04:00|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|8214.36|0
1724425580000|2024-08-23 15:06:20|8215.37|8215.37|8215.84|8215.84|8215.84|8215.84|8215.37|8215.37|0
1724425590000|2024-08-23 15:06:30|8216.78|8216.78|8222.73|8222.73|8222.73|8222.73|8216.78|8216.78|0
1724425600000|2024-08-23 15:06:40|8223.67|8223.67|8223.2|8223.2|8223.67|8223.67|8223.2|8223.2|0
1724425610000|2024-08-23 15:06:50|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|0
1724425660000|2024-08-23 15:07:40|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|8224.34|0
1724425810000|2024-08-23 15:10:10|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|0
1724425830000|2024-08-23 15:10:30|8222.31|8222.31|8221.84|8221.84|8222.31|8222.31|8221.84|8221.84|0
1724425840000|2024-08-23 15:10:40|8219.82|8219.82|8219.35|8219.35|8219.82|8219.82|8219.35|8219.35|0
1724425900000|2024-08-23 15:11:40|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|8217.74|0
1724425950000|2024-08-23 15:12:30|8216.4|8216.4|8215.93|8215.93|8216.4|8216.4|8215.93|8215.93|0
1724426040000|2024-08-23 15:14:00|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|8217.54|0
1724426070000|2024-08-23 15:14:30|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|8218.88|0
1724426080000|2024-08-23 15:14:40|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|0
1724426120000|2024-08-23 15:15:20|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|8221.43|0
1724426150000|2024-08-23 15:15:50|8222.44|8222.44|8220.83|8220.83|8222.44|8222.44|8220.83|8220.83|0
1724426230000|2024-08-23 15:17:10|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|8222.44|0
1724426270000|2024-08-23 15:17:50|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|8223.52|0
1724426290000|2024-08-23 15:18:10|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|0
1724426320000|2024-08-23 15:18:40|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|0
1724426400000|2024-08-23 15:20:00|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|0
1724426420000|2024-08-23 15:20:20|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|0
1724426480000|2024-08-23 15:21:20|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|8224.53|0
1724426530000|2024-08-23 15:22:10|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|0
1724426550000|2024-08-23 15:22:30|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|0
1724426630000|2024-08-23 15:23:50|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|8228.42|0
1724426680000|2024-08-23 15:24:40|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|8227.76|0
1724426710000|2024-08-23 15:25:10|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|0
1724426720000|2024-08-23 15:25:20|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|0
1724426730000|2024-08-23 15:25:30|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|0
1724426740000|2024-08-23 15:25:40|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|0
1724426780000|2024-08-23 15:26:20|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|8228.49|0
1724426790000|2024-08-23 15:26:30|8228.02|8228.02|8227.55|8227.55|8228.02|8228.02|8227.55|8227.55|0
1724426870000|2024-08-23 15:27:50|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|0
1724426890000|2024-08-23 15:28:10|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|0
1724426900000|2024-08-23 15:28:20|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|8228.5|0
1724426920000|2024-08-23 15:28:40|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|8230.12|0
1724426930000|2024-08-23 15:28:50|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|8230.59|0
1724426940000|2024-08-23 15:29:00|8229.65|8229.65|8228.03|8228.03|8229.65|8229.65|8228.03|8228.03|0
1724426970000|2024-08-23 15:29:30|8229.65|8229.65|8229.65|8229.65|8229.65|8229.65|8229.65|8229.65|0
1724426980000|2024-08-23 15:29:40|8231.26|8231.26|8232.87|8232.87|8232.87|8232.87|8231.26|8231.26|0
1724426990000|2024-08-23 15:29:50|8231.86|8231.86|8229.54|8229.54|8232.87|8232.87|8229.54|8229.54|0
1724742940000|2024-08-27 07:15:40|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|8133.07|0
1724742950000|2024-08-27 07:15:50|8134.41|8134.41|8132.8|8132.8|8134.41|8134.41|8132.8|8132.8|0
1724742980000|2024-08-27 07:16:20|8127.96|8127.96|8127.96|8127.96|8129.57|8129.57|8127.96|8127.96|0
1724742990000|2024-08-27 07:16:30|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|8129.57|0
1724743000000|2024-08-27 07:16:40|8130.52|8130.52|8131.78|8131.78|8131.78|8131.78|8130.52|8130.52|0
1724743080000|2024-08-27 07:18:00|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|8130.43|0
1724743120000|2024-08-27 07:18:40|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|8127.21|0
1724743130000|2024-08-27 07:18:50|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|8126.37|0
1724743140000|2024-08-27 07:19:00|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|8127.38|0
1724743150000|2024-08-27 07:19:10|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|8130.6|0
1724743160000|2024-08-27 07:19:20|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|8131.61|0
1724743180000|2024-08-27 07:19:40|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|8134.83|0
1724743200000|2024-08-27 07:20:00|8130.8|8130.8|8129.79|8129.79|8130.8|8130.8|8129.79|8129.79|0
1724743210000|2024-08-27 07:20:10|8133.02|8133.02|8131.4|8131.4|8133.02|8133.02|8131.4|8131.4|0
1724743270000|2024-08-27 07:21:10|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|8129.79|0
1724743320000|2024-08-27 07:22:00|8129.37|8129.37|8132.06|8132.06|8132.06|8132.06|8129.37|8129.37|0
1724743330000|2024-08-27 07:22:10|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|8133.67|0
1724743340000|2024-08-27 07:22:20|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|8132.33|0
1724743370000|2024-08-27 07:22:50|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|0
1724743390000|2024-08-27 07:23:10|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|8133.34|0
1724743410000|2024-08-27 07:23:30|8134|8134|8134|8134|8134|8134|8134|8134|0
1724743420000|2024-08-27 07:23:40|8132.99|8132.99|8133.65|8133.65|8133.65|8133.65|8132.99|8132.99|0
1724743460000|2024-08-27 07:24:20|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|8136.87|0
1724743520000|2024-08-27 07:25:20|8132.04|8132.04|8130.43|8130.43|8132.04|8132.04|8128.81|8128.81|0
1724743540000|2024-08-27 07:25:40|8131.84|8131.84|8131.84|8131.84|8132.31|8132.31|8131.84|8131.84|0
1724743550000|2024-08-27 07:25:50|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|8130.9|0
1724743570000|2024-08-27 07:26:10|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|0
1724743630000|2024-08-27 07:27:10|8132.93|8132.93|8131.32|8131.32|8132.93|8132.93|8128.09|8128.09|0
1724743640000|2024-08-27 07:27:20|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|8129.7|0
1724743680000|2024-08-27 07:28:00|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|8131.32|0
1724743690000|2024-08-27 07:28:10|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|8132.93|0
1724743710000|2024-08-27 07:28:30|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|8134.54|0
1724743770000|2024-08-27 07:29:30|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|8136.15|0
1724743790000|2024-08-27 07:29:50|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|8137.76|0
1724743810000|2024-08-27 07:30:10|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|8138.18|0
1724743840000|2024-08-27 07:30:40|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|8139.8|0
1724743870000|2024-08-27 07:31:10|8138.18|8138.18|8136.57|8136.57|8138.18|8138.18|8136.57|8136.57|0
1724743930000|2024-08-27 07:32:10|8131.74|8131.74|8134.96|8134.96|8134.96|8134.96|8131.74|8131.74|0
1724743980000|2024-08-27 07:33:00|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|8134.12|0
1724744000000|2024-08-27 07:33:20|8130.9|8130.9|8126.06|8126.06|8130.9|8130.9|8126.06|8126.06|0
1724744010000|2024-08-27 07:33:30|8124.45|8124.45|8126.06|8126.06|8126.06|8126.06|8124.45|8124.45|0
1724744060000|2024-08-27 07:34:20|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|8126.53|0
1724744100000|2024-08-27 07:35:00|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|8124.92|0
1724744140000|2024-08-27 07:35:40|8123.31|8123.31|8121.69|8121.69|8123.31|8123.31|8121.69|8121.69|0
1724744150000|2024-08-27 07:35:50|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|8120.08|0
1724744160000|2024-08-27 07:36:00|8121.69|8121.69|8120.08|8120.08|8121.69|8121.69|8120.08|8120.08|0
1724744170000|2024-08-27 07:36:10|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|8121.69|0
1724744180000|2024-08-27 07:36:20|8123.31|8123.31|8123.31|8123.31|8123.31|8123.31|8123.31|8123.31|0
1724744200000|2024-08-27 07:36:40|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|8122.3|0
1724744230000|2024-08-27 07:37:10|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|8125.52|0
1724744240000|2024-08-27 07:37:20|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|8125.99|0
1724744260000|2024-08-27 07:37:40|8124.38|8124.38|8122.77|8122.77|8124.38|8124.38|8122.77|8122.77|0
1724744270000|2024-08-27 07:37:50|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|8124.38|0
1724744280000|2024-08-27 07:38:00|8125.72|8125.72|8125.18|8125.18|8125.72|8125.72|8124.71|8124.71|0
1724744290000|2024-08-27 07:38:10|8126.49|8126.49|8130.07|8130.07|8130.07|8130.07|8126.49|8126.49|0
1724744300000|2024-08-27 07:38:20|8129.13|8129.13|8130.74|8130.74|8130.74|8130.74|8129.13|8129.13|0
1724744310000|2024-08-27 07:38:30|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|8130.08|0
1724744320000|2024-08-27 07:38:40|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|8130.55|0
1724744340000|2024-08-27 07:39:00|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|8131.02|0
1724744420000|2024-08-27 07:40:20|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|8131.49|0
1724744430000|2024-08-27 07:40:30|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|8131.96|0
1724744470000|2024-08-27 07:41:10|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|8128.74|0
1724744480000|2024-08-27 07:41:20|8127.12|8127.12|8123.9|8123.9|8127.12|8127.12|8123.9|8123.9|0
1724744490000|2024-08-27 07:41:30|8125.51|8125.51|8125.51|8125.51|8125.51|8125.51|8125.51|8125.51|0
1724744500000|2024-08-27 07:41:40|8125.04|8125.04|8123.7|8123.7|8125.04|8125.04|8123.7|8123.7|0
1724744560000|2024-08-27 07:42:40|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|8126.92|0
1724744580000|2024-08-27 07:43:00|8126.5|8126.5|8126.08|8126.08|8126.5|8126.5|8126.08|8126.08|0
1724744590000|2024-08-27 07:43:10|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|8129.31|0
1724744600000|2024-08-27 07:43:20|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|8129.73|0
1724744630000|2024-08-27 07:43:50|8129.26|8129.26|8128.79|8128.79|8129.26|8129.26|8128.79|8128.79|0
1724744640000|2024-08-27 07:44:00|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|8127.17|0
1724744770000|2024-08-27 07:46:10|8122.34|8122.34|8123.95|8123.95|8123.95|8123.95|8122.34|8122.34|0
1724744780000|2024-08-27 07:46:20|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|8124.42|0
1724744810000|2024-08-27 07:46:50|8124.89|8124.89|8124.89|8124.89|8124.89|8124.89|8124.89|8124.89|0
1724744830000|2024-08-27 07:47:10|8123.28|8123.28|8123.28|8123.28|8123.28|8123.28|8123.28|8123.28|0
1724744900000|2024-08-27 07:48:20|8124.89|8124.89|8121.67|8121.67|8124.89|8124.89|8121.67|8121.67|0
1724744960000|2024-08-27 07:49:20|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|8122.14|0
1724745000000|2024-08-27 07:50:00|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|8123.48|0
1724745020000|2024-08-27 07:50:20|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|8125.09|0
1724745120000|2024-08-27 07:52:00|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|0
1724745160000|2024-08-27 07:52:40|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|8121.4|0
1724745180000|2024-08-27 07:53:00|8120.39|8120.39|8123.01|8123.01|8123.01|8123.01|8120.39|8120.39|0
1724745220000|2024-08-27 07:53:40|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|8124.62|0
1724745270000|2024-08-27 07:54:30|8126.23|8126.23|8130.94|8130.94|8130.94|8130.94|8126.23|8126.23|0
1724745280000|2024-08-27 07:54:40|8131.41|8131.41|8133.08|8133.08|8133.5|8133.5|8130.4|8130.4|0
1724745290000|2024-08-27 07:54:50|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|8136.3|0
1724745300000|2024-08-27 07:55:00|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|8137.91|0
1724745360000|2024-08-27 07:56:00|8136.3|8136.3|8134.69|8134.69|8136.3|8136.3|8134.69|8134.69|0
1724745500000|2024-08-27 07:58:20|8137.64|8137.64|8136.3|8136.3|8137.64|8137.64|8136.3|8136.3|0
1724745510000|2024-08-27 07:58:30|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|8135.83|0
1724745700000|2024-08-27 08:01:40|8137.44|8137.44|8137.44|8137.44|8137.44|8137.44|8137.44|8137.44|0
1724745710000|2024-08-27 08:01:50|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|8136.1|0
1724745720000|2024-08-27 08:02:00|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|8134.49|0
1724745810000|2024-08-27 08:03:30|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|0
1724745820000|2024-08-27 08:03:40|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|8135.01|0
1724745830000|2024-08-27 08:03:50|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|0
1724745860000|2024-08-27 08:04:20|8130.36|8130.36|8128.75|8128.75|8130.36|8130.36|8128.75|8128.75|0
1724745890000|2024-08-27 08:04:50|8127.13|8127.13|8127.13|8127.13|8127.13|8127.13|8127.13|8127.13|0
1724746000000|2024-08-27 08:06:40|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|0
1724746050000|2024-08-27 08:07:30|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|8123.44|0
1724746060000|2024-08-27 08:07:40|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|8124.78|0
1724746160000|2024-08-27 08:09:20|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|8126.13|0
1724746260000|2024-08-27 08:11:00|8125.18|8125.18|8124.24|8124.24|8125.18|8125.18|8124.24|8124.24|0
1724746390000|2024-08-27 08:13:10|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|8127.47|0
1724746420000|2024-08-27 08:13:40|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|8122.63|0
1724746550000|2024-08-27 08:15:50|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|8121.97|0
1724746600000|2024-08-27 08:16:40|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|0
1724746790000|2024-08-27 08:19:50|8117.4|8117.4|8116.06|8116.06|8117.4|8117.4|8116.06|8116.06|0
1724746800000|2024-08-27 08:20:00|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|8112.84|0
1724746850000|2024-08-27 08:20:50|8114.18|8114.18|8117.13|8117.13|8117.13|8117.13|8114.18|8114.18|0
1724746860000|2024-08-27 08:21:00|8116.47|8116.47|8116.47|8116.47|8116.47|8116.47|8115.13|8115.13|0
1724746880000|2024-08-27 08:21:20|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|8115.81|0
1724746940000|2024-08-27 08:22:20|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|8116.23|0
1724747030000|2024-08-27 08:23:50|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|8116.7|0
1724747050000|2024-08-27 08:24:10|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|8118.31|0
1724747090000|2024-08-27 08:24:50|8119.92|8119.92|8119.92|8119.92|8119.92|8119.92|8119.92|8119.92|0
1724747130000|2024-08-27 08:25:30|8118.58|8118.58|8119.92|8119.92|8119.92|8119.92|8118.58|8118.58|0
1724747230000|2024-08-27 08:27:10|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|8121.54|0
1724747240000|2024-08-27 08:27:20|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|8122.55|0
1724747250000|2024-08-27 08:27:30|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|8123.89|0
1724747300000|2024-08-27 08:28:20|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|8122.27|0
1724747310000|2024-08-27 08:28:30|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|8120.66|0
1724747420000|2024-08-27 08:30:20|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|0
1724747430000|2024-08-27 08:30:30|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|8122.7|0
1724747440000|2024-08-27 08:30:40|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|8121.08|0
1724747460000|2024-08-27 08:31:00|8119.47|8119.47|8120.81|8120.81|8120.81|8120.81|8119.47|8119.47|0
1724747490000|2024-08-27 08:31:30|8119.47|8119.47|8121.08|8121.08|8121.08|8121.08|8119.47|8119.47|0
1724747590000|2024-08-27 08:33:10|8121.55|8121.55|8122.02|8122.02|8122.02|8122.02|8121.55|8121.55|0
1724747710000|2024-08-27 08:35:10|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|8122.49|0
1724747750000|2024-08-27 08:35:50|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|8124.11|0
1724747840000|2024-08-27 08:37:20|8122.49|8122.49|8120.88|8120.88|8122.49|8122.49|8120.88|8120.88|0
1724747880000|2024-08-27 08:38:00|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|0
1724747900000|2024-08-27 08:38:20|8118.8|8118.8|8117.19|8117.19|8118.8|8118.8|8117.19|8117.19|0
1724747910000|2024-08-27 08:38:30|8113.96|8113.96|8117.19|8117.19|8117.19|8117.19|8113.96|8113.96|0
1724747920000|2024-08-27 08:38:40|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|0
1724748010000|2024-08-27 08:40:10|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|8120.41|0
1724748020000|2024-08-27 08:40:20|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|8118.8|0
1724748060000|2024-08-27 08:41:00|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|8117.79|0
1724748280000|2024-08-27 08:44:40|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|8119.4|0
1724748310000|2024-08-27 08:45:10|8121.02|8121.02|8119.4|8119.4|8121.02|8121.02|8119.4|8119.4|0
1724748340000|2024-08-27 08:45:40|8122.63|8122.63|8123.3|8123.3|8124.24|8124.24|8122.63|8122.63|0
1724748370000|2024-08-27 08:46:10|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|8126.52|0
1724748410000|2024-08-27 08:46:50|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|8124.91|0
1724748470000|2024-08-27 08:47:50|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|8128.14|0
1724748530000|2024-08-27 08:48:50|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|8129.75|0
1724748840000|2024-08-27 08:54:00|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|8131.76|0
1724748880000|2024-08-27 08:54:40|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|0
1724749000000|2024-08-27 08:56:40|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|8135.43|0
1724749020000|2024-08-27 08:57:00|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|8134.99|0
1724749060000|2024-08-27 08:57:40|8139.83|8139.83|8137.94|8137.94|8139.83|8139.83|8137.94|8137.94|0
1724749120000|2024-08-27 08:58:40|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|8138.41|0
1724749270000|2024-08-27 09:01:10|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|8138.86|0
1724749320000|2024-08-27 09:02:00|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|8137.24|0
1724749350000|2024-08-27 09:02:30|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|8136.8|0
1724749380000|2024-08-27 09:03:00|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|0
1724749410000|2024-08-27 09:03:30|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|8138.61|0
1724749420000|2024-08-27 09:03:40|8137.27|8137.27|8138.61|8138.61|8138.61|8138.61|8137.27|8137.27|0
1724749430000|2024-08-27 09:03:50|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|8137.27|0
1724749470000|2024-08-27 09:04:30|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|8135.86|0
1724749520000|2024-08-27 09:05:20|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|8137.47|0
1724749580000|2024-08-27 09:06:20|8134.25|8134.25|8134.25|8134.25|8134.25|8134.25|8134.25|8134.25|0
1724749590000|2024-08-27 09:06:30|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|8133.59|0
1724749670000|2024-08-27 09:07:50|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|8131.97|0
1724749770000|2024-08-27 09:09:30|8133.32|8133.32|8134.66|8134.66|8134.66|8134.66|8133.32|8133.32|0
1724749790000|2024-08-27 09:09:50|8131.97|8131.97|8133.32|8133.32|8133.32|8133.32|8131.97|8131.97|0
1724749800000|2024-08-27 09:10:00|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|0
1724749930000|2024-08-27 09:12:10|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1724750080000|2024-08-27 09:14:40|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|8137.68|0
1724750140000|2024-08-27 09:15:40|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1724750160000|2024-08-27 09:16:00|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|8132.85|0
1724750200000|2024-08-27 09:16:40|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|8136.07|0
1724750290000|2024-08-27 09:18:10|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|8135.06|0
1724750330000|2024-08-27 09:18:50|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|8134.05|0
1724750540000|2024-08-27 09:22:20|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|8132.44|0
1724750620000|2024-08-27 09:23:40|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|8131.12|0
1724750650000|2024-08-27 09:24:10|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|8130.7|0
1724750720000|2024-08-27 09:25:20|8129.09|8129.09|8127.47|8127.47|8129.09|8129.09|8127.47|8127.47|0
1724750740000|2024-08-27 09:25:40|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|8129.09|0
1724750750000|2024-08-27 09:25:50|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|8128.08|0
1724750780000|2024-08-27 09:26:20|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|8129.69|0
1724750830000|2024-08-27 09:27:10|8131.03|8131.03|8129.69|8129.69|8131.03|8131.03|8129.69|8129.69|0
1724750850000|2024-08-27 09:27:30|8128.35|8128.35|8128.35|8128.35|8128.35|8128.35|8128.35|8128.35|0
1724750880000|2024-08-27 09:28:00|8129.36|8129.36|8129.36|8129.36|8129.36|8129.36|8129.36|8129.36|0
1724750920000|2024-08-27 09:28:40|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|0
1724751110000|2024-08-27 09:31:50|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|8130.5|0
1724751120000|2024-08-27 09:32:00|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|8130.03|0
1724751210000|2024-08-27 09:33:30|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|0
1724751250000|2024-08-27 09:34:10|8130.71|8130.71|8130.71|8130.71|8130.71|8130.71|8130.71|8130.71|0
1724751350000|2024-08-27 09:35:50|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|8131.37|0
1724751360000|2024-08-27 09:36:00|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|8132.98|0
1724751400000|2024-08-27 09:36:40|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|8134.59|0
1724751430000|2024-08-27 09:37:10|8132.98|8132.98|8131.97|8131.97|8132.98|8132.98|8131.97|8131.97|0
1724751440000|2024-08-27 09:37:20|8130.36|8130.36|8129.35|8129.35|8130.36|8130.36|8129.35|8129.35|0
1724751590000|2024-08-27 09:39:50|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|8130.97|0
1724751610000|2024-08-27 09:40:10|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|8129.35|0
1724751620000|2024-08-27 09:40:20|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|8130.01|0
1724751640000|2024-08-27 09:40:40|8128.67|8128.67|8130.01|8130.01|8130.01|8130.01|8128.67|8128.67|0
1724751660000|2024-08-27 09:41:00|8131.36|8131.36|8126.79|8126.79|8131.36|8131.36|8126.52|8126.52|0
1724751670000|2024-08-27 09:41:10|8125.78|8125.78|8127.39|8127.39|8127.39|8127.39|8125.78|8125.78|0
1724751680000|2024-08-27 09:41:20|8129.01|8129.01|8128|8128|8129.01|8129.01|8128|8128|0
1724751690000|2024-08-27 09:41:30|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|8129.61|0
1724751700000|2024-08-27 09:41:40|8131.22|8131.22|8129.61|8129.61|8131.22|8131.22|8129.61|8129.61|0
1724751720000|2024-08-27 09:42:00|8130.95|8130.95|8132.56|8132.56|8132.56|8132.56|8130.95|8130.95|0
1724751810000|2024-08-27 09:43:30|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|8133.91|0
1724751820000|2024-08-27 09:43:40|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|8132.56|0
1724751930000|2024-08-27 09:45:30|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|8137.4|0
1724752030000|2024-08-27 09:47:10|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|8139.01|0
1724752120000|2024-08-27 09:48:40|8137.67|8137.67|8139.01|8139.01|8139.01|8139.01|8137.67|8137.67|0
1724752160000|2024-08-27 09:49:20|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|8138.35|0
1724752230000|2024-08-27 09:50:30|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|8137.41|0
1724752240000|2024-08-27 09:50:40|8136.94|8136.94|8137.41|8137.41|8137.41|8137.41|8136.94|8136.94|0
1724752340000|2024-08-27 09:52:20|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|8137.85|0
1724752380000|2024-08-27 09:53:00|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|0
1724752390000|2024-08-27 09:53:10|8137.85|8137.85|8139.47|8139.47|8139.47|8139.47|8137.85|8137.85|0
1724752430000|2024-08-27 09:53:50|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|8141.08|0
1724752500000|2024-08-27 09:55:00|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|8139.47|0
1724752670000|2024-08-27 09:57:50|8139.94|8139.94|8140.41|8140.41|8140.41|8140.41|8139.94|8139.94|0
1724752730000|2024-08-27 09:58:50|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|8140.83|0
1724752740000|2024-08-27 09:59:00|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|8141.3|0
1724752810000|2024-08-27 10:00:10|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|8140.29|0
1724752830000|2024-08-27 10:00:30|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|8140.71|0
1724752940000|2024-08-27 10:02:20|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|8142.32|0
1724752960000|2024-08-27 10:02:40|8141.85|8141.85|8141.85|8141.85|8141.85|8141.85|8141.85|8141.85|0
1724752980000|2024-08-27 10:03:00|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|8143.46|0
1724753070000|2024-08-27 10:04:30|8142.12|8142.12|8142.12|8142.12|8143.46|8143.46|8140.78|8140.78|0
1724753110000|2024-08-27 10:05:10|8140.78|8140.78|8140.31|8140.31|8140.78|8140.78|8140.31|8140.31|0
1724753130000|2024-08-27 10:05:30|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|8138.97|0
1724753220000|2024-08-27 10:07:00|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|8137.35|0
1724753440000|2024-08-27 10:10:40|8137.77|8137.77|8138.78|8138.78|8138.78|8138.78|8137.77|8137.77|0
1724753450000|2024-08-27 10:10:50|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|8139.25|0
1724753580000|2024-08-27 10:13:00|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|0
1724753630000|2024-08-27 10:13:50|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|8139.86|0
1724753710000|2024-08-27 10:15:10|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|8138.25|0
1724753760000|2024-08-27 10:16:00|8141.47|8141.47|8143.08|8143.08|8143.08|8143.08|8141.47|8141.47|0
1724753970000|2024-08-27 10:19:30|8143.74|8143.74|8144.4|8144.4|8144.4|8144.4|8143.74|8143.74|0
1724754110000|2024-08-27 10:21:50|8143.06|8143.06|8144.4|8144.4|8144.4|8144.4|8143.06|8143.06|0
1724754190000|2024-08-27 10:23:10|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|8145.41|0
1724754250000|2024-08-27 10:24:10|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|8148.64|0
1724754300000|2024-08-27 10:25:00|8149.96|8149.96|8150.24|8150.24|8150.24|8150.24|8149.3|8149.3|0
1724754310000|2024-08-27 10:25:10|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|0
1724754450000|2024-08-27 10:27:30|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|8151.38|0
1724754490000|2024-08-27 10:28:10|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|8151.85|0
1724754990000|2024-08-27 10:36:30|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|8150.53|0
1724755040000|2024-08-27 10:37:20|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|0
1724755060000|2024-08-27 10:37:40|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|8149.86|0
1724755070000|2024-08-27 10:37:50|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|8148.25|0
1724755090000|2024-08-27 10:38:10|8151.47|8151.47|8153.08|8153.08|8153.08|8153.08|8151.47|8151.47|0
1724755100000|2024-08-27 10:38:20|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|8154.7|0
1724755210000|2024-08-27 10:40:10|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|8151.47|0
1724755370000|2024-08-27 10:42:50|8153.08|8153.08|8153.74|8153.74|8153.74|8153.74|8153.08|8153.08|0
1724755740000|2024-08-27 10:49:00|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|8155.09|0
1724755940000|2024-08-27 10:52:20|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|8156.7|0
1724755980000|2024-08-27 10:53:00|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|8158.31|0
1724756000000|2024-08-27 10:53:20|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|8159.92|0
1724756110000|2024-08-27 10:55:10|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|8161.54|0
1724756120000|2024-08-27 10:55:20|8163.15|8163.15|8164.76|8164.76|8164.76|8164.76|8163.15|8163.15|0
1724756130000|2024-08-27 10:55:30|8166.37|8166.37|8164.76|8164.76|8166.37|8166.37|8164.76|8164.76|0
1724756140000|2024-08-27 10:55:40|8165.23|8165.23|8166.84|8166.84|8166.84|8166.84|8165.23|8165.23|0
1724756370000|2024-08-27 10:59:30|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|8170.07|0
1724756390000|2024-08-27 10:59:50|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|8171.68|0
1724756470000|2024-08-27 11:01:10|8170.07|8170.07|8166.84|8166.84|8170.07|8170.07|8166.84|8166.84|0
1724756520000|2024-08-27 11:02:00|8165.5|8165.5|8161.48|8161.48|8165.5|8165.5|8161.48|8161.48|0
1724756610000|2024-08-27 11:03:30|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|0
1724756650000|2024-08-27 11:04:10|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|0
1724756680000|2024-08-27 11:04:40|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|0
1724756750000|2024-08-27 11:05:50|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|0
1724756840000|2024-08-27 11:07:20|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|0
1724756870000|2024-08-27 11:07:50|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|8164.97|0
1724757010000|2024-08-27 11:10:10|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|0
1724757240000|2024-08-27 11:14:00|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|0
1724757270000|2024-08-27 11:14:30|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|8165.44|0
1724757340000|2024-08-27 11:15:40|8165.91|8165.91|8165.44|8165.44|8165.91|8165.91|8165.44|8165.44|0
1724757450000|2024-08-27 11:17:30|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|8163.83|0
1724757550000|2024-08-27 11:19:10|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|8164.3|0
1724757600000|2024-08-27 11:20:00|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|8163.36|0
1724757650000|2024-08-27 11:20:50|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|0
1724757660000|2024-08-27 11:21:00|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|8160.13|0
1724757880000|2024-08-27 11:24:40|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|8161.75|0
1724757900000|2024-08-27 11:25:00|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|8162.41|0
1724757940000|2024-08-27 11:25:40|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|8164.02|0
1724757980000|2024-08-27 11:26:20|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|8162.68|0
1724757990000|2024-08-27 11:26:30|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|8164.29|0
1724758020000|2024-08-27 11:27:00|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|8167.51|0
1724758030000|2024-08-27 11:27:10|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|8165.9|0
1724758070000|2024-08-27 11:27:50|8167.24|8167.24|8168.59|8168.59|8168.59|8168.59|8167.24|8167.24|0
1724758090000|2024-08-27 11:28:10|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|0
1724758100000|2024-08-27 11:28:20|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|8168.59|0
1724758200000|2024-08-27 11:30:00|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|8170.2|0
1724758220000|2024-08-27 11:30:20|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|8169.73|0
1724758260000|2024-08-27 11:31:00|8172.95|8172.95|8173.89|8173.89|8173.89|8173.89|8172.95|8172.95|0
1724758290000|2024-08-27 11:31:30|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|8174.55|0
1724758310000|2024-08-27 11:31:50|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|0
1724758320000|2024-08-27 11:32:00|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|8170.67|0
1724758340000|2024-08-27 11:32:20|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|8172.28|0
1724758530000|2024-08-27 11:35:30|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|8173.89|0
1724758620000|2024-08-27 11:37:00|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|0
1724758770000|2024-08-27 11:39:30|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|0
1724758780000|2024-08-27 11:39:40|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|0
1724758790000|2024-08-27 11:39:50|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|0
1724758860000|2024-08-27 11:41:00|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|0
1724759050000|2024-08-27 11:44:10|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|8177.12|0
1724759180000|2024-08-27 11:46:20|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|8178.73|0
1724759410000|2024-08-27 11:50:10|8177.72|8177.72|8177.72|8177.72|8177.72|8177.72|8177.72|8177.72|0
1724759540000|2024-08-27 11:52:20|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|8176.38|0
1724759580000|2024-08-27 11:53:00|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|8175.37|0
1724759600000|2024-08-27 11:53:20|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|8173.76|0
1724759660000|2024-08-27 11:54:20|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|8173.34|0
1724759770000|2024-08-27 11:56:10|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|8172.33|0
1724759830000|2024-08-27 11:57:10|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|8173.94|0
1724759870000|2024-08-27 11:57:50|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|8175.55|0
1724759970000|2024-08-27 11:59:30|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|0
1724760140000|2024-08-27 12:02:20|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|8174.36|0
1724760300000|2024-08-27 12:05:00|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|8175.97|0
1724760320000|2024-08-27 12:05:20|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|8177.32|0
1724760330000|2024-08-27 12:05:30|8178.66|8178.66|8180|8180|8180|8180|8178.66|8178.66|0
1724760340000|2024-08-27 12:05:40|8183.22|8183.22|8184.84|8184.84|8184.84|8184.84|8183.22|8183.22|0
1724760370000|2024-08-27 12:06:10|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|8186.45|0
1724760480000|2024-08-27 12:08:00|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|8185.79|0
1724760530000|2024-08-27 12:08:50|8184.45|8184.45|8184.92|8184.92|8184.92|8184.92|8184.45|8184.45|0
1724760580000|2024-08-27 12:09:40|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|8183.57|0
1724760760000|2024-08-27 12:12:40|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|8188.41|0
1724760770000|2024-08-27 12:12:50|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|8190.02|0
1724760860000|2024-08-27 12:14:20|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|0
1724760940000|2024-08-27 12:15:40|8188.21|8188.21|8188.21|8188.21|8188.21|8188.21|8186.87|8186.87|0
1724760980000|2024-08-27 12:16:20|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|8189.55|0
1724761080000|2024-08-27 12:18:00|8190.56|8190.56|8192.56|8192.56|8192.56|8192.56|8190.56|8190.56|0
1724761320000|2024-08-27 12:22:00|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|8194.18|0
1724761420000|2024-08-27 12:23:40|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|8193.71|0
1724761500000|2024-08-27 12:25:00|8193.05|8193.05|8195.67|8195.67|8195.67|8195.67|8193.05|8193.05|0
1724761510000|2024-08-27 12:25:10|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|8194.32|0
1724761540000|2024-08-27 12:25:40|8193.85|8193.85|8194.32|8194.32|8194.32|8194.32|8193.85|8193.85|0
1724761570000|2024-08-27 12:26:10|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|8193.32|0
1724761590000|2024-08-27 12:26:30|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|8194.66|0
1724761620000|2024-08-27 12:27:00|8195.13|8195.13|8195.13|8195.13|8195.13|8195.13|8195.13|8195.13|0
1724761650000|2024-08-27 12:27:30|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|8196.74|0
1724761770000|2024-08-27 12:29:30|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|8198.08|0
1724761810000|2024-08-27 12:30:10|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|0
1724761820000|2024-08-27 12:30:20|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|8199.22|0
1724761860000|2024-08-27 12:31:00|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|0
1724761870000|2024-08-27 12:31:10|8196|8196|8196|8196|8196|8196|8196|8196|0
1724761880000|2024-08-27 12:31:20|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|0
1724762010000|2024-08-27 12:33:30|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|8197.61|0
1724762080000|2024-08-27 12:34:40|8196|8196|8196|8196|8196|8196|8196|8196|0
1724762090000|2024-08-27 12:34:50|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|8192.77|0
1724762160000|2024-08-27 12:36:00|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|8194.39|0
1724762170000|2024-08-27 12:36:10|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|0
1724762220000|2024-08-27 12:37:00|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|8194.99|0
1724762250000|2024-08-27 12:37:30|8196.6|8196.6|8193.38|8193.38|8196.6|8196.6|8191.77|8191.77|0
1724762270000|2024-08-27 12:37:50|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|8192.96|0
1724762280000|2024-08-27 12:38:00|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|8193.38|0
1724762420000|2024-08-27 12:40:20|8192.04|8192.04|8192.04|8192.04|8192.04|8192.04|8192.04|8192.04|0
1724762480000|2024-08-27 12:41:20|8190.42|8190.42|8188.81|8188.81|8190.42|8190.42|8188.81|8188.81|0
1724762490000|2024-08-27 12:41:30|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|8187.2|0
1724762540000|2024-08-27 12:42:20|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|8188.81|0
1724762550000|2024-08-27 12:42:30|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|8190.15|0
1724762640000|2024-08-27 12:44:00|8191.77|8191.77|8191.77|8191.77|8191.77|8191.77|8191.77|8191.77|0
1724762690000|2024-08-27 12:44:50|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|8193.11|0
1724762780000|2024-08-27 12:46:20|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|8193.58|0
1724762790000|2024-08-27 12:46:30|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|0
1724762820000|2024-08-27 12:47:00|8190.62|8190.62|8187.94|8187.94|8190.62|8190.62|8187.94|8187.94|0
1724762840000|2024-08-27 12:47:20|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|8186.33|0
1724762860000|2024-08-27 12:47:40|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|8185.01|0
1724762910000|2024-08-27 12:48:30|8183.39|8183.39|8185.01|8185.01|8185.01|8185.01|8183.39|8183.39|0
1724762920000|2024-08-27 12:48:40|8184|8184|8184|8184|8184|8184|8184|8184|0
1724762930000|2024-08-27 12:48:50|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|8182.99|0
1724762950000|2024-08-27 12:49:10|8184|8184|8184|8184|8184|8184|8184|8184|0
1724762980000|2024-08-27 12:49:40|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|8183.53|0
1724763000000|2024-08-27 12:50:00|8183.11|8183.11|8177.53|8177.53|8183.11|8183.11|8177.53|8177.53|0
1724763040000|2024-08-27 12:50:40|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|8177.11|0
1724763050000|2024-08-27 12:50:50|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|8176.69|0
1724763060000|2024-08-27 12:51:00|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|8175.35|0
1724763150000|2024-08-27 12:52:30|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|0
1724763160000|2024-08-27 12:52:40|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|0
1724763170000|2024-08-27 12:52:50|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|0
1724763240000|2024-08-27 12:54:00|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|8172.13|0
1724763270000|2024-08-27 12:54:30|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|8173.74|0
1724763280000|2024-08-27 12:54:40|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|8175.08|0
1724763290000|2024-08-27 12:54:50|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|8174.61|0
1724763320000|2024-08-27 12:55:20|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|8175.62|0
1724763360000|2024-08-27 12:56:00|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|8174.01|0
1724763380000|2024-08-27 12:56:20|8173|8173|8173|8173|8173|8173|8173|8173|0
1724763390000|2024-08-27 12:56:30|8173.42|8173.42|8175.03|8175.03|8175.03|8175.03|8173.42|8173.42|0
1724763410000|2024-08-27 12:56:50|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|8176.64|0
1724763420000|2024-08-27 12:57:00|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|8177.65|0
1724763430000|2024-08-27 12:57:10|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|8179.26|0
1724763470000|2024-08-27 12:57:50|8176.58|8176.58|8173.89|8173.89|8176.58|8176.58|8173.89|8173.89|0
1724763480000|2024-08-27 12:58:00|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|8175.51|0
1724763490000|2024-08-27 12:58:10|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|8174.62|0
1724763560000|2024-08-27 12:59:20|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|8173.01|0
1724763590000|2024-08-27 12:59:50|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|8174.02|0
1724763630000|2024-08-27 13:00:30|8173.6|8173.6|8175.21|8175.21|8175.21|8175.21|8173.6|8173.6|0
1724763650000|2024-08-27 13:00:50|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|8177.89|0
1724763660000|2024-08-27 13:01:00|8179.51|8179.51|8179.51|8179.51|8179.51|8179.51|8179.51|8179.51|0
1724763750000|2024-08-27 13:02:30|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|8176.82|0
1724763820000|2024-08-27 13:03:40|8175.81|8175.81|8176.28|8176.28|8176.28|8176.28|8175.81|8175.81|0
1724763880000|2024-08-27 13:04:40|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|8175.81|0
1724763910000|2024-08-27 13:05:10|8177.16|8177.16|8178.77|8178.77|8178.77|8178.77|8177.16|8177.16|0
1724763930000|2024-08-27 13:05:30|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|8179.43|0
1724763940000|2024-08-27 13:05:40|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|8180.77|0
1724763970000|2024-08-27 13:06:10|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|8181.24|0
1724764030000|2024-08-27 13:07:10|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|8182.58|0
1724764050000|2024-08-27 13:07:30|8183.59|8183.59|8188.43|8188.43|8188.43|8188.43|8183.59|8183.59|0
1724764060000|2024-08-27 13:07:40|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|8186.82|0
1724764080000|2024-08-27 13:08:00|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|8187.29|0
1724764170000|2024-08-27 13:09:30|8185.67|8185.67|8188.9|8188.9|8188.9|8188.9|8185.67|8185.67|0
1724764370000|2024-08-27 13:12:50|8190.22|8190.22|8190.88|8190.88|8190.88|8190.88|8190.22|8190.22|0
1724764430000|2024-08-27 13:13:50|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|0
1724764440000|2024-08-27 13:14:00|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|0
1724764450000|2024-08-27 13:14:10|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|0
1724764520000|2024-08-27 13:15:20|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|8192.92|0
1724764530000|2024-08-27 13:15:30|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|8191.3|0
1724764590000|2024-08-27 13:16:30|8194.53|8194.53|8195.87|8195.87|8195.87|8195.87|8194.53|8194.53|0
1724764600000|2024-08-27 13:16:40|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|8194.53|0
1724764780000|2024-08-27 13:19:40|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|8196.14|0
1724764820000|2024-08-27 13:20:20|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|8196.56|0
1724764840000|2024-08-27 13:20:40|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|8197.03|0
1724764880000|2024-08-27 13:21:20|8195.42|8195.42|8197.03|8197.03|8197.03|8197.03|8195.42|8195.42|0
1724764900000|2024-08-27 13:21:40|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|8197.97|0
1724764960000|2024-08-27 13:22:40|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|8199.58|0
1724765050000|2024-08-27 13:24:10|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|8200.47|0
1724765080000|2024-08-27 13:24:40|8200.89|8200.89|8200.47|8200.47|8200.89|8200.89|8200.47|8200.47|0
1724765110000|2024-08-27 13:25:10|8199.13|8199.13|8197.79|8197.79|8199.13|8199.13|8197.79|8197.79|0
1724765120000|2024-08-27 13:25:20|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|8199.4|0
1724765210000|2024-08-27 13:26:50|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|8199.82|0
1724765240000|2024-08-27 13:27:20|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|0
1724765270000|2024-08-27 13:27:50|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|8202.5|0
1724765280000|2024-08-27 13:28:00|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|8201.16|0
1724765390000|2024-08-27 13:29:50|8202.5|8202.5|8203.51|8203.51|8203.51|8203.51|8202.5|8202.5|0
1724765400000|2024-08-27 13:30:00|8205.12|8205.12|8204.7|8204.7|8205.12|8205.12|8204.7|8204.7|0
1724765420000|2024-08-27 13:30:20|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|8205.64|0
1724765520000|2024-08-27 13:32:00|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|0
1724765590000|2024-08-27 13:33:10|8204.45|8204.45|8204.45|8204.45|8204.45|8204.45|8201.23|8201.23|0
1724765600000|2024-08-27 13:33:20|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|0
1724765640000|2024-08-27 13:34:00|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|0
1724765650000|2024-08-27 13:34:10|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|8205.19|0
1724765700000|2024-08-27 13:35:00|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|8204.72|0
1724765740000|2024-08-27 13:35:40|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|8206.06|0
1724765780000|2024-08-27 13:36:20|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|8207.68|0
1724765790000|2024-08-27 13:36:30|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|8208.15|0
1724765880000|2024-08-27 13:38:00|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|8207.73|0
1724765910000|2024-08-27 13:38:30|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|8206.79|0
1724765920000|2024-08-27 13:38:40|8206.34|8206.34|8206.34|8206.34|8206.79|8206.79|8206.34|8206.34|0
1724765940000|2024-08-27 13:39:00|8204.73|8204.73|8206.34|8206.34|8206.34|8206.34|8204.73|8204.73|0
1724765950000|2024-08-27 13:39:10|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|8207.96|0
1724766000000|2024-08-27 13:40:00|8206.61|8206.61|8208.23|8208.23|8208.23|8208.23|8206.61|8206.61|0
1724766010000|2024-08-27 13:40:10|8205|8205|8202.73|8202.73|8205|8205|8202.73|8202.73|0
1724766020000|2024-08-27 13:40:20|8203.15|8203.15|8203.15|8203.15|8203.15|8203.15|8203.15|8203.15|0
1724766030000|2024-08-27 13:40:30|8205.13|8205.13|8203.15|8203.15|8205.13|8205.13|8203.15|8203.15|0
1724766040000|2024-08-27 13:40:40|8204.47|8204.47|8207.69|8207.69|8207.69|8207.69|8204.47|8204.47|0
1724766050000|2024-08-27 13:40:50|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|0
1724766080000|2024-08-27 13:41:20|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|0
1724766170000|2024-08-27 13:42:50|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|0
1724766190000|2024-08-27 13:43:10|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|0
1724766210000|2024-08-27 13:43:30|8207.3|8207.3|8207.3|8207.3|8207.3|8207.3|8207.3|8207.3|0
1724766220000|2024-08-27 13:43:40|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|8205.69|0
1724766260000|2024-08-27 13:44:20|8207.3|8207.3|8207.3|8207.3|8207.3|8207.3|8207.3|8207.3|0
1724766270000|2024-08-27 13:44:30|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|8208.92|0
1724766320000|2024-08-27 13:45:20|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|8207.57|0
1724766330000|2024-08-27 13:45:30|8210.26|8210.26|8208.65|8208.65|8210.26|8210.26|8208.65|8208.65|0
1724766350000|2024-08-27 13:45:50|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|0
1724766390000|2024-08-27 13:46:30|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|0
1724766420000|2024-08-27 13:47:00|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|8210.26|0
1724766560000|2024-08-27 13:49:20|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|8211.87|0
1724766580000|2024-08-27 13:49:40|8208.65|8208.65|8208.65|8208.65|8208.65|8208.65|8207.03|8207.03|0
1724766600000|2024-08-27 13:50:00|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|0
1724766670000|2024-08-27 13:51:10|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|0
1724766690000|2024-08-27 13:51:30|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|8207.08|0
1724766760000|2024-08-27 13:52:40|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|8206.08|0
1724766770000|2024-08-27 13:52:50|8206.5|8206.5|8205.49|8205.49|8206.5|8206.5|8205.49|8205.49|0
1724766780000|2024-08-27 13:53:00|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|8204.83|0
1724766810000|2024-08-27 13:53:30|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|8203.21|0
1724766960000|2024-08-27 13:56:00|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|8201.6|0
1724766980000|2024-08-27 13:56:20|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|8200.59|0
1724767000000|2024-08-27 13:56:40|8197.91|8197.91|8196.57|8196.57|8197.91|8197.91|8196.57|8196.57|0
1724767030000|2024-08-27 13:57:10|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|8197.91|0
1724767040000|2024-08-27 13:57:20|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|8196.3|0
1724767050000|2024-08-27 13:57:30|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|8194.89|0
1724767070000|2024-08-27 13:57:50|8195.33|8195.33|8196.27|8196.27|8196.27|8196.27|8195.33|8195.33|0
1724767090000|2024-08-27 13:58:10|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|8199.49|0
1724767130000|2024-08-27 13:58:50|8197.88|8197.88|8197.41|8197.41|8199.49|8199.49|8197.41|8197.41|0
1724767150000|2024-08-27 13:59:10|8196.75|8196.75|8195.43|8195.43|8196.75|8196.75|8195.43|8195.43|0
1724767180000|2024-08-27 13:59:40|8198.65|8198.65|8199.66|8199.66|8199.66|8199.66|8198.65|8198.65|0
1724767190000|2024-08-27 13:59:50|8200.6|8200.6|8201.92|8201.92|8203.54|8203.54|8200.6|8200.6|0
1724767200000|2024-08-27 14:00:00|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|8203.27|0
1724767210000|2024-08-27 14:00:10|8203.74|8203.74|8204.4|8204.4|8204.4|8204.4|8203.74|8203.74|0
1724767270000|2024-08-27 14:01:10|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|0
1724767320000|2024-08-27 14:02:00|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|0
1724767360000|2024-08-27 14:02:40|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|0
1724767380000|2024-08-27 14:03:00|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|8204.13|0
1724767390000|2024-08-27 14:03:10|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|8205.74|0
1724767460000|2024-08-27 14:04:20|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|0
1724767600000|2024-08-27 14:06:40|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|8204.57|0
1724767630000|2024-08-27 14:07:10|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|8206.18|0
1724767650000|2024-08-27 14:07:30|8207.52|8207.52|8207.1|8207.1|8207.52|8207.52|8207.1|8207.1|0
1724767690000|2024-08-27 14:08:10|8208.04|8208.04|8208.46|8208.46|8208.46|8208.46|8208.04|8208.04|0
1724767740000|2024-08-27 14:09:00|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|0
1724767750000|2024-08-27 14:09:10|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|0
1724767760000|2024-08-27 14:09:20|8206.85|8206.85|8206.85|8206.85|8206.85|8206.85|8206.85|8206.85|0
1724767810000|2024-08-27 14:10:10|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|8208.46|0
1724767930000|2024-08-27 14:12:10|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|0
1724767990000|2024-08-27 14:13:10|8208.46|8208.46|8207.8|8207.8|8208.46|8208.46|8207.8|8207.8|0
1724768050000|2024-08-27 14:14:10|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|0
1724768160000|2024-08-27 14:16:00|8211.27|8211.27|8208.18|8208.18|8211.27|8211.27|8208.18|8208.18|0
1724768170000|2024-08-27 14:16:10|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|8209.79|0
1724768200000|2024-08-27 14:16:40|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|8211.13|0
1724768210000|2024-08-27 14:16:50|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|8212.46|0
1724768220000|2024-08-27 14:17:00|8212.01|8212.01|8213.63|8213.63|8213.63|8213.63|8212.01|8212.01|0
1724768270000|2024-08-27 14:17:50|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|8215.24|0
1724768280000|2024-08-27 14:18:00|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|8213.9|0
1724768300000|2024-08-27 14:18:20|8214.37|8214.37|8215.98|8215.98|8215.98|8215.98|8214.37|8214.37|0
1724768310000|2024-08-27 14:18:30|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|0
1724768320000|2024-08-27 14:18:40|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|8217.12|0
1724768330000|2024-08-27 14:18:50|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|8218.73|0
1724768340000|2024-08-27 14:19:00|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|8215.51|0
1724768350000|2024-08-27 14:19:10|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|0
1724768430000|2024-08-27 14:20:30|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|0
1724768450000|2024-08-27 14:20:50|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|0
1724768460000|2024-08-27 14:21:00|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|8218.78|0
1724768470000|2024-08-27 14:21:10|8220.13|8220.13|8221.13|8221.13|8221.13|8221.13|8220.13|8220.13|0
1724768480000|2024-08-27 14:21:20|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|0
1724768570000|2024-08-27 14:22:50|8221.13|8221.13|8221.13|8221.13|8221.13|8221.13|8221.13|8221.13|0
1724768650000|2024-08-27 14:24:10|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|8221.55|0
1724768760000|2024-08-27 14:26:00|8222.88|8222.88|8222.88|8222.88|8222.88|8222.88|8222.88|8222.88|0
1724768870000|2024-08-27 14:27:50|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|8221.54|0
1724768970000|2024-08-27 14:29:30|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|8223.15|0
1724768980000|2024-08-27 14:29:40|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|8224.09|0
1724769040000|2024-08-27 14:30:40|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|8225.7|0
1724769060000|2024-08-27 14:31:00|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|8227.31|0
1724769070000|2024-08-27 14:31:10|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|0
1724769160000|2024-08-27 14:32:40|8228.18|8228.18|8228.18|8228.18|8228.18|8228.18|8228.18|8228.18|0
1724769220000|2024-08-27 14:33:40|8227.18|8227.18|8223.62|8223.62|8228.18|8228.18|8223.62|8223.62|0
1724769240000|2024-08-27 14:34:00|8225.23|8225.23|8226.84|8226.84|8226.84|8226.84|8225.23|8225.23|0
1724769250000|2024-08-27 14:34:10|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|8226.18|0
1724769300000|2024-08-27 14:35:00|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|0
1724769430000|2024-08-27 14:37:10|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|0
1724769470000|2024-08-27 14:37:50|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|8230.14|0
1724769520000|2024-08-27 14:38:40|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|8229.14|0
1724769610000|2024-08-27 14:40:10|8227.52|8227.52|8229.14|8229.14|8229.14|8229.14|8227.52|8227.52|0
1724769620000|2024-08-27 14:40:20|8230.75|8230.75|8231.76|8231.76|8231.76|8231.76|8230.75|8230.75|0
1724769650000|2024-08-27 14:40:50|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|8231.29|0
1724769670000|2024-08-27 14:41:10|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|8230.82|0
1724769720000|2024-08-27 14:42:00|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|0
1724769780000|2024-08-27 14:43:00|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|0
1724769790000|2024-08-27 14:43:10|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|8230.42|0
1724769840000|2024-08-27 14:44:00|8232.04|8232.04|8232.04|8232.04|8232.04|8232.04|8232.04|8232.04|0
1724769850000|2024-08-27 14:44:10|8230.69|8230.69|8230.69|8230.69|8230.69|8230.69|8230.69|8230.69|0
1724769900000|2024-08-27 14:45:00|8229.08|8229.08|8230.69|8230.69|8230.69|8230.69|8229.08|8229.08|0
1724769960000|2024-08-27 14:46:00|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|0
1724769970000|2024-08-27 14:46:10|8233.65|8233.65|8235.26|8235.26|8235.26|8235.26|8233.65|8233.65|0
1724770020000|2024-08-27 14:47:00|8233.65|8233.65|8235.26|8235.26|8235.26|8235.26|8233.65|8233.65|0
1724770030000|2024-08-27 14:47:10|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|8233.65|0
1724770090000|2024-08-27 14:48:10|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|8235.26|0
1724770140000|2024-08-27 14:49:00|8236.6|8236.6|8236.6|8236.6|8236.6|8236.6|8236.6|8236.6|0
1724770190000|2024-08-27 14:49:50|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|0
1724770210000|2024-08-27 14:50:10|8238.69|8238.69|8238.69|8238.69|8238.69|8238.69|8238.69|8238.69|0
1724770220000|2024-08-27 14:50:20|8237.07|8237.07|8238.69|8238.69|8238.69|8238.69|8237.07|8237.07|0
1724770240000|2024-08-27 14:50:40|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|0
1724770300000|2024-08-27 14:51:40|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|0
1724770400000|2024-08-27 14:53:20|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|8235.59|0
1724770430000|2024-08-27 14:53:50|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|8237.21|0
1724770530000|2024-08-27 14:55:30|8238.47|8238.47|8238.89|8238.89|8238.89|8238.89|8238.47|8238.47|0
1724770680000|2024-08-27 14:58:00|8239.73|8239.73|8239.73|8239.73|8239.73|8239.73|8239.31|8239.31|0
1724770690000|2024-08-27 14:58:10|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|0
1724770750000|2024-08-27 14:59:10|8242.95|8242.95|8239.73|8239.73|8242.95|8242.95|8239.73|8239.73|0
1724770760000|2024-08-27 14:59:20|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|0
1724770810000|2024-08-27 15:00:10|8241.76|8241.76|8241.76|8241.76|8241.76|8241.76|8241.76|8241.76|0
1724770860000|2024-08-27 15:01:00|8238.82|8238.82|8237.98|8237.98|8238.82|8238.82|8237.98|8237.98|0
1724770870000|2024-08-27 15:01:10|8238.82|8238.82|8238.4|8238.4|8238.82|8238.82|8238.4|8238.4|0
1724770890000|2024-08-27 15:01:30|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|0
1724770900000|2024-08-27 15:01:40|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|0
1724770940000|2024-08-27 15:02:20|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|8241.77|0
1724770950000|2024-08-27 15:02:30|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|0
1724771010000|2024-08-27 15:03:30|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|8240.01|0
1724771050000|2024-08-27 15:04:10|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|0
1724771110000|2024-08-27 15:05:10|8243.24|8243.24|8243.24|8243.24|8243.24|8243.24|8243.24|8243.24|0
1724771120000|2024-08-27 15:05:20|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|8241.62|0
1724771130000|2024-08-27 15:05:30|8243.24|8243.24|8243.24|8243.24|8243.24|8243.24|8243.24|8243.24|0
1724771150000|2024-08-27 15:05:50|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|8242.82|0
1724771160000|2024-08-27 15:06:00|8243.82|8243.82|8244.83|8244.83|8244.83|8244.83|8243.82|8243.82|0
1724771190000|2024-08-27 15:06:30|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|0
1724771220000|2024-08-27 15:07:00|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|0
1724771250000|2024-08-27 15:07:30|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|8244.5|0
1724771260000|2024-08-27 15:07:40|8244.03|8244.03|8244.03|8244.03|8244.03|8244.03|8244.03|8244.03|0
1724771280000|2024-08-27 15:08:00|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|8243.61|0
1724771310000|2024-08-27 15:08:30|8243.19|8243.19|8243.19|8243.19|8244.2|8244.2|8243.19|8243.19|0
1724771320000|2024-08-27 15:08:40|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|8241.85|0
1724771340000|2024-08-27 15:09:00|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|8243.19|0
1724771380000|2024-08-27 15:09:40|8241.85|8241.85|8239.09|8239.09|8241.85|8241.85|8238.62|8238.62|0
1724771390000|2024-08-27 15:09:50|8237.48|8237.48|8238.14|8238.14|8238.14|8238.14|8237.48|8237.48|0
1724771430000|2024-08-27 15:10:30|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|0
1724771440000|2024-08-27 15:10:40|8238.61|8238.61|8238.14|8238.14|8238.61|8238.61|8238.14|8238.14|0
1724771460000|2024-08-27 15:11:00|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|8239.75|0
1724771490000|2024-08-27 15:11:30|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|8241.37|0
1724771500000|2024-08-27 15:11:40|8242.03|8242.03|8242.69|8242.69|8242.69|8242.69|8242.03|8242.03|0
1724771510000|2024-08-27 15:11:50|8239.46|8239.46|8238.8|8238.8|8239.46|8239.46|8237.85|8237.85|0
1724771560000|2024-08-27 15:12:40|8237.19|8237.19|8233.97|8233.97|8237.19|8237.19|8233.97|8233.97|0
1724771580000|2024-08-27 15:13:00|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|0
1724771620000|2024-08-27 15:13:40|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|0
1724771640000|2024-08-27 15:14:00|8234.97|8234.97|8235.39|8235.39|8235.39|8235.39|8234.97|8234.97|0
1724771650000|2024-08-27 15:14:10|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|8235.81|0
1724771660000|2024-08-27 15:14:20|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|0
1724771670000|2024-08-27 15:14:30|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|0
1724771680000|2024-08-27 15:14:40|8235.68|8235.68|8236.15|8236.15|8236.15|8236.15|8235.68|8235.68|0
1724771700000|2024-08-27 15:15:00|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|0
1724771740000|2024-08-27 15:15:40|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|8234.39|0
1724771750000|2024-08-27 15:15:50|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1724771790000|2024-08-27 15:16:30|8233.3|8233.3|8232.64|8232.64|8233.3|8233.3|8232.64|8232.64|0
1724771830000|2024-08-27 15:17:10|8234.26|8234.26|8234.26|8234.26|8234.26|8234.26|8234.26|8234.26|0
1724771840000|2024-08-27 15:17:20|8233.59|8233.59|8234.94|8234.94|8234.94|8234.94|8233.59|8233.59|0
1724771850000|2024-08-27 15:17:30|8233.59|8233.59|8233.59|8233.59|8233.59|8233.59|8233.59|8233.59|0
1724771860000|2024-08-27 15:17:40|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|8233.12|0
1724771870000|2024-08-27 15:17:50|8233.59|8233.59|8230.37|8230.37|8233.59|8233.59|8230.37|8230.37|0
1724771880000|2024-08-27 15:18:00|8231.98|8231.98|8230.64|8230.64|8231.98|8231.98|8230.64|8230.64|0
1724771890000|2024-08-27 15:18:10|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1724771910000|2024-08-27 15:18:30|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|8230.64|0
1724771930000|2024-08-27 15:18:50|8229.63|8229.63|8229.63|8229.63|8229.63|8229.63|8228.79|8228.79|0
1724771940000|2024-08-27 15:19:00|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|8228.02|0
1724772000000|2024-08-27 15:20:00|8229.63|8229.63|8230.97|8230.97|8230.97|8230.97|8229.63|8229.63|0
1724772020000|2024-08-27 15:20:20|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|8231.81|0
1724772030000|2024-08-27 15:20:30|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|8232.82|0
1724772040000|2024-08-27 15:20:40|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|8234.16|0
1724772170000|2024-08-27 15:22:50|8234.58|8234.58|8234.58|8234.58|8234.58|8234.58|8234.58|8234.58|0
1724772210000|2024-08-27 15:23:30|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|0
1724772240000|2024-08-27 15:24:00|8236.67|8236.67|8236.2|8236.2|8236.67|8236.67|8236.2|8236.2|0
1724772250000|2024-08-27 15:24:10|8234.58|8234.58|8234.58|8234.58|8236.2|8236.2|8234.58|8234.58|0
1724772330000|2024-08-27 15:25:30|8236.2|8236.2|8234.85|8234.85|8236.2|8236.2|8233.51|8233.51|0
1724772360000|2024-08-27 15:26:00|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|8234.38|0
1724772400000|2024-08-27 15:26:40|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|0
1724772410000|2024-08-27 15:26:50|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|0
1724772430000|2024-08-27 15:27:10|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|8237.68|0
1724772440000|2024-08-27 15:27:20|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|8239.29|0
1724772450000|2024-08-27 15:27:30|8237.68|8237.68|8240.63|8240.63|8240.63|8240.63|8237.68|8237.68|0
1724772520000|2024-08-27 15:28:40|8241.29|8241.29|8242.24|8242.24|8242.24|8242.24|8240.63|8240.63|0
1724772530000|2024-08-27 15:28:50|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|0
1724772540000|2024-08-27 15:29:00|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|0
1724772550000|2024-08-27 15:29:10|8244.44|8244.44|8242.83|8242.83|8244.44|8244.44|8242.83|8242.83|0
1724772560000|2024-08-27 15:29:20|8243.25|8243.25|8244.86|8244.86|8244.86|8244.86|8243.25|8243.25|0
1724772590000|2024-08-27 15:29:50|8244.39|8244.39|8241.71|8241.71|8245.4|8245.4|8241.71|8241.71|0
1724829310000|2024-08-28 07:15:10|8261.1|8261.1|8261.1|8261.1|8261.1|8261.1|8261.1|8261.1|0
1724829360000|2024-08-28 07:16:00|8259.49|8259.49|8259.49|8259.49|8259.49|8259.49|8259.49|8259.49|0
1724829380000|2024-08-28 07:16:20|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|8258.48|0
1724829390000|2024-08-28 07:16:30|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|8256.6|0
1724829420000|2024-08-28 07:17:00|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|8257.61|0
1724829590000|2024-08-28 07:19:50|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|8252.77|0
1724829620000|2024-08-28 07:20:20|8246.32|8246.32|8246.32|8246.32|8246.32|8246.32|8246.32|8246.32|0
1724829670000|2024-08-28 07:21:10|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|0
1724829700000|2024-08-28 07:21:40|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|0
1724829710000|2024-08-28 07:21:50|8239.18|8239.18|8240.79|8240.79|8240.79|8240.79|8237.92|8237.92|0
1724829750000|2024-08-28 07:22:30|8239.18|8239.18|8239.18|8239.18|8239.18|8239.18|8239.18|8239.18|0
1724829810000|2024-08-28 07:23:30|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|0
1724829830000|2024-08-28 07:23:50|8240.79|8240.79|8240.79|8240.79|8240.79|8240.79|8240.79|8240.79|0
1724829890000|2024-08-28 07:24:50|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|8244.02|0
1724829910000|2024-08-28 07:25:10|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|8245.63|0
1724829920000|2024-08-28 07:25:20|8244.02|8244.02|8243.55|8243.55|8244.02|8244.02|8243.55|8243.55|0
1724829930000|2024-08-28 07:25:30|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|8241.93|0
1724830140000|2024-08-28 07:29:00|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|8238.71|0
1724830200000|2024-08-28 07:30:00|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|0
1724830220000|2024-08-28 07:30:20|8240.32|8240.32|8240.32|8240.32|8240.32|8240.32|8240.32|8240.32|0
1724830230000|2024-08-28 07:30:30|8237.64|8237.64|8237.64|8237.64|8237.64|8237.64|8237.64|8237.64|0
1724830280000|2024-08-28 07:31:20|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|8236.03|0
1724830350000|2024-08-28 07:32:30|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|0
1724830420000|2024-08-28 07:33:40|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|0
1724830440000|2024-08-28 07:34:00|8232.57|8232.57|8232.57|8232.57|8232.57|8232.57|8232.57|8232.57|0
1724830470000|2024-08-28 07:34:30|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|8233.57|0
1724830510000|2024-08-28 07:35:10|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|0
1724830530000|2024-08-28 07:35:30|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|0
1724830620000|2024-08-28 07:37:00|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|0
1724830680000|2024-08-28 07:38:00|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|8229.58|0
1724830690000|2024-08-28 07:38:10|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|8231.19|0
1724830820000|2024-08-28 07:40:20|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|8227.97|0
1724830930000|2024-08-28 07:42:10|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|0
1724830980000|2024-08-28 07:43:00|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|8230.52|0
1724831050000|2024-08-28 07:44:10|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|0
1724831090000|2024-08-28 07:44:50|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|0
1724831190000|2024-08-28 07:46:30|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|8228.91|0
1724831220000|2024-08-28 07:47:00|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|8228.44|0
1724831270000|2024-08-28 07:47:50|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|0
1724831370000|2024-08-28 07:49:30|8227.12|8227.12|8227.12|8227.12|8227.12|8227.12|8227.12|8227.12|0
1724831380000|2024-08-28 07:49:40|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|8227.55|0
1724831510000|2024-08-28 07:51:50|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|8226.54|0
1724831530000|2024-08-28 07:52:10|8228.15|8228.15|8228.15|8228.15|8228.15|8228.15|8228.15|8228.15|0
1724831570000|2024-08-28 07:52:50|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|0
1724831650000|2024-08-28 07:54:10|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|0
1724831690000|2024-08-28 07:54:50|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|8228.62|0
1724831700000|2024-08-28 07:55:00|8231.84|8231.84|8231.84|8231.84|8231.84|8231.84|8231.84|8231.84|0
1724831730000|2024-08-28 07:55:30|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|8226.48|0
1724831760000|2024-08-28 07:56:00|8225.47|8225.47|8224.46|8224.46|8225.47|8225.47|8224.46|8224.46|0
1724831870000|2024-08-28 07:57:50|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|0
1724832230000|2024-08-28 08:03:50|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1724832360000|2024-08-28 08:06:00|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|8225.65|0
1724832580000|2024-08-28 08:09:40|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|0
1724832590000|2024-08-28 08:09:50|8223.57|8223.57|8224.04|8224.04|8224.04|8224.04|8223.57|8223.57|0
1724832620000|2024-08-28 08:10:20|8222.43|8222.43|8220.82|8220.82|8222.43|8222.43|8220.82|8220.82|0
1724832690000|2024-08-28 08:11:30|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|8219.2|0
1724832700000|2024-08-28 08:11:40|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|8217.59|0
1724832720000|2024-08-28 08:12:00|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|8215.98|0
1724832770000|2024-08-28 08:12:50|8214.37|8214.37|8213.9|8213.9|8214.37|8214.37|8213.9|8213.9|0
1724833030000|2024-08-28 08:17:10|8214.37|8214.37|8214.84|8214.84|8214.84|8214.84|8214.37|8214.37|0
1724833090000|2024-08-28 08:18:10|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|0
1724833140000|2024-08-28 08:19:00|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|8214.23|0
1724833150000|2024-08-28 08:19:10|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|8213.22|0
1724833210000|2024-08-28 08:20:10|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|8211.61|0
1724833390000|2024-08-28 08:23:10|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|8210.95|0
1724833400000|2024-08-28 08:23:20|8209.94|8209.94|8209.94|8209.94|8209.94|8209.94|8209.94|8209.94|0
1724833500000|2024-08-28 08:25:00|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|0
1724833560000|2024-08-28 08:26:00|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|8212.9|0
1724833610000|2024-08-28 08:26:50|8214.22|8214.22|8213.56|8213.56|8214.22|8214.22|8213.56|8213.56|0
1724833620000|2024-08-28 08:27:00|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|8215.17|0
1724833640000|2024-08-28 08:27:20|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|8216.78|0
1724833660000|2024-08-28 08:27:40|8218.39|8218.39|8217.55|8217.55|8218.39|8218.39|8217.55|8217.55|0
1724833680000|2024-08-28 08:28:00|8217.97|8217.97|8217.97|8217.97|8217.97|8217.97|8217.97|8217.97|0
1724833720000|2024-08-28 08:28:40|8219.59|8219.59|8217.97|8217.97|8219.59|8219.59|8217.97|8217.97|0
1724833770000|2024-08-28 08:29:30|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|8219.59|0
1724833810000|2024-08-28 08:30:10|8222.81|8222.81|8222.81|8222.81|8222.81|8222.81|8222.81|8222.81|0
1724834240000|2024-08-28 08:37:20|8224.42|8224.42|8224.42|8224.42|8224.42|8224.42|8224.42|8224.42|0
1724834250000|2024-08-28 08:37:30|8226.04|8226.04|8227.65|8227.65|8227.65|8227.65|8226.04|8226.04|0
1724834260000|2024-08-28 08:37:40|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|8229.26|0
1724834270000|2024-08-28 08:37:50|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|8230.87|0
1724834300000|2024-08-28 08:38:20|8234.9|8234.9|8234.9|8234.9|8234.9|8234.9|8234.9|8234.9|0
1724834320000|2024-08-28 08:38:40|8233.29|8233.29|8234.9|8234.9|8234.9|8234.9|8233.29|8233.29|0
1724834330000|2024-08-28 08:38:50|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|0
1724834340000|2024-08-28 08:39:00|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|0
1724834570000|2024-08-28 08:42:50|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|0
1724834640000|2024-08-28 08:44:00|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|0
1724834680000|2024-08-28 08:44:40|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|0
1724834740000|2024-08-28 08:45:40|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|0
1724834760000|2024-08-28 08:46:00|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|0
1724834860000|2024-08-28 08:47:40|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|8236.38|0
1724834870000|2024-08-28 08:47:50|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|8234.76|0
1724834900000|2024-08-28 08:48:20|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|0
1724835050000|2024-08-28 08:50:50|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|0
1724835140000|2024-08-28 08:52:20|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|0
1724835150000|2024-08-28 08:52:30|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|0
1724835170000|2024-08-28 08:52:50|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|8232.95|0
1724835230000|2024-08-28 08:53:50|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|8234.29|0
1724835370000|2024-08-28 08:56:10|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|8231.61|0
1724835500000|2024-08-28 08:58:20|8230|8230|8230|8230|8230|8230|8230|8230|0
1724835600000|2024-08-28 09:00:00|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|8228.66|0
1724835690000|2024-08-28 09:01:30|8229.6|8229.6|8229.6|8229.6|8229.6|8229.6|8229.6|8229.6|0
1724835780000|2024-08-28 09:03:00|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|8227.99|0
1724835790000|2024-08-28 09:03:10|8228.99|8228.99|8228.99|8228.99|8228.99|8228.99|8228.99|8228.99|0
1724835930000|2024-08-28 09:05:30|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|8230.34|0
1724836070000|2024-08-28 09:07:50|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|8230.81|0
1724836600000|2024-08-28 09:16:40|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|8229.8|0
1724836900000|2024-08-28 09:21:40|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|8231.41|0
1724836930000|2024-08-28 09:22:10|8233.02|8233.02|8233.02|8233.02|8233.02|8233.02|8233.02|8233.02|0
1724836960000|2024-08-28 09:22:40|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|8232.01|0
1724837000000|2024-08-28 09:23:20|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|8233.63|0
1724837050000|2024-08-28 09:24:10|8234.63|8234.63|8234.63|8234.63|8234.63|8234.63|8234.63|8234.63|0
1724837060000|2024-08-28 09:24:20|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|8235.64|0
1724837080000|2024-08-28 09:24:40|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|8236.98|0
1724837100000|2024-08-28 09:25:00|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|0
1724837110000|2024-08-28 09:25:10|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|0
1724837450000|2024-08-28 09:30:50|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|0
1724837460000|2024-08-28 09:31:00|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|8234.36|0
1724837550000|2024-08-28 09:32:30|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|0
1724837660000|2024-08-28 09:34:20|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|8236.58|0
1724837750000|2024-08-28 09:35:50|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|0
1724837910000|2024-08-28 09:38:30|8237.71|8237.71|8238.72|8238.72|8238.72|8238.72|8237.71|8237.71|0
1724837940000|2024-08-28 09:39:00|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|0
1724838100000|2024-08-28 09:41:40|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|8241.34|0
1724838270000|2024-08-28 09:44:30|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|8242.95|0
1724838430000|2024-08-28 09:47:10|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|8244.56|0
1724838440000|2024-08-28 09:47:20|8245.83|8245.83|8245.83|8245.83|8245.83|8245.83|8245.83|8245.83|0
1724838550000|2024-08-28 09:49:10|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|0
1724838640000|2024-08-28 09:50:40|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|8247.25|0
1724838690000|2024-08-28 09:51:30|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|8246.25|0
1724838900000|2024-08-28 09:55:00|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|8248.26|0
1724839040000|2024-08-28 09:57:20|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|8249.87|0
1724839080000|2024-08-28 09:58:00|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|0
1724839220000|2024-08-28 10:00:20|8251.01|8251.01|8251.01|8251.01|8251.01|8251.01|8251.01|8251.01|0
1724839250000|2024-08-28 10:00:50|8249.39|8249.39|8247.78|8247.78|8249.39|8249.39|8247.78|8247.78|0
1724839280000|2024-08-28 10:01:20|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|0
1724839320000|2024-08-28 10:02:00|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|8247.78|0
1724839560000|2024-08-28 10:06:00|8247.36|8247.36|8247.78|8247.78|8247.78|8247.78|8247.36|8247.36|0
1724839900000|2024-08-28 10:11:40|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|0
1724840080000|2024-08-28 10:14:40|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|0
1724840170000|2024-08-28 10:16:10|8248.19|8248.19|8246.57|8246.57|8248.19|8248.19|8246.57|8246.57|0
1724840190000|2024-08-28 10:16:30|8244.96|8244.96|8243.35|8243.35|8244.96|8244.96|8243.35|8243.35|0
1724840240000|2024-08-28 10:17:20|8243.79|8243.79|8243.79|8243.79|8243.79|8243.79|8243.79|8243.79|0
1724840580000|2024-08-28 10:23:00|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|0
1724840600000|2024-08-28 10:23:20|8243.79|8243.79|8243.79|8243.79|8243.79|8243.79|8243.79|8243.79|0
1724840650000|2024-08-28 10:24:10|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|8242.18|0
1724840990000|2024-08-28 10:29:50|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|0
1724841100000|2024-08-28 10:31:40|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|8242.86|0
1724841120000|2024-08-28 10:32:00|8243.86|8243.86|8242.86|8242.86|8243.86|8243.86|8242.86|8242.86|0
1724841200000|2024-08-28 10:33:20|8241.24|8241.24|8239.9|8239.9|8241.24|8241.24|8239.9|8239.9|0
1724841320000|2024-08-28 10:35:20|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|8239.24|0
1724841430000|2024-08-28 10:37:10|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|0
1724841540000|2024-08-28 10:39:00|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|0
1724841560000|2024-08-28 10:39:20|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|0
1724841570000|2024-08-28 10:39:30|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|8238.64|0
1724841580000|2024-08-28 10:39:40|8237.02|8237.02|8235.41|8235.41|8237.02|8237.02|8235.41|8235.41|0
1724841620000|2024-08-28 10:40:20|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|8237.02|0
1724842020000|2024-08-28 10:47:00|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|8236.36|0
1724842060000|2024-08-28 10:47:40|8236.83|8236.83|8237.77|8237.77|8237.77|8237.77|8236.83|8236.83|0
1724842220000|2024-08-28 10:50:20|8238.24|8238.24|8237.77|8237.77|8238.24|8238.24|8237.77|8237.77|0
1724842230000|2024-08-28 10:50:30|8238.24|8238.24|8239.86|8239.86|8239.86|8239.86|8238.24|8238.24|0
1724842290000|2024-08-28 10:51:30|8238.85|8238.85|8236.15|8236.15|8238.85|8238.85|8236.15|8236.15|0
1724842300000|2024-08-28 10:51:40|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|0
1724842380000|2024-08-28 10:53:00|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|0
1724842510000|2024-08-28 10:55:10|8237.96|8237.96|8237.96|8237.96|8237.96|8237.96|8237.96|8237.96|0
1724842590000|2024-08-28 10:56:30|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|8234.73|0
1724842600000|2024-08-28 10:56:40|8233.72|8233.72|8234.33|8234.33|8234.33|8234.33|8232.72|8232.72|0
1724842680000|2024-08-28 10:58:00|8235.34|8235.34|8236.95|8236.95|8236.95|8236.95|8235.34|8235.34|0
1724842770000|2024-08-28 10:59:30|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|8238.56|0
1724843100000|2024-08-28 11:05:00|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|8237.22|0
1724843130000|2024-08-28 11:05:30|8236.8|8236.8|8236.38|8236.38|8236.8|8236.8|8236.38|8236.38|0
1724843240000|2024-08-28 11:07:20|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|8237.7|0
1724843420000|2024-08-28 11:10:20|8236.69|8236.69|8235.69|8235.69|8236.69|8236.69|8235.69|8235.69|0
1724843720000|2024-08-28 11:15:20|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|8237.3|0
1724843740000|2024-08-28 11:15:40|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|8235.69|0
1724843910000|2024-08-28 11:18:30|8237.3|8237.3|8238.91|8238.91|8238.91|8238.91|8237.3|8237.3|0
1724843920000|2024-08-28 11:18:40|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|8240.25|0
1724843930000|2024-08-28 11:18:50|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|0
1724844070000|2024-08-28 11:21:10|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|8242.87|0
1724844140000|2024-08-28 11:22:20|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|8243.29|0
1724844160000|2024-08-28 11:22:40|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|8244.63|0
1724844180000|2024-08-28 11:23:00|8246.25|8246.25|8247.26|8247.26|8247.26|8247.26|8246.25|8246.25|0
1724844300000|2024-08-28 11:25:00|8244.03|8244.03|8242.42|8242.42|8244.03|8244.03|8242.42|8242.42|0
1724844360000|2024-08-28 11:26:00|8244.03|8244.03|8244.03|8244.03|8244.03|8244.03|8244.03|8244.03|0
1724844540000|2024-08-28 11:29:00|8244.5|8244.5|8242.89|8242.89|8244.5|8244.5|8242.89|8242.89|0
1724844600000|2024-08-28 11:30:00|8243.36|8243.36|8243.36|8243.36|8243.36|8243.36|8243.36|8243.36|0
1724844660000|2024-08-28 11:31:00|8248.93|8248.93|8247.32|8247.32|8248.93|8248.93|8247.32|8247.32|0
1724844950000|2024-08-28 11:35:50|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|8245.71|0
1724845090000|2024-08-28 11:38:10|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|8248.93|0
1724845280000|2024-08-28 11:41:20|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|8248.46|0
1724845410000|2024-08-28 11:43:30|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|0
1724845430000|2024-08-28 11:43:50|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|8247.27|0
1724845630000|2024-08-28 11:47:10|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|8248.88|0
1724845840000|2024-08-28 11:50:40|8247.88|8247.88|8247.88|8247.88|8247.88|8247.88|8247.88|8247.88|0
1724845850000|2024-08-28 11:50:50|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|0
1724845880000|2024-08-28 11:51:20|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|0
1724845970000|2024-08-28 11:52:50|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|8241.97|0
1724846410000|2024-08-28 12:00:10|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|8240.96|0
1724846590000|2024-08-28 12:03:10|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|8237.73|0
1724846670000|2024-08-28 12:04:30|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|0
1724846830000|2024-08-28 12:07:10|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|0
1724846870000|2024-08-28 12:07:50|8234.64|8234.64|8232.63|8232.63|8234.64|8234.64|8232.63|8232.63|0
1724846880000|2024-08-28 12:08:00|8232.16|8232.16|8230.54|8230.54|8232.16|8232.16|8230.54|8230.54|0
1724847070000|2024-08-28 12:11:10|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|8230.07|0
1724847190000|2024-08-28 12:13:10|8229.23|8229.23|8227.73|8227.73|8229.23|8229.23|8227.73|8227.73|0
1724847450000|2024-08-28 12:17:30|8229.34|8229.34|8230.96|8230.96|8230.96|8230.96|8229.34|8229.34|0
1724847480000|2024-08-28 12:18:00|8232.97|8232.97|8232.97|8232.97|8232.97|8232.97|8232.97|8232.97|0
1724847930000|2024-08-28 12:25:30|8231.96|8231.96|8232.66|8232.66|8232.97|8232.97|8231.65|8231.65|0
1724848080000|2024-08-28 12:28:00|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|8231.32|0
1724848170000|2024-08-28 12:29:30|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|8232.93|0
1724848320000|2024-08-28 12:32:00|8231.92|8231.92|8231.92|8231.92|8231.92|8231.92|8231.92|8231.92|0
1724848670000|2024-08-28 12:37:50|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|8230.31|0
1724848740000|2024-08-28 12:39:00|8231.15|8231.15|8229.54|8229.54|8231.15|8231.15|8229.54|8229.54|0
1724848940000|2024-08-28 12:42:20|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|8230.01|0
1724849360000|2024-08-28 12:49:20|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|8229.06|0
1724849430000|2024-08-28 12:50:30|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|8225.84|0
1724849450000|2024-08-28 12:50:50|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|8224.51|0
1724849520000|2024-08-28 12:52:00|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|8226.12|0
1724849530000|2024-08-28 12:52:10|8232.17|8232.17|8229.15|8229.15|8232.17|8232.17|8229.15|8229.15|0
1724849540000|2024-08-28 12:52:20|8230.16|8230.16|8231.17|8231.17|8231.17|8231.17|8230.16|8230.16|0
1724849580000|2024-08-28 12:53:00|8230.16|8230.16|8229.15|8229.15|8230.16|8230.16|8229.15|8229.15|0
1724849680000|2024-08-28 12:54:40|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|8230.76|0
1724849710000|2024-08-28 12:55:10|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|8229.75|0
1724849880000|2024-08-28 12:58:00|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|8230.22|0
1724849910000|2024-08-28 12:58:30|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|0
1724849930000|2024-08-28 12:58:50|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|0
1724849980000|2024-08-28 12:59:40|8227.71|8227.71|8227.71|8227.71|8227.71|8227.71|8227.71|8227.71|0
1724850110000|2024-08-28 13:01:50|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|8228.38|0
1724850120000|2024-08-28 13:02:00|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|8229.04|0
1724850150000|2024-08-28 13:02:30|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|8230.65|0
1724850230000|2024-08-28 13:03:50|8232.26|8232.26|8235.2|8235.2|8235.2|8235.2|8232.26|8232.26|0
1724850240000|2024-08-28 13:04:00|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|0
1724850260000|2024-08-28 13:04:20|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|8232.74|0
1724850580000|2024-08-28 13:09:40|8231.74|8231.74|8230.73|8230.73|8231.74|8231.74|8230.73|8230.73|0
1724850600000|2024-08-28 13:10:00|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|8231.74|0
1724850800000|2024-08-28 13:13:20|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|8233.35|0
1724850950000|2024-08-28 13:15:50|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|8234.19|0
1724851030000|2024-08-28 13:17:10|8235.2|8235.2|8235.2|8235.2|8235.2|8235.2|8235.2|8235.2|0
1724851050000|2024-08-28 13:17:30|8236.81|8236.81|8235.2|8235.2|8236.81|8236.81|8235.2|8235.2|0
1724851090000|2024-08-28 13:18:10|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|8234.78|0
1724851180000|2024-08-28 13:19:40|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|0
1724851200000|2024-08-28 13:20:00|8237.4|8237.4|8236.39|8236.39|8237.4|8237.4|8236.39|8236.39|0
1724851260000|2024-08-28 13:21:00|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|0
1724851410000|2024-08-28 13:23:30|8239.01|8239.01|8239.01|8239.01|8239.01|8239.01|8239.01|8239.01|0
1724851620000|2024-08-28 13:27:00|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|8240.62|0
1724851660000|2024-08-28 13:27:40|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|0
1724851680000|2024-08-28 13:28:00|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|0
1724851810000|2024-08-28 13:30:10|8241.15|8241.15|8241.15|8241.15|8241.15|8241.15|8241.15|8241.15|0
1724851820000|2024-08-28 13:30:20|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|8244.38|0
1724851910000|2024-08-28 13:31:50|8244.85|8244.85|8246.26|8246.26|8246.26|8246.26|8244.85|8244.85|0
1724851940000|2024-08-28 13:32:20|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|8245.32|0
1724851990000|2024-08-28 13:33:10|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|8246.93|0
1724852000000|2024-08-28 13:33:20|8248.27|8248.27|8250.96|8250.96|8250.96|8250.96|8248.27|8248.27|0
1724852110000|2024-08-28 13:35:10|8252.97|8252.97|8252.5|8252.5|8252.97|8252.97|8252.5|8252.5|0
1724852130000|2024-08-28 13:35:30|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|8254.11|0
1724852190000|2024-08-28 13:36:30|8252.1|8252.1|8250.48|8250.48|8252.1|8252.1|8250.48|8250.48|0
1724852260000|2024-08-28 13:37:40|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|8248.87|0
1724852280000|2024-08-28 13:38:00|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|8248.4|0
1724852300000|2024-08-28 13:38:20|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|0
1724852390000|2024-08-28 13:39:50|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|8252.05|0
1724852410000|2024-08-28 13:40:10|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|8250.43|0
1724852440000|2024-08-28 13:40:40|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|0
1724852550000|2024-08-28 13:42:30|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|8247.48|0
1724852680000|2024-08-28 13:44:40|8249.5|8249.5|8250.51|8250.51|8250.51|8250.51|8249.5|8249.5|0
1724852750000|2024-08-28 13:45:50|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|0
1724852760000|2024-08-28 13:46:00|8253.13|8253.13|8253.13|8253.13|8253.13|8253.13|8253.13|8253.13|0
1724852770000|2024-08-28 13:46:10|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|8254.74|0
1724852830000|2024-08-28 13:47:10|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|8256.08|0
1724852900000|2024-08-28 13:48:20|8257.69|8257.69|8258.58|8258.58|8258.58|8258.58|8257.69|8257.69|0
1724853000000|2024-08-28 13:50:00|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|0
1724853130000|2024-08-28 13:52:10|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|8260.19|0
1724853150000|2024-08-28 13:52:30|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|8258.58|0
1724853170000|2024-08-28 13:52:50|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|8256.97|0
1724853290000|2024-08-28 13:54:50|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|8254.28|0
1724853340000|2024-08-28 13:55:40|8255.89|8255.89|8256.37|8256.37|8256.37|8256.37|8255.89|8255.89|0
1724853370000|2024-08-28 13:56:10|8257.03|8257.03|8255.41|8255.41|8257.03|8257.03|8255.41|8255.41|0
1724853470000|2024-08-28 13:57:50|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|8254.99|0
1724853480000|2024-08-28 13:58:00|8254.57|8254.57|8253.97|8253.97|8255.58|8255.58|8253.97|8253.97|0
1724853510000|2024-08-28 13:58:30|8255.31|8255.31|8256.65|8256.65|8256.65|8256.65|8255.31|8255.31|0
1724853580000|2024-08-28 13:59:40|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|8258.27|0
1724853600000|2024-08-28 14:00:00|8256.65|8256.65|8256.65|8256.65|8256.65|8256.65|8256.65|8256.65|0
1724853630000|2024-08-28 14:00:30|8255.99|8255.99|8255.99|8255.99|8255.99|8255.99|8255.99|8255.99|0
1724853670000|2024-08-28 14:01:10|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|0
1724853840000|2024-08-28 14:04:00|8251.35|8251.35|8250.35|8250.35|8251.35|8251.35|8250.35|8250.35|0
1724853850000|2024-08-28 14:04:10|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|8251.35|0
1724853860000|2024-08-28 14:04:20|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1724853990000|2024-08-28 14:06:30|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|0
1724854030000|2024-08-28 14:07:10|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1724854080000|2024-08-28 14:08:00|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|8253.39|0
1724854110000|2024-08-28 14:08:30|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1724854120000|2024-08-28 14:08:40|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|0
1724854470000|2024-08-28 14:14:30|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|8250.61|0
1724854750000|2024-08-28 14:19:10|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|8248.99|0
1724854820000|2024-08-28 14:20:20|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|8248.57|0
1724854980000|2024-08-28 14:23:00|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|8246.96|0
1724855000000|2024-08-28 14:23:20|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|8247.97|0
1724855020000|2024-08-28 14:23:40|8246.63|8246.63|8247.97|8247.97|8247.97|8247.97|8246.63|8246.63|0
1724855030000|2024-08-28 14:23:50|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|0
1724855040000|2024-08-28 14:24:00|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|0
1724855050000|2024-08-28 14:24:10|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|8246.09|0
1724855140000|2024-08-28 14:25:40|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|0
1724855220000|2024-08-28 14:27:00|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|0
1724855430000|2024-08-28 14:30:30|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|0
1724855450000|2024-08-28 14:30:50|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|0
1724855530000|2024-08-28 14:32:10|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|0
1724855630000|2024-08-28 14:33:50|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|0
1724855650000|2024-08-28 14:34:10|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|0
1724855720000|2024-08-28 14:35:20|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|0
1724855770000|2024-08-28 14:36:10|8249.56|8249.56|8248.22|8248.22|8249.56|8249.56|8248.22|8248.22|0
1724855780000|2024-08-28 14:36:20|8248.69|8248.69|8249.16|8249.16|8249.16|8249.16|8248.69|8248.69|0
1724855810000|2024-08-28 14:36:50|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|8247.82|0
1724855880000|2024-08-28 14:38:00|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|8246.21|0
1724855940000|2024-08-28 14:39:00|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|0
1724856000000|2024-08-28 14:40:00|8249.16|8249.16|8250.49|8250.49|8250.49|8250.49|8249.16|8249.16|0
1724856390000|2024-08-28 14:46:30|8250.01|8250.01|8249.01|8249.01|8250.01|8250.01|8249.01|8249.01|0
1724856430000|2024-08-28 14:47:10|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|8248.59|0
1724856500000|2024-08-28 14:48:20|8249.06|8249.06|8250.4|8250.4|8250.4|8250.4|8249.06|8249.06|0
1724856520000|2024-08-28 14:48:40|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|8251.74|0
1724856530000|2024-08-28 14:48:50|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|0
1724856550000|2024-08-28 14:49:10|8250.79|8250.79|8249.18|8249.18|8250.79|8250.79|8249.18|8249.18|0
1724856580000|2024-08-28 14:49:40|8247.84|8247.84|8247.84|8247.84|8247.84|8247.84|8247.84|8247.84|0
1724856590000|2024-08-28 14:49:50|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|0
1724856630000|2024-08-28 14:50:30|8245.75|8245.75|8245.75|8245.75|8245.75|8245.75|8245.75|8245.75|0
1724856710000|2024-08-28 14:51:50|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|8247.37|0
1724856810000|2024-08-28 14:53:30|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|0
1724856940000|2024-08-28 14:55:40|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|8247.9|0
1724856960000|2024-08-28 14:56:00|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|0
1724857100000|2024-08-28 14:58:20|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8247.1|8247.1|0
1724857150000|2024-08-28 14:59:10|8249.45|8249.45|8249.45|8249.45|8249.45|8249.45|8249.45|8249.45|0
1724857320000|2024-08-28 15:02:00|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|8250.46|0
1724857340000|2024-08-28 15:02:20|8248.85|8248.85|8248.85|8248.85|8248.85|8248.85|8248.85|8248.85|0
1724857370000|2024-08-28 15:02:50|8249.27|8249.27|8247.23|8247.23|8249.27|8249.27|8247.23|8247.23|0
1724857500000|2024-08-28 15:05:00|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|8248.58|0
1724857510000|2024-08-28 15:05:10|8249.58|8249.58|8251.4|8251.4|8251.4|8251.4|8249.58|8249.58|0
1724857520000|2024-08-28 15:05:20|8253.01|8253.01|8254.35|8254.35|8254.35|8254.35|8253.01|8253.01|0
1724857530000|2024-08-28 15:05:30|8251.67|8251.67|8250.32|8250.32|8251.67|8251.67|8250.32|8250.32|0
1724857580000|2024-08-28 15:06:20|8248.71|8248.71|8247.1|8247.1|8248.71|8248.71|8247.1|8247.1|0
1724857590000|2024-08-28 15:06:30|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|0
1724857600000|2024-08-28 15:06:40|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|0
1724857690000|2024-08-28 15:08:10|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|0
1724857720000|2024-08-28 15:08:40|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|0
1724857750000|2024-08-28 15:09:10|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|8248.71|0
1724857760000|2024-08-28 15:09:20|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|8250.05|0
1724857800000|2024-08-28 15:10:00|8251.06|8251.06|8249.72|8249.72|8251.06|8251.06|8249.72|8249.72|0
1724857850000|2024-08-28 15:10:50|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|8248.11|0
1724857920000|2024-08-28 15:12:00|8249.12|8249.12|8248.11|8248.11|8249.12|8249.12|8248.11|8248.11|0
1724857930000|2024-08-28 15:12:10|8246.5|8246.5|8247.34|8247.34|8247.34|8247.34|8246.5|8246.5|0
1724858000000|2024-08-28 15:13:20|8245.72|8245.72|8244.11|8244.11|8245.72|8245.72|8244.11|8244.11|0
1724858020000|2024-08-28 15:13:40|8243.1|8243.1|8244.11|8244.11|8244.11|8244.11|8243.1|8243.1|0
1724858070000|2024-08-28 15:14:30|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|8243.23|0
1724858080000|2024-08-28 15:14:40|8243.7|8243.7|8245.78|8245.78|8245.78|8245.78|8243.7|8243.7|0
1724858090000|2024-08-28 15:14:50|8244.77|8244.77|8244.77|8244.77|8244.77|8244.77|8244.77|8244.77|0
1724858130000|2024-08-28 15:15:30|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|8243.16|0
1724858150000|2024-08-28 15:15:50|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|8243.63|0
1724858160000|2024-08-28 15:16:00|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|0
1724858250000|2024-08-28 15:17:30|8245.06|8245.06|8244.64|8244.64|8245.06|8245.06|8244.64|8244.64|0
1724858260000|2024-08-28 15:17:40|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|8245.48|0
1724858290000|2024-08-28 15:18:10|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|8245.06|0
1724858340000|2024-08-28 15:19:00|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|8244.64|0
1724858350000|2024-08-28 15:19:10|8243.03|8243.03|8242.61|8242.61|8243.03|8243.03|8242.61|8242.61|0
1724858370000|2024-08-28 15:19:30|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|8244.22|0
1724858400000|2024-08-28 15:20:00|8243.75|8243.75|8242.14|8242.14|8243.75|8243.75|8242.14|8242.14|0
1724858410000|2024-08-28 15:20:10|8240.12|8240.12|8241.13|8241.13|8241.13|8241.13|8240.12|8240.12|0
1724858430000|2024-08-28 15:20:30|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|0
1724858450000|2024-08-28 15:20:50|8241.13|8241.13|8241.13|8241.13|8241.13|8241.13|8241.13|8241.13|0
1724858480000|2024-08-28 15:21:20|8239.51|8239.51|8241.13|8241.13|8241.13|8241.13|8239.51|8239.51|0
1724858490000|2024-08-28 15:21:30|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|8240.71|0
1724858590000|2024-08-28 15:23:10|8240.24|8240.24|8240.24|8240.24|8240.24|8240.24|8240.24|8240.24|0
1724858610000|2024-08-28 15:23:30|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|0
1724858710000|2024-08-28 15:25:10|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|8241.43|0
1724858720000|2024-08-28 15:25:20|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|8243.04|0
1724858750000|2024-08-28 15:25:50|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|8244.65|0
1724858760000|2024-08-28 15:26:00|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|8243.99|0
1724858800000|2024-08-28 15:26:40|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|8243.52|0
1724858870000|2024-08-28 15:27:50|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|0
1724858880000|2024-08-28 15:28:00|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|8245.33|0
1724858890000|2024-08-28 15:28:10|8244.32|8244.32|8244.32|8244.32|8244.32|8244.32|8243.66|8243.66|0
1724858900000|2024-08-28 15:28:20|8243.66|8243.66|8243.66|8243.66|8243.66|8243.66|8243.66|8243.66|0
1724858930000|2024-08-28 15:28:50|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|0
1724858980000|2024-08-28 15:29:40|8244.27|8244.27|8244.27|8244.27|8244.27|8244.27|8244.27|8244.27|0
1724858990000|2024-08-28 15:29:50|8245.88|8245.88|8251.38|8251.38|8251.38|8251.38|8245.88|8245.88|0
1724915710000|2024-08-29 07:15:10|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|8269.37|0
1724915740000|2024-08-29 07:15:40|8274.21|8274.21|8275.82|8275.82|8275.82|8275.82|8274.21|8274.21|0
1724915830000|2024-08-29 07:17:10|8278.18|8278.18|8277.71|8277.71|8278.18|8278.18|8277.71|8277.71|0
1724915900000|2024-08-29 07:18:20|8277.04|8277.04|8277.04|8277.04|8277.04|8277.04|8277.04|8277.04|0
1724915940000|2024-08-29 07:19:00|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|8275.43|0
1724915960000|2024-08-29 07:19:20|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|0
1724915980000|2024-08-29 07:19:40|8276.84|8276.84|8276.84|8276.84|8276.84|8276.84|8276.84|8276.84|0
1724916050000|2024-08-29 07:20:50|8275.43|8275.43|8275.43|8275.43|8276.37|8276.37|8275.43|8275.43|0
1724916060000|2024-08-29 07:21:00|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|8276.37|0
1724916110000|2024-08-29 07:21:50|8276.84|8276.84|8275.9|8275.9|8276.84|8276.84|8275.9|8275.9|0
1724916280000|2024-08-29 07:24:40|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|8274.29|0
1724916420000|2024-08-29 07:27:00|8272.68|8272.68|8272.68|8272.68|8272.68|8272.68|8272.68|8272.68|0
1724916570000|2024-08-29 07:29:30|8273.62|8273.62|8273.62|8273.62|8273.62|8273.62|8273.62|8273.62|0
1724916600000|2024-08-29 07:30:00|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|8275.23|0
1724916610000|2024-08-29 07:30:10|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|0
1724916720000|2024-08-29 07:32:00|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|0
1724917020000|2024-08-29 07:37:00|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|8274.79|0
1724917030000|2024-08-29 07:37:10|8273.78|8273.78|8273.78|8273.78|8273.78|8273.78|8273.78|8273.78|0
1724917160000|2024-08-29 07:39:20|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|8275.39|0
1724917250000|2024-08-29 07:40:50|8276.33|8276.33|8275.86|8275.86|8276.33|8276.33|8275.86|8275.86|0
1724917260000|2024-08-29 07:41:00|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|8272.64|0
1724917330000|2024-08-29 07:42:10|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|8273.11|0
1724917380000|2024-08-29 07:43:00|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|8273.58|0
1724917390000|2024-08-29 07:43:10|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|8275.19|0
1724917410000|2024-08-29 07:43:30|8276.2|8276.2|8278.22|8278.22|8278.22|8278.22|8276.2|8276.2|0
1724917450000|2024-08-29 07:44:10|8280.23|8280.23|8279.76|8279.76|8280.23|8280.23|8279.76|8279.76|0
1724917470000|2024-08-29 07:44:30|8280.77|8280.77|8279.16|8279.16|8280.77|8280.77|8279.16|8279.16|0
1724917480000|2024-08-29 07:44:40|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|8278.22|0
1724917560000|2024-08-29 07:46:00|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|8277.75|0
1724917730000|2024-08-29 07:48:50|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|8278.69|0
1724917870000|2024-08-29 07:51:10|8279.35|8279.35|8276.13|8276.13|8279.35|8279.35|8276.13|8276.13|0
1724917880000|2024-08-29 07:51:20|8274.51|8274.51|8275.18|8275.18|8275.18|8275.18|8274.51|8274.51|0
1724917910000|2024-08-29 07:51:50|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|8276.79|0
1724918030000|2024-08-29 07:53:50|8278.4|8278.4|8280.01|8280.01|8280.01|8280.01|8278.4|8278.4|0
1724918050000|2024-08-29 07:54:10|8278.4|8278.4|8276.38|8276.38|8278.4|8278.4|8276.38|8276.38|0
1724918110000|2024-08-29 07:55:10|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|8274.77|0
1724918400000|2024-08-29 08:00:00|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|8274.11|0
1724918410000|2024-08-29 08:00:10|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|8273.1|0
1724918550000|2024-08-29 08:02:30|8276.33|8276.33|8277.94|8277.94|8277.94|8277.94|8276.33|8276.33|0
1724918610000|2024-08-29 08:03:30|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|8276.33|0
1724918710000|2024-08-29 08:05:10|8277.67|8277.67|8277.67|8277.67|8277.67|8277.67|8277.67|8277.67|0
1724918740000|2024-08-29 08:05:40|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|8279.28|0
1724918780000|2024-08-29 08:06:20|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|8279.75|0
1724918830000|2024-08-29 08:07:10|8281.36|8281.36|8283.38|8283.38|8283.38|8283.38|8281.36|8281.36|0
1724918940000|2024-08-29 08:09:00|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|0
1724919160000|2024-08-29 08:12:40|8283.73|8283.73|8283.73|8283.73|8283.73|8283.73|8283.73|8283.73|0
1724919220000|2024-08-29 08:13:40|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|8285.34|0
1724919290000|2024-08-29 08:14:50|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|0
1724919360000|2024-08-29 08:16:00|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|8282.72|0
1724919460000|2024-08-29 08:17:40|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|8284.33|0
1724919650000|2024-08-29 08:20:50|8281.11|8281.11|8279.49|8279.49|8281.11|8281.11|8279.49|8279.49|0
1724919670000|2024-08-29 08:21:10|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|8277.88|0
1724919680000|2024-08-29 08:21:20|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|8279.49|0
1724919700000|2024-08-29 08:21:40|8277.88|8277.88|8276.27|8276.27|8277.88|8277.88|8276.27|8276.27|0
1724919890000|2024-08-29 08:24:50|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|8275.8|0
1724919930000|2024-08-29 08:25:30|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|8277.9|0
1724920230000|2024-08-29 08:30:30|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|8281.12|0
1724920240000|2024-08-29 08:30:40|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|8279.51|0
1724920460000|2024-08-29 08:34:20|8278.85|8278.85|8278.85|8278.85|8278.85|8278.85|8278.85|8278.85|0
1724920610000|2024-08-29 08:36:50|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|8279.32|0
1724920850000|2024-08-29 08:40:50|8280.66|8280.66|8280.66|8280.66|8280.66|8280.66|8280.66|8280.66|0
1724921160000|2024-08-29 08:46:00|8280|8280|8280|8280|8280|8280|8280|8280|0
1724921180000|2024-08-29 08:46:20|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|8281.32|0
1724921190000|2024-08-29 08:46:30|8282.26|8282.26|8281.79|8281.79|8282.26|8282.26|8281.79|8281.79|0
1724921240000|2024-08-29 08:47:20|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|8282.26|0
1724921440000|2024-08-29 08:50:40|8281.32|8281.32|8280.85|8280.85|8281.32|8281.32|8280.85|8280.85|0
1724921470000|2024-08-29 08:51:10|8279.24|8279.24|8277.63|8277.63|8279.24|8279.24|8277.63|8277.63|0
1724921480000|2024-08-29 08:51:20|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|8274.4|0
1724921530000|2024-08-29 08:52:10|8273.14|8273.14|8273.14|8273.14|8273.14|8273.14|8273.14|8273.14|0
1724921630000|2024-08-29 08:53:50|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|8273.59|0
1724922200000|2024-08-29 09:03:20|8274.59|8274.59|8275.6|8275.6|8275.6|8275.6|8274.59|8274.59|0
1724922230000|2024-08-29 09:03:50|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|8275.13|0
1724922370000|2024-08-29 09:06:10|8274.12|8274.12|8273.12|8273.12|8274.12|8274.12|8273.12|8273.12|0
1724922390000|2024-08-29 09:06:30|8272.67|8272.67|8272.67|8272.67|8273.12|8273.12|8272.67|8272.67|0
1724922510000|2024-08-29 09:08:30|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|8273.68|0
1724922730000|2024-08-29 09:12:10|8275.29|8275.29|8275.29|8275.29|8275.29|8275.29|8275.29|8275.29|0
1724922870000|2024-08-29 09:14:30|8273.68|8273.68|8272.07|8272.07|8273.68|8273.68|8272.07|8272.07|0
1724923100000|2024-08-29 09:18:20|8272.49|8272.49|8272.49|8272.49|8272.49|8272.49|8272.49|8272.49|0
1724923140000|2024-08-29 09:19:00|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|8269.26|0
1724923300000|2024-08-29 09:21:40|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|8268.26|0
1724923520000|2024-08-29 09:25:20|8268.73|8268.73|8268.73|8268.73|8268.73|8268.73|8268.73|8268.73|0
1724923540000|2024-08-29 09:25:40|8268.31|8268.31|8268.31|8268.31|8268.31|8268.31|8268.31|8268.31|0
1724923560000|2024-08-29 09:26:00|8269.92|8269.92|8266.69|8266.69|8269.92|8269.92|8266.69|8266.69|0
1724923620000|2024-08-29 09:27:00|8268.31|8268.31|8268.31|8268.31|8268.31|8268.31|8268.31|8268.31|0
1724923770000|2024-08-29 09:29:30|8269.92|8269.92|8271.53|8271.53|8271.53|8271.53|8269.92|8269.92|0
1724923840000|2024-08-29 09:30:40|8269.92|8269.92|8269.92|8269.92|8269.92|8269.92|8269.92|8269.92|0
1724923850000|2024-08-29 09:30:50|8269.08|8269.08|8269.92|8269.92|8269.92|8269.92|8269.08|8269.08|0
1724923860000|2024-08-29 09:31:00|8268.31|8268.31|8265.08|8265.08|8268.31|8268.31|8265.08|8265.08|0
1724924240000|2024-08-29 09:37:20|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|8264.66|0
1724924250000|2024-08-29 09:37:30|8264|8264|8264|8264|8264|8264|8264|8264|0
1724924260000|2024-08-29 09:37:40|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|8263.34|0
1724924310000|2024-08-29 09:38:30|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|8262.87|0
1724924450000|2024-08-29 09:40:50|8261.86|8261.86|8259.84|8259.84|8261.86|8261.86|8259.84|8259.84|0
1724924460000|2024-08-29 09:41:00|8257.83|8257.83|8257.83|8257.83|8257.83|8257.83|8257.83|8257.83|0
1724924530000|2024-08-29 09:42:10|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|8259.17|0
1724924550000|2024-08-29 09:42:30|8262.39|8262.39|8262.39|8262.39|8262.39|8262.39|8262.39|8262.39|0
1724924610000|2024-08-29 09:43:30|8264|8264|8264|8264|8264|8264|8264|8264|0
1724924730000|2024-08-29 09:45:30|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|8264.48|0
1724925070000|2024-08-29 09:51:10|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|8262.86|0
1724925080000|2024-08-29 09:51:20|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|8261.25|0
1724925220000|2024-08-29 09:53:40|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|8259.64|0
1724925280000|2024-08-29 09:54:40|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|0
1724925320000|2024-08-29 09:55:20|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|8256.95|0
1724925360000|2024-08-29 09:56:00|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|8255.34|0
1724925420000|2024-08-29 09:57:00|8256.95|8256.95|8258.57|8258.57|8258.57|8258.57|8256.95|8256.95|0
1724925480000|2024-08-29 09:58:00|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|8260.18|0
1724925540000|2024-08-29 09:59:00|8258.57|8258.57|8258.57|8258.57|8258.57|8258.57|8258.57|8258.57|0
1724925640000|2024-08-29 10:00:40|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|0
1724925740000|2024-08-29 10:02:20|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|8261.52|0
1724925770000|2024-08-29 10:02:50|8261.99|8261.99|8261.52|8261.52|8261.99|8261.99|8261.52|8261.52|0
1724925780000|2024-08-29 10:03:00|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|0
1724926080000|2024-08-29 10:08:00|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|0
1724926110000|2024-08-29 10:08:30|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|0
1724926300000|2024-08-29 10:11:40|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|0
1724926310000|2024-08-29 10:11:50|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|0
1724926320000|2024-08-29 10:12:00|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|8258.9|0
1724926350000|2024-08-29 10:12:30|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|8259.91|0
1724926380000|2024-08-29 10:13:00|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|0
1724926470000|2024-08-29 10:14:30|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|8258.72|0
1724926600000|2024-08-29 10:16:40|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|8257.37|0
1724926610000|2024-08-29 10:16:50|8255.76|8255.76|8255.76|8255.76|8255.76|8255.76|8255.76|8255.76|0
1724926810000|2024-08-29 10:20:10|8256.77|8256.77|8257.78|8257.78|8257.78|8257.78|8256.77|8256.77|0
1724927090000|2024-08-29 10:24:50|8260.46|8260.46|8261.8|8261.8|8261.8|8261.8|8260.46|8260.46|0
1724927310000|2024-08-29 10:28:30|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|8262.28|0
1724927520000|2024-08-29 10:32:00|8261.27|8261.27|8260.26|8260.26|8261.27|8261.27|8260.26|8260.26|0
1724927530000|2024-08-29 10:32:10|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|0
1724927540000|2024-08-29 10:32:20|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|8258.92|0
1724927550000|2024-08-29 10:32:30|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|8257.58|0
1724927570000|2024-08-29 10:32:50|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|0
1724927600000|2024-08-29 10:33:20|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|0
1724927660000|2024-08-29 10:34:20|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|8253.34|0
1724927740000|2024-08-29 10:35:40|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|8254.95|0
1724927750000|2024-08-29 10:35:50|8253.54|8253.54|8253.07|8253.07|8253.54|8253.54|8253.07|8253.07|0
1724927880000|2024-08-29 10:38:00|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|8252.41|0
1724928150000|2024-08-29 10:42:30|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|0
1724928250000|2024-08-29 10:44:10|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|8253.01|0
1724928310000|2024-08-29 10:45:10|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|8254.02|0
1724928410000|2024-08-29 10:46:50|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|8255.64|0
1724928790000|2024-08-29 10:53:10|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|8256.11|0
1724929200000|2024-08-29 11:00:00|8255.1|8255.1|8254.44|8254.44|8255.1|8255.1|8254.44|8254.44|0
1724929810000|2024-08-29 11:10:10|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|8252.82|0
1724929910000|2024-08-29 11:11:50|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|0
1724929920000|2024-08-29 11:12:00|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|8251.15|0
1724929950000|2024-08-29 11:12:30|8252.77|8252.77|8254.38|8254.38|8254.38|8254.38|8252.77|8252.77|0
1724930070000|2024-08-29 11:14:30|8253.91|8253.91|8253.44|8253.44|8253.91|8253.91|8253.44|8253.44|0
1724930080000|2024-08-29 11:14:40|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|8255.05|0
1724930680000|2024-08-29 11:24:40|8253.44|8253.44|8253.44|8253.44|8253.44|8253.44|8253.44|8253.44|0
1724930800000|2024-08-29 11:26:40|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|8251.82|0
1724931000000|2024-08-29 11:30:00|8250.48|8250.48|8249.14|8249.14|8250.48|8250.48|8249.14|8249.14|0
1724931060000|2024-08-29 11:31:00|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|0
1724931120000|2024-08-29 11:32:00|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|8249.14|0
1724931230000|2024-08-29 11:33:50|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|0
1724931430000|2024-08-29 11:37:10|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|0
1724931540000|2024-08-29 11:39:00|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|0
1724932030000|2024-08-29 11:47:10|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|8246.52|0
1724932100000|2024-08-29 11:48:20|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|0
1724932350000|2024-08-29 11:52:30|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|8247.12|0
1724932360000|2024-08-29 11:52:40|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|0
1724932440000|2024-08-29 11:54:00|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|8247.66|0
1724932510000|2024-08-29 11:55:10|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|8248.13|0
1724932540000|2024-08-29 11:55:40|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|8251.36|0
1724932680000|2024-08-29 11:58:00|8252.02|8252.02|8251.01|8251.01|8252.02|8252.02|8251.01|8251.01|0
1724932720000|2024-08-29 11:58:40|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|8252.62|0
1724932780000|2024-08-29 11:59:40|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|0
1724932800000|2024-08-29 12:00:00|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|8252.97|0
1724932870000|2024-08-29 12:01:10|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|8251.63|0
1724933160000|2024-08-29 12:06:00|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|8252.95|0
1724933190000|2024-08-29 12:06:30|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|0
1724933210000|2024-08-29 12:06:50|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|8255.57|0
1724933220000|2024-08-29 12:07:00|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|0
1724933430000|2024-08-29 12:10:30|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|8253.49|0
1724933560000|2024-08-29 12:12:40|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|0
1724933630000|2024-08-29 12:13:50|8251.04|8251.04|8251.04|8251.04|8251.04|8251.04|8251.04|8251.04|0
1724933790000|2024-08-29 12:16:30|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|8250.03|0
1724933800000|2024-08-29 12:16:40|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|0
1724934200000|2024-08-29 12:23:20|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|8250.63|0
1724934310000|2024-08-29 12:25:10|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|0
1724934390000|2024-08-29 12:26:30|8248.55|8248.55|8248.55|8248.55|8248.55|8248.55|8248.55|8248.55|0
1724934410000|2024-08-29 12:26:50|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|8250.16|0
1724934560000|2024-08-29 12:29:20|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|0
1724934570000|2024-08-29 12:29:30|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|0
1724934580000|2024-08-29 12:29:40|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|8253.79|0
1724934590000|2024-08-29 12:29:50|8254.26|8254.26|8254.73|8254.73|8254.73|8254.73|8254.26|8254.26|0
1724934600000|2024-08-29 12:30:00|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|8254.07|0
1724934690000|2024-08-29 12:31:30|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|8255.68|0
1724934700000|2024-08-29 12:31:40|8254.07|8254.07|8255.68|8255.68|8255.68|8255.68|8254.07|8254.07|0
1724934720000|2024-08-29 12:32:00|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|8257.29|0
1724934760000|2024-08-29 12:32:40|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|0
1724934870000|2024-08-29 12:34:30|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|8251.85|0
1724934910000|2024-08-29 12:35:10|8249.84|8249.84|8249.84|8249.84|8249.84|8249.84|8249.84|8249.84|0
1724935040000|2024-08-29 12:37:20|8248.22|8248.22|8246.61|8246.61|8248.22|8248.22|8246.61|8246.61|0
1724935160000|2024-08-29 12:39:20|8245|8245|8245|8245|8245|8245|8245|8245|0
1724935390000|2024-08-29 12:43:10|8244.06|8244.06|8242.58|8242.58|8244.06|8244.06|8242.58|8242.58|0
1724935400000|2024-08-29 12:43:20|8241.92|8241.92|8240.44|8240.44|8241.92|8241.92|8240.44|8240.44|0
1724935490000|2024-08-29 12:44:50|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|8239.43|0
1724935550000|2024-08-29 12:45:50|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|0
1724935650000|2024-08-29 12:47:30|8237.67|8237.67|8237.25|8237.25|8237.67|8237.67|8237.25|8237.25|0
1724935660000|2024-08-29 12:47:40|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|0
1724935890000|2024-08-29 12:51:30|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8234.71|8234.71|0
1724936150000|2024-08-29 12:55:50|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|8236.31|0
1724936190000|2024-08-29 12:56:30|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|0
1724936270000|2024-08-29 12:57:50|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|8239.26|0
1724936740000|2024-08-29 13:05:40|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|8238.25|0
1724936750000|2024-08-29 13:05:50|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|8236.91|0
1724936770000|2024-08-29 13:06:10|8236.49|8236.49|8236.49|8236.49|8236.49|8236.49|8236.49|8236.49|0
1724936780000|2024-08-29 13:06:20|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|8236.07|0
1724936820000|2024-08-29 13:07:00|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|8237.08|0
1724936830000|2024-08-29 13:07:10|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|8235.47|0
1724936880000|2024-08-29 13:08:00|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|0
1724936940000|2024-08-29 13:09:00|8235|8235|8235|8235|8235|8235|8235|8235|0
1724937020000|2024-08-29 13:10:20|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|8234.34|0
1724937030000|2024-08-29 13:10:30|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|8234.81|0
1724937500000|2024-08-29 13:18:20|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|8233.19|0
1724937550000|2024-08-29 13:19:10|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|0
1724937570000|2024-08-29 13:19:30|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|0
1724937600000|2024-08-29 13:20:00|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|8235.34|0
1724937620000|2024-08-29 13:20:20|8236.35|8236.35|8236.35|8236.35|8236.35|8236.35|8236.35|8236.35|0
1724937640000|2024-08-29 13:20:40|8235.41|8235.41|8235.41|8235.41|8235.41|8235.41|8235.41|8235.41|0
1724938070000|2024-08-29 13:27:50|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|8234.94|0
1724938150000|2024-08-29 13:29:10|8235.95|8235.95|8235.95|8235.95|8235.95|8235.95|8235.95|8235.95|0
1724938160000|2024-08-29 13:29:20|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|0
1724938200000|2024-08-29 13:30:00|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|8238.57|0
1724938300000|2024-08-29 13:31:40|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|8239.58|0
1724938380000|2024-08-29 13:33:00|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|0
1724938460000|2024-08-29 13:34:20|8236.35|8236.35|8236.35|8236.35|8236.35|8236.35|8236.35|8236.35|0
1724938540000|2024-08-29 13:35:40|8235.35|8235.35|8235.35|8235.35|8236.35|8236.35|8235.35|8235.35|0
1724938630000|2024-08-29 13:37:10|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|0
1724938690000|2024-08-29 13:38:10|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|8232.72|0
1724938710000|2024-08-29 13:38:30|8229.5|8229.5|8229.5|8229.5|8229.5|8229.5|8229.5|8229.5|0
1724938740000|2024-08-29 13:39:00|8230.16|8230.16|8229.15|8229.15|8230.16|8230.16|8229.15|8229.15|0
1724938750000|2024-08-29 13:39:10|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|0
1724938800000|2024-08-29 13:40:00|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|8227.79|0
1724938810000|2024-08-29 13:40:10|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|8228.21|0
1724938920000|2024-08-29 13:42:00|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|0
1724938930000|2024-08-29 13:42:10|8224.57|8224.57|8225.41|8225.41|8225.41|8225.41|8224.57|8224.57|0
1724938970000|2024-08-29 13:42:50|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|8226.42|0
1724938980000|2024-08-29 13:43:00|8227.36|8227.36|8227.83|8227.83|8227.83|8227.83|8227.36|8227.36|0
1724939010000|2024-08-29 13:43:30|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|0
1724939050000|2024-08-29 13:44:10|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|0
1724939080000|2024-08-29 13:44:40|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|0
1724939110000|2024-08-29 13:45:10|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|0
1724939130000|2024-08-29 13:45:30|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|0
1724939150000|2024-08-29 13:45:50|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|0
1724939190000|2024-08-29 13:46:30|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|8228.35|0
1724939200000|2024-08-29 13:46:40|8228.82|8228.82|8228.35|8228.35|8228.82|8228.82|8228.35|8228.35|0
1724939230000|2024-08-29 13:47:10|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|8226.74|0
1724939260000|2024-08-29 13:47:40|8226.27|8226.27|8225.8|8225.8|8226.27|8226.27|8225.8|8225.8|0
1724939290000|2024-08-29 13:48:10|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|8222.57|0
1724939330000|2024-08-29 13:48:50|8224.18|8224.18|8220.84|8220.84|8224.18|8224.18|8220.84|8220.84|0
1724939350000|2024-08-29 13:49:10|8219.23|8219.23|8220.84|8220.84|8220.84|8220.84|8219.23|8219.23|0
1724939370000|2024-08-29 13:49:30|8220.42|8220.42|8220|8220|8220.42|8220.42|8220|8220|0
1724939440000|2024-08-29 13:50:40|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|8219.06|0
1724939450000|2024-08-29 13:50:50|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|8217.44|0
1724939470000|2024-08-29 13:51:10|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|0
1724939530000|2024-08-29 13:52:10|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|0
1724939730000|2024-08-29 13:55:30|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|0
1724939740000|2024-08-29 13:55:40|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|8213.82|0
1724939770000|2024-08-29 13:56:10|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|8215.43|0
1724939780000|2024-08-29 13:56:20|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|8214.96|0
1724939860000|2024-08-29 13:57:40|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|0
1724939880000|2024-08-29 13:58:00|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|8211.73|0
1724939970000|2024-08-29 13:59:30|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|8213.34|0
1724939990000|2024-08-29 13:59:50|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|8214.35|0
1724940000000|2024-08-29 14:00:00|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|8214.82|0
1724940030000|2024-08-29 14:00:30|8216.44|8216.44|8216.86|8216.86|8216.86|8216.86|8216.44|8216.44|0
1724940050000|2024-08-29 14:00:50|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|8217.28|0
1724940060000|2024-08-29 14:01:00|8218.62|8218.62|8218.62|8218.62|8218.62|8218.62|8218.62|8218.62|0
1724940160000|2024-08-29 14:02:40|8220.23|8220.23|8221.84|8221.84|8221.84|8221.84|8220.23|8220.23|0
1724940180000|2024-08-29 14:03:00|8222.85|8222.85|8222.85|8222.85|8222.85|8222.85|8222.85|8222.85|0
1724940200000|2024-08-29 14:03:20|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|8223.86|0
1724940220000|2024-08-29 14:03:40|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|8224.52|0
1724940240000|2024-08-29 14:04:00|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|8224.99|0
1724940270000|2024-08-29 14:04:30|8223.38|8223.38|8221.36|8221.36|8223.38|8223.38|8221.36|8221.36|0
1724940420000|2024-08-29 14:07:00|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|8216.53|0
1724940440000|2024-08-29 14:07:20|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|8218.14|0
1724940450000|2024-08-29 14:07:30|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|8217.67|0
1724940540000|2024-08-29 14:09:00|8217.2|8217.2|8217.67|8217.67|8217.67|8217.67|8217.2|8217.2|0
1724940590000|2024-08-29 14:09:50|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|8217.2|0
1724940610000|2024-08-29 14:10:10|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|8216.54|0
1724940640000|2024-08-29 14:10:40|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|8215.87|0
1724940650000|2024-08-29 14:10:50|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|8219.1|0
1724940720000|2024-08-29 14:12:00|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|8220.71|0
1724940730000|2024-08-29 14:12:10|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|0
1724940740000|2024-08-29 14:12:20|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|8222.73|0
1724940770000|2024-08-29 14:12:50|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|0
1724940830000|2024-08-29 14:13:50|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|8222.97|0
1724940850000|2024-08-29 14:14:10|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|0
1724940870000|2024-08-29 14:14:30|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|8224.73|0
1724941100000|2024-08-29 14:18:20|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|0
1724941120000|2024-08-29 14:18:40|8225.41|8225.41|8226.07|8226.07|8226.07|8226.07|8225.41|8225.41|0
1724941140000|2024-08-29 14:19:00|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|0
1724941160000|2024-08-29 14:19:20|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|8224.75|0
1724941170000|2024-08-29 14:19:30|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|0
1724941210000|2024-08-29 14:20:10|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|8226.07|0
1724941240000|2024-08-29 14:20:40|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|8225.41|0
1724941480000|2024-08-29 14:24:40|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|8225.83|0
1724941680000|2024-08-29 14:28:00|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|8225.36|0
1724941840000|2024-08-29 14:30:40|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|8226.97|0
1724941860000|2024-08-29 14:31:00|8225.96|8225.96|8224.96|8224.96|8225.96|8225.96|8224.96|8224.96|0
1724941880000|2024-08-29 14:31:20|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|8223.34|0
1724941890000|2024-08-29 14:31:30|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|8222.34|0
1724941900000|2024-08-29 14:31:40|8223.34|8223.34|8223.95|8223.95|8223.95|8223.95|8222.34|8222.34|0
1724941950000|2024-08-29 14:32:30|8222.94|8222.94|8222.94|8222.94|8222.94|8222.94|8222.94|8222.94|0
1724942050000|2024-08-29 14:34:10|8223.95|8223.95|8223.95|8223.95|8223.95|8223.95|8223.95|8223.95|0
1724942060000|2024-08-29 14:34:20|8222.94|8222.94|8222.94|8222.94|8222.94|8222.94|8222.94|8222.94|0
1724942090000|2024-08-29 14:34:50|8223.95|8223.95|8223.95|8223.95|8223.95|8223.95|8223.95|8223.95|0
1724942100000|2024-08-29 14:35:00|8222.94|8222.94|8222.94|8222.94|8222.94|8222.94|8222.94|8222.94|0
1724942190000|2024-08-29 14:36:30|8223.95|8223.95|8223.95|8223.95|8223.95|8223.95|8223.95|8223.95|0
1724942200000|2024-08-29 14:36:40|8224.37|8224.37|8223.53|8223.53|8224.37|8224.37|8222.69|8222.69|0
1724942340000|2024-08-29 14:39:00|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|8225.14|0
1724942350000|2024-08-29 14:39:10|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|8223.53|0
1724942370000|2024-08-29 14:39:30|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|0
1724942380000|2024-08-29 14:39:40|8225.54|8225.54|8225.54|8225.54|8225.54|8225.54|8225.54|8225.54|0
1724942510000|2024-08-29 14:41:50|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|8225.96|0
1724942550000|2024-08-29 14:42:30|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|8222.74|0
1724942570000|2024-08-29 14:42:50|8221.33|8221.33|8221.33|8221.33|8221.33|8221.33|8221.33|8221.33|0
1724942650000|2024-08-29 14:44:10|8219.72|8219.72|8219.72|8219.72|8219.72|8219.72|8219.72|8219.72|0
1724942660000|2024-08-29 14:44:20|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|8218.37|0
1724942700000|2024-08-29 14:45:00|8219.79|8219.79|8219.79|8219.79|8219.79|8219.79|8219.79|8219.79|0
1724942710000|2024-08-29 14:45:10|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|0
1724942730000|2024-08-29 14:45:30|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|8222.72|0
1724942820000|2024-08-29 14:47:00|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|8221.11|0
1724942970000|2024-08-29 14:49:30|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|8220.1|0
1724943030000|2024-08-29 14:50:30|8221.44|8221.44|8219.83|8219.83|8221.44|8221.44|8219.83|8219.83|0
1724943180000|2024-08-29 14:53:00|8219.41|8219.41|8219.41|8219.41|8219.41|8219.41|8219.41|8219.41|0
1724943270000|2024-08-29 14:54:30|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|8220.07|0
1724943290000|2024-08-29 14:54:50|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|8220.54|0
1724943300000|2024-08-29 14:55:00|8221.01|8221.01|8221.48|8221.48|8221.48|8221.48|8220.54|8220.54|0
1724943310000|2024-08-29 14:55:10|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|8221.01|0
1724943330000|2024-08-29 14:55:30|8220.54|8220.54|8221.41|8221.41|8221.41|8221.41|8220.07|8220.07|0
1724943350000|2024-08-29 14:55:50|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|8222.42|0
1724943370000|2024-08-29 14:56:10|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|8222.89|0
1724943400000|2024-08-29 14:56:40|8224.5|8224.5|8224.5|8224.5|8224.5|8224.5|8224.5|8224.5|0
1724943410000|2024-08-29 14:56:50|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|8223.84|0
1724943420000|2024-08-29 14:57:00|8222.23|8222.23|8222.7|8222.7|8222.7|8222.7|8222.23|8222.23|0
1724943430000|2024-08-29 14:57:10|8221.69|8221.69|8221.69|8221.69|8221.69|8221.69|8221.69|8221.69|0
1724943530000|2024-08-29 14:58:50|8221.22|8221.22|8220.21|8220.21|8221.22|8221.22|8220.21|8220.21|0
1724943620000|2024-08-29 15:00:20|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|8219.21|0
1724943640000|2024-08-29 15:00:40|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|8220.82|0
1724943670000|2024-08-29 15:01:10|8221.29|8221.29|8219.68|8219.68|8221.29|8221.29|8219.68|8219.68|0
1724943690000|2024-08-29 15:01:30|8221.29|8221.29|8222.3|8222.3|8222.3|8222.3|8221.29|8221.29|0
1724943740000|2024-08-29 15:02:20|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|8220.28|0
1724943750000|2024-08-29 15:02:30|8221.29|8221.29|8223.91|8223.91|8223.91|8223.91|8221.29|8221.29|0
1724943770000|2024-08-29 15:02:50|8222.9|8222.9|8224.24|8224.24|8224.24|8224.24|8222.9|8222.9|0
1724943780000|2024-08-29 15:03:00|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|8226.93|0
1724943800000|2024-08-29 15:03:20|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|0
1724943830000|2024-08-29 15:03:50|8226.53|8226.53|8226.53|8226.53|8226.53|8226.53|8226.53|8226.53|0
1724943910000|2024-08-29 15:05:10|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|8224.91|0
1724943970000|2024-08-29 15:06:10|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|8224.44|0
1724944100000|2024-08-29 15:08:20|8224.86|8224.86|8225.28|8225.28|8225.28|8225.28|8224.86|8224.86|0
1724944110000|2024-08-29 15:08:30|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|8225.75|0
1724944160000|2024-08-29 15:09:20|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|8226.17|0
1724944190000|2024-08-29 15:09:50|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|8226.62|0
1724944200000|2024-08-29 15:10:00|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|8227.62|0
1724944280000|2024-08-29 15:11:20|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|8226.96|0
1724944300000|2024-08-29 15:11:40|8226.3|8226.3|8225.88|8225.88|8226.3|8226.3|8225.88|8225.88|0
1724944310000|2024-08-29 15:11:50|8226.35|8226.35|8227.36|8227.36|8227.36|8227.36|8226.35|8226.35|0
1724944380000|2024-08-29 15:13:00|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|0
1724944500000|2024-08-29 15:15:00|8225.88|8225.88|8224.87|8224.87|8225.88|8225.88|8224.87|8224.87|0
1724944510000|2024-08-29 15:15:10|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|8225.53|0
1724944530000|2024-08-29 15:15:30|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|8227.15|0
1724944560000|2024-08-29 15:16:00|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|8228.76|0
1724944620000|2024-08-29 15:17:00|8229.77|8229.77|8228.16|8228.16|8229.77|8229.77|8228.16|8228.16|0
1724944680000|2024-08-29 15:18:00|8227.68|8227.68|8227.68|8227.68|8227.68|8227.68|8227.68|8227.68|0
1724944700000|2024-08-29 15:18:20|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1724944760000|2024-08-29 15:19:20|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|8225.92|0
1724944770000|2024-08-29 15:19:30|8224.31|8224.31|8222.97|8222.97|8224.31|8224.31|8222.97|8222.97|0
1724944820000|2024-08-29 15:20:20|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|8223.39|0
1724944830000|2024-08-29 15:20:30|8225|8225|8225|8225|8225|8225|8225|8225|0
1724944920000|2024-08-29 15:22:00|8224.53|8224.53|8224.95|8224.95|8224.95|8224.95|8224.53|8224.53|0
1724944930000|2024-08-29 15:22:10|8225.42|8225.42|8225.42|8225.42|8225.42|8225.42|8224.95|8224.95|0
1724944950000|2024-08-29 15:22:30|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|8224.41|0
1724944970000|2024-08-29 15:22:50|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|8223.47|0
1724945020000|2024-08-29 15:23:40|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|8223.94|0
1724945150000|2024-08-29 15:25:50|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|8224.95|0
1724945190000|2024-08-29 15:26:30|8227.63|8227.63|8229.25|8229.25|8229.25|8229.25|8227.63|8227.63|0
1724945200000|2024-08-29 15:26:40|8230.86|8230.86|8232.2|8232.2|8232.2|8232.2|8230.86|8230.86|0
1724945210000|2024-08-29 15:26:50|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|0
1724945220000|2024-08-29 15:27:00|8230.02|8230.02|8230.02|8230.02|8230.02|8230.02|8230.02|8230.02|0
1724945280000|2024-08-29 15:28:00|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|8231.36|0
1724945340000|2024-08-29 15:29:00|8232.97|8232.97|8232.97|8232.97|8232.97|8232.97|8232.97|8232.97|0
1724945360000|2024-08-29 15:29:20|8233.39|8233.39|8230.17|8230.17|8233.39|8233.39|8230.17|8230.17|0
1724945380000|2024-08-29 15:29:40|8231.78|8231.78|8233.39|8233.39|8235|8235|8231.78|8231.78|0
1724945390000|2024-08-29 15:29:50|8231.78|8231.78|8233.05|8233.05|8234.05|8234.05|8230.17|8230.17|0
1725002120000|2024-08-30 07:15:20|8238.16|8238.16|8239.77|8239.77|8239.77|8239.77|8238.16|8238.16|0
1725002180000|2024-08-30 07:16:20|8243|8243|8243|8243|8243|8243|8243|8243|0
1725002290000|2024-08-30 07:18:10|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|0
1725002490000|2024-08-30 07:21:30|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|0
1725002570000|2024-08-30 07:22:50|8243|8243|8243|8243|8243|8243|8243|8243|0
1725002770000|2024-08-30 07:26:10|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|0
1725002780000|2024-08-30 07:26:20|8243|8243|8243|8243|8243|8243|8243|8243|0
1725002810000|2024-08-30 07:26:50|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|0
1725002850000|2024-08-30 07:27:30|8248.24|8248.24|8249.25|8249.25|8249.25|8249.25|8248.24|8248.24|0
1725002940000|2024-08-30 07:29:00|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|8244.41|0
1725003000000|2024-08-30 07:30:00|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|8246.02|0
1725003070000|2024-08-30 07:31:10|8248.04|8248.04|8249.65|8249.65|8249.65|8249.65|8248.04|8248.04|0
1725003220000|2024-08-30 07:33:40|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|8252.68|0
1725003230000|2024-08-30 07:33:50|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|0
1725003290000|2024-08-30 07:34:50|8247.84|8247.84|8247.84|8247.84|8247.84|8247.84|8247.84|8247.84|0
1725003300000|2024-08-30 07:35:00|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|0
1725003430000|2024-08-30 07:37:10|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|0
1725003480000|2024-08-30 07:38:00|8251.87|8251.87|8251.87|8251.87|8251.87|8251.87|8251.87|8251.87|0
1725003500000|2024-08-30 07:38:20|8253.48|8253.48|8253.48|8253.48|8253.48|8253.48|8253.48|8253.48|0
1725003520000|2024-08-30 07:38:40|8256.77|8256.77|8256.3|8256.3|8256.77|8256.77|8256.3|8256.3|0
1725003550000|2024-08-30 07:39:10|8254.69|8254.69|8254.69|8254.69|8254.69|8254.69|8254.69|8254.69|0
1725003560000|2024-08-30 07:39:20|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|0
1725003570000|2024-08-30 07:39:30|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|0
1725003590000|2024-08-30 07:39:50|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|8256.57|0
1725003730000|2024-08-30 07:42:10|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|8258.18|0
1725003810000|2024-08-30 07:43:30|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|8257.17|0
1725003960000|2024-08-30 07:46:00|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|0
1725004190000|2024-08-30 07:49:50|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|0
1725004200000|2024-08-30 07:50:00|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|8256.5|0
1725004270000|2024-08-30 07:51:10|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|0
1725004280000|2024-08-30 07:51:20|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|8255.56|0
1725004290000|2024-08-30 07:51:30|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|8255.09|0
1725004340000|2024-08-30 07:52:20|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|0
1725004350000|2024-08-30 07:52:30|8257.65|8257.65|8257.65|8257.65|8257.65|8257.65|8257.65|8257.65|0
1725004430000|2024-08-30 07:53:50|8259.26|8259.26|8257.65|8257.65|8259.26|8259.26|8257.65|8257.65|0
1725004570000|2024-08-30 07:56:10|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|8258.65|0
1725004880000|2024-08-30 08:01:20|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|0
1725004890000|2024-08-30 08:01:30|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|8255.43|0
1725004910000|2024-08-30 08:01:50|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|8257.04|0
1725004930000|2024-08-30 08:02:10|8257.51|8257.51|8258.92|8258.92|8258.92|8258.92|8257.51|8257.51|0
1725004990000|2024-08-30 08:03:10|8260.54|8260.54|8260.54|8260.54|8260.54|8260.54|8260.54|8260.54|0
1725005010000|2024-08-30 08:03:30|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|8261.01|0
1725005200000|2024-08-30 08:06:40|8259.39|8259.39|8259.39|8259.39|8259.39|8259.39|8259.39|8259.39|0
1725005260000|2024-08-30 08:07:40|8257.78|8257.78|8257.78|8257.78|8257.78|8257.78|8257.78|8257.78|0
1725005310000|2024-08-30 08:08:30|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|8256.77|0
1725005390000|2024-08-30 08:09:50|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|8258.79|0
1725005400000|2024-08-30 08:10:00|8258.32|8258.32|8258.32|8258.32|8258.32|8258.32|8258.32|8258.32|0
1725005450000|2024-08-30 08:10:50|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|8259.66|0
1725005510000|2024-08-30 08:11:50|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|8258.25|0
1725005710000|2024-08-30 08:15:10|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|8256.64|0
1725005720000|2024-08-30 08:15:20|8254.36|8254.36|8243.92|8243.92|8254.36|8254.36|8243.92|8243.92|0
1725005790000|2024-08-30 08:16:30|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|8242.91|0
1725005850000|2024-08-30 08:17:30|8242.07|8242.07|8242.07|8242.07|8242.07|8242.07|8242.07|8242.07|0
1725005880000|2024-08-30 08:18:00|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|0
1725005980000|2024-08-30 08:19:40|8241.2|8241.2|8240.73|8240.73|8241.2|8241.2|8240.73|8240.73|0
1725006040000|2024-08-30 08:20:40|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|8241.73|0
1725006070000|2024-08-30 08:21:10|8244.25|8244.25|8245.09|8245.09|8245.09|8245.09|8244.25|8244.25|0
1725006130000|2024-08-30 08:22:10|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|8243.48|0
1725006140000|2024-08-30 08:22:20|8246|8246|8246|8246|8246|8246|8246|8246|0
1725006150000|2024-08-30 08:22:30|8245.58|8245.58|8245.58|8245.58|8245.58|8245.58|8245.58|8245.58|0
1725006170000|2024-08-30 08:22:50|8246|8246|8245.58|8245.58|8246|8246|8245.58|8245.58|0
1725006270000|2024-08-30 08:24:30|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|8243.97|0
1725006360000|2024-08-30 08:26:00|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|0
1725006390000|2024-08-30 08:26:30|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|0
1725006420000|2024-08-30 08:27:00|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|8247.08|0
1725006580000|2024-08-30 08:29:40|8246.24|8246.24|8245.4|8245.4|8246.24|8246.24|8245.4|8245.4|0
1725007020000|2024-08-30 08:37:00|8245.82|8245.82|8245.4|8245.4|8245.82|8245.82|8245.4|8245.4|0
1725007200000|2024-08-30 08:40:00|8247.01|8247.01|8245.4|8245.4|8247.01|8247.01|8245.4|8245.4|0
1725007210000|2024-08-30 08:40:10|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|0
1725007220000|2024-08-30 08:40:20|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|8247.01|0
1725007260000|2024-08-30 08:41:00|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|8245.4|0
1725007680000|2024-08-30 08:48:00|8243.79|8243.79|8243.79|8243.79|8243.79|8243.79|8243.79|8243.79|0
1725007760000|2024-08-30 08:49:20|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|8245.2|0
1725007770000|2024-08-30 08:49:30|8244.73|8244.73|8244.26|8244.26|8244.73|8244.73|8244.26|8244.26|0
1725007780000|2024-08-30 08:49:40|8242.65|8242.65|8242.65|8242.65|8242.65|8242.65|8242.65|8242.65|0
1725007920000|2024-08-30 08:52:00|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|8241.03|0
1725008100000|2024-08-30 08:55:00|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|8241.45|0
1725008310000|2024-08-30 08:58:30|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|0
1725008650000|2024-08-30 09:04:10|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|0
1725008700000|2024-08-30 09:05:00|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|0
1725008760000|2024-08-30 09:06:00|8242.46|8242.46|8239.24|8239.24|8242.46|8242.46|8239.24|8239.24|0
1725009210000|2024-08-30 09:13:30|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|0
1725009270000|2024-08-30 09:14:30|8239.24|8239.24|8238.23|8238.23|8239.24|8239.24|8238.23|8238.23|0
1725009440000|2024-08-30 09:17:20|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|0
1725009470000|2024-08-30 09:17:50|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|0
1725009500000|2024-08-30 09:18:20|8236.62|8236.62|8235|8235|8236.62|8236.62|8235|8235|0
1725009570000|2024-08-30 09:19:30|8235.84|8235.84|8235.42|8235.42|8235.84|8235.84|8235.42|8235.42|0
1725009690000|2024-08-30 09:21:30|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|0
1725009780000|2024-08-30 09:23:00|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|0
1725009950000|2024-08-30 09:25:50|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|0
1725010010000|2024-08-30 09:26:50|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|0
1725010060000|2024-08-30 09:27:40|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|0
1725010310000|2024-08-30 09:31:50|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|0
1725010340000|2024-08-30 09:32:20|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|0
1725010500000|2024-08-30 09:35:00|8236.75|8236.75|8236.75|8236.75|8236.75|8236.75|8236.75|8236.75|0
1725010560000|2024-08-30 09:36:00|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|0
1725010700000|2024-08-30 09:38:20|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|0
1725010710000|2024-08-30 09:38:30|8237.5|8237.5|8237.94|8237.94|8237.94|8237.94|8237.5|8237.5|0
1725011000000|2024-08-30 09:43:20|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|0
1725011080000|2024-08-30 09:44:40|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|0
1725011330000|2024-08-30 09:48:50|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|0
1725011620000|2024-08-30 09:53:40|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|0
1725011870000|2024-08-30 09:57:50|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|0
1725011900000|2024-08-30 09:58:20|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|0
1725012020000|2024-08-30 10:00:20|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|0
1725012120000|2024-08-30 10:02:00|8246.88|8246.88|8245.87|8245.87|8246.88|8246.88|8245.87|8245.87|0
1725012160000|2024-08-30 10:02:40|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|0
1725012340000|2024-08-30 10:05:40|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|0
1725012450000|2024-08-30 10:07:30|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|0
1725012480000|2024-08-30 10:08:00|8242.3|8242.3|8242.96|8242.96|8242.96|8242.96|8242.3|8242.3|0
1725012490000|2024-08-30 10:08:10|8242.3|8242.3|8242.96|8242.96|8242.96|8242.96|8241.64|8241.64|0
1725012530000|2024-08-30 10:08:50|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|0
1725012650000|2024-08-30 10:10:50|8240.01|8240.01|8243.24|8243.24|8243.24|8243.24|8240.01|8240.01|0
1725012760000|2024-08-30 10:12:40|8244.56|8244.56|8244.09|8244.09|8244.56|8244.56|8244.09|8244.09|0
1725012770000|2024-08-30 10:12:50|8242.48|8242.48|8243.8|8243.8|8243.8|8243.8|8242.48|8242.48|0
1725012780000|2024-08-30 10:13:00|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|0
1725012790000|2024-08-30 10:13:10|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|0
1725012830000|2024-08-30 10:13:50|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|0
1725012960000|2024-08-30 10:16:00|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|0
1725012980000|2024-08-30 10:16:20|8248.3|8248.3|8247.29|8247.29|8248.3|8248.3|8247.29|8247.29|0
1725013060000|2024-08-30 10:17:40|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|0
1725013100000|2024-08-30 10:18:20|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|0
1725013190000|2024-08-30 10:19:50|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|0
1725013500000|2024-08-30 10:25:00|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|0
1725013600000|2024-08-30 10:26:40|8251.53|8251.53|8251.53|8251.53|8251.53|8251.53|8251.53|8251.53|0
1725013630000|2024-08-30 10:27:10|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|0
1725014370000|2024-08-30 10:39:30|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|0
1725014450000|2024-08-30 10:40:50|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|0
1725014470000|2024-08-30 10:41:10|8251.93|8251.93|8250.32|8250.32|8251.93|8251.93|8250.32|8250.32|0
1725014530000|2024-08-30 10:42:10|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|0
1725014550000|2024-08-30 10:42:30|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|0
1725014610000|2024-08-30 10:43:30|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|0
1725014650000|2024-08-30 10:44:10|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|0
1725014710000|2024-08-30 10:45:10|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|0
1725014770000|2024-08-30 10:46:10|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|0
1725014870000|2024-08-30 10:47:50|8246.29|8246.29|8246.29|8246.29|8246.29|8246.29|8246.29|8246.29|0
1725014880000|2024-08-30 10:48:00|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|0
1725014970000|2024-08-30 10:49:30|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|0
1725015040000|2024-08-30 10:50:40|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|0
1725015220000|2024-08-30 10:53:40|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|0
1725015360000|2024-08-30 10:56:00|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|0
1725015410000|2024-08-30 10:56:50|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|0
1725015470000|2024-08-30 10:57:50|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|0
1725015480000|2024-08-30 10:58:00|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|0
1725015500000|2024-08-30 10:58:20|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|0
1725015510000|2024-08-30 10:58:30|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|0
1725015530000|2024-08-30 10:58:50|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|0
1725015910000|2024-08-30 11:05:10|8244.93|8244.93|8244.93|8244.93|8244.93|8244.93|8244.93|8244.93|0
1725016130000|2024-08-30 11:08:50|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|0
1725016380000|2024-08-30 11:13:00|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|0
1725016410000|2024-08-30 11:13:30|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|0
1725016440000|2024-08-30 11:14:00|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|0
1725016660000|2024-08-30 11:17:40|8248.12|8248.12|8248.12|8248.12|8248.12|8248.12|8248.12|8248.12|0
1725016780000|2024-08-30 11:19:40|8246.78|8246.78|8245.44|8245.44|8246.78|8246.78|8245.44|8245.44|0
1725016790000|2024-08-30 11:19:50|8244.1|8244.1|8245.44|8245.44|8246.78|8246.78|8244.1|8244.1|0
1725016810000|2024-08-30 11:20:10|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|0
1725016920000|2024-08-30 11:22:00|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|0
1725017020000|2024-08-30 11:23:40|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|0
1725017120000|2024-08-30 11:25:20|8243.5|8243.5|8242.84|8242.84|8243.5|8243.5|8242.84|8242.84|0
1725017130000|2024-08-30 11:25:30|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|0
1725017270000|2024-08-30 11:27:50|8241.49|8241.49|8244.18|8244.18|8244.18|8244.18|8241.49|8241.49|0
1725017320000|2024-08-30 11:28:40|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|0
1725017350000|2024-08-30 11:29:10|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|0
1725017410000|2024-08-30 11:30:10|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|0
1725017420000|2024-08-30 11:30:20|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|0
1725017430000|2024-08-30 11:30:30|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|0
1725017460000|2024-08-30 11:31:00|8245.92|8245.92|8244.92|8244.92|8245.92|8245.92|8244.92|8244.92|0
1725017490000|2024-08-30 11:31:30|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|0
1725017500000|2024-08-30 11:31:40|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|0
1725017530000|2024-08-30 11:32:10|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|0
1725017810000|2024-08-30 11:36:50|8248.16|8248.16|8248.64|8248.64|8248.64|8248.64|8248.16|8248.16|0
1725017820000|2024-08-30 11:37:00|8249.58|8249.58|8250.05|8250.05|8250.05|8250.05|8249.58|8249.58|0
1725017900000|2024-08-30 11:38:20|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|0
1725018050000|2024-08-30 11:40:50|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|0
1725018090000|2024-08-30 11:41:30|8250.38|8250.38|8247.7|8247.7|8250.38|8250.38|8247.7|8247.7|0
1725018130000|2024-08-30 11:42:10|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|0
1725018270000|2024-08-30 11:44:30|8245.68|8245.68|8244.68|8244.68|8245.68|8245.68|8244.68|8244.68|0
1725018320000|2024-08-30 11:45:20|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|0
1725018450000|2024-08-30 11:47:30|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|0
1725018500000|2024-08-30 11:48:20|8240.38|8240.38|8240.38|8240.38|8240.38|8240.38|8240.38|8240.38|0
1725018520000|2024-08-30 11:48:40|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|0
1725018650000|2024-08-30 11:50:50|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|0
1725018680000|2024-08-30 11:51:20|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|0
1725018700000|2024-08-30 11:51:40|8243.8|8243.8|8242.86|8242.86|8243.8|8243.8|8242.86|8242.86|0
1725018840000|2024-08-30 11:54:00|8244.47|8244.47|8241.25|8241.25|8244.47|8244.47|8241.25|8241.25|0
1725019040000|2024-08-30 11:57:20|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|0
1725019080000|2024-08-30 11:58:00|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|0
1725019230000|2024-08-30 12:00:30|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|0
1725019300000|2024-08-30 12:01:40|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|0
1725019350000|2024-08-30 12:02:30|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|0
1725019620000|2024-08-30 12:07:00|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|0
1725019630000|2024-08-30 12:07:10|8235.78|8235.78|8237.39|8237.39|8237.39|8237.39|8235.78|8235.78|0
1725019820000|2024-08-30 12:10:20|8237.87|8237.87|8237.87|8237.87|8237.87|8237.87|8237.87|8237.87|0
1725020020000|2024-08-30 12:13:40|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|0
1725020040000|2024-08-30 12:14:00|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|0
1725020100000|2024-08-30 12:15:00|8237.93|8237.93|8236.92|8236.92|8237.93|8237.93|8236.92|8236.92|0
1725020160000|2024-08-30 12:16:00|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|0
1725020420000|2024-08-30 12:20:20|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|0
1725020450000|2024-08-30 12:20:50|8231.61|8231.61|8231.14|8231.14|8231.61|8231.61|8231.14|8231.14|0
1725020630000|2024-08-30 12:23:50|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|0
1725020670000|2024-08-30 12:24:30|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|0
1725020720000|2024-08-30 12:25:20|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|0
1725020730000|2024-08-30 12:25:30|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|0
1725020780000|2024-08-30 12:26:20|8236.04|8236.04|8236.04|8236.04|8236.04|8236.04|8236.04|8236.04|0
1725020800000|2024-08-30 12:26:40|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|0
1725020980000|2024-08-30 12:29:40|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1725020990000|2024-08-30 12:29:50|8238.59|8238.59|8242.63|8242.63|8242.63|8242.63|8238.59|8238.59|0
1725021020000|2024-08-30 12:30:20|8240.61|8240.61|8240.61|8240.61|8240.61|8240.61|8240.61|8240.61|0
1725021090000|2024-08-30 12:31:30|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|0
1725021110000|2024-08-30 12:31:50|8240.61|8240.61|8240.61|8240.61|8240.61|8240.61|8240.61|8240.61|0
1725021120000|2024-08-30 12:32:00|8240.14|8240.14|8239.67|8239.67|8240.14|8240.14|8239.67|8239.67|0
1725021310000|2024-08-30 12:35:10|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|0
1725021360000|2024-08-30 12:36:00|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1725021380000|2024-08-30 12:36:20|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|0
1725021460000|2024-08-30 12:37:40|8236.05|8236.05|8236.05|8236.05|8236.05|8236.05|8236.05|8236.05|0
1725021480000|2024-08-30 12:38:00|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|0
1725021580000|2024-08-30 12:39:40|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|0
1725021680000|2024-08-30 12:41:20|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|0
1725021770000|2024-08-30 12:42:50|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|0
1725021840000|2024-08-30 12:44:00|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|0
1725022040000|2024-08-30 12:47:20|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|0
1725022050000|2024-08-30 12:47:30|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1725022190000|2024-08-30 12:49:50|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|0
1725022210000|2024-08-30 12:50:10|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|0
1725022310000|2024-08-30 12:51:50|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|0
1725022400000|2024-08-30 12:53:20|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|0
1725022540000|2024-08-30 12:55:40|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|0
1725022640000|2024-08-30 12:57:20|8229.73|8229.73|8230.74|8230.74|8230.74|8230.74|8229.73|8229.73|0
1725022650000|2024-08-30 12:57:30|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|0
1725022660000|2024-08-30 12:57:40|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|0
1725022670000|2024-08-30 12:57:50|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|0
1725022730000|2024-08-30 12:58:50|8228.12|8228.12|8227.11|8227.11|8228.12|8228.12|8227.11|8227.11|0
1725022790000|2024-08-30 12:59:50|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|0
1725022800000|2024-08-30 13:00:00|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|0
1725022810000|2024-08-30 13:00:10|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|0
1725022840000|2024-08-30 13:00:40|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|0
1725022890000|2024-08-30 13:01:30|8228.08|8228.08|8226.74|8226.74|8228.08|8228.08|8226.74|8226.74|0
1725022900000|2024-08-30 13:01:40|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|0
1725022970000|2024-08-30 13:02:50|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|0
1725023070000|2024-08-30 13:04:30|8229.5|8229.5|8229.5|8229.5|8229.5|8229.5|8229.5|8229.5|0
1725023090000|2024-08-30 13:04:50|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|0
1725023110000|2024-08-30 13:05:10|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|0
1725023160000|2024-08-30 13:06:00|8231.65|8231.65|8232.07|8232.07|8232.07|8232.07|8231.65|8231.65|0
1725023260000|2024-08-30 13:07:40|8233.68|8233.68|8236.3|8236.3|8236.3|8236.3|8233.68|8233.68|0
1725023460000|2024-08-30 13:11:00|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1725023480000|2024-08-30 13:11:20|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|0
1725023510000|2024-08-30 13:11:50|8236.12|8236.12|8237.12|8237.12|8237.12|8237.12|8236.12|8236.12|0
1725023520000|2024-08-30 13:12:00|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|0
1725023580000|2024-08-30 13:13:00|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|0
1725023720000|2024-08-30 13:15:20|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|0
1725023790000|2024-08-30 13:16:30|8235.98|8235.98|8236.99|8236.99|8236.99|8236.99|8235.98|8235.98|0
1725023840000|2024-08-30 13:17:20|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|0
1725023970000|2024-08-30 13:19:30|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|0
1725023990000|2024-08-30 13:19:50|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|0
1725024030000|2024-08-30 13:20:30|8239.07|8239.07|8238.13|8238.13|8239.07|8239.07|8238.13|8238.13|0
1725024240000|2024-08-30 13:24:00|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|0
1725024300000|2024-08-30 13:25:00|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|0
1725024310000|2024-08-30 13:25:10|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|0
1725024420000|2024-08-30 13:27:00|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|0
1725024470000|2024-08-30 13:27:50|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|0
1725024530000|2024-08-30 13:28:50|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|0
1725024570000|2024-08-30 13:29:30|8239.28|8239.28|8239.28|8239.28|8239.28|8239.28|8239.28|8239.28|0
1725024610000|2024-08-30 13:30:10|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|0
1725024680000|2024-08-30 13:31:20|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|0
1725024750000|2024-08-30 13:32:30|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|0
1725024780000|2024-08-30 13:33:00|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|0
1725024820000|2024-08-30 13:33:40|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|0
1725024850000|2024-08-30 13:34:10|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|0
1725024880000|2024-08-30 13:34:40|8241.5|8241.5|8242.16|8242.16|8242.16|8242.16|8241.5|8241.5|0
1725024910000|2024-08-30 13:35:10|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|0
1725024940000|2024-08-30 13:35:40|8242.16|8242.16|8243.17|8243.17|8243.17|8243.17|8242.16|8242.16|0
1725025060000|2024-08-30 13:37:40|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|0
1725025100000|2024-08-30 13:38:20|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|0
1725025130000|2024-08-30 13:38:50|8243.83|8243.83|8243.17|8243.17|8243.83|8243.83|8243.17|8243.17|0
1725025150000|2024-08-30 13:39:10|8244.78|8244.78|8245.79|8245.79|8245.79|8245.79|8244.78|8244.78|0
1725025180000|2024-08-30 13:39:40|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|0
1725025280000|2024-08-30 13:41:20|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|0
1725025320000|2024-08-30 13:42:00|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|0
1725025370000|2024-08-30 13:42:50|8247.41|8247.41|8246.75|8246.75|8247.41|8247.41|8246.75|8246.75|0
1725025400000|2024-08-30 13:43:20|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|0
1725025440000|2024-08-30 13:44:00|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|0
1725025470000|2024-08-30 13:44:30|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|0
1725025500000|2024-08-30 13:45:00|8246.04|8246.04|8247.23|8247.23|8247.23|8247.23|8245.2|8245.2|0
1725025510000|2024-08-30 13:45:10|8247.65|8247.65|8247.23|8247.23|8247.65|8247.65|8246.81|8246.81|0
1725025520000|2024-08-30 13:45:20|8247.65|8247.65|8247.65|8247.65|8247.65|8247.65|8247.65|8247.65|0
1725025540000|2024-08-30 13:45:40|8248.91|8248.91|8249.75|8249.75|8249.75|8249.75|8248.91|8248.91|0
1725025580000|2024-08-30 13:46:20|8251.77|8251.77|8250.16|8250.16|8251.77|8251.77|8250.16|8250.16|0
1725025600000|2024-08-30 13:46:40|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|0
1725025620000|2024-08-30 13:47:00|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|0
1725025630000|2024-08-30 13:47:10|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|0
1725025660000|2024-08-30 13:47:40|8249.71|8249.71|8250.55|8250.55|8250.55|8250.55|8249.71|8249.71|0
1725025670000|2024-08-30 13:47:50|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|0
1725025770000|2024-08-30 13:49:30|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|0
1725025800000|2024-08-30 13:50:00|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|0
1725025870000|2024-08-30 13:51:10|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|0
1725025880000|2024-08-30 13:51:20|8247|8247|8247|8247|8247|8247|8247|8247|0
1725025930000|2024-08-30 13:52:10|8247.47|8247.47|8247.94|8247.94|8247.94|8247.94|8247.47|8247.47|0
1725025940000|2024-08-30 13:52:20|8247|8247|8247|8247|8247|8247|8247|8247|0
1725025950000|2024-08-30 13:52:30|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|0
1725025970000|2024-08-30 13:52:50|8247|8247|8247|8247|8247|8247|8247|8247|0
1725025990000|2024-08-30 13:53:10|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|0
1725026000000|2024-08-30 13:53:20|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|0
1725026020000|2024-08-30 13:53:40|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|0
1725026040000|2024-08-30 13:54:00|8250.7|8250.7|8251.71|8251.71|8253.32|8253.32|8250.7|8250.7|0
1725026140000|2024-08-30 13:55:40|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|0
1725026190000|2024-08-30 13:56:30|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|0
1725026230000|2024-08-30 13:57:10|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|0
1725026300000|2024-08-30 13:58:20|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|0
1725026320000|2024-08-30 13:58:40|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|0
1725026460000|2024-08-30 14:01:00|8256.29|8256.29|8256.29|8256.29|8256.29|8256.29|8256.29|8256.29|0
1725026480000|2024-08-30 14:01:20|8257.13|8257.13|8257.55|8257.55|8257.55|8257.55|8256.71|8256.71|0
1725026500000|2024-08-30 14:01:40|8259.17|8259.17|8259.59|8259.59|8259.59|8259.59|8259.17|8259.17|0
1725026640000|2024-08-30 14:04:00|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|0
1725026670000|2024-08-30 14:04:30|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|0
1725026720000|2024-08-30 14:05:20|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|0
1725026730000|2024-08-30 14:05:30|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|0
1725026740000|2024-08-30 14:05:40|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|0
1725026820000|2024-08-30 14:07:00|8264.81|8264.81|8263.2|8263.2|8264.81|8264.81|8263.2|8263.2|0
1725026840000|2024-08-30 14:07:20|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|0
1725026860000|2024-08-30 14:07:40|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|0
1725026870000|2024-08-30 14:07:50|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|0
1725026880000|2024-08-30 14:08:00|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1725026910000|2024-08-30 14:08:30|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|0
1725027000000|2024-08-30 14:10:00|8263.57|8263.57|8264.51|8264.51|8264.51|8264.51|8263.57|8263.57|0
1725027010000|2024-08-30 14:10:10|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|0
1725027020000|2024-08-30 14:10:20|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|0
1725027030000|2024-08-30 14:10:30|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|0
1725027070000|2024-08-30 14:11:10|8266.53|8266.53|8265.52|8265.52|8266.53|8266.53|8265.52|8265.52|0
1725027090000|2024-08-30 14:11:30|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|0
1725027120000|2024-08-30 14:12:00|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|0
1725027160000|2024-08-30 14:12:40|8264.04|8264.04|8262.63|8262.63|8264.04|8264.04|8262.63|8262.63|0
1725027220000|2024-08-30 14:13:40|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|0
1725027330000|2024-08-30 14:15:30|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1725027350000|2024-08-30 14:15:50|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|0
1725027360000|2024-08-30 14:16:00|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|0
1725027450000|2024-08-30 14:17:30|8267.33|8267.33|8267.33|8267.33|8267.33|8267.33|8267.33|8267.33|0
1725027460000|2024-08-30 14:17:40|8266.91|8266.91|8266.91|8266.91|8266.91|8266.91|8266.91|8266.91|0
1725027490000|2024-08-30 14:18:10|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|0
1725027500000|2024-08-30 14:18:20|8265.65|8265.65|8266.31|8266.31|8266.98|8266.98|8265.65|8265.65|0
1725027520000|2024-08-30 14:18:40|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|0
1725027560000|2024-08-30 14:19:20|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|0
1725027570000|2024-08-30 14:19:30|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|0
1725027670000|2024-08-30 14:21:10|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|0
1725027690000|2024-08-30 14:21:30|8270.39|8270.39|8272|8272|8272|8272|8270.39|8270.39|0
1725027720000|2024-08-30 14:22:00|8273.89|8273.89|8272.94|8272.94|8273.89|8273.89|8272.94|8272.94|0
1725027750000|2024-08-30 14:22:30|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|0
1725027760000|2024-08-30 14:22:40|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|0
1725027770000|2024-08-30 14:22:50|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|0
1725027780000|2024-08-30 14:23:00|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|0
1725027800000|2024-08-30 14:23:20|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|0
1725027820000|2024-08-30 14:23:40|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|0
1725027830000|2024-08-30 14:23:50|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|0
1725027880000|2024-08-30 14:24:40|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|0
1725027950000|2024-08-30 14:25:50|8269.71|8269.71|8269.71|8269.71|8269.71|8269.71|8269.71|8269.71|0
1725028000000|2024-08-30 14:26:40|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|0
1725028050000|2024-08-30 14:27:30|8272.67|8272.67|8272.67|8272.67|8272.67|8272.67|8272.67|8272.67|0
1725028070000|2024-08-30 14:27:50|8271.33|8271.33|8269.98|8269.98|8271.33|8271.33|8269.98|8269.98|0
1725028080000|2024-08-30 14:28:00|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|0
1725028090000|2024-08-30 14:28:10|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|0
1725028120000|2024-08-30 14:28:40|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|0
1725028210000|2024-08-30 14:30:10|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|0
1725028370000|2024-08-30 14:32:50|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|0
1725028520000|2024-08-30 14:35:20|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|0
1725028570000|2024-08-30 14:36:10|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|0
1725028590000|2024-08-30 14:36:30|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|0
1725028640000|2024-08-30 14:37:20|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|0
1725028660000|2024-08-30 14:37:40|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|0
1725028720000|2024-08-30 14:38:40|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|0
1725028810000|2024-08-30 14:40:10|8260.5|8260.5|8259.84|8259.84|8260.5|8260.5|8259.84|8259.84|0
1725028960000|2024-08-30 14:42:40|8258.83|8258.83|8259.84|8259.84|8259.84|8259.84|8258.83|8258.83|0
1725029010000|2024-08-30 14:43:30|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|0
1725029080000|2024-08-30 14:44:40|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|0
1725029100000|2024-08-30 14:45:00|8256.56|8256.56|8255.55|8255.55|8256.56|8256.56|8255.55|8255.55|0
1725029110000|2024-08-30 14:45:10|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|0
1725029140000|2024-08-30 14:45:40|8254.96|8254.96|8253.62|8253.62|8254.96|8254.96|8253.62|8253.62|0
1725029200000|2024-08-30 14:46:40|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|0
1725029300000|2024-08-30 14:48:20|8252.01|8252.01|8253.62|8253.62|8253.62|8253.62|8252.01|8252.01|0
1725029340000|2024-08-30 14:49:00|8255.23|8255.23|8257.25|8257.25|8257.25|8257.25|8255.23|8255.23|0
1725029350000|2024-08-30 14:49:10|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|0
1725029360000|2024-08-30 14:49:20|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|0
1725029380000|2024-08-30 14:49:40|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|0
1725029400000|2024-08-30 14:50:00|8254.63|8254.63|8254.63|8254.63|8254.63|8254.63|8254.63|8254.63|0
1725029540000|2024-08-30 14:52:20|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|0
1725029620000|2024-08-30 14:53:40|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|0
1725029660000|2024-08-30 14:54:20|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|0
1725029700000|2024-08-30 14:55:00|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|0
1725029750000|2024-08-30 14:55:50|8251.86|8251.86|8250.51|8250.51|8251.86|8251.86|8250.51|8250.51|0
1725029760000|2024-08-30 14:56:00|8252.13|8252.13|8252.13|8252.13|8252.13|8252.13|8252.13|8252.13|0
1725029780000|2024-08-30 14:56:20|8251.12|8251.12|8251.12|8251.12|8251.12|8251.12|8251.12|8251.12|0
1725029870000|2024-08-30 14:57:50|8249.51|8249.51|8249.04|8249.04|8249.51|8249.51|8249.04|8249.04|0
1725029880000|2024-08-30 14:58:00|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|0
1725029960000|2024-08-30 14:59:20|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1725030000000|2024-08-30 15:00:00|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|0
1725030070000|2024-08-30 15:01:10|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|0
1725030220000|2024-08-30 15:03:40|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|0
1725030250000|2024-08-30 15:04:10|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|0
1725030400000|2024-08-30 15:06:40|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|0
1725030520000|2024-08-30 15:08:40|8246.89|8246.89|8246.41|8246.41|8246.89|8246.89|8246.41|8246.41|0
1725030530000|2024-08-30 15:08:50|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|0
1725030590000|2024-08-30 15:09:50|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|0
1725030600000|2024-08-30 15:10:00|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|0
1725030630000|2024-08-30 15:10:30|8247.41|8247.41|8248.89|8248.89|8248.89|8248.89|8247.41|8247.41|0
1725030650000|2024-08-30 15:10:50|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|0
1725030670000|2024-08-30 15:11:10|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|0
1725030680000|2024-08-30 15:11:20|8248.98|8248.98|8248.98|8248.98|8248.98|8248.98|8248.98|8248.98|0
1725030740000|2024-08-30 15:12:20|8247.97|8247.97|8247.31|8247.31|8247.97|8247.97|8247.31|8247.31|0
1725030760000|2024-08-30 15:12:40|8249.99|8249.99|8248.65|8248.65|8249.99|8249.99|8248.65|8248.65|0
1725030770000|2024-08-30 15:12:50|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|0
1725030890000|2024-08-30 15:14:50|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|0
1725030920000|2024-08-30 15:15:20|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|0
1725030930000|2024-08-30 15:15:30|8247.22|8247.22|8248.84|8248.84|8248.84|8248.84|8247.22|8247.22|0
1725030950000|2024-08-30 15:15:50|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|0
1725030960000|2024-08-30 15:16:00|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|0
1725031120000|2024-08-30 15:18:40|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|0
1725031170000|2024-08-30 15:19:30|8245.21|8245.21|8245.21|8245.21|8246.55|8246.55|8245.21|8245.21|0
1725031180000|2024-08-30 15:19:40|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|0
1725031200000|2024-08-30 15:20:00|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|0
1725031230000|2024-08-30 15:20:30|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|0
1725031240000|2024-08-30 15:20:40|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|0
1725031310000|2024-08-30 15:21:50|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|0
1725031390000|2024-08-30 15:23:10|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|0
1725031430000|2024-08-30 15:23:50|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|0
1725031460000|2024-08-30 15:24:20|8240.06|8240.06|8240.72|8240.72|8240.72|8240.72|8240.06|8240.06|0
1725031470000|2024-08-30 15:24:30|8240.3|8240.3|8239.64|8239.64|8240.3|8240.3|8239.64|8239.64|0
1725031480000|2024-08-30 15:24:40|8238.3|8238.3|8235.6|8235.6|8238.3|8238.3|8235.6|8235.6|0
1725031490000|2024-08-30 15:24:50|8236.27|8236.27|8235.26|8235.26|8236.27|8236.27|8235.26|8235.26|0
1725031510000|2024-08-30 15:25:10|8234.6|8234.6|8234.18|8234.18|8234.6|8234.6|8234.18|8234.18|0
1725031520000|2024-08-30 15:25:20|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|0
1725031560000|2024-08-30 15:26:00|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|0
1725031590000|2024-08-30 15:26:30|8237.19|8237.19|8238.8|8238.8|8238.8|8238.8|8237.19|8237.19|0
1725031610000|2024-08-30 15:26:50|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|0
1725031650000|2024-08-30 15:27:30|8236.18|8236.18|8237.19|8237.19|8237.19|8237.19|8236.18|8236.18|0
1725031680000|2024-08-30 15:28:00|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|0
1725031700000|2024-08-30 15:28:20|8234.57|8234.57|8232.95|8232.95|8234.57|8234.57|8232.95|8232.95|0
1725031720000|2024-08-30 15:28:40|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|0
1725031730000|2024-08-30 15:28:50|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|0
1725031740000|2024-08-30 15:29:00|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|0
1725031760000|2024-08-30 15:29:20|8235.91|8235.91|8235.49|8235.49|8235.91|8235.91|8235.49|8235.49|0
1725031780000|2024-08-30 15:29:40|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|0
1725031790000|2024-08-30 15:29:50|8238.11|8238.11|8243.31|8243.31|8243.31|8243.31|8238.11|8238.11|0
1725008650000|2024-08-30 09:04:10|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|8241.86|0
1725008700000|2024-08-30 09:05:00|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|0
1725008760000|2024-08-30 09:06:00|8242.46|8242.46|8239.24|8239.24|8242.46|8242.46|8239.24|8239.24|0
1725009210000|2024-08-30 09:13:30|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|8237.63|0
1725009270000|2024-08-30 09:14:30|8239.24|8239.24|8238.23|8238.23|8239.24|8239.24|8238.23|8238.23|0
1725009440000|2024-08-30 09:17:20|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|8236.62|0
1725009470000|2024-08-30 09:17:50|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|0
1725009500000|2024-08-30 09:18:20|8236.62|8236.62|8235|8235|8236.62|8236.62|8235|8235|0
1725009570000|2024-08-30 09:19:30|8235.84|8235.84|8235.42|8235.42|8235.84|8235.84|8235.42|8235.42|0
1725009690000|2024-08-30 09:21:30|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|8235.84|0
1725009780000|2024-08-30 09:23:00|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|8237.83|0
1725009950000|2024-08-30 09:25:50|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|8240.51|0
1725010010000|2024-08-30 09:26:50|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|0
1725010060000|2024-08-30 09:27:40|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|8241.58|0
1725010310000|2024-08-30 09:31:50|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|0
1725010340000|2024-08-30 09:32:20|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|0
1725010500000|2024-08-30 09:35:00|8236.75|8236.75|8236.75|8236.75|8236.75|8236.75|8236.75|8236.75|0
1725010560000|2024-08-30 09:36:00|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|8238.36|0
1725010700000|2024-08-30 09:38:20|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|0
1725010710000|2024-08-30 09:38:30|8237.5|8237.5|8237.94|8237.94|8237.94|8237.94|8237.5|8237.5|0
1725011000000|2024-08-30 09:43:20|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|0
1725011080000|2024-08-30 09:44:40|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|8238.23|0
1725011330000|2024-08-30 09:48:50|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|8239.55|0
1725011620000|2024-08-30 09:53:40|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|8239.97|0
1725011870000|2024-08-30 09:57:50|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|8240.63|0
1725011900000|2024-08-30 09:58:20|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|8242.25|0
1725012020000|2024-08-30 10:00:20|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|0
1725012120000|2024-08-30 10:02:00|8246.88|8246.88|8245.87|8245.87|8246.88|8246.88|8245.87|8245.87|0
1725012160000|2024-08-30 10:02:40|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|0
1725012340000|2024-08-30 10:05:40|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|0
1725012450000|2024-08-30 10:07:30|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|0
1725012480000|2024-08-30 10:08:00|8242.3|8242.3|8242.96|8242.96|8242.96|8242.96|8242.3|8242.3|0
1725012490000|2024-08-30 10:08:10|8242.3|8242.3|8242.96|8242.96|8242.96|8242.96|8241.64|8241.64|0
1725012530000|2024-08-30 10:08:50|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|0
1725012650000|2024-08-30 10:10:50|8240.01|8240.01|8243.24|8243.24|8243.24|8243.24|8240.01|8240.01|0
1725012760000|2024-08-30 10:12:40|8244.56|8244.56|8244.09|8244.09|8244.56|8244.56|8244.09|8244.09|0
1725012770000|2024-08-30 10:12:50|8242.48|8242.48|8243.8|8243.8|8243.8|8243.8|8242.48|8242.48|0
1725012780000|2024-08-30 10:13:00|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|8244.81|0
1725012790000|2024-08-30 10:13:10|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|8245.82|0
1725012830000|2024-08-30 10:13:50|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|8246.82|0
1725012960000|2024-08-30 10:16:00|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|0
1725012980000|2024-08-30 10:16:20|8248.3|8248.3|8247.29|8247.29|8248.3|8248.3|8247.29|8247.29|0
1725013060000|2024-08-30 10:17:40|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|8245.68|0
1725013100000|2024-08-30 10:18:20|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|8247.29|0
1725013190000|2024-08-30 10:19:50|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|0
1725013500000|2024-08-30 10:25:00|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|0
1725013600000|2024-08-30 10:26:40|8251.53|8251.53|8251.53|8251.53|8251.53|8251.53|8251.53|8251.53|0
1725013630000|2024-08-30 10:27:10|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|0
1725014370000|2024-08-30 10:39:30|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|0
1725014450000|2024-08-30 10:40:50|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|8250.92|0
1725014470000|2024-08-30 10:41:10|8251.93|8251.93|8250.32|8250.32|8251.93|8251.93|8250.32|8250.32|0
1725014530000|2024-08-30 10:42:10|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|0
1725014550000|2024-08-30 10:42:30|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|0
1725014610000|2024-08-30 10:43:30|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|8249.31|0
1725014650000|2024-08-30 10:44:10|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|8247.7|0
1725014710000|2024-08-30 10:45:10|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|0
1725014770000|2024-08-30 10:46:10|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|8248.3|0
1725014870000|2024-08-30 10:47:50|8246.29|8246.29|8246.29|8246.29|8246.29|8246.29|8246.29|8246.29|0
1725014880000|2024-08-30 10:48:00|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|8245.28|0
1725014970000|2024-08-30 10:49:30|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|0
1725015040000|2024-08-30 10:50:40|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|0
1725015220000|2024-08-30 10:53:40|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|8249.16|0
1725015360000|2024-08-30 10:56:00|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|0
1725015410000|2024-08-30 10:56:50|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|0
1725015470000|2024-08-30 10:57:50|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|8247.55|0
1725015480000|2024-08-30 10:58:00|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|8245.94|0
1725015500000|2024-08-30 10:58:20|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|8246.95|0
1725015510000|2024-08-30 10:58:30|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|0
1725015530000|2024-08-30 10:58:50|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|0
1725015910000|2024-08-30 11:05:10|8244.93|8244.93|8244.93|8244.93|8244.93|8244.93|8244.93|8244.93|0
1725016130000|2024-08-30 11:08:50|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|8246.27|0
1725016380000|2024-08-30 11:13:00|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|8244.66|0
1725016410000|2024-08-30 11:13:30|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|8245.5|0
1725016440000|2024-08-30 11:14:00|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|8247.11|0
1725016660000|2024-08-30 11:17:40|8248.12|8248.12|8248.12|8248.12|8248.12|8248.12|8248.12|8248.12|0
1725016780000|2024-08-30 11:19:40|8246.78|8246.78|8245.44|8245.44|8246.78|8246.78|8245.44|8245.44|0
1725016790000|2024-08-30 11:19:50|8244.1|8244.1|8245.44|8245.44|8246.78|8246.78|8244.1|8244.1|0
1725016810000|2024-08-30 11:20:10|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|8246.78|0
1725016920000|2024-08-30 11:22:00|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|8245.17|0
1725017020000|2024-08-30 11:23:40|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|0
1725017120000|2024-08-30 11:25:20|8243.5|8243.5|8242.84|8242.84|8243.5|8243.5|8242.84|8242.84|0
1725017130000|2024-08-30 11:25:30|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|8244.18|0
1725017270000|2024-08-30 11:27:50|8241.49|8241.49|8244.18|8244.18|8244.18|8244.18|8241.49|8241.49|0
1725017320000|2024-08-30 11:28:40|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|0
1725017350000|2024-08-30 11:29:10|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|8245.79|0
1725017410000|2024-08-30 11:30:10|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|8247.13|0
1725017420000|2024-08-30 11:30:20|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|8245.52|0
1725017430000|2024-08-30 11:30:30|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|8243.91|0
1725017460000|2024-08-30 11:31:00|8245.92|8245.92|8244.92|8244.92|8245.92|8245.92|8244.92|8244.92|0
1725017490000|2024-08-30 11:31:30|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|8246.26|0
1725017500000|2024-08-30 11:31:40|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|8247.6|0
1725017530000|2024-08-30 11:32:10|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|8248.61|0
1725017810000|2024-08-30 11:36:50|8248.16|8248.16|8248.64|8248.64|8248.64|8248.64|8248.16|8248.16|0
1725017820000|2024-08-30 11:37:00|8249.58|8249.58|8250.05|8250.05|8250.05|8250.05|8249.58|8249.58|0
1725017900000|2024-08-30 11:38:20|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|0
1725018050000|2024-08-30 11:40:50|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|8249.38|0
1725018090000|2024-08-30 11:41:30|8250.38|8250.38|8247.7|8247.7|8250.38|8250.38|8247.7|8247.7|0
1725018130000|2024-08-30 11:42:10|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|0
1725018270000|2024-08-30 11:44:30|8245.68|8245.68|8244.68|8244.68|8245.68|8245.68|8244.68|8244.68|0
1725018320000|2024-08-30 11:45:20|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|0
1725018450000|2024-08-30 11:47:30|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|8241.72|0
1725018500000|2024-08-30 11:48:20|8240.38|8240.38|8240.38|8240.38|8240.38|8240.38|8240.38|8240.38|0
1725018520000|2024-08-30 11:48:40|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|8241.39|0
1725018650000|2024-08-30 11:50:50|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|8239.78|0
1725018680000|2024-08-30 11:51:20|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|8242.46|0
1725018700000|2024-08-30 11:51:40|8243.8|8243.8|8242.86|8242.86|8243.8|8243.8|8242.86|8242.86|0
1725018840000|2024-08-30 11:54:00|8244.47|8244.47|8241.25|8241.25|8244.47|8244.47|8241.25|8241.25|0
1725019040000|2024-08-30 11:57:20|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|8239.64|0
1725019080000|2024-08-30 11:58:00|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|8236.95|0
1725019230000|2024-08-30 12:00:30|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|8233.73|0
1725019300000|2024-08-30 12:01:40|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|0
1725019350000|2024-08-30 12:02:30|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|8235.78|0
1725019620000|2024-08-30 12:07:00|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|8234.17|0
1725019630000|2024-08-30 12:07:10|8235.78|8235.78|8237.39|8237.39|8237.39|8237.39|8235.78|8235.78|0
1725019820000|2024-08-30 12:10:20|8237.87|8237.87|8237.87|8237.87|8237.87|8237.87|8237.87|8237.87|0
1725020020000|2024-08-30 12:13:40|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|8240.55|0
1725020040000|2024-08-30 12:14:00|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|8239.54|0
1725020100000|2024-08-30 12:15:00|8237.93|8237.93|8236.92|8236.92|8237.93|8237.93|8236.92|8236.92|0
1725020160000|2024-08-30 12:16:00|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|0
1725020420000|2024-08-30 12:20:20|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|0
1725020450000|2024-08-30 12:20:50|8231.61|8231.61|8231.14|8231.14|8231.61|8231.61|8231.14|8231.14|0
1725020630000|2024-08-30 12:23:50|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|8232.75|0
1725020670000|2024-08-30 12:24:30|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|0
1725020720000|2024-08-30 12:25:20|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|8233.36|0
1725020730000|2024-08-30 12:25:30|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|0
1725020780000|2024-08-30 12:26:20|8236.04|8236.04|8236.04|8236.04|8236.04|8236.04|8236.04|8236.04|0
1725020800000|2024-08-30 12:26:40|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|8237.65|0
1725020980000|2024-08-30 12:29:40|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1725020990000|2024-08-30 12:29:50|8238.59|8238.59|8242.63|8242.63|8242.63|8242.63|8238.59|8238.59|0
1725021020000|2024-08-30 12:30:20|8240.61|8240.61|8240.61|8240.61|8240.61|8240.61|8240.61|8240.61|0
1725021090000|2024-08-30 12:31:30|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|8242.22|0
1725021110000|2024-08-30 12:31:50|8240.61|8240.61|8240.61|8240.61|8240.61|8240.61|8240.61|8240.61|0
1725021120000|2024-08-30 12:32:00|8240.14|8240.14|8239.67|8239.67|8240.14|8240.14|8239.67|8239.67|0
1725021310000|2024-08-30 12:35:10|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|8238.06|0
1725021360000|2024-08-30 12:36:00|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1725021380000|2024-08-30 12:36:20|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|8235.1|0
1725021460000|2024-08-30 12:37:40|8236.05|8236.05|8236.05|8236.05|8236.05|8236.05|8236.05|8236.05|0
1725021480000|2024-08-30 12:38:00|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|8237.66|0
1725021580000|2024-08-30 12:39:40|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|8234.43|0
1725021680000|2024-08-30 12:41:20|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|8236.45|0
1725021770000|2024-08-30 12:42:50|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|0
1725021840000|2024-08-30 12:44:00|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|8233.5|0
1725022040000|2024-08-30 12:47:20|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|0
1725022050000|2024-08-30 12:47:30|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1725022190000|2024-08-30 12:49:50|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|8235.71|0
1725022210000|2024-08-30 12:50:10|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|8234.7|0
1725022310000|2024-08-30 12:51:50|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|8233.09|0
1725022400000|2024-08-30 12:53:20|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|8232.08|0
1725022540000|2024-08-30 12:55:40|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|8230.74|0
1725022640000|2024-08-30 12:57:20|8229.73|8229.73|8230.74|8230.74|8230.74|8230.74|8229.73|8229.73|0
1725022650000|2024-08-30 12:57:30|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|8229.73|0
1725022660000|2024-08-30 12:57:40|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|8228.12|0
1725022670000|2024-08-30 12:57:50|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|8229.13|0
1725022730000|2024-08-30 12:58:50|8228.12|8228.12|8227.11|8227.11|8228.12|8228.12|8227.11|8227.11|0
1725022790000|2024-08-30 12:59:50|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|0
1725022800000|2024-08-30 13:00:00|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|8228.3|0
1725022810000|2024-08-30 13:00:10|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|8226.89|0
1725022840000|2024-08-30 13:00:40|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|8226.47|0
1725022890000|2024-08-30 13:01:30|8228.08|8228.08|8226.74|8226.74|8228.08|8228.08|8226.74|8226.74|0
1725022900000|2024-08-30 13:01:40|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|8226.27|0
1725022970000|2024-08-30 13:02:50|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|8227.88|0
1725023070000|2024-08-30 13:04:30|8229.5|8229.5|8229.5|8229.5|8229.5|8229.5|8229.5|8229.5|0
1725023090000|2024-08-30 13:04:50|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|8230.51|0
1725023110000|2024-08-30 13:05:10|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|0
1725023160000|2024-08-30 13:06:00|8231.65|8231.65|8232.07|8232.07|8232.07|8232.07|8231.65|8231.65|0
1725023260000|2024-08-30 13:07:40|8233.68|8233.68|8236.3|8236.3|8236.3|8236.3|8233.68|8233.68|0
1725023460000|2024-08-30 13:11:00|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|8236.72|0
1725023480000|2024-08-30 13:11:20|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|8235.11|0
1725023510000|2024-08-30 13:11:50|8236.12|8236.12|8237.12|8237.12|8237.12|8237.12|8236.12|8236.12|0
1725023520000|2024-08-30 13:12:00|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|0
1725023580000|2024-08-30 13:13:00|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|8235.98|0
1725023720000|2024-08-30 13:15:20|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|8234.37|0
1725023790000|2024-08-30 13:16:30|8235.98|8235.98|8236.99|8236.99|8236.99|8236.99|8235.98|8235.98|0
1725023840000|2024-08-30 13:17:20|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|0
1725023970000|2024-08-30 13:19:30|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|0
1725023990000|2024-08-30 13:19:50|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|8238.6|0
1725024030000|2024-08-30 13:20:30|8239.07|8239.07|8238.13|8238.13|8239.07|8239.07|8238.13|8238.13|0
1725024240000|2024-08-30 13:24:00|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|8237.47|0
1725024300000|2024-08-30 13:25:00|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|8236.46|0
1725024310000|2024-08-30 13:25:10|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|8233.24|0
1725024420000|2024-08-30 13:27:00|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|0
1725024470000|2024-08-30 13:27:50|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|8236.93|0
1725024530000|2024-08-30 13:28:50|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|8237.94|0
1725024570000|2024-08-30 13:29:30|8239.28|8239.28|8239.28|8239.28|8239.28|8239.28|8239.28|8239.28|0
1725024610000|2024-08-30 13:30:10|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|8240.89|0
1725024680000|2024-08-30 13:31:20|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|0
1725024750000|2024-08-30 13:32:30|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|8238.62|0
1725024780000|2024-08-30 13:33:00|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|8240.23|0
1725024820000|2024-08-30 13:33:40|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|8239.22|0
1725024850000|2024-08-30 13:34:10|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|8239.88|0
1725024880000|2024-08-30 13:34:40|8241.5|8241.5|8242.16|8242.16|8242.16|8242.16|8241.5|8241.5|0
1725024910000|2024-08-30 13:35:10|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|0
1725024940000|2024-08-30 13:35:40|8242.16|8242.16|8243.17|8243.17|8243.17|8243.17|8242.16|8242.16|0
1725025060000|2024-08-30 13:37:40|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|0
1725025100000|2024-08-30 13:38:20|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|8243.17|0
1725025130000|2024-08-30 13:38:50|8243.83|8243.83|8243.17|8243.17|8243.83|8243.83|8243.17|8243.17|0
1725025150000|2024-08-30 13:39:10|8244.78|8244.78|8245.79|8245.79|8245.79|8245.79|8244.78|8244.78|0
1725025180000|2024-08-30 13:39:40|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|8245.13|0
1725025280000|2024-08-30 13:41:20|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|8246.54|0
1725025320000|2024-08-30 13:42:00|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|8246.07|0
1725025370000|2024-08-30 13:42:50|8247.41|8247.41|8246.75|8246.75|8247.41|8247.41|8246.75|8246.75|0
1725025400000|2024-08-30 13:43:20|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|0
1725025440000|2024-08-30 13:44:00|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|8249.68|0
1725025470000|2024-08-30 13:44:30|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|8246.46|0
1725025500000|2024-08-30 13:45:00|8246.04|8246.04|8247.23|8247.23|8247.23|8247.23|8245.2|8245.2|0
1725025510000|2024-08-30 13:45:10|8247.65|8247.65|8247.23|8247.23|8247.65|8247.65|8246.81|8246.81|0
1725025520000|2024-08-30 13:45:20|8247.65|8247.65|8247.65|8247.65|8247.65|8247.65|8247.65|8247.65|0
1725025540000|2024-08-30 13:45:40|8248.91|8248.91|8249.75|8249.75|8249.75|8249.75|8248.91|8248.91|0
1725025580000|2024-08-30 13:46:20|8251.77|8251.77|8250.16|8250.16|8251.77|8251.77|8250.16|8250.16|0
1725025600000|2024-08-30 13:46:40|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|8251.5|0
1725025620000|2024-08-30 13:47:00|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|8252.16|0
1725025630000|2024-08-30 13:47:10|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|8250.55|0
1725025660000|2024-08-30 13:47:40|8249.71|8249.71|8250.55|8250.55|8250.55|8250.55|8249.71|8249.71|0
1725025670000|2024-08-30 13:47:50|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|8249.71|0
1725025770000|2024-08-30 13:49:30|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|8248.36|0
1725025800000|2024-08-30 13:50:00|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|0
1725025870000|2024-08-30 13:51:10|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|0
1725025880000|2024-08-30 13:51:20|8247|8247|8247|8247|8247|8247|8247|8247|0
1725025930000|2024-08-30 13:52:10|8247.47|8247.47|8247.94|8247.94|8247.94|8247.94|8247.47|8247.47|0
1725025940000|2024-08-30 13:52:20|8247|8247|8247|8247|8247|8247|8247|8247|0
1725025950000|2024-08-30 13:52:30|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|8248.62|0
1725025970000|2024-08-30 13:52:50|8247|8247|8247|8247|8247|8247|8247|8247|0
1725025990000|2024-08-30 13:53:10|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|8247.94|0
1725026000000|2024-08-30 13:53:20|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|8247.47|0
1725026020000|2024-08-30 13:53:40|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|0
1725026040000|2024-08-30 13:54:00|8250.7|8250.7|8251.71|8251.71|8253.32|8253.32|8250.7|8250.7|0
1725026140000|2024-08-30 13:55:40|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|8250.37|0
1725026190000|2024-08-30 13:56:30|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|8251.31|0
1725026230000|2024-08-30 13:57:10|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|8252.65|0
1725026300000|2024-08-30 13:58:20|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|8253.07|0
1725026320000|2024-08-30 13:58:40|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|0
1725026460000|2024-08-30 14:01:00|8256.29|8256.29|8256.29|8256.29|8256.29|8256.29|8256.29|8256.29|0
1725026480000|2024-08-30 14:01:20|8257.13|8257.13|8257.55|8257.55|8257.55|8257.55|8256.71|8256.71|0
1725026500000|2024-08-30 14:01:40|8259.17|8259.17|8259.59|8259.59|8259.59|8259.59|8259.17|8259.17|0
1725026640000|2024-08-30 14:04:00|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|8261.2|0
1725026670000|2024-08-30 14:04:30|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|0
1725026720000|2024-08-30 14:05:20|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|0
1725026730000|2024-08-30 14:05:30|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|8262.81|0
1725026740000|2024-08-30 14:05:40|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|8263.47|0
1725026820000|2024-08-30 14:07:00|8264.81|8264.81|8263.2|8263.2|8264.81|8264.81|8263.2|8263.2|0
1725026840000|2024-08-30 14:07:20|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|8262.26|0
1725026860000|2024-08-30 14:07:40|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|8263.52|0
1725026870000|2024-08-30 14:07:50|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|8262.68|0
1725026880000|2024-08-30 14:08:00|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1725026910000|2024-08-30 14:08:30|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|8262.63|0
1725027000000|2024-08-30 14:10:00|8263.57|8263.57|8264.51|8264.51|8264.51|8264.51|8263.57|8263.57|0
1725027010000|2024-08-30 14:10:10|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|8264.04|0
1725027020000|2024-08-30 14:10:20|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|8265.05|0
1725027030000|2024-08-30 14:10:30|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|8265.52|0
1725027070000|2024-08-30 14:11:10|8266.53|8266.53|8265.52|8265.52|8266.53|8266.53|8265.52|8265.52|0
1725027090000|2024-08-30 14:11:30|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|0
1725027120000|2024-08-30 14:12:00|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|8264.98|0
1725027160000|2024-08-30 14:12:40|8264.04|8264.04|8262.63|8262.63|8264.04|8264.04|8262.63|8262.63|0
1725027220000|2024-08-30 14:13:40|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|8263.57|0
1725027330000|2024-08-30 14:15:30|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|8263.1|0
1725027350000|2024-08-30 14:15:50|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|8264.71|0
1725027360000|2024-08-30 14:16:00|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|0
1725027450000|2024-08-30 14:17:30|8267.33|8267.33|8267.33|8267.33|8267.33|8267.33|8267.33|8267.33|0
1725027460000|2024-08-30 14:17:40|8266.91|8266.91|8266.91|8266.91|8266.91|8266.91|8266.91|8266.91|0
1725027490000|2024-08-30 14:18:10|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|8266.07|0
1725027500000|2024-08-30 14:18:20|8265.65|8265.65|8266.31|8266.31|8266.98|8266.98|8265.65|8265.65|0
1725027520000|2024-08-30 14:18:40|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|8266.98|0
1725027560000|2024-08-30 14:19:20|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|8268.59|0
1725027570000|2024-08-30 14:19:30|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|8270.2|0
1725027670000|2024-08-30 14:21:10|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|8269.73|0
1725027690000|2024-08-30 14:21:30|8270.39|8270.39|8272|8272|8272|8272|8270.39|8270.39|0
1725027720000|2024-08-30 14:22:00|8273.89|8273.89|8272.94|8272.94|8273.89|8273.89|8272.94|8272.94|0
1725027750000|2024-08-30 14:22:30|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|8271.94|0
1725027760000|2024-08-30 14:22:40|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|0
1725027770000|2024-08-30 14:22:50|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|8274.49|0
1725027780000|2024-08-30 14:23:00|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|8272.88|0
1725027800000|2024-08-30 14:23:20|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|8273.54|0
1725027820000|2024-08-30 14:23:40|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|8272.2|0
1725027830000|2024-08-30 14:23:50|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|8270.85|0
1725027880000|2024-08-30 14:24:40|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|8269.24|0
1725027950000|2024-08-30 14:25:50|8269.71|8269.71|8269.71|8269.71|8269.71|8269.71|8269.71|8269.71|0
1725028000000|2024-08-30 14:26:40|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|8271.05|0
1725028050000|2024-08-30 14:27:30|8272.67|8272.67|8272.67|8272.67|8272.67|8272.67|8272.67|8272.67|0
1725028070000|2024-08-30 14:27:50|8271.33|8271.33|8269.98|8269.98|8271.33|8271.33|8269.98|8269.98|0
1725028080000|2024-08-30 14:28:00|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|8271.33|0
1725028090000|2024-08-30 14:28:10|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|8272.94|0
1725028120000|2024-08-30 14:28:40|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|8271.6|0
1725028210000|2024-08-30 14:30:10|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|8270.65|0
1725028370000|2024-08-30 14:32:50|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|8269.04|0
1725028520000|2024-08-30 14:35:20|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|8268.03|0
1725028570000|2024-08-30 14:36:10|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|8266.42|0
1725028590000|2024-08-30 14:36:30|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|8264.81|0
1725028640000|2024-08-30 14:37:20|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|8263.2|0
1725028660000|2024-08-30 14:37:40|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|8262.78|0
1725028720000|2024-08-30 14:38:40|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|8261.16|0
1725028810000|2024-08-30 14:40:10|8260.5|8260.5|8259.84|8259.84|8260.5|8260.5|8259.84|8259.84|0
1725028960000|2024-08-30 14:42:40|8258.83|8258.83|8259.84|8259.84|8259.84|8259.84|8258.83|8258.83|0
1725029010000|2024-08-30 14:43:30|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|8258.23|0
1725029080000|2024-08-30 14:44:40|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|8257.57|0
1725029100000|2024-08-30 14:45:00|8256.56|8256.56|8255.55|8255.55|8256.56|8256.56|8255.55|8255.55|0
1725029110000|2024-08-30 14:45:10|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|8254.54|0
1725029140000|2024-08-30 14:45:40|8254.96|8254.96|8253.62|8253.62|8254.96|8254.96|8253.62|8253.62|0
1725029200000|2024-08-30 14:46:40|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|8250.4|0
1725029300000|2024-08-30 14:48:20|8252.01|8252.01|8253.62|8253.62|8253.62|8253.62|8252.01|8252.01|0
1725029340000|2024-08-30 14:49:00|8255.23|8255.23|8257.25|8257.25|8257.25|8257.25|8255.23|8255.23|0
1725029350000|2024-08-30 14:49:10|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|8256.24|0
1725029360000|2024-08-30 14:49:20|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|8255.23|0
1725029380000|2024-08-30 14:49:40|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|8253.62|0
1725029400000|2024-08-30 14:50:00|8254.63|8254.63|8254.63|8254.63|8254.63|8254.63|8254.63|8254.63|0
1725029540000|2024-08-30 14:52:20|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|8253.02|0
1725029620000|2024-08-30 14:53:40|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|8251.41|0
1725029660000|2024-08-30 14:54:20|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|8250.99|0
1725029700000|2024-08-30 14:55:00|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|8250.51|0
1725029750000|2024-08-30 14:55:50|8251.86|8251.86|8250.51|8250.51|8251.86|8251.86|8250.51|8250.51|0
1725029760000|2024-08-30 14:56:00|8252.13|8252.13|8252.13|8252.13|8252.13|8252.13|8252.13|8252.13|0
1725029780000|2024-08-30 14:56:20|8251.12|8251.12|8251.12|8251.12|8251.12|8251.12|8251.12|8251.12|0
1725029870000|2024-08-30 14:57:50|8249.51|8249.51|8249.04|8249.04|8249.51|8249.51|8249.04|8249.04|0
1725029880000|2024-08-30 14:58:00|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|8248.56|0
1725029960000|2024-08-30 14:59:20|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|8249.51|0
1725030000000|2024-08-30 15:00:00|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|8247.89|0
1725030070000|2024-08-30 15:01:10|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|0
1725030220000|2024-08-30 15:03:40|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|0
1725030250000|2024-08-30 15:04:10|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|8247.42|0
1725030400000|2024-08-30 15:06:40|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|8246.41|0
1725030520000|2024-08-30 15:08:40|8246.89|8246.89|8246.41|8246.41|8246.89|8246.89|8246.41|8246.41|0
1725030530000|2024-08-30 15:08:50|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|8246.89|0
1725030590000|2024-08-30 15:09:50|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|8247.31|0
1725030600000|2024-08-30 15:10:00|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|8246.47|0
1725030630000|2024-08-30 15:10:30|8247.41|8247.41|8248.89|8248.89|8248.89|8248.89|8247.41|8247.41|0
1725030650000|2024-08-30 15:10:50|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|8249.89|0
1725030670000|2024-08-30 15:11:10|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|8249.42|0
1725030680000|2024-08-30 15:11:20|8248.98|8248.98|8248.98|8248.98|8248.98|8248.98|8248.98|8248.98|0
1725030740000|2024-08-30 15:12:20|8247.97|8247.97|8247.31|8247.31|8247.97|8247.97|8247.31|8247.31|0
1725030760000|2024-08-30 15:12:40|8249.99|8249.99|8248.65|8248.65|8249.99|8249.99|8248.65|8248.65|0
1725030770000|2024-08-30 15:12:50|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|8247.71|0
1725030890000|2024-08-30 15:14:50|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|8246.7|0
1725030920000|2024-08-30 15:15:20|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|8247.64|0
1725030930000|2024-08-30 15:15:30|8247.22|8247.22|8248.84|8248.84|8248.84|8248.84|8247.22|8247.22|0
1725030950000|2024-08-30 15:15:50|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|8247.22|0
1725030960000|2024-08-30 15:16:00|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|8248.16|0
1725031120000|2024-08-30 15:18:40|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|0
1725031170000|2024-08-30 15:19:30|8245.21|8245.21|8245.21|8245.21|8246.55|8246.55|8245.21|8245.21|0
1725031180000|2024-08-30 15:19:40|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|8246.55|0
1725031200000|2024-08-30 15:20:00|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|8245.61|0
1725031230000|2024-08-30 15:20:30|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|8245.19|0
1725031240000|2024-08-30 15:20:40|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|8243.85|0
1725031310000|2024-08-30 15:21:50|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|8242.24|0
1725031390000|2024-08-30 15:23:10|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|8242.68|0
1725031430000|2024-08-30 15:23:50|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|8241.07|0
1725031460000|2024-08-30 15:24:20|8240.06|8240.06|8240.72|8240.72|8240.72|8240.72|8240.06|8240.06|0
1725031470000|2024-08-30 15:24:30|8240.3|8240.3|8239.64|8239.64|8240.3|8240.3|8239.64|8239.64|0
1725031480000|2024-08-30 15:24:40|8238.3|8238.3|8235.6|8235.6|8238.3|8238.3|8235.6|8235.6|0
1725031490000|2024-08-30 15:24:50|8236.27|8236.27|8235.26|8235.26|8236.27|8236.27|8235.26|8235.26|0
1725031510000|2024-08-30 15:25:10|8234.6|8234.6|8234.18|8234.18|8234.6|8234.6|8234.18|8234.18|0
1725031520000|2024-08-30 15:25:20|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|8235.18|0
1725031560000|2024-08-30 15:26:00|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|8236.53|0
1725031590000|2024-08-30 15:26:30|8237.19|8237.19|8238.8|8238.8|8238.8|8238.8|8237.19|8237.19|0
1725031610000|2024-08-30 15:26:50|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|8237.79|0
1725031650000|2024-08-30 15:27:30|8236.18|8236.18|8237.19|8237.19|8237.19|8237.19|8236.18|8236.18|0
1725031680000|2024-08-30 15:28:00|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|0
1725031700000|2024-08-30 15:28:20|8234.57|8234.57|8232.95|8232.95|8234.57|8234.57|8232.95|8232.95|0
1725031720000|2024-08-30 15:28:40|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|8234.57|0
1725031730000|2024-08-30 15:28:50|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|8236.18|0
1725031740000|2024-08-30 15:29:00|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|8237.52|0
1725031760000|2024-08-30 15:29:20|8235.91|8235.91|8235.49|8235.49|8235.91|8235.91|8235.49|8235.49|0
1725031780000|2024-08-30 15:29:40|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|8237.1|0
1725031790000|2024-08-30 15:29:50|8238.11|8238.11|8243.31|8243.31|8243.31|8243.31|8238.11|8238.11|0
1725261540000|2024-09-02 07:19:00|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|8246.9|0
1725261560000|2024-09-02 07:19:20|8245.58|8245.58|8243.32|8243.32|8245.58|8245.58|8242.37|8242.37|0
1725261620000|2024-09-02 07:20:20|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|8243.98|0
1725261630000|2024-09-02 07:20:30|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|8242.57|0
1725261670000|2024-09-02 07:21:10|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|0
1725261680000|2024-09-02 07:21:20|8240.28|8240.28|8238.94|8238.94|8240.28|8240.28|8238.94|8238.94|0
1725261740000|2024-09-02 07:22:20|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|8242.16|0
1725261820000|2024-09-02 07:23:40|8239.48|8239.48|8239.48|8239.48|8239.48|8239.48|8239.48|8239.48|0
1725261940000|2024-09-02 07:25:40|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|0
1725262040000|2024-09-02 07:27:20|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|8234.91|0
1725262060000|2024-09-02 07:27:40|8230.29|8230.29|8229.45|8229.45|8230.29|8230.29|8229.45|8229.45|0
1725262070000|2024-09-02 07:27:50|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|8224.62|0
1725262150000|2024-09-02 07:29:10|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|0
1725262170000|2024-09-02 07:29:30|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|0
1725262190000|2024-09-02 07:29:50|8225.34|8225.34|8224.92|8224.92|8225.34|8225.34|8224.92|8224.92|0
1725262200000|2024-09-02 07:30:00|8223.31|8223.31|8223.31|8223.31|8223.31|8223.31|8223.31|8223.31|0
1725262400000|2024-09-02 07:33:20|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|8224.92|0
1725262420000|2024-09-02 07:33:40|8225.34|8225.34|8225.34|8225.34|8225.34|8225.34|8225.34|8225.34|0
1725262510000|2024-09-02 07:35:10|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|8226.95|0
1725262560000|2024-09-02 07:36:00|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|8223.73|0
1725262680000|2024-09-02 07:38:00|8224.73|8224.73|8225.74|8225.74|8225.74|8225.74|8224.73|8224.73|0
1725262690000|2024-09-02 07:38:10|8227|8227|8227|8227|8227|8227|8227|8227|0
1725262760000|2024-09-02 07:39:20|8228.89|8228.89|8228.89|8228.89|8228.89|8228.89|8228.89|8228.89|0
1725262770000|2024-09-02 07:39:30|8228.41|8228.41|8228.41|8228.41|8228.41|8228.41|8228.41|8228.41|0
1725262860000|2024-09-02 07:41:00|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|8230.03|0
1725263010000|2024-09-02 07:43:30|8229.02|8229.02|8227|8227|8229.02|8229.02|8227|8227|0
1725263030000|2024-09-02 07:43:50|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|8225.99|0
1725263040000|2024-09-02 07:44:00|8227|8227|8227|8227|8227|8227|8227|8227|0
1725263080000|2024-09-02 07:44:40|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|8225.39|0
1725263400000|2024-09-02 07:50:00|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|8227.41|0
1725263420000|2024-09-02 07:50:20|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|8227.83|0
1725263490000|2024-09-02 07:51:30|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|0
1725263520000|2024-09-02 07:52:00|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|8224.13|0
1725263600000|2024-09-02 07:53:20|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|8225.74|0
1725263730000|2024-09-02 07:55:30|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|8227.36|0
1725263750000|2024-09-02 07:55:50|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|8228.77|0
1725263780000|2024-09-02 07:56:20|8225.54|8225.54|8226.01|8226.01|8226.01|8226.01|8225.54|8225.54|0
1725263800000|2024-09-02 07:56:40|8227.63|8227.63|8226.01|8226.01|8227.63|8227.63|8226.01|8226.01|0
1725263820000|2024-09-02 07:57:00|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|0
1725263840000|2024-09-02 07:57:20|8224|8224|8224|8224|8224|8224|8224|8224|0
1725263870000|2024-09-02 07:57:50|8222.38|8222.38|8220.77|8220.77|8222.38|8222.38|8220.77|8220.77|0
1725263990000|2024-09-02 07:59:50|8222.38|8222.38|8223.64|8223.64|8223.64|8223.64|8222.38|8222.38|0
1725264050000|2024-09-02 08:00:50|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|8220.42|0
1725264110000|2024-09-02 08:01:50|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|0
1725264120000|2024-09-02 08:02:00|8219.53|8219.53|8213.68|8213.68|8219.53|8219.53|8213.68|8213.68|0
1725264130000|2024-09-02 08:02:10|8215.3|8215.3|8216.91|8216.91|8216.91|8216.91|8215.3|8215.3|0
1725264180000|2024-09-02 08:03:00|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|8215.3|0
1725264200000|2024-09-02 08:03:20|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|8215.77|0
1725264230000|2024-09-02 08:03:50|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|8214.43|0
1725264260000|2024-09-02 08:04:20|8213.08|8213.08|8214.43|8214.43|8214.43|8214.43|8213.08|8213.08|0
1725264290000|2024-09-02 08:04:50|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|8212.41|0
1725264400000|2024-09-02 08:06:40|8214.02|8214.02|8214.02|8214.02|8214.02|8214.02|8214.02|8214.02|0
1725264680000|2024-09-02 08:11:20|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|8213.55|0
1725264720000|2024-09-02 08:12:00|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|8213.08|0
1725264870000|2024-09-02 08:14:30|8214.69|8214.69|8214.03|8214.03|8214.69|8214.69|8214.03|8214.03|0
1725264930000|2024-09-02 08:15:30|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|8215.64|0
1725265150000|2024-09-02 08:19:10|8217.25|8217.25|8221.96|8221.96|8221.96|8221.96|8217.25|8217.25|0
1725265160000|2024-09-02 08:19:20|8222.96|8222.96|8223.43|8223.43|8223.43|8223.43|8222.96|8222.96|0
1725265170000|2024-09-02 08:19:30|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|8221.82|0
1725265230000|2024-09-02 08:20:30|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|8220.81|0
1725265260000|2024-09-02 08:21:00|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|8220.15|0
1725265270000|2024-09-02 08:21:10|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|8223.38|0
1725265280000|2024-09-02 08:21:20|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|8224.39|0
1725265370000|2024-09-02 08:22:50|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|0
1725265430000|2024-09-02 08:23:50|8224.97|8224.97|8224.97|8224.97|8224.97|8224.97|8224.97|8224.97|0
1725265510000|2024-09-02 08:25:10|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|0
1725265780000|2024-09-02 08:29:40|8221.34|8221.34|8219.73|8219.73|8221.34|8221.34|8219.73|8219.73|0
1725265940000|2024-09-02 08:32:20|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|8218.12|0
1725266060000|2024-09-02 08:34:20|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|8219.73|0
1725266090000|2024-09-02 08:34:50|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|8218.72|0
1725266260000|2024-09-02 08:37:40|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|8220.05|0
1725266330000|2024-09-02 08:38:50|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|8221.06|0
1725266390000|2024-09-02 08:39:50|8219.04|8219.04|8219.04|8219.04|8219.04|8219.04|8219.04|8219.04|0
1725266410000|2024-09-02 08:40:10|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|0
1725266440000|2024-09-02 08:40:40|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|0
1725266540000|2024-09-02 08:42:20|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|8217.43|0
1725266550000|2024-09-02 08:42:30|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|8218.09|0
1725266560000|2024-09-02 08:42:40|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|8218.75|0
1725266880000|2024-09-02 08:48:00|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|8220.36|0
1725266930000|2024-09-02 08:48:50|8221.02|8221.02|8220.36|8220.36|8221.02|8221.02|8220.36|8220.36|0
1725266950000|2024-09-02 08:49:10|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|8221.02|0
1725267240000|2024-09-02 08:54:00|8219.41|8219.41|8219.41|8219.41|8219.41|8219.41|8219.41|8219.41|0
1725267820000|2024-09-02 09:03:40|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|8216.19|0
1725267900000|2024-09-02 09:05:00|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|8217.8|0
1725268050000|2024-09-02 09:07:30|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|0
1725268310000|2024-09-02 09:11:50|8216.01|8216.01|8216.46|8216.46|8216.46|8216.46|8216.01|8216.01|0
1725268340000|2024-09-02 09:12:20|8218.07|8218.07|8217.41|8217.41|8218.07|8218.07|8217.41|8217.41|0
1725268390000|2024-09-02 09:13:10|8215.8|8215.8|8214.18|8214.18|8215.8|8215.8|8214.18|8214.18|0
1725268450000|2024-09-02 09:14:10|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|8212.57|0
1725268520000|2024-09-02 09:15:20|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|8213.58|0
1725268880000|2024-09-02 09:21:20|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|8211.97|0
1725268910000|2024-09-02 09:21:50|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|8210.96|0
1725268960000|2024-09-02 09:22:40|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|8211.8|0
1725269020000|2024-09-02 09:23:40|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|0
1725269060000|2024-09-02 09:24:20|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|0
1725269310000|2024-09-02 09:28:30|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|8210.79|0
1725269350000|2024-09-02 09:29:10|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|8209.18|0
1725269620000|2024-09-02 09:33:40|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|8210.19|0
1725269690000|2024-09-02 09:34:50|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|8211.53|0
1725269930000|2024-09-02 09:38:50|8210.52|8210.52|8210.52|8210.52|8210.52|8210.52|8210.52|8210.52|0
1725269940000|2024-09-02 09:39:00|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|8208.91|0
1725270030000|2024-09-02 09:40:30|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|8207.03|0
1725270080000|2024-09-02 09:41:20|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|8206.55|0
1725270140000|2024-09-02 09:42:20|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|0
1725270200000|2024-09-02 09:43:20|8210.72|8210.72|8209.11|8209.11|8210.72|8210.72|8209.11|8209.11|0
1725270260000|2024-09-02 09:44:20|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|8210.72|0
1725270380000|2024-09-02 09:46:20|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|8212.7|0
1725270450000|2024-09-02 09:47:30|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|0
1725270550000|2024-09-02 09:49:10|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|0
1725270860000|2024-09-02 09:54:20|8210.68|8210.68|8210.68|8210.68|8210.68|8210.68|8210.68|8210.68|0
1725270920000|2024-09-02 09:55:20|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|8211.62|0
1725271160000|2024-09-02 09:59:20|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|8208.94|0
1725271190000|2024-09-02 09:59:50|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|8207.62|0
1725271230000|2024-09-02 10:00:30|8202.78|8202.78|8204.39|8204.39|8204.39|8204.39|8202.78|8202.78|0
1725271240000|2024-09-02 10:00:40|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|8202.78|0
1725271430000|2024-09-02 10:03:50|8201.77|8201.77|8199.75|8199.75|8201.77|8201.77|8199.75|8199.75|0
1725271440000|2024-09-02 10:04:00|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|0
1725271500000|2024-09-02 10:05:00|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|0
1725271760000|2024-09-02 10:09:20|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|0
1725271780000|2024-09-02 10:09:40|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|8197.07|0
1725271820000|2024-09-02 10:10:20|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|8197.54|0
1725272150000|2024-09-02 10:15:50|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|0
1725272240000|2024-09-02 10:17:20|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|0
1725272440000|2024-09-02 10:20:40|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|0
1725272500000|2024-09-02 10:21:40|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|8200.76|0
1725272630000|2024-09-02 10:23:50|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|8202.38|0
1725273080000|2024-09-02 10:31:20|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|8199.15|0
1725273120000|2024-09-02 10:32:00|8200.49|8200.49|8203.72|8203.72|8203.72|8203.72|8200.49|8200.49|0
1725273230000|2024-09-02 10:33:50|8205.04|8205.04|8205.7|8205.7|8205.7|8205.7|8205.04|8205.04|0
1725273260000|2024-09-02 10:34:20|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|8205.04|0
1725273350000|2024-09-02 10:35:50|8205.7|8205.7|8206.36|8206.36|8206.36|8206.36|8205.7|8205.7|0
1725273380000|2024-09-02 10:36:20|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|8205.42|0
1725273510000|2024-09-02 10:38:30|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|8203.81|0
1725273530000|2024-09-02 10:38:50|8202.2|8202.2|8202.2|8202.2|8202.2|8202.2|8202.2|8202.2|0
1725273560000|2024-09-02 10:39:20|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|8203.14|0
1725273820000|2024-09-02 10:43:40|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|8204.46|0
1725273830000|2024-09-02 10:43:50|8203.8|8203.8|8203.14|8203.14|8203.8|8203.8|8203.14|8203.14|0
1725273840000|2024-09-02 10:44:00|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|8203.8|0
1725274200000|2024-09-02 10:50:00|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|8205.41|0
1725274220000|2024-09-02 10:50:20|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|8205.88|0
1725274410000|2024-09-02 10:53:30|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|8207.5|0
1725274430000|2024-09-02 10:53:50|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|8206.83|0
1725274450000|2024-09-02 10:54:10|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|0
1725274500000|2024-09-02 10:55:00|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|8208.87|0
1725274540000|2024-09-02 10:55:40|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|8207.25|0
1725274920000|2024-09-02 11:02:00|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|8206.25|0
1725274940000|2024-09-02 11:02:20|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|8205.77|0
1725275020000|2024-09-02 11:03:40|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|0
1725275120000|2024-09-02 11:05:20|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|8212.22|0
1725275140000|2024-09-02 11:05:40|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|8210.61|0
1725275300000|2024-09-02 11:08:20|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|8209.6|0
1725275350000|2024-09-02 11:09:10|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|8211.22|0
1725275360000|2024-09-02 11:09:20|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|0
1725275600000|2024-09-02 11:13:20|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|8214.07|0
1725275630000|2024-09-02 11:13:50|8213.65|8213.65|8213.65|8213.65|8213.65|8213.65|8213.65|8213.65|0
1725275650000|2024-09-02 11:14:10|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|8213.23|0
1725276070000|2024-09-02 11:21:10|8214.24|8214.24|8215.25|8215.25|8215.25|8215.25|8214.24|8214.24|0
1725276130000|2024-09-02 11:22:10|8214.59|8214.59|8215.25|8215.25|8215.25|8215.25|8214.59|8214.59|0
1725276290000|2024-09-02 11:24:50|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|8213.91|0
1725276300000|2024-09-02 11:25:00|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|8215.25|0
1725276330000|2024-09-02 11:25:30|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|8215.91|0
1725276370000|2024-09-02 11:26:10|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|0
1725276600000|2024-09-02 11:30:00|8213.35|8213.35|8213.35|8213.35|8213.35|8213.35|8213.35|8213.35|0
1725276650000|2024-09-02 11:30:50|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|8215.36|0
1725276660000|2024-09-02 11:31:00|8214.02|8214.02|8215.36|8215.36|8215.36|8215.36|8214.02|8214.02|0
1725276700000|2024-09-02 11:31:40|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|8216.71|0
1725276810000|2024-09-02 11:33:30|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|8216.04|0
1725276830000|2024-09-02 11:33:50|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|8216.46|0
1725276960000|2024-09-02 11:36:00|8215.99|8215.99|8214.72|8214.72|8215.99|8215.99|8213.71|8213.71|0
1725276970000|2024-09-02 11:36:10|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|8213.11|0
1725276990000|2024-09-02 11:36:30|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|8212.69|0
1725277130000|2024-09-02 11:38:50|8211.35|8211.35|8212.69|8212.69|8212.69|8212.69|8211.35|8211.35|0
1725277200000|2024-09-02 11:40:00|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|8214.03|0
1725277240000|2024-09-02 11:40:40|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|8215.04|0
1725277250000|2024-09-02 11:40:50|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|8216.05|0
1725277260000|2024-09-02 11:41:00|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|0
1725277770000|2024-09-02 11:49:30|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|8215.71|0
1725277800000|2024-09-02 11:50:00|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|8217.05|0
1725277810000|2024-09-02 11:50:10|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|8216.63|0
1725277840000|2024-09-02 11:50:40|8218.25|8218.25|8219.86|8219.86|8219.86|8219.86|8218.25|8218.25|0
1725277850000|2024-09-02 11:50:50|8221.47|8221.47|8221.47|8221.47|8221.47|8221.47|8221.47|8221.47|0
1725277980000|2024-09-02 11:53:00|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|8221.05|0
1725278060000|2024-09-02 11:54:20|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|8221.99|0
1725278120000|2024-09-02 11:55:20|8223|8223|8223|8223|8223|8223|8223|8223|0
1725278180000|2024-09-02 11:56:20|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|8224.01|0
1725278310000|2024-09-02 11:58:30|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|8225.62|0
1725278430000|2024-09-02 12:00:30|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|8224.28|0
1725278680000|2024-09-02 12:04:40|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|8225.29|0
1725278800000|2024-09-02 12:06:40|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|0
1725279070000|2024-09-02 12:11:10|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|0
1725279090000|2024-09-02 12:11:30|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|8226.9|0
1725279160000|2024-09-02 12:12:40|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|8226.24|0
1725279480000|2024-09-02 12:18:00|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|8228.26|0
1725279570000|2024-09-02 12:19:30|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|8227.25|0
1725280080000|2024-09-02 12:28:00|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|8227.67|0
1725280120000|2024-09-02 12:28:40|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|8226.73|0
1725280160000|2024-09-02 12:29:20|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|0
1725280230000|2024-09-02 12:30:30|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|8228.81|0
1725280340000|2024-09-02 12:32:20|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|8227.2|0
1725280530000|2024-09-02 12:35:30|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|8225.58|0
1725280570000|2024-09-02 12:36:10|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|8223.97|0
1725280590000|2024-09-02 12:36:30|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|8223.5|0
1725280640000|2024-09-02 12:37:20|8223.03|8223.03|8223.5|8223.5|8223.5|8223.5|8223.03|8223.03|0
1725280650000|2024-09-02 12:37:30|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|0
1725280700000|2024-09-02 12:38:20|8224.64|8224.64|8225.11|8225.11|8225.11|8225.11|8224.64|8224.64|0
1725280920000|2024-09-02 12:42:00|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|0
1725281010000|2024-09-02 12:43:30|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|8223.63|0
1725281020000|2024-09-02 12:43:40|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|8224.11|0
1725281060000|2024-09-02 12:44:20|8222.49|8222.49|8222.96|8222.96|8222.96|8222.96|8222.49|8222.49|0
1725281420000|2024-09-02 12:50:20|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|8221.35|0
1725281510000|2024-09-02 12:51:50|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|8222.96|0
1725281750000|2024-09-02 12:55:50|8224.58|8224.58|8224.58|8224.58|8224.58|8224.58|8224.58|8224.58|0
1725281810000|2024-09-02 12:56:50|8219.74|8219.74|8221.35|8221.35|8221.35|8221.35|8219.74|8219.74|0
1725282000000|2024-09-02 13:00:00|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|8222.69|0
1725282010000|2024-09-02 13:00:10|8224.04|8224.04|8228.33|8228.33|8228.33|8228.33|8224.04|8224.04|0
1725282030000|2024-09-02 13:00:30|8228.8|8228.8|8230.14|8230.14|8230.14|8230.14|8228.8|8228.8|0
1725282100000|2024-09-02 13:01:40|8228.53|8228.53|8226.92|8226.92|8228.53|8228.53|8226.92|8226.92|0
1725282250000|2024-09-02 13:04:10|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|8226.5|0
1725282310000|2024-09-02 13:05:10|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|8226.92|0
1725282320000|2024-09-02 13:05:20|8226.45|8226.45|8226.92|8226.92|8226.92|8226.92|8225.98|8225.98|0
1725282460000|2024-09-02 13:07:40|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|8226.45|0
1725282470000|2024-09-02 13:07:50|8228.47|8228.47|8227.46|8227.46|8228.47|8228.47|8227.46|8227.46|0
1725282530000|2024-09-02 13:08:50|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|8229.47|0
1725282560000|2024-09-02 13:09:20|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|8228.13|0
1725282590000|2024-09-02 13:09:50|8229.74|8229.74|8231.36|8231.36|8231.36|8231.36|8229.74|8229.74|0
1725282610000|2024-09-02 13:10:10|8230.01|8230.01|8228.67|8228.67|8230.01|8230.01|8228.67|8228.67|0
1725282620000|2024-09-02 13:10:20|8227.33|8227.33|8228.67|8228.67|8228.67|8228.67|8227.33|8227.33|0
1725282740000|2024-09-02 13:12:20|8230.28|8230.28|8230.28|8230.28|8230.28|8230.28|8230.28|8230.28|0
1725282750000|2024-09-02 13:12:30|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|8228.94|0
1725282780000|2024-09-02 13:13:00|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|8227.6|0
1725282920000|2024-09-02 13:15:20|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|8228.07|0
1725283120000|2024-09-02 13:18:40|8227.06|8227.06|8225.05|8225.05|8227.06|8227.06|8225.05|8225.05|0
1725283130000|2024-09-02 13:18:50|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|0
1725283220000|2024-09-02 13:20:20|8225.05|8225.05|8225.52|8225.52|8225.52|8225.52|8224.04|8224.04|0
1725283230000|2024-09-02 13:20:30|8225.99|8225.99|8228.27|8228.27|8229.21|8229.21|8225.99|8225.99|0
1725283250000|2024-09-02 13:20:50|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|8230.95|0
1725283280000|2024-09-02 13:21:20|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|8231.9|0
1725283320000|2024-09-02 13:22:00|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|8230.89|0
1725283330000|2024-09-02 13:22:10|8230.47|8230.47|8229.95|8229.95|8230.47|8230.47|8229.95|8229.95|0
1725283390000|2024-09-02 13:23:10|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1725283400000|2024-09-02 13:23:20|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|8224.04|0
1725283470000|2024-09-02 13:24:30|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|8227.26|0
1725283490000|2024-09-02 13:24:50|8228.6|8228.6|8228.6|8228.6|8228.6|8228.6|8228.6|8228.6|0
1725283620000|2024-09-02 13:27:00|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|8229.07|0
1725283640000|2024-09-02 13:27:20|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|8229.55|0
1725283710000|2024-09-02 13:28:30|8228.54|8228.54|8227.53|8227.53|8228.54|8228.54|8227.53|8227.53|0
1725283770000|2024-09-02 13:29:30|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|8226.69|0
1725283910000|2024-09-02 13:31:50|8228.71|8228.71|8227.7|8227.7|8228.71|8228.71|8227.7|8227.7|0
1725283920000|2024-09-02 13:32:00|8229.71|8229.71|8228.71|8228.71|8229.71|8229.71|8228.71|8228.71|0
1725283940000|2024-09-02 13:32:20|8229.71|8229.71|8231.06|8231.06|8231.06|8231.06|8229.71|8229.71|0
1725283960000|2024-09-02 13:32:40|8230.05|8230.05|8229.04|8229.04|8230.05|8230.05|8229.04|8229.04|0
1725283990000|2024-09-02 13:33:10|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|0
1725284000000|2024-09-02 13:33:20|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|0
1725284010000|2024-09-02 13:33:30|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|8227.43|0
1725284060000|2024-09-02 13:34:20|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|8225.81|0
1725284100000|2024-09-02 13:35:00|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|8224.2|0
1725284130000|2024-09-02 13:35:30|8221.52|8221.52|8222.86|8222.86|8222.86|8222.86|8221.52|8221.52|0
1725284180000|2024-09-02 13:36:20|8226.08|8226.08|8227.7|8227.7|8227.7|8227.7|8226.08|8226.08|0
1725284200000|2024-09-02 13:36:40|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|8226.35|0
1725284210000|2024-09-02 13:36:50|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|8228.37|0
1725284310000|2024-09-02 13:38:30|8229.38|8229.38|8232.6|8232.6|8232.6|8232.6|8229.38|8229.38|0
1725284390000|2024-09-02 13:39:50|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|8235.29|0
1725284430000|2024-09-02 13:40:30|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|0
1725284560000|2024-09-02 13:42:40|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|0
1725284580000|2024-09-02 13:43:00|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|8239.17|0
1725284690000|2024-09-02 13:44:50|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|0
1725284710000|2024-09-02 13:45:10|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|0
1725284900000|2024-09-02 13:48:20|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|8235.89|0
1725284910000|2024-09-02 13:48:30|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|8236.9|0
1725284930000|2024-09-02 13:48:50|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|8238.31|0
1725284960000|2024-09-02 13:49:20|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|0
1725285010000|2024-09-02 13:50:10|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|0
1725285060000|2024-09-02 13:51:00|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|0
1725285220000|2024-09-02 13:53:40|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|8240.93|0
1725285240000|2024-09-02 13:54:00|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|0
1725285300000|2024-09-02 13:55:00|8242.36|8242.36|8242.36|8242.36|8242.36|8242.36|8242.36|8242.36|0
1725285310000|2024-09-02 13:55:10|8241.35|8241.35|8240.34|8240.34|8241.35|8241.35|8240.34|8240.34|0
1725285350000|2024-09-02 13:55:50|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|0
1725285520000|2024-09-02 13:58:40|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|8242.01|0
1725285740000|2024-09-02 14:02:20|8243.02|8243.02|8242.01|8242.01|8243.02|8243.02|8242.01|8242.01|0
1725285750000|2024-09-02 14:02:30|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|8243.02|0
1725285780000|2024-09-02 14:03:00|8244.03|8244.03|8244.03|8244.03|8244.03|8244.03|8244.03|8244.03|0
1725285790000|2024-09-02 14:03:10|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|8244.87|0
1725285800000|2024-09-02 14:03:20|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|8243.86|0
1725285810000|2024-09-02 14:03:30|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|8243.2|0
1725286090000|2024-09-02 14:08:10|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|0
1725286220000|2024-09-02 14:10:20|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|0
1725286230000|2024-09-02 14:10:30|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|0
1725286260000|2024-09-02 14:11:00|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|0
1725286340000|2024-09-02 14:12:20|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|8239.98|0
1725286350000|2024-09-02 14:12:30|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|8241.32|0
1725286370000|2024-09-02 14:12:50|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|0
1725286410000|2024-09-02 14:13:30|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|0
1725286450000|2024-09-02 14:14:10|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|8242.66|0
1725286520000|2024-09-02 14:15:20|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|0
1725286720000|2024-09-02 14:18:40|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|8243.67|0
1725286850000|2024-09-02 14:20:50|8245.69|8245.69|8244.68|8244.68|8245.69|8245.69|8244.68|8244.68|0
1725286910000|2024-09-02 14:21:50|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|8245.69|0
1725286920000|2024-09-02 14:22:00|8244.68|8244.68|8245.69|8245.69|8245.69|8245.69|8244.68|8244.68|0
1725286940000|2024-09-02 14:22:20|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|8246.69|0
1725286970000|2024-09-02 14:22:50|8248.31|8248.31|8246.69|8246.69|8248.31|8248.31|8246.69|8246.69|0
1725286980000|2024-09-02 14:23:00|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|0
1725287010000|2024-09-02 14:23:30|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|0
1725287120000|2024-09-02 14:25:20|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|8248.31|0
1725287140000|2024-09-02 14:25:40|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|8249.92|0
1725287160000|2024-09-02 14:26:00|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|8248.91|0
1725287190000|2024-09-02 14:26:30|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|8247.3|0
1725287210000|2024-09-02 14:26:50|8248.91|8248.91|8247.3|8247.3|8248.91|8248.91|8247.3|8247.3|0
1725287260000|2024-09-02 14:27:40|8248.91|8248.91|8251.18|8251.18|8251.18|8251.18|8248.91|8248.91|0
1725287400000|2024-09-02 14:30:00|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|8250.34|0
1725287430000|2024-09-02 14:30:30|8249.34|8249.34|8250.34|8250.34|8250.34|8250.34|8249.34|8249.34|0
1725287460000|2024-09-02 14:31:00|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|0
1725287520000|2024-09-02 14:32:00|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|0
1725287580000|2024-09-02 14:33:00|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|0
1725287610000|2024-09-02 14:33:30|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|8251.96|0
1725287790000|2024-09-02 14:36:30|8253.97|8253.97|8252.96|8252.96|8253.97|8253.97|8252.96|8252.96|0
1725287800000|2024-09-02 14:36:40|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|0
1725287810000|2024-09-02 14:36:50|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|0
1725287970000|2024-09-02 14:39:30|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|0
1725288000000|2024-09-02 14:40:00|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|8255.32|0
1725288040000|2024-09-02 14:40:40|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|8253.97|0
1725288100000|2024-09-02 14:41:40|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|0
1725288120000|2024-09-02 14:42:00|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|8253.38|0
1725288160000|2024-09-02 14:42:40|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|8254.39|0
1725288180000|2024-09-02 14:43:00|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|8252.78|0
1725288210000|2024-09-02 14:43:30|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|8251.84|0
1725288260000|2024-09-02 14:44:20|8252.31|8252.31|8252.31|8252.31|8252.31|8252.31|8252.31|8252.31|0
1725288310000|2024-09-02 14:45:10|8251.65|8251.65|8252.31|8252.31|8252.31|8252.31|8251.65|8251.65|0
1725288320000|2024-09-02 14:45:20|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|8251.65|0
1725288360000|2024-09-02 14:46:00|8250.31|8250.31|8249.47|8249.47|8250.31|8250.31|8249.47|8249.47|0
1725288390000|2024-09-02 14:46:30|8248.53|8248.53|8248.06|8248.06|8248.53|8248.53|8248.06|8248.06|0
1725288420000|2024-09-02 14:47:00|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|0
1725288430000|2024-09-02 14:47:10|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|0
1725288440000|2024-09-02 14:47:20|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|0
1725288560000|2024-09-02 14:49:20|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|8250.27|0
1725288620000|2024-09-02 14:50:20|8251.28|8251.28|8250.74|8250.74|8251.75|8251.75|8250.74|8250.74|0
1725288640000|2024-09-02 14:50:40|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|8249.8|0
1725288680000|2024-09-02 14:51:20|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|8250.74|0
1725288710000|2024-09-02 14:51:50|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|8252.08|0
1725288800000|2024-09-02 14:53:20|8251.66|8251.66|8251.24|8251.24|8251.66|8251.66|8251.24|8251.24|0
1725288810000|2024-09-02 14:53:30|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|0
1725288860000|2024-09-02 14:54:20|8251.19|8251.19|8251.19|8251.19|8251.19|8251.19|8251.19|8251.19|0
1725288920000|2024-09-02 14:55:20|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|8251.66|0
1725288980000|2024-09-02 14:56:20|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|8254.89|0
1725289020000|2024-09-02 14:57:00|8253.55|8253.55|8253.55|8253.55|8253.55|8253.55|8253.55|8253.55|0
1725289030000|2024-09-02 14:57:10|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|8252.54|0
1725289050000|2024-09-02 14:57:30|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|8254.55|0
1725289100000|2024-09-02 14:58:20|8255.56|8255.56|8256.01|8256.01|8256.01|8256.01|8255.56|8255.56|0
1725289160000|2024-09-02 14:59:20|8255|8255|8255|8255|8255|8255|8255|8255|0
1725289220000|2024-09-02 15:00:20|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|0
1725289230000|2024-09-02 15:00:30|8255|8255|8255|8255|8255|8255|8255|8255|0
1725289250000|2024-09-02 15:00:50|8255.47|8255.47|8256.81|8256.81|8256.81|8256.81|8255.47|8255.47|0
1725289260000|2024-09-02 15:01:00|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|0
1725289280000|2024-09-02 15:01:20|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|8256.34|0
1725289340000|2024-09-02 15:02:20|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|8255.87|0
1725289370000|2024-09-02 15:02:50|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|8254.53|0
1725289420000|2024-09-02 15:03:40|8256.14|8256.14|8256.14|8256.14|8256.14|8256.14|8256.14|8256.14|0
1725289430000|2024-09-02 15:03:50|8257.48|8257.48|8257.48|8257.48|8257.48|8257.48|8257.48|8257.48|0
1725289440000|2024-09-02 15:04:00|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|8258.82|0
1725289460000|2024-09-02 15:04:20|8259.29|8259.29|8260.23|8260.23|8260.23|8260.23|8259.29|8259.29|0
1725289470000|2024-09-02 15:04:30|8258.89|8258.89|8259.9|8259.9|8259.9|8259.9|8258.89|8258.89|0
1725289710000|2024-09-02 15:08:30|8261.51|8261.51|8259.9|8259.9|8261.51|8261.51|8259.9|8259.9|0
1725289720000|2024-09-02 15:08:40|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|0
1725289800000|2024-09-02 15:10:00|8257.28|8257.28|8257.28|8257.28|8257.28|8257.28|8257.28|8257.28|0
1725289880000|2024-09-02 15:11:20|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|8258.29|0
1725289910000|2024-09-02 15:11:50|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|8256.68|0
1725289960000|2024-09-02 15:12:40|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|8255.74|0
1725290020000|2024-09-02 15:13:40|8254.85|8254.85|8254.85|8254.85|8254.85|8254.85|8254.85|8254.85|0
1725290050000|2024-09-02 15:14:10|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|8254.41|0
1725290060000|2024-09-02 15:14:20|8255.82|8255.82|8255.82|8255.82|8255.82|8255.82|8255.82|8255.82|0
1725290100000|2024-09-02 15:15:00|8254.81|8254.81|8254.81|8254.81|8254.81|8254.81|8254.81|8254.81|0
1725290120000|2024-09-02 15:15:20|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|8253.2|0
1725290180000|2024-09-02 15:16:20|8254.21|8254.21|8254.21|8254.21|8254.21|8254.21|8254.21|8254.21|0
1725290190000|2024-09-02 15:16:30|8254.87|8254.87|8254.87|8254.87|8254.87|8254.87|8254.87|8254.87|0
1725290240000|2024-09-02 15:17:20|8253.93|8253.93|8254.4|8254.4|8254.4|8254.4|8253.93|8253.93|0
1725290250000|2024-09-02 15:17:30|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|0
1725290270000|2024-09-02 15:17:50|8257.02|8257.02|8257.02|8257.02|8257.02|8257.02|8256.01|8256.01|0
1725290280000|2024-09-02 15:18:00|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|8256.01|0
1725290300000|2024-09-02 15:18:20|8255|8255|8255|8255|8255|8255|8255|8255|0
1725290320000|2024-09-02 15:18:40|8257.02|8257.02|8256.36|8256.36|8257.02|8257.02|8256.36|8256.36|0
1725290340000|2024-09-02 15:19:00|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|8255.35|0
1725290360000|2024-09-02 15:19:20|8254.41|8254.41|8254.88|8254.88|8255.35|8255.35|8254.41|8254.41|0
1725290390000|2024-09-02 15:19:50|8254.22|8254.22|8254.22|8254.22|8254.22|8254.22|8254.22|8254.22|0
1725290430000|2024-09-02 15:20:30|8253.8|8253.8|8253.38|8253.38|8254.22|8254.22|8253.38|8253.38|0
1725290440000|2024-09-02 15:20:40|8252.91|8252.91|8252.91|8252.91|8252.91|8252.91|8252.91|8252.91|0
1725290460000|2024-09-02 15:21:00|8251.56|8251.56|8252.01|8252.01|8252.01|8252.01|8251.56|8251.56|0
1725290480000|2024-09-02 15:21:20|8251.34|8251.34|8251.82|8251.82|8251.82|8251.82|8251.34|8251.34|0
1725290490000|2024-09-02 15:21:30|8250.81|8250.81|8250.15|8250.15|8250.81|8250.81|8250.15|8250.15|0
1725290520000|2024-09-02 15:22:00|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|0
1725290580000|2024-09-02 15:23:00|8247.93|8247.93|8246.92|8246.92|8247.93|8247.93|8246.92|8246.92|0
1725290590000|2024-09-02 15:23:10|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|8246.5|0
1725290640000|2024-09-02 15:24:00|8248.11|8248.11|8247.1|8247.1|8248.11|8248.11|8247.1|8247.1|0
1725290680000|2024-09-02 15:24:40|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|8246.68|0
1725290740000|2024-09-02 15:25:40|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|0
1725290770000|2024-09-02 15:26:10|8246.63|8246.63|8246.63|8246.63|8246.63|8246.63|8246.63|8246.63|0
1725290860000|2024-09-02 15:27:40|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|0
1725290900000|2024-09-02 15:28:20|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|8246.03|0
1725290930000|2024-09-02 15:28:50|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|0
1725290940000|2024-09-02 15:29:00|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|0
1725290960000|2024-09-02 15:29:20|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|8243.88|0
1725290990000|2024-09-02 15:29:50|8241.2|8241.2|8242.15|8242.15|8243.16|8243.16|8241.2|8241.2|0
1725347700000|2024-09-03 07:15:00|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|8259.6|0
1725347730000|2024-09-03 07:15:30|8261.21|8261.21|8261.21|8261.21|8261.21|8261.21|8261.21|8261.21|0
1725347770000|2024-09-03 07:16:10|8260.2|8260.2|8260.2|8260.2|8260.2|8260.2|8260.2|8260.2|0
1725347890000|2024-09-03 07:18:10|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|8261.15|0
1725347900000|2024-09-03 07:18:20|8261.62|8261.62|8261.62|8261.62|8261.62|8261.62|8261.62|8261.62|0
1725347990000|2024-09-03 07:19:50|8263.23|8263.23|8263.23|8263.23|8263.23|8263.23|8263.23|8263.23|0
1725348020000|2024-09-03 07:20:20|8263.7|8263.7|8263.7|8263.7|8263.7|8263.7|8263.7|8263.7|0
1725348030000|2024-09-03 07:20:30|8264.54|8264.54|8264.54|8264.54|8264.54|8264.54|8264.54|8264.54|0
1725348040000|2024-09-03 07:20:40|8265.8|8265.8|8266.64|8266.64|8266.64|8266.64|8265.8|8265.8|0
1725348060000|2024-09-03 07:21:00|8265.8|8265.8|8266.22|8266.22|8266.22|8266.22|8265.8|8265.8|0
1725348070000|2024-09-03 07:21:10|8265.38|8265.38|8263.7|8263.7|8265.38|8265.38|8263.7|8263.7|0
1725348290000|2024-09-03 07:24:50|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|8262.76|0
1725348330000|2024-09-03 07:25:30|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|8263.6|0
1725348420000|2024-09-03 07:27:00|8264.26|8264.26|8265.27|8265.27|8265.27|8265.27|8264.26|8264.26|0
1725348500000|2024-09-03 07:28:20|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|8267.37|0
1725348550000|2024-09-03 07:29:10|8264.14|8264.14|8264.14|8264.14|8264.14|8264.14|8264.14|8264.14|0
1725348590000|2024-09-03 07:29:50|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|8264.56|0
1725348650000|2024-09-03 07:30:50|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|8266.18|0
1725348730000|2024-09-03 07:32:10|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|8267.79|0
1725348860000|2024-09-03 07:34:20|8268.45|8268.45|8269.11|8269.11|8269.11|8269.11|8268.45|8268.45|0
1725348970000|2024-09-03 07:36:10|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|8268.17|0
1725349020000|2024-09-03 07:37:00|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|0
1725349050000|2024-09-03 07:37:30|8268.77|8268.77|8268.77|8268.77|8268.77|8268.77|8268.77|8268.77|0
1725349130000|2024-09-03 07:38:50|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|8267.16|0
1725349140000|2024-09-03 07:39:00|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|0
1725349340000|2024-09-03 07:42:20|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|0
1725349350000|2024-09-03 07:42:30|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|8266.32|0
1725349460000|2024-09-03 07:44:20|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|8266.79|0
1725349500000|2024-09-03 07:45:00|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|8267.63|0
1725349570000|2024-09-03 07:46:10|8269.24|8269.24|8270.86|8270.86|8270.86|8270.86|8269.24|8269.24|0
1725349650000|2024-09-03 07:47:30|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|8274.08|0
1725349660000|2024-09-03 07:47:40|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|8275.09|0
1725349730000|2024-09-03 07:48:50|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|8273.48|0
1725349740000|2024-09-03 07:49:00|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|8272.47|0
1725349790000|2024-09-03 07:49:50|8272.05|8272.05|8271.58|8271.58|8272.05|8272.05|8271.58|8271.58|0
1725349870000|2024-09-03 07:51:10|8272|8272|8270.74|8270.74|8272|8272|8270.74|8270.74|0
1725350320000|2024-09-03 07:58:40|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|8271.75|0
1725350330000|2024-09-03 07:58:50|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|8272.75|0
1725350360000|2024-09-03 07:59:20|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|8273.23|0
1725350390000|2024-09-03 07:59:50|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|8271.9|0
1725350420000|2024-09-03 08:00:20|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|8276.73|0
1725350830000|2024-09-03 08:07:10|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|8278.35|0
1725351070000|2024-09-03 08:11:10|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|8279.96|0
1725351130000|2024-09-03 08:12:10|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|8280.97|0
1725351180000|2024-09-03 08:13:00|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|0
1725351320000|2024-09-03 08:15:20|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|8280.36|0
1725351370000|2024-09-03 08:16:10|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|8281.98|0
1725351480000|2024-09-03 08:18:00|8283.59|8283.59|8284.43|8284.43|8284.43|8284.43|8283.59|8283.59|0
1725351680000|2024-09-03 08:21:20|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|8284.85|0
1725351760000|2024-09-03 08:22:40|8286.46|8286.46|8286.46|8286.46|8286.46|8286.46|8286.46|8286.46|0
1725351810000|2024-09-03 08:23:30|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|8285.05|0
1725351830000|2024-09-03 08:23:50|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|8284.58|0
1725351840000|2024-09-03 08:24:00|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|8286.19|0
1725352000000|2024-09-03 08:26:40|8285.25|8285.25|8285.25|8285.25|8285.25|8285.25|8285.25|8285.25|0
1725352030000|2024-09-03 08:27:10|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|8283.64|0
1725352040000|2024-09-03 08:27:20|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|0
1725352090000|2024-09-03 08:28:10|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|8285.12|0
1725352100000|2024-09-03 08:28:20|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|8284.11|0
1725352190000|2024-09-03 08:29:50|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|8285.72|0
1725352300000|2024-09-03 08:31:40|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|8282.49|0
1725352350000|2024-09-03 08:32:30|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|8279.27|0
1725352380000|2024-09-03 08:33:00|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|8280.88|0
1725352460000|2024-09-03 08:34:20|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|8277.66|0
1725352620000|2024-09-03 08:37:00|8273.63|8273.63|8272.29|8272.29|8273.63|8273.63|8272.29|8272.29|0
1725352660000|2024-09-03 08:37:40|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|8270.95|0
1725352730000|2024-09-03 08:38:50|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|8270.29|0
1725352760000|2024-09-03 08:39:20|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|8265.45|0
1725352910000|2024-09-03 08:41:50|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|8267.06|0
1725352960000|2024-09-03 08:42:40|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|8268.4|0
1725352990000|2024-09-03 08:43:10|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|8268.83|0
1725353240000|2024-09-03 08:47:20|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|8270.17|0
1725353320000|2024-09-03 08:48:40|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|8268.55|0
1725353510000|2024-09-03 08:51:50|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|8265.33|0
1725353520000|2024-09-03 08:52:00|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|8266.94|0
1725353780000|2024-09-03 08:56:20|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|8267.6|0
1725354000000|2024-09-03 09:00:00|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|8265.99|0
1725354060000|2024-09-03 09:01:00|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|8264.38|0
1725354210000|2024-09-03 09:03:30|8262.77|8262.77|8264.38|8264.38|8264.38|8264.38|8262.77|8262.77|0
1725354250000|2024-09-03 09:04:10|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|8262.77|0
1725354480000|2024-09-03 09:08:00|8263.19|8263.19|8263.19|8263.19|8263.19|8263.19|8263.19|8263.19|0
1725354690000|2024-09-03 09:11:30|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|8262.35|0
1725354740000|2024-09-03 09:12:20|8255.9|8255.9|8257.51|8257.51|8257.51|8257.51|8255.9|8255.9|0
1725354840000|2024-09-03 09:14:00|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|8257.93|0
1725355080000|2024-09-03 09:18:00|8259.54|8259.54|8261.15|8261.15|8261.15|8261.15|8259.54|8259.54|0
1725355120000|2024-09-03 09:18:40|8259.81|8259.81|8259.81|8259.81|8259.81|8259.81|8259.81|8259.81|0
1725355140000|2024-09-03 09:19:00|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|8260.23|0
1725355200000|2024-09-03 09:20:00|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|8261.85|0
1725355260000|2024-09-03 09:21:00|8263.19|8263.19|8263.19|8263.19|8263.19|8263.19|8263.19|8263.19|0
1725355310000|2024-09-03 09:21:50|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|8266.41|0
1725355330000|2024-09-03 09:22:10|8266.83|8266.83|8266.83|8266.83|8266.83|8266.83|8266.83|8266.83|0
1725355360000|2024-09-03 09:22:40|8267.3|8267.3|8266.33|8266.33|8268.31|8268.31|8266.33|8266.33|0
1725355370000|2024-09-03 09:22:50|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|0
1725355380000|2024-09-03 09:23:00|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|8266.39|0
1725355400000|2024-09-03 09:23:20|8265.97|8265.97|8265.97|8265.97|8265.97|8265.97|8265.97|8265.97|0
1725355570000|2024-09-03 09:26:10|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|8267.59|0
1725355590000|2024-09-03 09:26:30|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|8265.57|0
1725355630000|2024-09-03 09:27:10|8266.58|8266.58|8266.58|8266.58|8266.58|8266.58|8266.58|8266.58|0
1725355660000|2024-09-03 09:27:40|8267|8267|8267|8267|8267|8267|8267|8267|0
1725355670000|2024-09-03 09:27:50|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|8265.39|0
1725355760000|2024-09-03 09:29:20|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|8265.86|0
1725355820000|2024-09-03 09:30:20|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|8266.33|0
1725355860000|2024-09-03 09:31:00|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|8261.49|0
1725355930000|2024-09-03 09:32:10|8259.47|8259.47|8259.47|8259.47|8259.47|8259.47|8259.47|8259.47|0
1725355970000|2024-09-03 09:32:50|8258.81|8258.81|8258.15|8258.15|8258.81|8258.81|8258.15|8258.15|0
1725355990000|2024-09-03 09:33:10|8258.81|8258.81|8258.81|8258.81|8258.81|8258.81|8258.81|8258.81|0
1725356070000|2024-09-03 09:34:30|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|8257.2|0
1725356090000|2024-09-03 09:34:50|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|0
1725356280000|2024-09-03 09:38:00|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|8253.91|0
1725356380000|2024-09-03 09:39:40|8254.57|8254.57|8254.57|8254.57|8254.57|8254.57|8254.57|8254.57|0
1725356400000|2024-09-03 09:40:00|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|8251.34|0
1725356570000|2024-09-03 09:42:50|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|8252.96|0
1725356810000|2024-09-03 09:46:50|8251.61|8251.61|8251.61|8251.61|8251.61|8251.61|8251.61|8251.61|0
1725356910000|2024-09-03 09:48:30|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|8248.39|0
1725356920000|2024-09-03 09:48:40|8247.73|8247.73|8246.72|8246.72|8247.73|8247.73|8246.72|8246.72|0
1725356940000|2024-09-03 09:49:00|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|8245.38|0
1725357090000|2024-09-03 09:51:30|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|8242.42|0
1725357310000|2024-09-03 09:55:10|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|0
1725357340000|2024-09-03 09:55:40|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|8242.13|0
1725357520000|2024-09-03 09:58:40|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|8243.75|0
1725357630000|2024-09-03 10:00:30|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|8245.01|0
1725357880000|2024-09-03 10:04:40|8243.66|8243.66|8243.66|8243.66|8243.66|8243.66|8243.66|8243.66|0
1725358160000|2024-09-03 10:09:20|8240.44|8240.44|8240.44|8240.44|8240.44|8240.44|8240.44|8240.44|0
1725358190000|2024-09-03 10:09:50|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|0
1725358320000|2024-09-03 10:12:00|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|8238.09|0
1725358330000|2024-09-03 10:12:10|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|8239.1|0
1725358400000|2024-09-03 10:13:20|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|8238.26|0
1725358410000|2024-09-03 10:13:30|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|0
1725358520000|2024-09-03 10:15:20|8234.61|8234.61|8233|8233|8234.61|8234.61|8233|8233|0
1725358690000|2024-09-03 10:18:10|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|8234.61|0
1725358870000|2024-09-03 10:21:10|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|0
1725358890000|2024-09-03 10:21:30|8239.18|8239.18|8240.52|8240.52|8240.52|8240.52|8239.18|8239.18|0
1725359010000|2024-09-03 10:23:30|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|0
1725359020000|2024-09-03 10:23:40|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|8239.38|0
1725359170000|2024-09-03 10:26:10|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|8238.91|0
1725359200000|2024-09-03 10:26:40|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|8237.57|0
1725359210000|2024-09-03 10:26:50|8239.18|8239.18|8239.18|8239.18|8239.18|8239.18|8239.18|8239.18|0
1725359380000|2024-09-03 10:29:40|8238.52|8238.52|8238.94|8238.94|8238.94|8238.94|8238.52|8238.52|0
1725359410000|2024-09-03 10:30:10|8239.95|8239.95|8241.96|8241.96|8241.96|8241.96|8239.95|8239.95|0
1725359490000|2024-09-03 10:31:30|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|8241.54|0
1725359710000|2024-09-03 10:35:10|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|8239.93|0
1725359840000|2024-09-03 10:37:20|8238.92|8238.92|8239.93|8239.93|8239.93|8239.93|8238.92|8238.92|0
1725359900000|2024-09-03 10:38:20|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|8240.94|0
1725359920000|2024-09-03 10:38:40|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|8242.55|0
1725359970000|2024-09-03 10:39:30|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|8244.16|0
1725360000000|2024-09-03 10:40:00|8245.78|8245.78|8247.39|8247.39|8247.39|8247.39|8245.78|8245.78|0
1725360040000|2024-09-03 10:40:40|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|8246.38|0
1725360080000|2024-09-03 10:41:20|8246.85|8246.85|8246.85|8246.85|8246.85|8246.85|8246.85|8246.85|0
1725360140000|2024-09-03 10:42:20|8247.79|8247.79|8247.79|8247.79|8247.79|8247.79|8247.79|8247.79|0
1725360300000|2024-09-03 10:45:00|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|8246.45|0
1725360320000|2024-09-03 10:45:20|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|8246.92|0
1725360370000|2024-09-03 10:46:10|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|8245.31|0
1725360600000|2024-09-03 10:50:00|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|8244.3|0
1725360710000|2024-09-03 10:51:50|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|8244.72|0
1725361050000|2024-09-03 10:57:30|8246.06|8246.06|8247.67|8247.67|8247.67|8247.67|8246.06|8246.06|0
1725361420000|2024-09-03 11:03:40|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|8249.29|0
1725361670000|2024-09-03 11:07:50|8250.9|8250.9|8251.91|8251.91|8251.91|8251.91|8250.9|8250.9|0
1725361690000|2024-09-03 11:08:10|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|8250.5|0
1725361700000|2024-09-03 11:08:20|8250.03|8250.03|8252.04|8252.04|8252.04|8252.04|8250.03|8250.03|0
1725361820000|2024-09-03 11:10:20|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|8252.51|0
1725361860000|2024-09-03 11:11:00|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|8252.04|0
1725362110000|2024-09-03 11:15:10|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|8253.65|0
1725362120000|2024-09-03 11:15:20|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|8254.12|0
1725362360000|2024-09-03 11:19:20|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|0
1725362500000|2024-09-03 11:21:40|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|0
1725362550000|2024-09-03 11:22:30|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|0
1725362780000|2024-09-03 11:26:20|8253.25|8253.25|8253.25|8253.25|8253.25|8253.25|8253.25|8253.25|0
1725362850000|2024-09-03 11:27:30|8256.48|8256.48|8256.48|8256.48|8256.48|8256.48|8256.48|8256.48|0
1725363020000|2024-09-03 11:30:20|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|8258.09|0
1725363060000|2024-09-03 11:31:00|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|8259.7|0
1725363180000|2024-09-03 11:33:00|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|8261.04|0
1725363450000|2024-09-03 11:37:30|8260.04|8260.04|8261.04|8261.04|8261.04|8261.04|8260.04|8260.04|0
1725363510000|2024-09-03 11:38:30|8262.05|8262.05|8261.04|8261.04|8262.05|8262.05|8261.04|8261.04|0
1725363540000|2024-09-03 11:39:00|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|8257.82|0
1725363550000|2024-09-03 11:39:10|8257.4|8257.4|8256.56|8256.56|8257.4|8257.4|8256.56|8256.56|0
1725363590000|2024-09-03 11:39:50|8256.14|8256.14|8255.72|8255.72|8256.14|8256.14|8255.72|8255.72|0
1725363670000|2024-09-03 11:41:10|8254.71|8254.71|8255.72|8255.72|8255.72|8255.72|8254.71|8254.71|0
1725363730000|2024-09-03 11:42:10|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|8254.31|0
1725363750000|2024-09-03 11:42:30|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|8253.84|0
1725363790000|2024-09-03 11:43:10|8253.18|8253.18|8253.18|8253.18|8253.18|8253.18|8253.18|8253.18|0
1725363960000|2024-09-03 11:46:00|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|0
1725364330000|2024-09-03 11:52:10|8252.93|8252.93|8253.6|8253.6|8253.6|8253.6|8252.93|8252.93|0
1725364400000|2024-09-03 11:53:20|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|0
1725364680000|2024-09-03 11:58:00|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|8253.19|0
1725364810000|2024-09-03 12:00:10|8255.21|8255.21|8256.22|8256.22|8256.22|8256.22|8255.21|8255.21|0
1725365110000|2024-09-03 12:05:10|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|0
1725365210000|2024-09-03 12:06:50|8253.54|8253.54|8253.54|8253.54|8253.54|8253.54|8253.54|8253.54|0
1725365430000|2024-09-03 12:10:30|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|8254.2|0
1725365550000|2024-09-03 12:12:30|8254.67|8254.67|8255.14|8255.14|8255.14|8255.14|8254.67|8254.67|0
1725365580000|2024-09-03 12:13:00|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|8253.81|0
1725365590000|2024-09-03 12:13:10|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|8252.8|0
1725365620000|2024-09-03 12:13:40|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|8256.03|0
1725365730000|2024-09-03 12:15:30|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|8257.64|0
1725366160000|2024-09-03 12:22:40|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|8258.3|0
1725366170000|2024-09-03 12:22:50|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|8258.96|0
1725366210000|2024-09-03 12:23:30|8257.96|8257.96|8256.95|8256.95|8257.96|8257.96|8256.95|8256.95|0
1725366240000|2024-09-03 12:24:00|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|8257.89|0
1725366340000|2024-09-03 12:25:40|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|0
1725366780000|2024-09-03 12:33:00|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|8253.05|0
1725367640000|2024-09-03 12:47:20|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|8254.66|0
1725367660000|2024-09-03 12:47:40|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|0
1725367690000|2024-09-03 12:48:10|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|0
1725367760000|2024-09-03 12:49:20|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|8253.5|0
1725367950000|2024-09-03 12:52:30|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|8254.16|0
1725368020000|2024-09-03 12:53:40|8255.5|8255.5|8255.5|8255.5|8255.5|8255.5|8255.5|8255.5|0
1725368030000|2024-09-03 12:53:50|8255.08|8255.08|8255.08|8255.08|8255.08|8255.08|8255.08|8255.08|0
1725368070000|2024-09-03 12:54:30|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|8256.09|0
1725368220000|2024-09-03 12:57:00|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|8254.75|0
1725368260000|2024-09-03 12:57:40|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|8255.17|0
1725368280000|2024-09-03 12:58:00|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|8253.56|0
1725368300000|2024-09-03 12:58:20|8252.55|8252.55|8252.55|8252.55|8252.55|8252.55|8252.55|8252.55|0
1725368360000|2024-09-03 12:59:20|8251.89|8251.89|8251.89|8251.89|8251.89|8251.89|8251.89|8251.89|0
1725368450000|2024-09-03 13:00:50|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|0
1725368460000|2024-09-03 13:01:00|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|0
1725368470000|2024-09-03 13:01:10|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|8249.02|0
1725368490000|2024-09-03 13:01:30|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|8248.18|0
1725368600000|2024-09-03 13:03:20|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|8248.6|0
1725368690000|2024-09-03 13:04:50|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|8249.04|0
1725368700000|2024-09-03 13:05:00|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|8250.65|0
1725368710000|2024-09-03 13:05:10|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|8252.26|0
1725368760000|2024-09-03 13:06:00|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|8253.87|0
1725368830000|2024-09-03 13:07:10|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|8255.49|0
1725368900000|2024-09-03 13:08:20|8255.91|8255.91|8255.49|8255.49|8255.91|8255.91|8255.49|8255.49|0
1725368960000|2024-09-03 13:09:20|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|8253.6|0
1725369080000|2024-09-03 13:11:20|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|8254.08|0
1725369090000|2024-09-03 13:11:30|8252.46|8252.46|8252.46|8252.46|8252.46|8252.46|8252.46|8252.46|0
1725369100000|2024-09-03 13:11:40|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|8251.8|0
1725369150000|2024-09-03 13:12:30|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|8253.41|0
1725369250000|2024-09-03 13:14:10|8254.08|8254.08|8253.41|8253.41|8254.08|8254.08|8253.41|8253.41|0
1725369470000|2024-09-03 13:17:50|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|8252.99|0
1725369500000|2024-09-03 13:18:20|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|8252.57|0
1725369570000|2024-09-03 13:19:30|8251.91|8251.91|8252.05|8252.05|8252.05|8252.05|8251.91|8251.91|0
1725369580000|2024-09-03 13:19:40|8252.71|8252.71|8249.23|8249.23|8252.71|8252.71|8249.23|8249.23|0
1725369620000|2024-09-03 13:20:20|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|0
1725369640000|2024-09-03 13:20:40|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|8249.23|0
1725369660000|2024-09-03 13:21:00|8247.62|8247.62|8248.28|8248.28|8248.28|8248.28|8247.62|8247.62|0
1725369680000|2024-09-03 13:21:20|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|8248.7|0
1725369770000|2024-09-03 13:22:50|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|8248.28|0
1725369780000|2024-09-03 13:23:00|8249.22|8249.22|8251.03|8251.03|8251.03|8251.03|8249.22|8249.22|0
1725369850000|2024-09-03 13:24:10|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|8251.45|0
1725369890000|2024-09-03 13:24:50|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|8251.03|0
1725369900000|2024-09-03 13:25:00|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|8251.7|0
1725370000000|2024-09-03 13:26:40|8251.03|8251.03|8252.38|8252.38|8252.38|8252.38|8251.03|8251.03|0
1725370070000|2024-09-03 13:27:50|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|0
1725370090000|2024-09-03 13:28:10|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|8250.09|0
1725370150000|2024-09-03 13:29:10|8251.71|8251.71|8251.71|8251.71|8251.71|8251.71|8251.71|8251.71|0
1725370180000|2024-09-03 13:29:40|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|8253.32|0
1725370200000|2024-09-03 13:30:00|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|8254.93|0
1725370250000|2024-09-03 13:30:50|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|8254.51|0
1725370260000|2024-09-03 13:31:00|8254.09|8254.09|8253.67|8253.67|8254.09|8254.09|8253.67|8253.67|0
1725370330000|2024-09-03 13:32:10|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|8254.68|0
1725370470000|2024-09-03 13:34:30|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|8257.9|0
1725370570000|2024-09-03 13:36:10|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|8259.51|0
1725370590000|2024-09-03 13:36:30|8258.17|8258.17|8258.17|8258.17|8258.17|8258.17|8258.17|8258.17|0
1725370600000|2024-09-03 13:36:40|8257.7|8257.7|8257.7|8257.7|8257.7|8257.7|8257.7|8257.7|0
1725370690000|2024-09-03 13:38:10|8255.69|8255.69|8256.69|8256.69|8256.69|8256.69|8255.69|8255.69|0
1725370700000|2024-09-03 13:38:20|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|0
1725370720000|2024-09-03 13:38:40|8255.55|8255.55|8255.55|8255.55|8255.55|8255.55|8255.55|8255.55|0
1725370770000|2024-09-03 13:39:30|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|8257.16|0
1725370860000|2024-09-03 13:41:00|8255.82|8255.82|8255.55|8255.55|8255.82|8255.82|8252.87|8252.87|0
1725370930000|2024-09-03 13:42:10|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|8252.87|0
1725370980000|2024-09-03 13:43:00|8254.48|8254.48|8256.09|8256.09|8256.09|8256.09|8254.48|8254.48|0
1725370990000|2024-09-03 13:43:10|8257.71|8257.71|8258.71|8258.71|8258.71|8258.71|8257.71|8257.71|0
1725371000000|2024-09-03 13:43:20|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|8260.33|0
1725371020000|2024-09-03 13:43:40|8261.67|8261.67|8263.01|8263.01|8263.01|8263.01|8261.67|8261.67|0
1725371030000|2024-09-03 13:43:50|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|8264.62|0
1725371100000|2024-09-03 13:45:00|8263.01|8263.01|8264.62|8264.62|8264.62|8264.62|8263.01|8263.01|0
1725371120000|2024-09-03 13:45:20|8263.01|8263.01|8260.33|8260.33|8263.01|8263.01|8260.33|8260.33|0
1725371180000|2024-09-03 13:46:20|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|8258.98|0
1725371230000|2024-09-03 13:47:10|8257.98|8257.98|8255.7|8255.7|8257.98|8257.98|8255.7|8255.7|0
1725371240000|2024-09-03 13:47:20|8254.09|8254.09|8253.08|8253.08|8254.09|8254.09|8253.08|8253.08|0
1725371250000|2024-09-03 13:47:30|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|8252.07|0
1725371280000|2024-09-03 13:48:00|8250.46|8250.46|8248.04|8248.04|8250.46|8250.46|8248.04|8248.04|0
1725371310000|2024-09-03 13:48:30|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|0
1725371330000|2024-09-03 13:48:50|8246.85|8246.85|8246.85|8246.85|8246.85|8246.85|8246.85|8246.85|0
1725371340000|2024-09-03 13:49:00|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|0
1725371380000|2024-09-03 13:49:40|8248.04|8248.04|8248.04|8248.04|8248.04|8248.04|8248.04|8248.04|0
1725371410000|2024-09-03 13:50:10|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|8246.43|0
1725371420000|2024-09-03 13:50:20|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|8245.09|0
1725371460000|2024-09-03 13:51:00|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|8244.42|0
1725371500000|2024-09-03 13:51:40|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|8243.42|0
1725371540000|2024-09-03 13:52:20|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|8240.73|0
1725371580000|2024-09-03 13:53:00|8242.07|8242.07|8242.07|8242.07|8242.07|8242.07|8242.07|8242.07|0
1725371690000|2024-09-03 13:54:50|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|8241.65|0
1725371700000|2024-09-03 13:55:00|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|8236.82|0
1725371710000|2024-09-03 13:55:10|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|8238.43|0
1725371720000|2024-09-03 13:55:20|8239.27|8239.27|8238.85|8238.85|8239.69|8239.69|8238.85|8238.85|0
1725371750000|2024-09-03 13:55:50|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|8237.51|0
1725371780000|2024-09-03 13:56:20|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|8236.17|0
1725371790000|2024-09-03 13:56:30|8238.85|8238.85|8237.51|8237.51|8238.85|8238.85|8237.51|8237.51|0
1725371830000|2024-09-03 13:57:10|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|8239.12|0
1725371860000|2024-09-03 13:57:40|8239.78|8239.78|8241.11|8241.11|8241.11|8241.11|8239.78|8239.78|0
1725371870000|2024-09-03 13:57:50|8240.44|8240.44|8240.44|8240.44|8240.44|8240.44|8240.44|8240.44|0
1725371900000|2024-09-03 13:58:20|8241.45|8241.45|8243.06|8243.06|8243.06|8243.06|8241.45|8241.45|0
1725371910000|2024-09-03 13:58:30|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|8244.68|0
1725371920000|2024-09-03 13:58:40|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|8243.06|0
1725371960000|2024-09-03 13:59:20|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|8243.53|0
1725371980000|2024-09-03 13:59:40|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|8246.22|0
1725371990000|2024-09-03 13:59:50|8247.83|8247.83|8247.41|8247.41|8247.83|8247.83|8247.41|8247.41|0
1725372000000|2024-09-03 14:00:00|8245.8|8245.8|8243.52|8243.52|8245.8|8245.8|8243.52|8243.52|0
1725372010000|2024-09-03 14:00:10|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|8240.84|0
1725372040000|2024-09-03 14:00:40|8237.62|8237.62|8236|8236|8237.62|8237.62|8236|8236|0
1725372060000|2024-09-03 14:01:00|8235.53|8235.53|8234.59|8234.59|8235.53|8235.53|8234.59|8234.59|0
1725372070000|2024-09-03 14:01:10|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|8237.82|0
1725372110000|2024-09-03 14:01:50|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|8237.4|0
1725372160000|2024-09-03 14:02:40|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|8236.39|0
1725372200000|2024-09-03 14:03:20|8235.73|8235.73|8235.55|8235.55|8236.39|8236.39|8235.55|8235.55|0
1725372220000|2024-09-03 14:03:40|8234.21|8234.21|8235.55|8235.55|8235.55|8235.55|8232.86|8232.86|0
1725372240000|2024-09-03 14:04:00|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|8235.13|0
1725372280000|2024-09-03 14:04:40|8233.79|8233.79|8228.95|8228.95|8233.79|8233.79|8228.95|8228.95|0
1725372310000|2024-09-03 14:05:10|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|8229.79|0
1725372350000|2024-09-03 14:05:50|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|8228.95|0
1725372360000|2024-09-03 14:06:00|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|0
1725372510000|2024-09-03 14:08:30|8226|8226|8226|8226|8226|8226|8226|8226|0
1725372520000|2024-09-03 14:08:40|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|8229.22|0
1725372540000|2024-09-03 14:09:00|8230.23|8230.23|8231.84|8231.84|8231.84|8231.84|8230.23|8230.23|0
1725372560000|2024-09-03 14:09:20|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|8232.31|0
1725372590000|2024-09-03 14:09:50|8232.73|8232.73|8232.73|8232.73|8232.73|8232.73|8232.73|8232.73|0
1725372640000|2024-09-03 14:10:40|8234.34|8234.34|8233|8233|8234.34|8234.34|8233|8233|0
1725372710000|2024-09-03 14:11:50|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|0
1725372810000|2024-09-03 14:13:30|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|8230.56|0
1725372820000|2024-09-03 14:13:40|8233.25|8233.25|8234.59|8234.59|8234.59|8234.59|8231.91|8231.91|0
1725372880000|2024-09-03 14:14:40|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|8232.98|0
1725372940000|2024-09-03 14:15:40|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|8233.99|0
1725372970000|2024-09-03 14:16:10|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|8231.3|0
1725372980000|2024-09-03 14:16:20|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|8234.53|0
1725373140000|2024-09-03 14:19:00|8235.79|8235.79|8235.79|8235.79|8235.79|8235.79|8235.79|8235.79|0
1725373220000|2024-09-03 14:20:20|8236.63|8236.63|8236.63|8236.63|8236.63|8236.63|8236.63|8236.63|0
1725373260000|2024-09-03 14:21:00|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|8237.97|0
1725373340000|2024-09-03 14:22:20|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|8238.63|0
1725373400000|2024-09-03 14:23:20|8239.29|8239.29|8241.33|8241.33|8241.33|8241.33|8239.29|8239.29|0
1725373460000|2024-09-03 14:24:20|8239.71|8239.71|8239.71|8239.71|8239.71|8239.71|8239.71|8239.71|0
1725373470000|2024-09-03 14:24:30|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|0
1725373540000|2024-09-03 14:25:40|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|0
1725373580000|2024-09-03 14:26:20|8242.77|8242.77|8243.19|8243.19|8243.61|8243.61|8242.77|8242.77|0
1725373590000|2024-09-03 14:26:30|8242.77|8242.77|8241.92|8241.92|8242.77|8242.77|8241.92|8241.92|0
1725373600000|2024-09-03 14:26:40|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|8240.31|0
1725373610000|2024-09-03 14:26:50|8239.89|8239.89|8239.89|8239.89|8239.89|8239.89|8239.89|8239.89|0
1725373620000|2024-09-03 14:27:00|8238.28|8238.28|8238.28|8238.28|8238.28|8238.28|8238.28|8238.28|0
1725373730000|2024-09-03 14:28:50|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|8236.26|0
1725373780000|2024-09-03 14:29:40|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|8237.88|0
1725373820000|2024-09-03 14:30:20|8238.35|8238.35|8238.35|8238.35|8238.35|8238.35|8238.35|8238.35|0
1725373880000|2024-09-03 14:31:20|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|8236.73|0
1725373890000|2024-09-03 14:31:30|8238.35|8238.35|8239.96|8239.96|8239.96|8239.96|8238.35|8238.35|0
1725373920000|2024-09-03 14:32:00|8238.35|8238.35|8238.35|8238.35|8238.35|8238.35|8238.35|8238.35|0
1725374000000|2024-09-03 14:33:20|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|0
1725374190000|2024-09-03 14:36:30|8241.57|8241.57|8241.57|8241.57|8241.57|8241.57|8241.57|8241.57|0
1725374240000|2024-09-03 14:37:20|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|8239.96|0
1725374260000|2024-09-03 14:37:40|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|8240.97|0
1725374320000|2024-09-03 14:38:40|8243.65|8243.65|8240.97|8240.97|8243.65|8243.65|8240.97|8240.97|0
1725374340000|2024-09-03 14:39:00|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|8242.31|0
1725374420000|2024-09-03 14:40:20|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|8241.3|0
1725374470000|2024-09-03 14:41:10|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|8240.36|0
1725374490000|2024-09-03 14:41:30|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|8243.58|0
1725374500000|2024-09-03 14:41:40|8244.93|8244.93|8242.24|8242.24|8244.93|8244.93|8242.24|8242.24|0
1725374620000|2024-09-03 14:43:40|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|8243.25|0
1725374640000|2024-09-03 14:44:00|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|8244.86|0
1725374730000|2024-09-03 14:45:30|8243.25|8243.25|8240.98|8240.98|8243.25|8243.25|8240.98|8240.98|0
1725374740000|2024-09-03 14:45:40|8239.36|8239.36|8239.36|8239.36|8239.36|8239.36|8239.36|8239.36|0
1725374850000|2024-09-03 14:47:30|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|8238.42|0
1725374860000|2024-09-03 14:47:40|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|8236.81|0
1725374870000|2024-09-03 14:47:50|8236.34|8236.34|8236.34|8236.34|8236.34|8236.34|8236.34|8236.34|0
1725374890000|2024-09-03 14:48:10|8235|8235|8236.34|8236.34|8236.34|8236.34|8233.66|8233.66|0
1725374950000|2024-09-03 14:49:10|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|8235.68|0
1725374980000|2024-09-03 14:49:40|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|8234.07|0
1725375000000|2024-09-03 14:50:00|8233.06|8233.06|8229.29|8229.29|8233.06|8233.06|8229.29|8229.29|0
1725375010000|2024-09-03 14:50:10|8229.95|8229.95|8229.95|8229.95|8229.95|8229.95|8229.95|8229.95|0
1725375060000|2024-09-03 14:51:00|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|8231.57|0
1725375070000|2024-09-03 14:51:10|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|8232.58|0
1725375080000|2024-09-03 14:51:20|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|8232.1|0
1725375170000|2024-09-03 14:52:50|8234.79|8234.79|8234.79|8234.79|8236.13|8236.13|8234.79|8234.79|0
1725375180000|2024-09-03 14:53:00|8235.45|8235.45|8236.11|8236.11|8236.11|8236.11|8235.45|8235.45|0
1725375190000|2024-09-03 14:53:10|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|8239.34|0
1725375340000|2024-09-03 14:55:40|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|8238.33|0
1725375360000|2024-09-03 14:56:00|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|8237.67|0
1725375400000|2024-09-03 14:56:40|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|8240.35|0
1725375410000|2024-09-03 14:56:50|8238.74|8238.74|8238.27|8238.27|8238.74|8238.74|8238.27|8238.27|0
1725375420000|2024-09-03 14:57:00|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|0
1725375530000|2024-09-03 14:58:50|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1725375790000|2024-09-03 15:03:10|8233.55|8233.55|8233.97|8233.97|8234.39|8234.39|8233.55|8233.55|0
1725375910000|2024-09-03 15:05:10|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|0
1725375940000|2024-09-03 15:05:40|8233.97|8233.97|8235.58|8235.58|8235.58|8235.58|8233.97|8233.97|0
1725376020000|2024-09-03 15:07:00|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|0
1725376050000|2024-09-03 15:07:30|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|8238.2|0
1725376080000|2024-09-03 15:08:00|8239.46|8239.46|8240.3|8240.3|8240.3|8240.3|8239.04|8239.04|0
1725376100000|2024-09-03 15:08:20|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|0
1725376120000|2024-09-03 15:08:40|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|0
1725376220000|2024-09-03 15:10:20|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|8238.51|0
1725376330000|2024-09-03 15:12:10|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|8240.13|0
1725376370000|2024-09-03 15:12:50|8239.18|8239.18|8240.02|8240.02|8240.02|8240.02|8239.18|8239.18|0
1725376380000|2024-09-03 15:13:00|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|8239.6|0
1725376390000|2024-09-03 15:13:10|8240.02|8240.02|8239.6|8239.6|8240.02|8240.02|8239.6|8239.6|0
1725376400000|2024-09-03 15:13:20|8240.02|8240.02|8240.08|8240.08|8240.08|8240.08|8239.6|8239.6|0
1725376460000|2024-09-03 15:14:20|8240.5|8240.5|8240.97|8240.97|8240.97|8240.97|8240.5|8240.5|0
1725376470000|2024-09-03 15:14:30|8240.02|8240.02|8240.02|8240.02|8240.02|8240.02|8240.02|8240.02|0
1725376490000|2024-09-03 15:14:50|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|8241.64|0
1725376530000|2024-09-03 15:15:30|8240.02|8240.02|8240.02|8240.02|8240.02|8240.02|8240.02|8240.02|0
1725376620000|2024-09-03 15:17:00|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|8238.68|0
1725376630000|2024-09-03 15:17:10|8238.02|8238.02|8238.02|8238.02|8238.02|8238.02|8238.02|8238.02|0
1725376670000|2024-09-03 15:17:50|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|8237.6|0
1725376720000|2024-09-03 15:18:40|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|8236.66|0
1725376730000|2024-09-03 15:18:50|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|8235.65|0
1725376750000|2024-09-03 15:19:10|8234.04|8234.04|8234.04|8234.04|8234.04|8234.04|8234.04|8234.04|0
1725376760000|2024-09-03 15:19:20|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|8234.51|0
1725376790000|2024-09-03 15:19:50|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|0
1725376800000|2024-09-03 15:20:00|8237.46|8237.46|8237.46|8237.46|8237.46|8237.46|8236.12|8236.12|0
1725376820000|2024-09-03 15:20:20|8236.12|8236.12|8237.46|8237.46|8237.46|8237.46|8236.12|8236.12|0
1725376840000|2024-09-03 15:20:40|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|8238.47|0
1725376860000|2024-09-03 15:21:00|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|8236.86|0
1725376890000|2024-09-03 15:21:30|8238.47|8238.47|8238.47|8238.47|8239.81|8239.81|8238.47|8238.47|0
1725376970000|2024-09-03 15:22:50|8238|8238|8238|8238|8238|8238|8238|8238|0
1725376980000|2024-09-03 15:23:00|8236.59|8236.59|8237.06|8237.06|8237.06|8237.06|8236.59|8236.59|0
1725377140000|2024-09-03 15:25:40|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|8237.9|0
1725377150000|2024-09-03 15:25:50|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|8238.37|0
1725377170000|2024-09-03 15:26:10|8239.98|8239.98|8238.37|8238.37|8239.98|8239.98|8238.37|8238.37|0
1725377190000|2024-09-03 15:26:30|8239.98|8239.98|8240.99|8240.99|8240.99|8240.99|8239.98|8239.98|0
1725377260000|2024-09-03 15:27:40|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|8242.6|0
1725377270000|2024-09-03 15:27:50|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|8240.99|0
1725377280000|2024-09-03 15:28:00|8240.15|8240.15|8239.73|8239.73|8240.15|8240.15|8239.73|8239.73|0
1725377290000|2024-09-03 15:28:10|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|8238.39|0
1725377310000|2024-09-03 15:28:30|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|8236.78|0
1725377340000|2024-09-03 15:29:00|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|8239.46|0
1725377350000|2024-09-03 15:29:10|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|8238.45|0
1725377360000|2024-09-03 15:29:20|8239.46|8239.46|8244.3|8244.3|8244.3|8244.3|8239.46|8239.46|0
1725377380000|2024-09-03 15:29:40|8242.96|8242.96|8241.34|8241.34|8242.96|8242.96|8241.34|8241.34|0
1725377390000|2024-09-03 15:29:50|8240.68|8240.68|8238.16|8238.16|8240.68|8240.68|8238.16|8238.16|0
1725434210000|2024-09-04 07:16:50|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|8197.08|0
1725434260000|2024-09-04 07:17:40|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|8195.47|0
1725434280000|2024-09-04 07:18:00|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|8192.24|0
1725434340000|2024-09-04 07:19:00|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|8195.27|0
1725434370000|2024-09-04 07:19:30|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|8198.49|0
1725434510000|2024-09-04 07:21:50|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|0
1725434530000|2024-09-04 07:22:10|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|8195.48|0
1725434700000|2024-09-04 07:25:00|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|8193.87|0
1725434780000|2024-09-04 07:26:20|8190.65|8190.65|8191.12|8191.12|8191.12|8191.12|8190.17|8190.17|0
1725434800000|2024-09-04 07:26:40|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|8190.45|0
1725434870000|2024-09-04 07:27:50|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|8188.84|0
1725434980000|2024-09-04 07:29:40|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|8189.78|0
1725434990000|2024-09-04 07:29:50|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|8191.4|0
1725435120000|2024-09-04 07:32:00|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|8190.05|0
1725435130000|2024-09-04 07:32:10|8188.71|8188.71|8191.4|8191.4|8191.4|8191.4|8188.71|8188.71|0
1725435140000|2024-09-04 07:32:20|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|8193.01|0
1725435160000|2024-09-04 07:32:40|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|8194.62|0
1725435180000|2024-09-04 07:33:00|8199.46|8199.46|8197.84|8197.84|8199.46|8199.46|8197.84|8197.84|0
1725435190000|2024-09-04 07:33:10|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|8196.23|0
1725435260000|2024-09-04 07:34:20|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|8196.7|0
1725435320000|2024-09-04 07:35:20|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|8197.36|0
1725435410000|2024-09-04 07:36:50|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|8196.36|0
1725435430000|2024-09-04 07:37:10|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|8195.35|0
1725435470000|2024-09-04 07:37:50|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|8198.57|0
1725435510000|2024-09-04 07:38:30|8197.56|8197.56|8200.79|8200.79|8200.79|8200.79|8197.56|8197.56|0
1725435520000|2024-09-04 07:38:40|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|8201.8|0
1725435550000|2024-09-04 07:39:10|8200.79|8200.79|8202.4|8202.4|8202.4|8202.4|8200.79|8200.79|0
1725435690000|2024-09-04 07:41:30|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|8203.41|0
1725435910000|2024-09-04 07:45:10|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|8208.25|0
1725436020000|2024-09-04 07:47:00|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|8209.25|0
1725436060000|2024-09-04 07:47:40|8214.09|8214.09|8214.09|8214.09|8214.09|8214.09|8214.09|8214.09|0
1725436120000|2024-09-04 07:48:40|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|8215.7|0
1725436280000|2024-09-04 07:51:20|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|0
1725436430000|2024-09-04 07:53:50|8214.83|8214.83|8214.83|8214.83|8214.83|8214.83|8214.83|8214.83|0
1725436480000|2024-09-04 07:54:40|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|8216.17|0
1725436570000|2024-09-04 07:56:10|8217.79|8217.79|8217.79|8217.79|8217.79|8217.79|8217.79|8217.79|0
1725436600000|2024-09-04 07:56:40|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|8214.56|0
1725436760000|2024-09-04 07:59:20|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|8215.03|0
1725436840000|2024-09-04 08:00:40|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|8215.45|0
1725436850000|2024-09-04 08:00:50|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|8215.92|0
1725436920000|2024-09-04 08:02:00|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|8214.98|0
1725437240000|2024-09-04 08:07:20|8213.37|8213.37|8212.36|8212.36|8213.37|8213.37|8212.36|8212.36|0
1725437330000|2024-09-04 08:08:50|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|8211.7|0
1725437340000|2024-09-04 08:09:00|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|8212.36|0
1725437390000|2024-09-04 08:09:50|8211.42|8211.42|8208.87|8208.87|8211.42|8211.42|8208.87|8208.87|0
1725437400000|2024-09-04 08:10:00|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|8207.52|0
1725437450000|2024-09-04 08:10:50|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|8206.86|0
1725437470000|2024-09-04 08:11:10|8204.76|8204.76|8203.92|8203.92|8204.76|8204.76|8203.92|8203.92|0
1725437530000|2024-09-04 08:12:10|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|8207.15|0
1725437580000|2024-09-04 08:13:00|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|8207.81|0
1725437600000|2024-09-04 08:13:20|8208.82|8208.82|8208.82|8208.82|8208.82|8208.82|8208.82|8208.82|0
1725437950000|2024-09-04 08:19:10|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|8210.43|0
1725438000000|2024-09-04 08:20:00|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|8212.04|0
1725438090000|2024-09-04 08:21:30|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|8213.45|0
1725438160000|2024-09-04 08:22:40|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|8213.92|0
1725438170000|2024-09-04 08:22:50|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|8215.54|0
1725438180000|2024-09-04 08:23:00|8217.55|8217.55|8218.56|8218.56|8218.56|8218.56|8217.55|8217.55|0
1725438210000|2024-09-04 08:23:30|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|8219.57|0
1725438220000|2024-09-04 08:23:40|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|8218.56|0
1725438290000|2024-09-04 08:24:50|8219.9|8219.9|8219.9|8219.9|8219.9|8219.9|8219.9|8219.9|0
1725438370000|2024-09-04 08:26:10|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|8221.51|0
1725438380000|2024-09-04 08:26:20|8223.62|8223.62|8224.88|8224.88|8224.88|8224.88|8223.19|8223.19|0
1725438390000|2024-09-04 08:26:30|8224.46|8224.46|8224.04|8224.04|8224.46|8224.46|8223.19|8223.19|0
1725438510000|2024-09-04 08:28:30|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|8223.03|0
1725438540000|2024-09-04 08:29:00|8221.41|8221.41|8219.8|8219.8|8221.41|8221.41|8219.8|8219.8|0
1725438620000|2024-09-04 08:30:20|8220.64|8220.64|8219.38|8219.38|8220.64|8220.64|8219.38|8219.38|0
1725438640000|2024-09-04 08:30:40|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|8220.04|0
1725438700000|2024-09-04 08:31:40|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|8220.49|0
1725438800000|2024-09-04 08:33:20|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|8215.65|0
1725438850000|2024-09-04 08:34:10|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|8214.04|0
1725438930000|2024-09-04 08:35:30|8214.7|8214.7|8214.7|8214.7|8214.7|8214.7|8214.7|8214.7|0
1725439010000|2024-09-04 08:36:50|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|8213.36|0
1725439100000|2024-09-04 08:38:20|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|8213.83|0
1725439150000|2024-09-04 08:39:10|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|8210.6|0
1725439240000|2024-09-04 08:40:40|8209.76|8209.76|8209.76|8209.76|8209.76|8209.76|8209.76|8209.76|0
1725439300000|2024-09-04 08:41:40|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|8209.1|0
1725439360000|2024-09-04 08:42:40|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|0
1725439380000|2024-09-04 08:43:00|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|8211.28|0
1725439510000|2024-09-04 08:45:10|8210.81|8210.81|8209.97|8209.97|8210.81|8210.81|8209.97|8209.97|0
1725439520000|2024-09-04 08:45:20|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|8210.44|0
1725439610000|2024-09-04 08:46:50|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|8212.06|0
1725439770000|2024-09-04 08:49:30|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|8211.05|0
1725439800000|2024-09-04 08:50:00|8210.39|8210.39|8212|8212|8212|8212|8210.39|8210.39|0
1725439880000|2024-09-04 08:51:20|8213.01|8213.01|8213.01|8213.01|8213.01|8213.01|8213.01|8213.01|0
1725439910000|2024-09-04 08:51:50|8212|8212|8212|8212|8212|8212|8212|8212|0
1725439950000|2024-09-04 08:52:30|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|8213.61|0
1725440150000|2024-09-04 08:55:50|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|8215.63|0
1725440160000|2024-09-04 08:56:00|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|0
1725440170000|2024-09-04 08:56:10|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|8215.29|0
1725440180000|2024-09-04 08:56:20|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|8216.64|0
1725440410000|2024-09-04 09:00:10|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|8217.96|0
1725440650000|2024-09-04 09:04:10|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|8219.58|0
1725440700000|2024-09-04 09:05:00|8220.05|8220.05|8219.16|8219.16|8220.05|8220.05|8219.16|8219.16|0
1725440770000|2024-09-04 09:06:10|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|8219.6|0
1725440810000|2024-09-04 09:06:50|8219.18|8219.18|8218.34|8218.34|8219.18|8219.18|8218.34|8218.34|0
1725440930000|2024-09-04 09:08:50|8217.87|8217.87|8217.87|8217.87|8217.87|8217.87|8217.87|8217.87|0
1725440980000|2024-09-04 09:09:40|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|8218.71|0
1725441040000|2024-09-04 09:10:40|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|8215.48|0
1725441080000|2024-09-04 09:11:20|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|8216.32|0
1725441130000|2024-09-04 09:12:10|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|8214.71|0
1725441310000|2024-09-04 09:15:10|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|8217.94|0
1725441320000|2024-09-04 09:15:20|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|8219.55|0
1725441510000|2024-09-04 09:18:30|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|8219.13|0
1725441540000|2024-09-04 09:19:00|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|8217.52|0
1725441590000|2024-09-04 09:19:50|8218.86|8218.86|8219.87|8219.87|8219.87|8219.87|8218.86|8218.86|0
1725441600000|2024-09-04 09:20:00|8219.45|8219.45|8219.45|8219.45|8219.87|8219.87|8219.45|8219.45|0
1725441620000|2024-09-04 09:20:20|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|8219.92|0
1725441630000|2024-09-04 09:20:30|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|0
1725441730000|2024-09-04 09:22:10|8219|8219|8218.57|8218.57|8219|8219|8218.57|8218.57|0
1725441790000|2024-09-04 09:23:10|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|0
1725441940000|2024-09-04 09:25:40|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|0
1725442290000|2024-09-04 09:31:30|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|8218.13|0
1725442360000|2024-09-04 09:32:40|8216.52|8216.52|8216.52|8216.52|8216.52|8216.52|8216.52|8216.52|0
1725442380000|2024-09-04 09:33:00|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|8216.96|0
1725442390000|2024-09-04 09:33:10|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|8218.57|0
1725442400000|2024-09-04 09:33:20|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|8219.52|0
1725442450000|2024-09-04 09:34:10|8221.13|8221.13|8221.13|8221.13|8221.13|8221.13|8221.13|8221.13|0
1725442760000|2024-09-04 09:39:20|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|8221.6|0
1725442810000|2024-09-04 09:40:10|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|8223.21|0
1725442920000|2024-09-04 09:42:00|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|8224.82|0
1725442930000|2024-09-04 09:42:10|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|8225.48|0
1725442970000|2024-09-04 09:42:50|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|8224.07|0
1725443000000|2024-09-04 09:43:20|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|8224.54|0
1725443030000|2024-09-04 09:43:50|8223.7|8223.7|8224.54|8224.54|8224.54|8224.54|8223.7|8223.7|0
1725443060000|2024-09-04 09:44:20|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|8225.01|0
1725443080000|2024-09-04 09:44:40|8224.17|8224.17|8225.79|8225.79|8225.79|8225.79|8224.17|8224.17|0
1725443300000|2024-09-04 09:48:20|8225.32|8225.32|8225.32|8225.32|8225.32|8225.32|8225.32|8225.32|0
1725443340000|2024-09-04 09:49:00|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|8223.7|0
1725443370000|2024-09-04 09:49:30|8225.32|8225.32|8225.32|8225.32|8225.32|8225.32|8225.32|8225.32|0
1725443410000|2024-09-04 09:50:10|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|8222.09|0
1725443520000|2024-09-04 09:52:00|8220.83|8220.83|8219.99|8219.99|8220.83|8220.83|8219.99|8219.99|0
1725443530000|2024-09-04 09:52:10|8220.41|8220.41|8219.47|8219.47|8220.41|8220.41|8219.47|8219.47|0
1725443580000|2024-09-04 09:53:00|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|8217.86|0
1725443600000|2024-09-04 09:53:20|8216.6|8216.6|8217.02|8217.02|8217.02|8217.02|8216.6|8216.6|0
1725443670000|2024-09-04 09:54:30|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|8216.6|0
1725444000000|2024-09-04 10:00:00|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|8218.61|0
1725444030000|2024-09-04 10:00:30|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|8218.19|0
1725444040000|2024-09-04 10:00:40|8217.77|8217.77|8216.93|8216.93|8217.77|8217.77|8216.93|8216.93|0
1725444130000|2024-09-04 10:02:10|8217.94|8217.94|8221.98|8221.98|8221.98|8221.98|8217.94|8217.94|0
1725444140000|2024-09-04 10:02:20|8222.98|8222.98|8222.98|8222.98|8222.98|8222.98|8222.98|8222.98|0
1725444160000|2024-09-04 10:02:40|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|8221.72|0
1725444190000|2024-09-04 10:03:10|8220.72|8220.72|8220.72|8220.72|8220.72|8220.72|8220.72|8220.72|0
1725444260000|2024-09-04 10:04:20|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|8220.3|0
1725444270000|2024-09-04 10:04:30|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|0
1725444340000|2024-09-04 10:05:40|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|8217.69|0
1725444360000|2024-09-04 10:06:00|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|8216.08|0
1725444570000|2024-09-04 10:09:30|8217.34|8217.34|8216.5|8216.5|8217.76|8217.76|8216.5|8216.5|0
1725444730000|2024-09-04 10:12:10|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|8213.28|0
1725445070000|2024-09-04 10:17:50|8211.6|8211.6|8211.18|8211.18|8212.02|8212.02|8211.18|8211.18|0
1725445220000|2024-09-04 10:20:20|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|8212.52|0
1725445430000|2024-09-04 10:23:50|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|8210.91|0
1725445510000|2024-09-04 10:25:10|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|8209.56|0
1725445620000|2024-09-04 10:27:00|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|8210.03|0
1725445790000|2024-09-04 10:29:50|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|8213.26|0
1725445850000|2024-09-04 10:30:50|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|8213.68|0
1725445860000|2024-09-04 10:31:00|8212.84|8212.84|8212|8212|8212.84|8212.84|8212|8212|0
1725445980000|2024-09-04 10:33:00|8212.44|8212.44|8212.44|8212.44|8212.44|8212.44|8212.44|8212.44|0
1725446100000|2024-09-04 10:35:00|8213.45|8213.45|8215.34|8215.34|8216.13|8216.13|8213.45|8213.45|0
1725446110000|2024-09-04 10:35:10|8215.81|8215.81|8215.39|8215.39|8215.81|8215.81|8215.39|8215.39|0
1725446120000|2024-09-04 10:35:20|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|8214.92|0
1725446130000|2024-09-04 10:35:30|8213.66|8213.66|8213.19|8213.19|8213.66|8213.66|8213.19|8213.19|0
1725446160000|2024-09-04 10:36:00|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|8214.2|0
1725446170000|2024-09-04 10:36:10|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|8214.62|0
1725446180000|2024-09-04 10:36:20|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|8215.09|0
1725446240000|2024-09-04 10:37:20|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|8215.56|0
1725446260000|2024-09-04 10:37:40|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|8216.4|0
1725446300000|2024-09-04 10:38:20|8216.82|8216.82|8217.66|8217.66|8217.66|8217.66|8216.82|8216.82|0
1725446360000|2024-09-04 10:39:20|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|8216.65|0
1725446570000|2024-09-04 10:42:50|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|0
1725446600000|2024-09-04 10:43:20|8218.93|8218.93|8218.93|8218.93|8219.59|8219.59|8218.93|8218.93|0
1725446610000|2024-09-04 10:43:30|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|8218.27|0
1725446630000|2024-09-04 10:43:50|8219.53|8219.53|8219.95|8219.95|8219.95|8219.95|8219.53|8219.53|0
1725446640000|2024-09-04 10:44:00|8220.37|8220.37|8220.79|8220.79|8220.79|8220.79|8220.37|8220.37|0
1725446650000|2024-09-04 10:44:10|8219.95|8219.95|8219.11|8219.11|8219.95|8219.95|8219.11|8219.11|0
1725446660000|2024-09-04 10:44:20|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|8219.95|0
1725446710000|2024-09-04 10:45:10|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|8220.96|0
1725446870000|2024-09-04 10:47:50|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|8219.61|0
1725446880000|2024-09-04 10:48:00|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|8218.95|0
1725446930000|2024-09-04 10:48:50|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|8220.56|0
1725447050000|2024-09-04 10:50:50|8221.91|8221.91|8223.52|8223.52|8223.52|8223.52|8221.91|8221.91|0
1725447110000|2024-09-04 10:51:50|8224.86|8224.86|8226.2|8226.2|8226.2|8226.2|8224.86|8224.86|0
1725447150000|2024-09-04 10:52:30|8226.62|8226.62|8227.04|8227.04|8227.04|8227.04|8226.62|8226.62|0
1725447180000|2024-09-04 10:53:00|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|8227.7|0
1725447270000|2024-09-04 10:54:30|8226.7|8226.7|8226.7|8226.7|8226.7|8226.7|8226.7|8226.7|0
1725447430000|2024-09-04 10:57:10|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|8225.69|0
1725447460000|2024-09-04 10:57:40|8226.7|8226.7|8226.7|8226.7|8226.7|8226.7|8226.7|8226.7|0
1725447530000|2024-09-04 10:58:50|8225.35|8225.35|8226.7|8226.7|8226.7|8226.7|8225.35|8225.35|0
1725447540000|2024-09-04 10:59:00|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|8226.22|0
1725447550000|2024-09-04 10:59:10|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|8227.06|0
1725447560000|2024-09-04 10:59:20|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|8226.59|0
1725447580000|2024-09-04 10:59:40|8227.01|8227.01|8226.54|8226.54|8227.01|8227.01|8226.54|8226.54|0
1725447620000|2024-09-04 11:00:20|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|8227.01|0
1725447680000|2024-09-04 11:01:20|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|8227.49|0
1725447700000|2024-09-04 11:01:40|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|8226.14|0
1725447730000|2024-09-04 11:02:10|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|8225.72|0
1725447810000|2024-09-04 11:03:30|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|8226.56|0
1725448110000|2024-09-04 11:08:30|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|8233.01|0
1725448120000|2024-09-04 11:08:40|8233.43|8233.43|8233.43|8233.43|8233.43|8233.43|8233.43|8233.43|0
1725448200000|2024-09-04 11:10:00|8234.77|8234.77|8235.44|8235.44|8235.44|8235.44|8234.77|8234.77|0
1725448220000|2024-09-04 11:10:20|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|8235.91|0
1725448230000|2024-09-04 11:10:30|8236.75|8236.75|8236.75|8236.75|8236.75|8236.75|8236.75|8236.75|0
1725448480000|2024-09-04 11:14:40|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|0
1725448490000|2024-09-04 11:14:50|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|8235.4|0
1725448500000|2024-09-04 11:15:00|8236.41|8236.41|8235.07|8235.07|8236.41|8236.41|8235.07|8235.07|0
1725448580000|2024-09-04 11:16:20|8233.46|8233.46|8231.85|8231.85|8233.46|8233.46|8231.85|8231.85|0
1725448800000|2024-09-04 11:20:00|8232.69|8232.69|8234.03|8234.03|8234.03|8234.03|8232.69|8232.69|0
1725449000000|2024-09-04 11:23:20|8232.69|8232.69|8232.69|8232.69|8232.69|8232.69|8232.69|8232.69|0
1725449130000|2024-09-04 11:25:30|8232.27|8232.27|8231.85|8231.85|8232.27|8232.27|8231.85|8231.85|0
1725449140000|2024-09-04 11:25:40|8230.23|8230.23|8230.23|8230.23|8230.23|8230.23|8230.23|8230.23|0
1725449160000|2024-09-04 11:26:00|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|8229.81|0
1725449250000|2024-09-04 11:27:30|8231.16|8231.16|8231.16|8231.16|8231.16|8231.16|8231.16|8231.16|0
1725449360000|2024-09-04 11:29:20|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|0
1725449370000|2024-09-04 11:29:30|8228.54|8228.54|8228.54|8228.54|8228.54|8228.54|8228.54|8228.54|0
1725449420000|2024-09-04 11:30:20|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|0
1725449430000|2024-09-04 11:30:30|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|8229.01|0
1725449440000|2024-09-04 11:30:40|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|8230.62|0
1725449470000|2024-09-04 11:31:10|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|8230.15|0
1725449480000|2024-09-04 11:31:20|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|8231.09|0
1725449490000|2024-09-04 11:31:30|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|8229.48|0
1725449540000|2024-09-04 11:32:20|8232.16|8232.16|8230.82|8230.82|8232.16|8232.16|8230.82|8230.82|0
1725449550000|2024-09-04 11:32:30|8232.84|8232.84|8232.84|8232.84|8232.84|8232.84|8232.84|8232.84|0
1725449570000|2024-09-04 11:32:50|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|8233.31|0
1725449660000|2024-09-04 11:34:20|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|0
1725449680000|2024-09-04 11:34:40|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|8233.58|0
1725449690000|2024-09-04 11:34:50|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|8232.23|0
1725449710000|2024-09-04 11:35:10|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|8233.85|0
1725449720000|2024-09-04 11:35:20|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|8235.19|0
1725449870000|2024-09-04 11:37:50|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|8236.2|0
1725449920000|2024-09-04 11:38:40|8237.04|8237.04|8237.04|8237.04|8237.04|8237.04|8237.04|8237.04|0
1725449930000|2024-09-04 11:38:50|8237.7|8237.7|8237.04|8237.04|8237.7|8237.7|8237.04|8237.04|0
1725450000000|2024-09-04 11:40:00|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|8238.38|0
1725450020000|2024-09-04 11:40:20|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|8239.32|0
1725450040000|2024-09-04 11:40:40|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|8237.98|0
1725450050000|2024-09-04 11:40:50|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|8237.14|0
1725450140000|2024-09-04 11:42:20|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|8237.56|0
1725450160000|2024-09-04 11:42:40|8235.95|8235.95|8235.95|8235.95|8235.95|8235.95|8235.95|8235.95|0
1725450170000|2024-09-04 11:42:50|8235.11|8235.11|8234.27|8234.27|8235.11|8235.11|8234.27|8234.27|0
1725450180000|2024-09-04 11:43:00|8233.26|8233.26|8233.26|8233.26|8233.26|8233.26|8233.26|8233.26|0
1725450310000|2024-09-04 11:45:10|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1725450390000|2024-09-04 11:46:30|8233.26|8233.26|8233.26|8233.26|8233.26|8233.26|8233.26|8233.26|0
1725450440000|2024-09-04 11:47:20|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|8232.25|0
1725450470000|2024-09-04 11:47:50|8233.59|8233.59|8233.59|8233.59|8233.59|8233.59|8233.59|8233.59|0
1725450560000|2024-09-04 11:49:20|8232.33|8232.33|8231.91|8231.91|8232.33|8232.33|8231.91|8231.91|0
1725450650000|2024-09-04 11:50:50|8231.44|8231.44|8231.44|8231.44|8231.44|8231.44|8231.44|8231.44|0
1725450970000|2024-09-04 11:56:10|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|8233.05|0
1725451090000|2024-09-04 11:58:10|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|0
1725451100000|2024-09-04 11:58:20|8235|8235|8235|8235|8235|8235|8235|8235|0
1725451160000|2024-09-04 11:59:20|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|0
1725451190000|2024-09-04 11:59:50|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|8237.03|0
1725451210000|2024-09-04 12:00:10|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|8236.19|0
1725451220000|2024-09-04 12:00:20|8235.75|8235.75|8236.19|8236.19|8236.19|8236.19|8235.75|8235.75|0
1725451240000|2024-09-04 12:00:40|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|8235.75|0
1725451250000|2024-09-04 12:00:50|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|8236.59|0
1725451360000|2024-09-04 12:02:40|8237.93|8237.93|8237.46|8237.46|8238.8|8238.8|8237.46|8237.46|0
1725451400000|2024-09-04 12:03:20|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|8237.93|0
1725451460000|2024-09-04 12:04:20|8237.51|8237.51|8236.67|8236.67|8237.51|8237.51|8236.67|8236.67|0
1725451540000|2024-09-04 12:05:40|8236.25|8236.25|8236.25|8236.25|8236.25|8236.25|8236.25|8236.25|0
1725451610000|2024-09-04 12:06:50|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|0
1725451620000|2024-09-04 12:07:00|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|8234.84|0
1725451640000|2024-09-04 12:07:20|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|8235.31|0
1725451850000|2024-09-04 12:10:50|8234.89|8234.89|8235.31|8235.31|8235.31|8235.31|8233.88|8233.88|0
1725451860000|2024-09-04 12:11:00|8236.92|8236.92|8236.92|8236.92|8236.92|8236.92|8236.92|8236.92|0
1725451880000|2024-09-04 12:11:20|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|8237.34|0
1725451890000|2024-09-04 12:11:30|8236.92|8236.92|8236.92|8236.92|8236.92|8236.92|8236.92|8236.92|0
1725452170000|2024-09-04 12:16:10|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|8235.58|0
1725452220000|2024-09-04 12:17:00|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|8233.97|0
1725452310000|2024-09-04 12:18:30|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|8235.23|0
1725452330000|2024-09-04 12:18:50|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|8233.62|0
1725452350000|2024-09-04 12:19:10|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|8234.06|0
1725452360000|2024-09-04 12:19:20|8233.59|8233.59|8234.06|8234.06|8234.06|8234.06|8233.59|8233.59|0
1725452560000|2024-09-04 12:22:40|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|8232.45|0
1725452800000|2024-09-04 12:26:40|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|8232.87|0
1725452880000|2024-09-04 12:28:00|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|8234.48|0
1725452950000|2024-09-04 12:29:10|8236.09|8236.09|8236.09|8236.09|8236.09|8236.09|8236.09|8236.09|0
1725452960000|2024-09-04 12:29:20|8236.56|8236.56|8236.56|8236.56|8236.56|8236.56|8236.56|8236.56|0
1725453000000|2024-09-04 12:30:00|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|8236.12|0
1725453150000|2024-09-04 12:32:30|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|8234.71|0
1725453160000|2024-09-04 12:32:40|8233.7|8233.7|8230.34|8230.34|8233.7|8233.7|8230.34|8230.34|0
1725453170000|2024-09-04 12:32:50|8229.33|8229.33|8227.12|8227.12|8230.34|8230.34|8227.12|8227.12|0
1725453180000|2024-09-04 12:33:00|8226.28|8226.28|8225.86|8225.86|8226.28|8226.28|8225.86|8225.86|0
1725453200000|2024-09-04 12:33:20|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|0
1725453250000|2024-09-04 12:34:10|8226.77|8226.77|8226.77|8226.77|8226.77|8226.77|8226.77|8226.77|0
1725453310000|2024-09-04 12:35:10|8225.43|8225.43|8226.77|8226.77|8226.77|8226.77|8225.43|8225.43|0
1725453550000|2024-09-04 12:39:10|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|8226.33|0
1725453690000|2024-09-04 12:41:30|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|8227.34|0
1725453700000|2024-09-04 12:41:40|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|8228.68|0
1725453760000|2024-09-04 12:42:40|8228.26|8228.26|8229.94|8229.94|8229.94|8229.94|8228.26|8228.26|0
1725453800000|2024-09-04 12:43:20|8231.28|8231.28|8231.28|8231.28|8231.28|8231.28|8231.28|8231.28|0
1725453810000|2024-09-04 12:43:30|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|8230.44|0
1725453840000|2024-09-04 12:44:00|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|8233.66|0
1725453860000|2024-09-04 12:44:20|8234.5|8234.5|8234.5|8234.5|8234.5|8234.5|8234.5|8234.5|0
1725453980000|2024-09-04 12:46:20|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|8234.92|0
1725454220000|2024-09-04 12:50:20|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|8235.39|0
1725454310000|2024-09-04 12:51:50|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|8233.78|0
1725454400000|2024-09-04 12:53:20|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|8234.25|0
1725454410000|2024-09-04 12:53:30|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|8235.51|0
1725454450000|2024-09-04 12:54:10|8235.93|8235.93|8235.93|8235.93|8235.93|8235.93|8235.93|8235.93|0
1725454550000|2024-09-04 12:55:50|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|8235.09|0
1725454560000|2024-09-04 12:56:00|8234.15|8234.15|8234.15|8234.15|8234.15|8234.15|8234.15|8234.15|0
1725454580000|2024-09-04 12:56:20|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|0
1725454680000|2024-09-04 12:58:00|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|0
1725454980000|2024-09-04 13:03:00|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|8234.62|0
1725455150000|2024-09-04 13:05:50|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|8236.24|0
1725455160000|2024-09-04 13:06:00|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|0
1725455200000|2024-09-04 13:06:40|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|0
1725455240000|2024-09-04 13:07:20|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|0
1725455270000|2024-09-04 13:07:50|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|8236.77|0
1725455300000|2024-09-04 13:08:20|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|0
1725455320000|2024-09-04 13:08:40|8235.63|8235.63|8235.63|8235.63|8235.63|8235.63|8235.63|8235.63|0
1725455400000|2024-09-04 13:10:00|8238.86|8238.86|8237.24|8237.24|8238.86|8238.86|8237.24|8237.24|0
1725455440000|2024-09-04 13:10:40|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|0
1725455590000|2024-09-04 13:13:10|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|0
1725455710000|2024-09-04 13:15:10|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|8237.24|0
1725455740000|2024-09-04 13:15:40|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|0
1725455790000|2024-09-04 13:16:30|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|8238.44|0
1725455800000|2024-09-04 13:16:40|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|0
1725455940000|2024-09-04 13:19:00|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|8240.47|0
1725455970000|2024-09-04 13:19:30|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|8238.86|0
1725456030000|2024-09-04 13:20:30|8238.19|8238.19|8239.2|8239.2|8239.2|8239.2|8238.19|8238.19|0
1725456060000|2024-09-04 13:21:00|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|0
1725456080000|2024-09-04 13:21:20|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|8239.2|0
1725456330000|2024-09-04 13:25:30|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|8237.59|0
1725456400000|2024-09-04 13:26:40|8239.2|8239.2|8237.59|8237.59|8239.2|8239.2|8237.59|8237.59|0
1725456420000|2024-09-04 13:27:00|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|8240.81|0
1725456460000|2024-09-04 13:27:40|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|0
1725456620000|2024-09-04 13:30:20|8241.35|8241.35|8241.82|8241.82|8241.82|8241.82|8241.35|8241.35|0
1725456660000|2024-09-04 13:31:00|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|8240.88|0
1725456680000|2024-09-04 13:31:20|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|8241.35|0
1725456730000|2024-09-04 13:32:10|8242.36|8242.36|8242.36|8242.36|8242.36|8242.36|8242.36|8242.36|0
1725456740000|2024-09-04 13:32:20|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|0
1725456760000|2024-09-04 13:32:40|8242.36|8242.36|8242.36|8242.36|8242.36|8242.36|8242.36|8242.36|0
1725456800000|2024-09-04 13:33:20|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|0
1725456820000|2024-09-04 13:33:40|8240.93|8240.93|8241.94|8241.94|8241.94|8241.94|8240.93|8240.93|0
1725456850000|2024-09-04 13:34:10|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|0
1725456860000|2024-09-04 13:34:20|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|8241.94|0
1725456930000|2024-09-04 13:35:30|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|8240.33|0
1725456970000|2024-09-04 13:36:10|8243.55|8243.55|8245.17|8245.17|8245.17|8245.17|8243.55|8243.55|0
1725457010000|2024-09-04 13:36:50|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|8246.17|0
1725457030000|2024-09-04 13:37:10|8244.56|8244.56|8242.95|8242.95|8244.56|8244.56|8242.95|8242.95|0
1725457050000|2024-09-04 13:37:30|8243.96|8243.96|8243.96|8243.96|8243.96|8243.96|8243.96|8243.96|0
1725457120000|2024-09-04 13:38:40|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|8245.57|0
1725457140000|2024-09-04 13:39:00|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|8247.18|0
1725457170000|2024-09-04 13:39:30|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|8245.84|0
1725457220000|2024-09-04 13:40:20|8246.68|8246.68|8247.52|8247.52|8247.52|8247.52|8246.68|8246.68|0
1725457250000|2024-09-04 13:40:50|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|8247.1|0
1725457280000|2024-09-04 13:41:20|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|0
1725457390000|2024-09-04 13:43:10|8246.83|8246.83|8248.44|8248.44|8248.44|8248.44|8246.83|8246.83|0
1725457400000|2024-09-04 13:43:20|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|8246.83|0
1725457410000|2024-09-04 13:43:30|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|8248.44|0
1725457420000|2024-09-04 13:43:40|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|8249.28|0
1725457430000|2024-09-04 13:43:50|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|0
1725457460000|2024-09-04 13:44:20|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|8248.14|0
1725457540000|2024-09-04 13:45:40|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|8249.48|0
1725457560000|2024-09-04 13:46:00|8250.82|8250.82|8254.05|8254.05|8254.05|8254.05|8250.82|8250.82|0
1725457570000|2024-09-04 13:46:10|8252.44|8252.44|8252.44|8252.44|8252.44|8252.44|8252.44|8252.44|0
1725457640000|2024-09-04 13:47:20|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|8251.78|0
1725457790000|2024-09-04 13:49:50|8252.44|8252.44|8253.1|8253.1|8253.1|8253.1|8252.44|8252.44|0
1725457840000|2024-09-04 13:50:40|8253.94|8253.94|8253.94|8253.94|8253.94|8253.94|8253.94|8253.94|0
1725457870000|2024-09-04 13:51:10|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|8254.6|0
1725457890000|2024-09-04 13:51:30|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|8255.02|0
1725457950000|2024-09-04 13:52:30|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|8254.36|0
1725457990000|2024-09-04 13:53:10|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|8252.75|0
1725458100000|2024-09-04 13:55:00|8251.13|8251.13|8250.66|8250.66|8251.13|8251.13|8250.66|8250.66|0
1725458130000|2024-09-04 13:55:30|8249.32|8249.32|8247.71|8247.71|8249.32|8249.32|8247.71|8247.71|0
1725458240000|2024-09-04 13:57:20|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|8248.72|0
1725458280000|2024-09-04 13:58:00|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|0
1725458300000|2024-09-04 13:58:20|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|8250.8|0
1725458310000|2024-09-04 13:58:30|8251.64|8251.64|8251.22|8251.22|8251.64|8251.64|8251.22|8251.22|0
1725458370000|2024-09-04 13:59:30|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|0
1725458390000|2024-09-04 13:59:50|8254.09|8254.09|8253.25|8253.25|8254.09|8254.09|8253.25|8253.25|0
1725458400000|2024-09-04 14:00:00|8252.25|8252.25|8248.61|8248.61|8252.25|8252.25|8248.61|8248.61|0
1725458410000|2024-09-04 14:00:10|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|8247.67|0
1725458420000|2024-09-04 14:00:20|8242.83|8242.83|8239.57|8239.57|8242.83|8242.83|8239.33|8239.33|0
1725458430000|2024-09-04 14:00:30|8239.15|8239.15|8238.31|8238.31|8239.57|8239.57|8238.31|8238.31|0
1725458450000|2024-09-04 14:00:50|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|8237.84|0
1725458460000|2024-09-04 14:01:00|8236.23|8236.23|8234.88|8234.88|8236.23|8236.23|8234.88|8234.88|0
1725458470000|2024-09-04 14:01:10|8234.46|8234.46|8233.52|8233.52|8234.46|8234.46|8233.52|8233.52|0
1725458480000|2024-09-04 14:01:20|8231.91|8231.91|8231.91|8231.91|8231.91|8231.91|8231.91|8231.91|0
1725458510000|2024-09-04 14:01:50|8232.85|8232.85|8232.85|8232.85|8232.85|8232.85|8232.85|8232.85|0
1725458520000|2024-09-04 14:02:00|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|8234.46|0
1725458530000|2024-09-04 14:02:10|8232.85|8232.85|8232.38|8232.38|8232.85|8232.85|8232.38|8232.38|0
1725458540000|2024-09-04 14:02:20|8232.85|8232.85|8232.85|8232.85|8232.85|8232.85|8232.85|8232.85|0
1725458570000|2024-09-04 14:02:50|8233.51|8233.51|8233.93|8233.93|8233.93|8233.93|8233.51|8233.51|0
1725458620000|2024-09-04 14:03:40|8233.27|8233.27|8233.93|8233.93|8233.93|8233.93|8233.27|8233.27|0
1725458640000|2024-09-04 14:04:00|8235.55|8235.55|8234.88|8234.88|8235.55|8235.55|8234.88|8234.88|0
1725458650000|2024-09-04 14:04:10|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|8233.27|0
1725458780000|2024-09-04 14:06:20|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|8232.8|0
1725458840000|2024-09-04 14:07:20|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|8234.41|0
1725458860000|2024-09-04 14:07:40|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|8235.42|0
1725458870000|2024-09-04 14:07:50|8238.38|8238.38|8239.72|8239.72|8239.72|8239.72|8238.38|8238.38|0
1725458910000|2024-09-04 14:08:30|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|8240.66|0
1725458920000|2024-09-04 14:08:40|8239.05|8239.05|8239.47|8239.47|8239.89|8239.89|8239.05|8239.05|0
1725458990000|2024-09-04 14:09:50|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|8238.12|0
1725459010000|2024-09-04 14:10:10|8238.6|8238.6|8240.47|8240.47|8240.47|8240.47|8238.12|8238.12|0
1725459020000|2024-09-04 14:10:20|8241.14|8241.14|8240.13|8240.13|8241.14|8241.14|8240.13|8240.13|0
1725459030000|2024-09-04 14:10:30|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|8240.6|0
1725459040000|2024-09-04 14:10:40|8241.02|8241.02|8240.18|8240.18|8241.02|8241.02|8240.18|8240.18|0
1725459050000|2024-09-04 14:10:50|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|0
1725459080000|2024-09-04 14:11:20|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|8245.49|0
1725459220000|2024-09-04 14:13:40|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|0
1725459250000|2024-09-04 14:14:10|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|0
1725459300000|2024-09-04 14:15:00|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|8245.18|0
1725459330000|2024-09-04 14:15:30|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|8244.71|0
1725459360000|2024-09-04 14:16:00|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|0
1725459380000|2024-09-04 14:16:20|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|8246.8|0
1725459400000|2024-09-04 14:16:40|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|8246.33|0
1725459410000|2024-09-04 14:16:50|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|8244.98|0
1725459440000|2024-09-04 14:17:20|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|8243.37|0
1725459480000|2024-09-04 14:18:00|8243.81|8243.81|8243.37|8243.37|8243.81|8243.81|8243.37|8243.37|0
1725459520000|2024-09-04 14:18:40|8243.79|8243.79|8242.95|8242.95|8243.79|8243.79|8242.95|8242.95|0
1725459540000|2024-09-04 14:19:00|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|8243.39|0
1725459550000|2024-09-04 14:19:10|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|8241.78|0
1725459590000|2024-09-04 14:19:50|8240.77|8240.77|8239.77|8239.77|8240.77|8240.77|8239.77|8239.77|0
1725459600000|2024-09-04 14:20:00|8240.19|8240.19|8238.93|8238.93|8240.19|8240.19|8238.93|8238.93|0
1725459630000|2024-09-04 14:20:30|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|8240.54|0
1725459680000|2024-09-04 14:21:20|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|8241.01|0
1725459710000|2024-09-04 14:21:50|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|8241.67|0
1725459840000|2024-09-04 14:24:00|8240.66|8240.66|8238.58|8238.58|8240.66|8240.66|8238.58|8238.58|0
1725459920000|2024-09-04 14:25:20|8239.05|8239.05|8238.63|8238.63|8239.05|8239.05|8238.63|8238.63|0
1725459970000|2024-09-04 14:26:10|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|8238.21|0
1725460100000|2024-09-04 14:28:20|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|8239.82|0
1725460250000|2024-09-04 14:30:50|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|8239.35|0
1725460270000|2024-09-04 14:31:10|8238.69|8238.69|8238.69|8238.69|8238.69|8238.69|8238.69|8238.69|0
1725460280000|2024-09-04 14:31:20|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|8239.16|0
1725460350000|2024-09-04 14:32:30|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|8238.74|0
1725460370000|2024-09-04 14:32:50|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|8239.4|0
1725460380000|2024-09-04 14:33:00|8240.66|8240.66|8242.27|8242.27|8242.27|8242.27|8240.66|8240.66|0
1725460410000|2024-09-04 14:33:30|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|0
1725460440000|2024-09-04 14:34:00|8245.5|8245.5|8243.89|8243.89|8245.5|8245.5|8243.89|8243.89|0
1725460480000|2024-09-04 14:34:40|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|0
1725460560000|2024-09-04 14:36:00|8243.62|8243.62|8245.23|8245.23|8245.23|8245.23|8243.62|8243.62|0
1725460580000|2024-09-04 14:36:20|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|8243.89|0
1725460640000|2024-09-04 14:37:20|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|8243.47|0
1725460660000|2024-09-04 14:37:40|8244.31|8244.31|8243.89|8243.89|8244.31|8244.31|8243.89|8243.89|0
1725460720000|2024-09-04 14:38:40|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|8242.27|0
1725460760000|2024-09-04 14:39:20|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|8243.21|0
1725460820000|2024-09-04 14:40:20|8244.56|8244.56|8245.9|8245.9|8245.9|8245.9|8244.56|8244.56|0
1725460830000|2024-09-04 14:40:30|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|8244.96|0
1725460890000|2024-09-04 14:41:30|8245.38|8245.38|8244.96|8244.96|8245.38|8245.38|8244.96|8244.96|0
1725460900000|2024-09-04 14:41:40|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|8243.95|0
1725460940000|2024-09-04 14:42:20|8244.37|8244.37|8244.42|8244.42|8244.84|8244.84|8244.37|8244.37|0
1725460950000|2024-09-04 14:42:30|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|8243.41|0
1725461020000|2024-09-04 14:43:40|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|8245.02|0
1725461050000|2024-09-04 14:44:10|8246.64|8246.64|8246.64|8246.64|8246.64|8246.64|8246.64|8246.64|0
1725461210000|2024-09-04 14:46:50|8247.48|8247.48|8247.06|8247.06|8247.48|8247.48|8246.64|8246.64|0
1725461240000|2024-09-04 14:47:20|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|8250.28|0
1725461320000|2024-09-04 14:48:40|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|8248.67|0
1725461350000|2024-09-04 14:49:10|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|8249.09|0
1725461360000|2024-09-04 14:49:20|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|8250.7|0
1725461420000|2024-09-04 14:50:20|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|8251.17|0
1725461480000|2024-09-04 14:51:20|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|0
1725461520000|2024-09-04 14:52:00|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|8252.36|0
1725461590000|2024-09-04 14:53:10|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8249.14|8249.14|0
1725461640000|2024-09-04 14:54:00|8251.59|8251.59|8251.17|8251.17|8251.59|8251.59|8251.17|8251.17|0
1725461750000|2024-09-04 14:55:50|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|8250.75|0
1725461790000|2024-09-04 14:56:30|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|8250.33|0
1725461840000|2024-09-04 14:57:20|8251.94|8251.94|8251.94|8251.94|8251.94|8251.94|8251.94|8251.94|0
1725461870000|2024-09-04 14:57:50|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|8251.06|0
1725461880000|2024-09-04 14:58:00|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|8249.44|0
1725461910000|2024-09-04 14:58:30|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|0
1725461950000|2024-09-04 14:59:10|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|8249.17|0
1725462000000|2024-09-04 15:00:00|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|0
1725462030000|2024-09-04 15:00:30|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|0
1725462050000|2024-09-04 15:00:50|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|8251.93|0
1725462080000|2024-09-04 15:01:20|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|8252.4|0
1725462090000|2024-09-04 15:01:30|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|8250.79|0
1725462110000|2024-09-04 15:01:50|8252.4|8252.4|8252.82|8252.82|8253.24|8253.24|8252.4|8252.4|0
1725462120000|2024-09-04 15:02:00|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|8253.24|0
1725462140000|2024-09-04 15:02:20|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|8253.71|0
1725462160000|2024-09-04 15:02:40|8253.29|8253.29|8254.9|8254.9|8254.9|8254.9|8253.29|8253.29|0
1725462170000|2024-09-04 15:02:50|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|8253.29|0
1725462210000|2024-09-04 15:03:30|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|8254.13|0
1725462220000|2024-09-04 15:03:40|8255.14|8255.14|8255.98|8255.98|8255.98|8255.98|8255.14|8255.14|0
1725462240000|2024-09-04 15:04:00|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|8257.59|0
1725462250000|2024-09-04 15:04:10|8257.12|8257.12|8256.65|8256.65|8257.12|8257.12|8256.65|8256.65|0
1725462280000|2024-09-04 15:04:40|8257.66|8257.66|8259.09|8259.09|8259.09|8259.09|8257.66|8257.66|0
1725462290000|2024-09-04 15:04:50|8258.08|8258.08|8259.09|8259.09|8259.09|8259.09|8258.08|8258.08|0
1725462300000|2024-09-04 15:05:00|8259.51|8259.51|8258.67|8258.67|8259.51|8259.51|8258.25|8258.25|0
1725462320000|2024-09-04 15:05:20|8259.61|8259.61|8260.03|8260.03|8260.03|8260.03|8259.61|8259.61|0
1725462330000|2024-09-04 15:05:30|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|8258.42|0
1725462380000|2024-09-04 15:06:20|8260.03|8260.03|8258.42|8258.42|8260.03|8260.03|8258.42|8258.42|0
1725462410000|2024-09-04 15:06:50|8260.03|8260.03|8260.03|8260.03|8260.03|8260.03|8260.03|8260.03|0
1725462470000|2024-09-04 15:07:50|8258.69|8258.69|8257.34|8257.34|8258.69|8258.69|8257.34|8257.34|0
1725462480000|2024-09-04 15:08:00|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|8258.69|0
1725462490000|2024-09-04 15:08:10|8257.07|8257.07|8254.45|8254.45|8257.07|8257.07|8254.45|8254.45|0
1725462580000|2024-09-04 15:09:40|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|8254.9|0
1725462600000|2024-09-04 15:10:00|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|8256.51|0
1725462700000|2024-09-04 15:11:40|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|8256.06|0
1725462740000|2024-09-04 15:12:20|8255.12|8255.12|8253.98|8253.98|8255.12|8255.12|8253.51|8253.51|0
1725462750000|2024-09-04 15:12:30|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|8255.59|0
1725462780000|2024-09-04 15:13:00|8254.75|8254.75|8253.56|8253.56|8254.75|8254.75|8253.14|8253.14|0
1725462790000|2024-09-04 15:13:10|8253.98|8253.98|8254.4|8254.4|8254.4|8254.4|8253.98|8253.98|0
1725462830000|2024-09-04 15:13:50|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|8253.98|0
1725462870000|2024-09-04 15:14:30|8252.37|8252.37|8252.37|8252.37|8252.37|8252.37|8252.37|8252.37|0
1725462900000|2024-09-04 15:15:00|8253.63|8253.63|8254.05|8254.05|8254.47|8254.47|8253.63|8253.63|0
1725462920000|2024-09-04 15:15:20|8252.44|8252.44|8255.36|8255.36|8255.36|8255.36|8252.44|8252.44|0
1725462950000|2024-09-04 15:15:50|8254.94|8254.94|8255.78|8255.78|8255.78|8255.78|8254.94|8254.94|0
1725463070000|2024-09-04 15:17:50|8253.1|8253.1|8254.44|8254.44|8254.44|8254.44|8253.1|8253.1|0
1725463090000|2024-09-04 15:18:10|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|8252.83|0
1725463100000|2024-09-04 15:18:20|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|8254.17|0
1725463130000|2024-09-04 15:18:50|8255.78|8255.78|8253.75|8253.75|8255.78|8255.78|8253.75|8253.75|0
1725463160000|2024-09-04 15:19:20|8254.41|8254.41|8251.39|8251.39|8254.41|8254.41|8251.39|8251.39|0
1725463180000|2024-09-04 15:19:40|8250.91|8250.91|8250.44|8250.44|8250.91|8250.91|8250.44|8250.44|0
1725463200000|2024-09-04 15:20:00|8251.45|8251.45|8253.06|8253.06|8253.06|8253.06|8251.45|8251.45|0
1725463210000|2024-09-04 15:20:10|8252.4|8252.4|8252.82|8252.82|8253.24|8253.24|8252.4|8252.4|0
1725463220000|2024-09-04 15:20:20|8253.24|8253.24|8253.71|8253.71|8253.71|8253.71|8253.24|8253.24|0
1725463240000|2024-09-04 15:20:40|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|8254.38|0
1725463250000|2024-09-04 15:20:50|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|8253.96|0
1725463270000|2024-09-04 15:21:10|8252.95|8252.95|8251.94|8251.94|8252.95|8252.95|8251.94|8251.94|0
1725463290000|2024-09-04 15:21:30|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|8251.47|0
1725463330000|2024-09-04 15:22:10|8250.81|8250.81|8250.81|8250.81|8250.81|8250.81|8250.81|8250.81|0
1725463340000|2024-09-04 15:22:20|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|8251.28|0
1725463350000|2024-09-04 15:22:30|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|8252.12|0
1725463380000|2024-09-04 15:23:00|8250.78|8250.78|8251.11|8251.11|8252.12|8252.12|8250.78|8250.78|0
1725463400000|2024-09-04 15:23:20|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|8251.58|0
1725463610000|2024-09-04 15:26:50|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|8250.24|0
1725463630000|2024-09-04 15:27:10|8249.3|8249.3|8249.3|8249.3|8249.3|8249.3|8248.83|8248.83|0
1725463670000|2024-09-04 15:27:50|8247.68|8247.68|8246.34|8246.34|8247.68|8247.68|8245.68|8245.68|0
1725463680000|2024-09-04 15:28:00|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|8245.87|0
1725463710000|2024-09-04 15:28:30|8245.45|8245.45|8245.03|8245.03|8245.45|8245.45|8245.03|8245.03|0
1725463720000|2024-09-04 15:28:40|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|8244.61|0
1725463750000|2024-09-04 15:29:10|8245.95|8245.95|8245.95|8245.95|8245.95|8245.95|8245.95|8245.95|0
1725463760000|2024-09-04 15:29:20|8242.73|8242.73|8243.67|8243.67|8243.67|8243.67|8242.73|8242.73|0
1725463770000|2024-09-04 15:29:30|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|8242.83|0
1725463780000|2024-09-04 15:29:40|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|8241.82|0
1725463790000|2024-09-04 15:29:50|8239.14|8239.14|8236.85|8236.85|8239.14|8239.14|8236.85|8236.85|0
1725520520000|2024-09-05 07:15:20|8138.87|8138.87|8143.7|8143.7|8143.7|8143.7|8138.87|8138.87|0
1725520530000|2024-09-05 07:15:30|8145.31|8145.31|8146.93|8146.93|8146.93|8146.93|8145.31|8145.31|0
1725520540000|2024-09-05 07:15:40|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|8148.54|0
1725520560000|2024-09-05 07:16:00|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|8150.15|0
1725520580000|2024-09-05 07:16:20|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|8159.82|0
1725520680000|2024-09-05 07:18:00|8150.15|8150.15|8145.31|8145.31|8150.15|8150.15|8145.31|8145.31|0
1725520690000|2024-09-05 07:18:10|8143.7|8143.7|8140.48|8140.48|8143.7|8143.7|8140.48|8140.48|0
1725520710000|2024-09-05 07:18:30|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|8134.03|0
1725520720000|2024-09-05 07:18:40|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|8133.09|0
1725520730000|2024-09-05 07:18:50|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|8126.64|0
1725520760000|2024-09-05 07:19:20|8123.41|8123.41|8125.19|8125.19|8125.19|8125.19|8123.41|8123.41|0
1725520780000|2024-09-05 07:19:40|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|8118.74|0
1725520790000|2024-09-05 07:19:50|8120.35|8120.35|8123.57|8123.57|8123.57|8123.57|8120.35|8120.35|0
1725520800000|2024-09-05 07:20:00|8125.19|8125.19|8128.41|8128.41|8128.41|8128.41|8125.19|8125.19|0
1725520820000|2024-09-05 07:20:20|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|8112.03|0
1725520840000|2024-09-05 07:20:40|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|8114.01|0
1725520850000|2024-09-05 07:20:50|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|8115.62|0
1725520910000|2024-09-05 07:21:50|8110.79|8110.79|8107.56|8107.56|8110.79|8110.79|8107.56|8107.56|0
1725520930000|2024-09-05 07:22:10|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|8105.95|0
1725520940000|2024-09-05 07:22:20|8102.72|8102.72|8103.67|8103.67|8103.67|8103.67|8102.72|8102.72|0
1725520950000|2024-09-05 07:22:30|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|8105.68|0
1725520960000|2024-09-05 07:22:40|8108.91|8108.91|8107.58|8107.58|8108.91|8108.91|8107.58|8107.58|0
1725520990000|2024-09-05 07:23:10|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|8109.19|0
1725521000000|2024-09-05 07:23:20|8110.13|8110.13|8111.07|8111.07|8111.07|8111.07|8110.13|8110.13|0
1725521040000|2024-09-05 07:24:00|8107.85|8107.85|8103.01|8103.01|8107.85|8107.85|8103.01|8103.01|0
1725521100000|2024-09-05 07:25:00|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|8106.24|0
1725521130000|2024-09-05 07:25:30|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|8107.12|0
1725521150000|2024-09-05 07:25:50|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|8105.11|0
1725521250000|2024-09-05 07:27:30|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|8098.66|0
1725521260000|2024-09-05 07:27:40|8103.49|8103.49|8106.72|8106.72|8106.72|8106.72|8103.49|8103.49|0
1725521270000|2024-09-05 07:27:50|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|8101.88|0
1725521290000|2024-09-05 07:28:10|8102.32|8102.32|8102.32|8102.32|8102.32|8102.32|8102.32|8102.32|0
1725521300000|2024-09-05 07:28:20|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|8101.66|0
1725521310000|2024-09-05 07:28:30|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|0
1725521320000|2024-09-05 07:28:40|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|8098.44|0
1725521380000|2024-09-05 07:29:40|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|8096.83|0
1725521400000|2024-09-05 07:30:00|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|8095.21|0
1725521410000|2024-09-05 07:30:10|8091.99|8091.99|8093.6|8093.6|8093.6|8093.6|8091.99|8091.99|0
1725521420000|2024-09-05 07:30:20|8087.15|8087.15|8085.54|8085.54|8087.15|8087.15|8085.54|8085.54|0
1725521450000|2024-09-05 07:30:50|8087.15|8087.15|8088.76|8088.76|8088.76|8088.76|8087.15|8087.15|0
1725521470000|2024-09-05 07:31:10|8087.15|8087.15|8087.15|8087.15|8087.15|8087.15|8087.15|8087.15|0
1725521480000|2024-09-05 07:31:20|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|8085.81|0
1725521490000|2024-09-05 07:31:30|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|0
1725521500000|2024-09-05 07:31:40|8077.75|8077.75|8080.97|8080.97|8080.97|8080.97|8077.75|8077.75|0
1725521530000|2024-09-05 07:32:10|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|8077.75|0
1725521540000|2024-09-05 07:32:20|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|8079.36|0
1725521570000|2024-09-05 07:32:50|8079.78|8079.78|8081.39|8081.39|8081.39|8081.39|8079.78|8079.78|0
1725521580000|2024-09-05 07:33:00|8083.01|8083.01|8086.23|8086.23|8086.23|8086.23|8083.01|8083.01|0
1725521630000|2024-09-05 07:33:50|8089.45|8089.45|8089.45|8089.45|8089.45|8089.45|8089.45|8089.45|0
1725521640000|2024-09-05 07:34:00|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|8090.29|0
1725521710000|2024-09-05 07:35:10|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|8093.52|0
1725521720000|2024-09-05 07:35:20|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|0
1725521750000|2024-09-05 07:35:50|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|8090.77|0
1725521870000|2024-09-05 07:37:50|8092.38|8092.38|8092.38|8092.38|8092.38|8092.38|8092.38|8092.38|0
1725521890000|2024-09-05 07:38:10|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|8093.99|0
1725521920000|2024-09-05 07:38:40|8098.83|8098.83|8098.83|8098.83|8098.83|8098.83|8098.83|8098.83|0
1725521930000|2024-09-05 07:38:50|8100.44|8100.44|8098.83|8098.83|8100.44|8100.44|8098.83|8098.83|0
1725521940000|2024-09-05 07:39:00|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|8099.67|0
1725521990000|2024-09-05 07:39:50|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|8098.32|0
1725522010000|2024-09-05 07:40:10|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|8096.71|0
1725522070000|2024-09-05 07:41:10|8097.55|8097.55|8098.39|8098.39|8098.39|8098.39|8097.55|8097.55|0
1725522080000|2024-09-05 07:41:20|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|8101.08|0
1725522090000|2024-09-05 07:41:30|8102.09|8102.09|8103.09|8103.09|8103.09|8103.09|8102.09|8102.09|0
1725522100000|2024-09-05 07:41:40|8104.44|8104.44|8104.44|8104.44|8104.44|8104.44|8104.44|8104.44|0
1725522140000|2024-09-05 07:42:20|8107.66|8107.66|8107.66|8107.66|8107.66|8107.66|8107.66|8107.66|0
1725522150000|2024-09-05 07:42:30|8106.05|8106.05|8106.05|8106.05|8106.05|8106.05|8106.05|8106.05|0
1725522180000|2024-09-05 07:43:00|8107.66|8107.66|8107.66|8107.66|8107.66|8107.66|8107.66|8107.66|0
1725522240000|2024-09-05 07:44:00|8108.98|8108.98|8108.32|8108.32|8108.98|8108.98|8108.32|8108.32|0
1725522260000|2024-09-05 07:44:20|8109.93|8109.93|8111.55|8111.55|8111.55|8111.55|8109.93|8109.93|0
1725522270000|2024-09-05 07:44:30|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|8112.02|0
1725522320000|2024-09-05 07:45:20|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|0
1725522350000|2024-09-05 07:45:50|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|8113.5|0
1725522360000|2024-09-05 07:46:00|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|0
1725522420000|2024-09-05 07:47:00|8112.07|8112.07|8111.65|8111.65|8112.49|8112.49|8111.65|8111.65|0
1725522470000|2024-09-05 07:47:50|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|8112.49|0
1725522540000|2024-09-05 07:49:00|8120.55|8120.55|8117.32|8117.32|8120.55|8120.55|8117.32|8117.32|0
1725522560000|2024-09-05 07:49:20|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|8120.55|0
1725522600000|2024-09-05 07:50:00|8123.77|8123.77|8123.77|8123.77|8123.77|8123.77|8123.77|8123.77|0
1725522630000|2024-09-05 07:50:30|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|8122.93|0
1725522660000|2024-09-05 07:51:00|8121.32|8121.32|8121.32|8121.32|8121.32|8121.32|8121.32|8121.32|0
1725522780000|2024-09-05 07:53:00|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|0
1725522790000|2024-09-05 07:53:10|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|0
1725522840000|2024-09-05 07:54:00|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|0
1725522930000|2024-09-05 07:55:30|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|8118.1|0
1725522990000|2024-09-05 07:56:30|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|8119.71|0
1725523000000|2024-09-05 07:56:40|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|0
1725523060000|2024-09-05 07:57:40|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|8116.48|0
1725523130000|2024-09-05 07:58:50|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|8114.87|0
1725523160000|2024-09-05 07:59:20|8111.65|8111.65|8110.03|8110.03|8111.65|8111.65|8110.03|8110.03|0
1725523170000|2024-09-05 07:59:30|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|8111.65|0
1725523180000|2024-09-05 07:59:40|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|8113.26|0
1725523200000|2024-09-05 08:00:00|8114.6|8114.6|8114.6|8114.6|8114.6|8114.6|8114.6|8114.6|0
1725523270000|2024-09-05 08:01:10|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|8112.72|0
1725523280000|2024-09-05 08:01:20|8113.19|8113.19|8113.19|8113.19|8113.19|8113.19|8113.19|8113.19|0
1725523330000|2024-09-05 08:02:10|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1725523440000|2024-09-05 08:04:00|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|8114.8|0
1725523490000|2024-09-05 08:04:50|8113.19|8113.19|8118.03|8118.03|8118.03|8118.03|8113.19|8113.19|0
1725523510000|2024-09-05 08:05:10|8116.41|8116.41|8113.19|8113.19|8116.41|8116.41|8113.19|8113.19|0
1725523520000|2024-09-05 08:05:20|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1725523540000|2024-09-05 08:05:40|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|8121.25|0
1725523640000|2024-09-05 08:07:20|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|8118.03|0
1725523680000|2024-09-05 08:08:00|8114.8|8114.8|8119.64|8119.64|8119.64|8119.64|8113.19|8113.19|0
1725523690000|2024-09-05 08:08:10|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|8116.41|0
1725523720000|2024-09-05 08:08:40|8115.57|8115.57|8115.99|8115.99|8115.99|8115.99|8115.57|8115.57|0
1725523770000|2024-09-05 08:09:30|8115.15|8115.15|8115.57|8115.57|8115.99|8115.99|8115.15|8115.15|0
1725523830000|2024-09-05 08:10:30|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|8115.15|0
1725523850000|2024-09-05 08:10:50|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|8114.31|0
1725523920000|2024-09-05 08:12:00|8109.48|8109.48|8111.09|8111.09|8112.7|8112.7|8107.86|8107.86|0
1725523930000|2024-09-05 08:12:10|8109.48|8109.48|8106.25|8106.25|8109.48|8109.48|8106.25|8106.25|0
1725523970000|2024-09-05 08:12:50|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|8107.86|0
1725524000000|2024-09-05 08:13:20|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|8103.03|0
1725524020000|2024-09-05 08:13:40|8104.29|8104.29|8104.29|8104.29|8104.29|8104.29|8104.29|8104.29|0
1725524030000|2024-09-05 08:13:50|8110.74|8110.74|8112.35|8112.35|8112.35|8112.35|8109.12|8109.12|0
1725524040000|2024-09-05 08:14:00|8110.74|8110.74|8109.8|8109.8|8110.74|8110.74|8109.8|8109.8|0
1725524050000|2024-09-05 08:14:10|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|8111.41|0
1725524060000|2024-09-05 08:14:20|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|8110.07|0
1725524090000|2024-09-05 08:14:50|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|8111.07|0
1725524100000|2024-09-05 08:15:00|8109.73|8109.73|8108.72|8108.72|8109.73|8109.73|8108.72|8108.72|0
1725524110000|2024-09-05 08:15:10|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|8110.34|0
1725524120000|2024-09-05 08:15:20|8111.28|8111.28|8112.89|8112.89|8112.89|8112.89|8111.28|8111.28|0
1725524160000|2024-09-05 08:16:00|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|8111.28|0
1725524240000|2024-09-05 08:17:20|8109.67|8109.67|8112.89|8112.89|8112.89|8112.89|8109.67|8109.67|0
1725524250000|2024-09-05 08:17:30|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|0
1725524300000|2024-09-05 08:18:20|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|8116.11|0
1725524360000|2024-09-05 08:19:20|8115.64|8115.64|8116.11|8116.11|8116.11|8116.11|8115.64|8115.64|0
1725524410000|2024-09-05 08:20:10|8112.89|8112.89|8112.89|8112.89|8112.89|8112.89|8112.89|8112.89|0
1725524420000|2024-09-05 08:20:20|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|8114.5|0
1725524480000|2024-09-05 08:21:20|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|0
1725524500000|2024-09-05 08:21:40|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|8110.62|0
1725524570000|2024-09-05 08:22:50|8109|8109|8112.23|8112.23|8112.23|8112.23|8109|8109|0
1725524580000|2024-09-05 08:23:00|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|8113.84|0
1725524590000|2024-09-05 08:23:10|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|8112.23|0
1725524600000|2024-09-05 08:23:20|8113.84|8113.84|8115.45|8115.45|8115.45|8115.45|8113.84|8113.84|0
1725524650000|2024-09-05 08:24:10|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|8113.77|0
1725524740000|2024-09-05 08:25:40|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|8112.16|0
1725524760000|2024-09-05 08:26:00|8108.94|8108.94|8108.94|8108.94|8108.94|8108.94|8108.94|8108.94|0
1725524880000|2024-09-05 08:28:00|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|8107.99|0
1725524930000|2024-09-05 08:28:50|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|8106.38|0
1725524990000|2024-09-05 08:29:50|8106.83|8106.83|8101.99|8101.99|8106.83|8106.83|8101.99|8101.99|0
1725525000000|2024-09-05 08:30:00|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|8103.6|0
1725525090000|2024-09-05 08:31:30|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|8105.21|0
1725525120000|2024-09-05 08:32:00|8103.6|8103.6|8100.38|8100.38|8103.6|8103.6|8100.38|8100.38|0
1725525140000|2024-09-05 08:32:20|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|8097.15|0
1725525180000|2024-09-05 08:33:00|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|8098.76|0
1725525280000|2024-09-05 08:34:40|8097.76|8097.76|8095.41|8095.41|8097.76|8097.76|8095.41|8095.41|0
1725525330000|2024-09-05 08:35:30|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|8093.79|0
1725525360000|2024-09-05 08:36:00|8092.45|8092.45|8095.68|8095.68|8095.68|8095.68|8092.45|8092.45|0
1725525400000|2024-09-05 08:36:40|8094.06|8094.06|8095.68|8095.68|8095.68|8095.68|8094.06|8094.06|0
1725525460000|2024-09-05 08:37:40|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|8096.35|0
1725525500000|2024-09-05 08:38:20|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|8093.12|0
1725525520000|2024-09-05 08:38:40|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|8091.51|0
1725525560000|2024-09-05 08:39:20|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|8086.67|0
1725525690000|2024-09-05 08:41:30|8081.84|8081.84|8080.22|8080.22|8081.84|8081.84|8080.22|8080.22|0
1725525720000|2024-09-05 08:42:00|8077|8077|8077|8077|8077|8077|8077|8077|0
1725525740000|2024-09-05 08:42:20|8070.55|8070.55|8069.71|8069.71|8070.55|8070.55|8069.71|8069.71|0
1725525760000|2024-09-05 08:42:40|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|8064.87|0
1725525770000|2024-09-05 08:42:50|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|8063.26|0
1725525790000|2024-09-05 08:43:10|8066.49|8066.49|8061.65|8061.65|8066.49|8066.49|8060.04|8060.04|0
1725525800000|2024-09-05 08:43:20|8063.26|8063.26|8064.87|8064.87|8064.87|8064.87|8063.26|8063.26|0
1725525840000|2024-09-05 08:44:00|8056.81|8056.81|8055.2|8055.2|8056.81|8056.81|8055.2|8055.2|0
1725525850000|2024-09-05 08:44:10|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|0
1725525860000|2024-09-05 08:44:20|8055.2|8055.2|8053.59|8053.59|8055.2|8055.2|8053.59|8053.59|0
1725525870000|2024-09-05 08:44:30|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|8050.36|0
1725525900000|2024-09-05 08:45:00|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|8053.59|0
1725525910000|2024-09-05 08:45:10|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|8055.2|0
1725525930000|2024-09-05 08:45:30|8048.75|8048.75|8045.53|8045.53|8048.75|8048.75|8045.53|8045.53|0
1725525970000|2024-09-05 08:46:10|8048.75|8048.75|8042.3|8042.3|8048.75|8048.75|8042.3|8042.3|0
1725525980000|2024-09-05 08:46:20|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|8040.69|0
1725525990000|2024-09-05 08:46:30|8042.3|8042.3|8043.91|8043.91|8043.91|8043.91|8042.3|8042.3|0
1725526000000|2024-09-05 08:46:40|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|0
1725526010000|2024-09-05 08:46:50|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|8037.47|0
1725526070000|2024-09-05 08:47:50|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|8042.3|0
1725526080000|2024-09-05 08:48:00|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|8039.08|0
1725526110000|2024-09-05 08:48:30|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|8045.53|0
1725526120000|2024-09-05 08:48:40|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|8047.14|0
1725526160000|2024-09-05 08:49:20|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|0
1725526170000|2024-09-05 08:49:30|8047.14|8047.14|8048.75|8048.75|8048.75|8048.75|8047.14|8047.14|0
1725526180000|2024-09-05 08:49:40|8051.98|8051.98|8052.45|8052.45|8052.45|8052.45|8051.98|8051.98|0
1725526200000|2024-09-05 08:50:00|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|8054.06|0
1725526250000|2024-09-05 08:50:50|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|8057.28|0
1725526300000|2024-09-05 08:51:40|8056.34|8056.34|8047.81|8047.81|8056.34|8056.34|8047.81|8047.81|0
1725526400000|2024-09-05 08:53:20|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|0
1725526410000|2024-09-05 08:53:30|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|0
1725526450000|2024-09-05 08:54:10|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|0
1725526570000|2024-09-05 08:56:10|8045.06|8045.06|8041.83|8041.83|8045.06|8045.06|8041.83|8041.83|0
1725526580000|2024-09-05 08:56:20|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|8043.44|0
1725526640000|2024-09-05 08:57:20|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|8045.06|0
1725526660000|2024-09-05 08:57:40|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|8048.28|0
1725526680000|2024-09-05 08:58:00|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|8046.67|0
1725526770000|2024-09-05 08:59:30|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|8049.89|0
1725526800000|2024-09-05 09:00:00|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|0
1725526850000|2024-09-05 09:00:50|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|8053.12|0
1725526880000|2024-09-05 09:01:20|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|8052.65|0
1725526910000|2024-09-05 09:01:50|8059.1|8059.1|8057.48|8057.48|8059.1|8059.1|8057.48|8057.48|0
1725526920000|2024-09-05 09:02:00|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|0
1725526990000|2024-09-05 09:03:10|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|8055.03|0
1725527160000|2024-09-05 09:06:00|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|8056.64|0
1725527190000|2024-09-05 09:06:30|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|8058.26|0
1725527230000|2024-09-05 09:07:10|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|8057.42|0
1725527240000|2024-09-05 09:07:20|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|8057.89|0
1725527250000|2024-09-05 09:07:30|8056.27|8056.27|8059.5|8059.5|8059.5|8059.5|8056.27|8056.27|0
1725527260000|2024-09-05 09:07:40|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|8062.72|0
1725527290000|2024-09-05 09:08:10|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|8061.11|0
1725527310000|2024-09-05 09:08:30|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|8062.37|0
1725527330000|2024-09-05 09:08:50|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|0
1725527340000|2024-09-05 09:09:00|8059.15|8059.15|8059.15|8059.15|8060.76|8060.76|8059.15|8059.15|0
1725527370000|2024-09-05 09:09:30|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|8057.53|0
1725527380000|2024-09-05 09:09:40|8052.7|8052.7|8051.09|8051.09|8052.7|8052.7|8051.09|8051.09|0
1725527390000|2024-09-05 09:09:50|8049.47|8049.47|8054.31|8054.31|8054.31|8054.31|8049.47|8049.47|0
1725527400000|2024-09-05 09:10:00|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|8055.92|0
1725527420000|2024-09-05 09:10:20|8057.53|8057.53|8059.15|8059.15|8059.15|8059.15|8057.53|8057.53|0
1725527430000|2024-09-05 09:10:30|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|8060.76|0
1725527450000|2024-09-05 09:10:50|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|8059.15|0
1725527500000|2024-09-05 09:11:40|8058.14|8058.14|8058.14|8058.14|8058.14|8058.14|8058.14|8058.14|0
1725527510000|2024-09-05 09:11:50|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|8053.3|0
1725527530000|2024-09-05 09:12:10|8054.31|8054.31|8057.53|8057.53|8057.53|8057.53|8054.31|8054.31|0
1725527610000|2024-09-05 09:13:30|8059.15|8059.15|8059.75|8059.75|8059.75|8059.75|8058.14|8058.14|0
1725527660000|2024-09-05 09:14:20|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|8056.53|0
1725527670000|2024-09-05 09:14:30|8054.91|8054.91|8056.53|8056.53|8056.53|8056.53|8054.91|8054.91|0
1725527690000|2024-09-05 09:14:50|8058.21|8058.21|8057.37|8057.37|8058.21|8058.21|8057.37|8057.37|0
1725527700000|2024-09-05 09:15:00|8058.98|8058.98|8061.66|8061.66|8061.66|8061.66|8058.98|8058.98|0
1725527710000|2024-09-05 09:15:10|8062.32|8062.32|8063.94|8063.94|8063.94|8063.94|8062.32|8062.32|0
1725527740000|2024-09-05 09:15:40|8064.6|8064.6|8064.6|8064.6|8064.6|8064.6|8064.6|8064.6|0
1725527760000|2024-09-05 09:16:00|8062.98|8062.98|8061.37|8061.37|8062.98|8062.98|8061.37|8061.37|0
1725527770000|2024-09-05 09:16:10|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|8059.76|0
1725527830000|2024-09-05 09:17:10|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|0
1725527840000|2024-09-05 09:17:20|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|0
1725527860000|2024-09-05 09:17:40|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|8054.92|0
1725527890000|2024-09-05 09:18:10|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|8053.31|0
1725527910000|2024-09-05 09:18:30|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|8050.09|0
1725527930000|2024-09-05 09:18:50|8049.67|8049.67|8048.83|8048.83|8049.67|8049.67|8048.83|8048.83|0
1725527940000|2024-09-05 09:19:00|8047.21|8047.21|8045.6|8045.6|8047.21|8047.21|8045.6|8045.6|0
1725527950000|2024-09-05 09:19:10|8043.99|8043.99|8043.99|8043.99|8043.99|8043.99|8043.99|8043.99|0
1725527970000|2024-09-05 09:19:30|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|8045.6|0
1725527980000|2024-09-05 09:19:40|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|8042.38|0
1725527990000|2024-09-05 09:19:50|8043.99|8043.99|8043.99|8043.99|8043.99|8043.99|8043.99|8043.99|0
1725528020000|2024-09-05 09:20:20|8045.6|8045.6|8047.68|8047.68|8047.68|8047.68|8045.6|8045.6|0
1725528110000|2024-09-05 09:21:50|8044.46|8044.46|8044.46|8044.46|8044.46|8044.46|8044.46|8044.46|0
1725528140000|2024-09-05 09:22:20|8043.52|8043.52|8044.46|8044.46|8044.46|8044.46|8043.52|8043.52|0
1725528150000|2024-09-05 09:22:30|8043.8|8043.8|8043.8|8043.8|8043.8|8043.8|8043.8|8043.8|0
1725528160000|2024-09-05 09:22:40|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|8043.14|0
1725528210000|2024-09-05 09:23:30|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|0
1725528240000|2024-09-05 09:24:00|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|8039.91|0
1725528280000|2024-09-05 09:24:40|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|8041.53|0
1725528320000|2024-09-05 09:25:20|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|8041.05|0
1725528330000|2024-09-05 09:25:30|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|8042.67|0
1725528350000|2024-09-05 09:25:50|8041.66|8041.66|8042.67|8042.67|8042.67|8042.67|8041.66|8041.66|0
1725528360000|2024-09-05 09:26:00|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|8039.98|0
1725528450000|2024-09-05 09:27:30|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|8043.21|0
1725528460000|2024-09-05 09:27:40|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|8042.74|0
1725528470000|2024-09-05 09:27:50|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|8041.73|0
1725528490000|2024-09-05 09:28:10|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|8043.34|0
1725528500000|2024-09-05 09:28:20|8041.73|8041.73|8042.2|8042.2|8042.2|8042.2|8041.73|8041.73|0
1725528510000|2024-09-05 09:28:30|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|8041.54|0
1725528530000|2024-09-05 09:28:50|8040.7|8040.7|8042.31|8042.31|8042.31|8042.31|8040.7|8040.7|0
1725528680000|2024-09-05 09:31:20|8040.7|8040.7|8041.54|8041.54|8041.54|8041.54|8040.7|8040.7|0
1725528690000|2024-09-05 09:31:30|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|8043.15|0
1725528720000|2024-09-05 09:32:00|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|8042.73|0
1725528730000|2024-09-05 09:32:10|8044.34|8044.34|8047.57|8047.57|8047.57|8047.57|8044.34|8044.34|0
1725528840000|2024-09-05 09:34:00|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|0
1725528900000|2024-09-05 09:35:00|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|0
1725528950000|2024-09-05 09:35:50|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|8048.23|0
1725528990000|2024-09-05 09:36:30|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|8049.84|0
1725529050000|2024-09-05 09:37:30|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|8049.4|0
1725529210000|2024-09-05 09:40:10|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|8051.01|0
1725529220000|2024-09-05 09:40:20|8052.62|8052.62|8052.62|8052.62|8052.62|8052.62|8052.62|8052.62|0
1725529280000|2024-09-05 09:41:20|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|8054.23|0
1725529300000|2024-09-05 09:41:40|8055.91|8055.91|8055.07|8055.07|8055.91|8055.91|8055.07|8055.07|0
1725529340000|2024-09-05 09:42:20|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|8056.69|0
1725529370000|2024-09-05 09:42:50|8059.91|8059.91|8059.91|8059.91|8059.91|8059.91|8059.91|8059.91|0
1725529380000|2024-09-05 09:43:00|8060.33|8060.33|8059.91|8059.91|8060.92|8060.92|8059.91|8059.91|0
1725529410000|2024-09-05 09:43:30|8060.33|8060.33|8059.91|8059.91|8060.33|8060.33|8059.91|8059.91|0
1725529430000|2024-09-05 09:43:50|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|8063.14|0
1725529470000|2024-09-05 09:44:30|8063.56|8063.56|8063.14|8063.14|8063.56|8063.56|8063.14|8063.14|0
1725529500000|2024-09-05 09:45:00|8063.98|8063.98|8063.14|8063.14|8063.98|8063.98|8063.14|8063.14|0
1725529520000|2024-09-05 09:45:20|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|0
1725529530000|2024-09-05 09:45:30|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|8065.17|0
1725529570000|2024-09-05 09:46:10|8066.85|8066.85|8067.2|8067.2|8067.2|8067.2|8065.59|8065.59|0
1725529600000|2024-09-05 09:46:40|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|8072.04|0
1725529610000|2024-09-05 09:46:50|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|8073.65|0
1725529630000|2024-09-05 09:47:10|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|8075.26|0
1725529670000|2024-09-05 09:47:50|8074.84|8074.84|8074.84|8074.84|8074.84|8074.84|8074.84|8074.84|0
1725529700000|2024-09-05 09:48:20|8075.78|8075.78|8075.78|8075.78|8075.78|8075.78|8075.78|8075.78|0
1725529730000|2024-09-05 09:48:50|8074.17|8074.17|8078.24|8078.24|8078.24|8078.24|8074.17|8074.17|0
1725529740000|2024-09-05 09:49:00|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|8079.85|0
1725529770000|2024-09-05 09:49:30|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|8080.51|0
1725529780000|2024-09-05 09:49:40|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|8081.17|0
1725529810000|2024-09-05 09:50:10|8082.01|8082.01|8080.75|8080.75|8082.01|8082.01|8080.75|8080.75|0
1725529820000|2024-09-05 09:50:20|8080.28|8080.28|8081.22|8081.22|8081.22|8081.22|8080.28|8080.28|0
1725529840000|2024-09-05 09:50:40|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|8080.28|0
1725529870000|2024-09-05 09:51:10|8081.12|8081.12|8084.34|8084.34|8084.34|8084.34|8081.12|8081.12|0
1725529890000|2024-09-05 09:51:30|8084.81|8084.81|8079.98|8079.98|8084.81|8084.81|8079.98|8079.98|0
1725529900000|2024-09-05 09:51:40|8078.37|8078.37|8079.98|8079.98|8079.98|8079.98|8078.37|8078.37|0
1725529940000|2024-09-05 09:52:20|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|8080.45|0
1725529980000|2024-09-05 09:53:00|8078.84|8078.84|8080.45|8080.45|8080.45|8080.45|8078.84|8078.84|0
1725530000000|2024-09-05 09:53:20|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|8082.06|0
1725530300000|2024-09-05 09:58:20|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|8082.53|0
1725530310000|2024-09-05 09:58:30|8074.47|8074.47|8074.47|8074.47|8074.47|8074.47|8074.47|8074.47|0
1725530340000|2024-09-05 09:59:00|8068.02|8068.02|8066.41|8066.41|8068.02|8068.02|8066.41|8066.41|0
1725530370000|2024-09-05 09:59:30|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|8064.8|0
1725530480000|2024-09-05 10:01:20|8061.57|8061.57|8059.96|8059.96|8061.57|8061.57|8059.96|8059.96|0
1725530500000|2024-09-05 10:01:40|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|8058.35|0
1725530550000|2024-09-05 10:02:30|8053.51|8053.51|8051.9|8051.9|8053.51|8053.51|8051.9|8051.9|0
1725530580000|2024-09-05 10:03:00|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|8054.58|0
1725530620000|2024-09-05 10:03:40|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|8053.24|0
1725530630000|2024-09-05 10:03:50|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|8054.85|0
1725530640000|2024-09-05 10:04:00|8058.08|8058.08|8050.02|8050.02|8058.08|8058.08|8050.02|8050.02|0
1725530670000|2024-09-05 10:04:30|8051.63|8051.63|8053.66|8053.66|8053.66|8053.66|8051.63|8051.63|0
1725530680000|2024-09-05 10:04:40|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|8055.27|0
1725530690000|2024-09-05 10:04:50|8053.66|8053.66|8054.32|8054.32|8054.32|8054.32|8053.66|8053.66|0
1725530720000|2024-09-05 10:05:20|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|8054.79|0
1725530730000|2024-09-05 10:05:30|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|8054.37|0
1725530770000|2024-09-05 10:06:10|8054.79|8054.79|8055.56|8055.56|8055.56|8055.56|8054.79|8054.79|0
1725530780000|2024-09-05 10:06:20|8056.57|8056.57|8057.04|8057.04|8057.04|8057.04|8056.57|8056.57|0
1725530870000|2024-09-05 10:07:50|8057.46|8057.46|8057.04|8057.04|8057.46|8057.46|8057.04|8057.04|0
1725530890000|2024-09-05 10:08:10|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|8055.43|0
1725530960000|2024-09-05 10:09:20|8057.04|8057.04|8061.88|8061.88|8061.88|8061.88|8057.04|8057.04|0
1725530970000|2024-09-05 10:09:30|8062.72|8062.72|8061.88|8061.88|8062.72|8062.72|8061.88|8061.88|0
1725530980000|2024-09-05 10:09:40|8060.94|8060.94|8061.88|8061.88|8061.88|8061.88|8060.94|8060.94|0
1725531030000|2024-09-05 10:10:30|8062.3|8062.3|8063.14|8063.14|8063.14|8063.14|8062.3|8062.3|0
1725531090000|2024-09-05 10:11:30|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|8064.75|0
1725531130000|2024-09-05 10:12:10|8065.41|8065.41|8071.57|8071.57|8071.57|8071.57|8065.41|8065.41|0
1725531190000|2024-09-05 10:13:10|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|8074.8|0
1725531350000|2024-09-05 10:15:50|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|0
1725531390000|2024-09-05 10:16:30|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|8081.25|0
1725531410000|2024-09-05 10:16:50|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|8078.02|0
1725531560000|2024-09-05 10:19:20|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|8077.6|0
1725531590000|2024-09-05 10:19:50|8075.99|8075.99|8075.99|8075.99|8075.99|8075.99|8075.99|8075.99|0
1725531680000|2024-09-05 10:21:20|8075.05|8075.05|8075.52|8075.52|8075.52|8075.52|8075.05|8075.05|0
1725531780000|2024-09-05 10:23:00|8074.86|8074.86|8077.54|8077.54|8077.54|8077.54|8074.86|8074.86|0
1725531790000|2024-09-05 10:23:10|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|0
1725531810000|2024-09-05 10:23:30|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|8078.73|0
1725531880000|2024-09-05 10:24:40|8079.4|8079.4|8078.73|8078.73|8079.4|8079.4|8078.73|8078.73|0
1725531900000|2024-09-05 10:25:00|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|8077.12|0
1725532050000|2024-09-05 10:27:30|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|8075.51|0
1725532070000|2024-09-05 10:27:50|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|8072.83|0
1725532110000|2024-09-05 10:28:30|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|8073.25|0
1725532120000|2024-09-05 10:28:40|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|8072.24|0
1725532380000|2024-09-05 10:33:00|8069.01|8069.01|8067.4|8067.4|8069.01|8069.01|8067.4|8067.4|0
1725532390000|2024-09-05 10:33:10|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|8069.01|0
1725532420000|2024-09-05 10:33:40|8067.4|8067.4|8067.4|8067.4|8067.4|8067.4|8067.4|8067.4|0
1725532430000|2024-09-05 10:33:50|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|8065.79|0
1725532480000|2024-09-05 10:34:40|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|8064.18|0
1725532510000|2024-09-05 10:35:10|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|8063.71|0
1725532520000|2024-09-05 10:35:20|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|8064.65|0
1725532540000|2024-09-05 10:35:40|8061.42|8061.42|8061.42|8061.42|8061.42|8061.42|8061.42|8061.42|0
1725532660000|2024-09-05 10:37:40|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|8058.2|0
1725532760000|2024-09-05 10:39:20|8053.36|8053.36|8051.75|8051.75|8053.36|8053.36|8051.75|8051.75|0
1725532830000|2024-09-05 10:40:30|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|8053.36|0
1725532980000|2024-09-05 10:43:00|8054.97|8054.97|8056.59|8056.59|8056.59|8056.59|8054.97|8054.97|0
1725533060000|2024-09-05 10:44:20|8054.97|8054.97|8053.36|8053.36|8054.97|8054.97|8053.36|8053.36|0
1725533100000|2024-09-05 10:45:00|8052.94|8052.94|8052.1|8052.1|8052.94|8052.94|8052.1|8052.1|0
1725533170000|2024-09-05 10:46:10|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|0
1725533300000|2024-09-05 10:48:20|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|8054.13|0
1725533320000|2024-09-05 10:48:40|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|8052.52|0
1725533410000|2024-09-05 10:50:10|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|8051.51|0
1725533450000|2024-09-05 10:50:50|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|8050.85|0
1725533700000|2024-09-05 10:55:00|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|8054.08|0
1725533750000|2024-09-05 10:55:50|8055.69|8055.69|8055.69|8055.69|8055.69|8055.69|8055.69|8055.69|0
1725533780000|2024-09-05 10:56:20|8058.91|8058.91|8060.53|8060.53|8060.53|8060.53|8058.91|8058.91|0
1725533820000|2024-09-05 10:57:00|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|8062.14|0
1725533920000|2024-09-05 10:58:40|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|0
1725533990000|2024-09-05 10:59:50|8063.81|8063.81|8063.81|8063.81|8063.81|8063.81|8063.81|8063.81|0
1725534020000|2024-09-05 11:00:20|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|8062.8|0
1725534070000|2024-09-05 11:01:10|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|8069.25|0
1725534080000|2024-09-05 11:01:20|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|8070.86|0
1725534120000|2024-09-05 11:02:00|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|8071.28|0
1725534130000|2024-09-05 11:02:10|8069.67|8069.67|8069.67|8069.67|8069.67|8069.67|8069.67|8069.67|0
1725534150000|2024-09-05 11:02:30|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|0
1725534200000|2024-09-05 11:03:20|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|8066.44|0
1725534330000|2024-09-05 11:05:30|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|8064.83|0
1725534410000|2024-09-05 11:06:50|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|8061.61|0
1725534490000|2024-09-05 11:08:10|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|8059.99|0
1725534560000|2024-09-05 11:09:20|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|8061.34|0
1725534600000|2024-09-05 11:10:00|8060.33|8060.33|8058.72|8058.72|8060.33|8060.33|8058.72|8058.72|0
1725534660000|2024-09-05 11:11:00|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|8060.33|0
1725534680000|2024-09-05 11:11:20|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|8058.72|0
1725534770000|2024-09-05 11:12:50|8058.3|8058.3|8056.68|8056.68|8058.3|8058.3|8056.68|8056.68|0
1725534780000|2024-09-05 11:13:00|8055.07|8055.07|8058.3|8058.3|8058.3|8058.3|8055.07|8055.07|0
1725534960000|2024-09-05 11:16:00|8055.07|8055.07|8048.62|8048.62|8056.68|8056.68|8048.62|8048.62|0
1725534980000|2024-09-05 11:16:20|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|8048.2|0
1725535010000|2024-09-05 11:16:50|8047.26|8047.26|8047.8|8047.8|8048.27|8048.27|8047.26|8047.26|0
1725535070000|2024-09-05 11:17:50|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|8048.74|0
1725535120000|2024-09-05 11:18:40|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|8049.16|0
1725535130000|2024-09-05 11:18:50|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|8049.82|0
1725535200000|2024-09-05 11:20:00|8049.4|8049.4|8043.72|8043.72|8049.4|8049.4|8043.72|8043.72|0
1725535220000|2024-09-05 11:20:20|8042.11|8042.11|8042.11|8042.11|8042.11|8042.11|8040.5|8040.5|0
1725535260000|2024-09-05 11:21:00|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|0
1725535340000|2024-09-05 11:22:20|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|8046.95|0
1725535380000|2024-09-05 11:23:00|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|8043.72|0
1725535390000|2024-09-05 11:23:10|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|8045.34|0
1725535400000|2024-09-05 11:23:20|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|8044.33|0
1725535450000|2024-09-05 11:24:10|8042.72|8042.72|8039.49|8039.49|8042.72|8042.72|8039.49|8039.49|0
1725535460000|2024-09-05 11:24:20|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|8037.88|0
1725535560000|2024-09-05 11:26:00|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|8036.27|0
1725535710000|2024-09-05 11:28:30|8033.04|8033.04|8031.43|8031.43|8033.04|8033.04|8031.43|8031.43|0
1725535720000|2024-09-05 11:28:40|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|8029.82|0
1725535870000|2024-09-05 11:31:10|8030.83|8030.83|8030.83|8030.83|8030.83|8030.83|8030.83|8030.83|0
1725535970000|2024-09-05 11:32:50|8029.82|8029.82|8028.81|8028.81|8029.82|8029.82|8028.81|8028.81|0
1725536000000|2024-09-05 11:33:20|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|8030.42|0
1725536010000|2024-09-05 11:33:30|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|8032.03|0
1725536050000|2024-09-05 11:34:10|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|8036.87|0
1725536070000|2024-09-05 11:34:30|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|8037.71|0
1725536190000|2024-09-05 11:36:30|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1725536220000|2024-09-05 11:37:00|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|8035.44|0
1725536320000|2024-09-05 11:38:40|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|8036.1|0
1725536490000|2024-09-05 11:41:30|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|8034.49|0
1725536530000|2024-09-05 11:42:10|8033.48|8033.48|8031.46|8031.46|8033.48|8033.48|8031.46|8031.46|0
1725536670000|2024-09-05 11:44:30|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|8032.47|0
1725536720000|2024-09-05 11:45:20|8034.08|8034.08|8034.08|8034.08|8034.08|8034.08|8034.08|8034.08|0
1725536780000|2024-09-05 11:46:20|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|8035.09|0
1725536870000|2024-09-05 11:47:50|8034.25|8034.25|8033.83|8033.83|8034.25|8034.25|8033.83|8033.83|0
1725536890000|2024-09-05 11:48:10|8032.22|8032.22|8032.22|8032.22|8032.22|8032.22|8032.22|8032.22|0
1725536980000|2024-09-05 11:49:40|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|8031.8|0
1725537000000|2024-09-05 11:50:00|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|8031.14|0
1725537040000|2024-09-05 11:50:40|8029.72|8029.72|8029.72|8029.72|8030.2|8030.2|8029.72|8029.72|0
1725537080000|2024-09-05 11:51:20|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|0
1725537100000|2024-09-05 11:51:40|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|0
1725537140000|2024-09-05 11:52:20|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|8030.2|0
1725537150000|2024-09-05 11:52:30|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|8023.75|8023.75|0
1725537160000|2024-09-05 11:52:40|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|8026.97|0
1725537180000|2024-09-05 11:53:00|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|8028.58|0
1725537250000|2024-09-05 11:54:10|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|0
1725537270000|2024-09-05 11:54:30|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|8026.23|0
1725537280000|2024-09-05 11:54:40|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|8027.57|0
1725537420000|2024-09-05 11:57:00|8025.96|8025.96|8024.35|8024.35|8025.96|8025.96|8024.35|8024.35|0
1725537430000|2024-09-05 11:57:10|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|8022.74|0
1725537470000|2024-09-05 11:57:50|8021.13|8021.13|8019.51|8019.51|8021.13|8021.13|8019.51|8019.51|0
1725537490000|2024-09-05 11:58:10|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|8018.18|0
1725537500000|2024-09-05 11:58:20|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|8019.8|0
1725537540000|2024-09-05 11:59:00|8016.57|8016.57|8016.57|8016.57|8016.57|8016.57|8016.57|8016.57|0
1725537550000|2024-09-05 11:59:10|8014.96|8014.96|8011.74|8011.74|8014.96|8014.96|8011.74|8011.74|0
1725537570000|2024-09-05 11:59:30|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|8010.12|0
1725537590000|2024-09-05 11:59:50|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|8009.46|0
1725537610000|2024-09-05 12:00:10|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|8007.25|0
1725537620000|2024-09-05 12:00:20|8005.63|8005.63|8004.02|8004.02|8007.25|8007.25|8004.02|8004.02|0
1725537770000|2024-09-05 12:02:50|8003.36|8003.36|8007.78|8007.78|8007.78|8007.78|8002.94|8002.94|0
1725537780000|2024-09-05 12:03:00|8009.39|8009.39|8007.78|8007.78|8009.39|8009.39|8006.16|8006.16|0
1725537840000|2024-09-05 12:04:00|8009.39|8009.39|8011|8011|8011|8011|8009.39|8009.39|0
1725537850000|2024-09-05 12:04:10|8012.61|8012.61|8012.61|8012.61|8012.61|8012.61|8011|8011|0
1725537870000|2024-09-05 12:04:30|8015.84|8015.84|8017.45|8017.45|8017.45|8017.45|8015.84|8015.84|0
1725537890000|2024-09-05 12:04:50|8019.06|8019.06|8019.06|8019.06|8019.06|8019.06|8019.06|8019.06|0
1725537930000|2024-09-05 12:05:30|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|0
1725537950000|2024-09-05 12:05:50|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|8015.84|0
1725537980000|2024-09-05 12:06:20|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|0
1725538000000|2024-09-05 12:06:40|8019.06|8019.06|8019.06|8019.06|8019.06|8019.06|8019.06|8019.06|0
1725538010000|2024-09-05 12:06:50|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|8017.45|0
1725538080000|2024-09-05 12:08:00|8016.51|8016.51|8019.73|8019.73|8019.73|8019.73|8016.51|8016.51|0
1725538380000|2024-09-05 12:13:00|8018.12|8018.12|8018.12|8018.12|8018.12|8018.12|8018.12|8018.12|0
1725538390000|2024-09-05 12:13:10|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|8016.51|0
1725538460000|2024-09-05 12:14:20|8018.12|8018.12|8018.12|8018.12|8018.12|8018.12|8018.12|8018.12|0
1725538490000|2024-09-05 12:14:50|8019.73|8019.73|8019.73|8019.73|8019.73|8019.73|8019.73|8019.73|0
1725538500000|2024-09-05 12:15:00|8018.12|8018.12|8014.9|8014.9|8018.12|8018.12|8014.9|8014.9|0
1725538510000|2024-09-05 12:15:10|8015.37|8015.37|8009.66|8009.66|8015.37|8015.37|8009.66|8009.66|0
1725538520000|2024-09-05 12:15:20|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|8010.13|0
1725538530000|2024-09-05 12:15:30|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|8006.9|0
1725538620000|2024-09-05 12:17:00|8007.91|8007.91|8007.91|8007.91|8007.91|8007.91|8007.91|8007.91|0
1725538640000|2024-09-05 12:17:20|8007.44|8007.44|8007.44|8007.44|8007.44|8007.44|8006.97|8006.97|0
1725538650000|2024-09-05 12:17:30|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|8002.6|0
1725538680000|2024-09-05 12:18:00|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|8003.07|0
1725538700000|2024-09-05 12:18:20|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|8003.54|0
1725538740000|2024-09-05 12:19:00|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|8001.93|0
1725538760000|2024-09-05 12:19:20|8001.46|8001.46|8001.46|8001.46|8001.46|8001.46|8001.46|8001.46|0
1725538780000|2024-09-05 12:19:40|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|8001.04|0
1725538790000|2024-09-05 12:19:50|7996.2|7996.2|7997.82|7997.82|7997.82|7997.82|7996.2|7996.2|0
1725538910000|2024-09-05 12:21:50|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|7992.98|0
1725538920000|2024-09-05 12:22:00|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|7989.75|0
1725538950000|2024-09-05 12:22:30|7991.37|7991.37|7991.37|7991.37|7991.37|7991.37|7991.37|7991.37|0
1725538960000|2024-09-05 12:22:40|7992.98|7992.98|7990.03|7990.03|7992.98|7992.98|7990.03|7990.03|0
1725538990000|2024-09-05 12:23:10|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|7986.8|0
1725539090000|2024-09-05 12:24:50|7988.41|7988.41|7990.03|7990.03|7990.03|7990.03|7988.41|7988.41|0
1725539100000|2024-09-05 12:25:00|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|0
1725539110000|2024-09-05 12:25:10|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|0
1725539240000|2024-09-05 12:27:20|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|0
1725539280000|2024-09-05 12:28:00|7992.78|7992.78|7992.78|7992.78|7992.78|7992.78|7992.78|7992.78|0
1725539320000|2024-09-05 12:28:40|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|7994.39|0
1725539360000|2024-09-05 12:29:20|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|7994.86|0
1725539390000|2024-09-05 12:29:50|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|0
1725539400000|2024-09-05 12:30:00|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|0
1725539410000|2024-09-05 12:30:10|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|7993.25|0
1725539420000|2024-09-05 12:30:20|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|7991.64|0
1725539430000|2024-09-05 12:30:30|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|7992.11|0
1725539470000|2024-09-05 12:31:10|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|7990.5|0
1725539480000|2024-09-05 12:31:20|7987.27|7987.27|7987.27|7987.27|7987.27|7987.27|7987.27|7987.27|0
1725539520000|2024-09-05 12:32:00|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|7985.66|0
1725539530000|2024-09-05 12:32:10|7988.88|7988.88|7990.5|7990.5|7990.5|7990.5|7988.88|7988.88|0
1725539550000|2024-09-05 12:32:30|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|7988.88|0
1725539630000|2024-09-05 12:33:50|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|7984.05|0
1725539720000|2024-09-05 12:35:20|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|0
1725539780000|2024-09-05 12:36:20|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|0
1725539830000|2024-09-05 12:37:10|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|0
1725539860000|2024-09-05 12:37:40|7982.91|7982.91|7984.52|7984.52|7984.52|7984.52|7982.91|7982.91|0
1725539870000|2024-09-05 12:37:50|7986.13|7986.13|7987.74|7987.74|7987.74|7987.74|7986.13|7986.13|0
1725539940000|2024-09-05 12:39:00|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|7984.52|0
1725539950000|2024-09-05 12:39:10|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|7982.91|0
1725540070000|2024-09-05 12:41:10|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|7979.68|0
1725540080000|2024-09-05 12:41:20|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|0
1725540210000|2024-09-05 12:43:30|7979.08|7979.08|7979.08|7979.08|7979.08|7979.08|7979.08|7979.08|0
1725540240000|2024-09-05 12:44:00|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|0
1725540380000|2024-09-05 12:46:20|7983.91|7983.91|7985.53|7985.53|7985.53|7985.53|7983.91|7983.91|0
1725540420000|2024-09-05 12:47:00|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|0
1725540440000|2024-09-05 12:47:20|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|7984.92|0
1725540450000|2024-09-05 12:47:30|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|7985.93|0
1725540540000|2024-09-05 12:49:00|7982.71|7982.71|7985.93|7985.93|7985.93|7985.93|7982.71|7982.71|0
1725540610000|2024-09-05 12:50:10|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|7982.71|0
1725540640000|2024-09-05 12:50:40|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|7981.7|0
1725540710000|2024-09-05 12:51:50|7976.86|7976.86|7981.7|7981.7|7981.7|7981.7|7976.86|7976.86|0
1725540760000|2024-09-05 12:52:40|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|7980.69|0
1725540980000|2024-09-05 12:56:20|7982.3|7982.3|7982.3|7982.3|7982.3|7982.3|7982.3|7982.3|0
1725540990000|2024-09-05 12:56:30|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|7983.91|0
1725541100000|2024-09-05 12:58:20|7985.53|7985.53|7983.91|7983.91|7985.53|7985.53|7983.91|7983.91|0
1725541110000|2024-09-05 12:58:30|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|7985.24|0
1725541120000|2024-09-05 12:58:40|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|7985.9|0
1725541200000|2024-09-05 13:00:00|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|7986.91|0
1725541270000|2024-09-05 13:01:10|7984.23|7984.23|7985.84|7985.84|7985.84|7985.84|7984.23|7984.23|0
1725541280000|2024-09-05 13:01:20|7987.45|7987.45|7985.84|7985.84|7987.45|7987.45|7985.84|7985.84|0
1725541290000|2024-09-05 13:01:30|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|7986.26|0
1725541410000|2024-09-05 13:03:30|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|7984.65|0
1725541450000|2024-09-05 13:04:10|7986.26|7986.26|7984.58|7984.58|7986.26|7986.26|7984.58|7984.58|0
1725541460000|2024-09-05 13:04:20|7985|7985|7985|7985|7985|7985|7985|7985|0
1725541470000|2024-09-05 13:04:30|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|7983.39|0
1725541480000|2024-09-05 13:04:40|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|7982.38|0
1725541510000|2024-09-05 13:05:10|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|7980.77|0
1725541530000|2024-09-05 13:05:30|7979.16|7979.16|7977.54|7977.54|7979.16|7979.16|7977.54|7977.54|0
1725541590000|2024-09-05 13:06:30|7975.93|7975.93|7974.99|7974.99|7975.93|7975.93|7974.99|7974.99|0
1725541650000|2024-09-05 13:07:30|7973.65|7973.65|7970.96|7970.96|7973.65|7973.65|7970.96|7970.96|0
1725541690000|2024-09-05 13:08:10|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|7970.3|0
1725541700000|2024-09-05 13:08:20|7969.46|7969.46|7967.73|7967.73|7969.46|7969.46|7967.73|7967.73|0
1725541710000|2024-09-05 13:08:30|7966.72|7966.72|7966.72|7966.72|7966.72|7966.72|7966.72|7966.72|0
1725541720000|2024-09-05 13:08:40|7961.89|7961.89|7960.27|7960.27|7961.89|7961.89|7960.27|7960.27|0
1725541740000|2024-09-05 13:09:00|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|7960.74|0
1725541770000|2024-09-05 13:09:30|7961.75|7961.75|7961.75|7961.75|7961.75|7961.75|7961.75|7961.75|0
1725541860000|2024-09-05 13:11:00|7960.43|7960.43|7959.42|7959.42|7960.43|7960.43|7959.42|7959.42|0
1725541920000|2024-09-05 13:12:00|7961.03|7961.03|7961.03|7961.03|7961.03|7961.03|7961.03|7961.03|0
1725541930000|2024-09-05 13:12:10|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|7962.65|0
1725541950000|2024-09-05 13:12:30|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|7955.94|0
1725541960000|2024-09-05 13:12:40|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|7959.16|0
1725541970000|2024-09-05 13:12:50|7960.77|7960.77|7963.11|7963.11|7963.8|7963.8|7960.77|7960.77|0
1725542000000|2024-09-05 13:13:20|7961.49|7961.49|7965.73|7965.73|7965.73|7965.73|7961.49|7961.49|0
1725542030000|2024-09-05 13:13:50|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|7966.73|0
1725542040000|2024-09-05 13:14:00|7966.26|7966.26|7967.88|7967.88|7967.88|7967.88|7966.26|7966.26|0
1725542050000|2024-09-05 13:14:10|7966.87|7966.87|7966.87|7966.87|7966.87|7966.87|7966.87|7966.87|0
1725542070000|2024-09-05 13:14:30|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|7971.7|0
1725542100000|2024-09-05 13:15:00|7973.32|7973.32|7973.32|7973.32|7973.32|7973.32|7971.7|7971.7|0
1725542120000|2024-09-05 13:15:20|7972.9|7972.9|7974.51|7974.51|7974.51|7974.51|7972.9|7972.9|0
1725542180000|2024-09-05 13:16:20|7976.12|7976.12|7974.51|7974.51|7976.12|7976.12|7974.51|7974.51|0
1725542190000|2024-09-05 13:16:30|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|7977.73|0
1725542240000|2024-09-05 13:17:20|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|7978.67|0
1725542290000|2024-09-05 13:18:10|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|7977.83|0
1725542310000|2024-09-05 13:18:30|7978.25|7978.25|7978.67|7978.67|7978.67|7978.67|7978.25|7978.25|0
1725542330000|2024-09-05 13:18:50|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|7973.84|0
1725542420000|2024-09-05 13:20:20|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|7975.45|0
1725542430000|2024-09-05 13:20:30|7978.13|7978.13|7979.48|7979.48|7979.48|7979.48|7978.13|7978.13|0
1725542460000|2024-09-05 13:21:00|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|7977.86|0
1725542470000|2024-09-05 13:21:10|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|7974.64|0
1725542500000|2024-09-05 13:21:40|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|7969.8|0
1725542520000|2024-09-05 13:22:00|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|7971.41|0
1725542550000|2024-09-05 13:22:30|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|0
1725542590000|2024-09-05 13:23:10|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|7974.37|0
1725542610000|2024-09-05 13:23:30|7973.03|7973.03|7971.68|7971.68|7973.03|7973.03|7971.68|7971.68|0
1725542620000|2024-09-05 13:23:40|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|7973.03|0
1725542700000|2024-09-05 13:25:00|7971.68|7971.68|7971.68|7971.68|7971.68|7971.68|7970.07|7970.07|0
1725542720000|2024-09-05 13:25:20|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|7972.16|0
1725542760000|2024-09-05 13:26:00|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|7970.54|0
1725542790000|2024-09-05 13:26:30|7969.53|7969.53|7968.53|7968.53|7969.53|7969.53|7968.53|7968.53|0
1725542810000|2024-09-05 13:26:50|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|7965.3|0
1725542820000|2024-09-05 13:27:00|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1725542970000|2024-09-05 13:29:30|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|7967.92|0
1725542980000|2024-09-05 13:29:40|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|7969.53|0
1725543000000|2024-09-05 13:30:00|7971.15|7971.15|7971.15|7971.15|7972.76|7972.76|7971.15|7971.15|0
1725543040000|2024-09-05 13:30:40|7971.57|7971.57|7972.41|7972.41|7972.41|7972.41|7971.57|7971.57|0
1725543070000|2024-09-05 13:31:10|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|0
1725543090000|2024-09-05 13:31:30|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|7973.6|0
1725543120000|2024-09-05 13:32:00|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|7971.99|0
1725543150000|2024-09-05 13:32:30|7974|7974|7974|7974|7974|7974|7974|7974|0
1725543200000|2024-09-05 13:33:20|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1725543230000|2024-09-05 13:33:50|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|7972.39|0
1725543260000|2024-09-05 13:34:20|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|7970.78|0
1725543270000|2024-09-05 13:34:30|7971.2|7971.2|7969.59|7969.59|7971.2|7971.2|7967.97|7967.97|0
1725543290000|2024-09-05 13:34:50|7968.65|7968.65|7968.65|7968.65|7968.65|7968.65|7968.65|7968.65|0
1725543300000|2024-09-05 13:35:00|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|7967.64|0
1725543310000|2024-09-05 13:35:10|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|7966.98|0
1725543360000|2024-09-05 13:36:00|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|7968.59|0
1725543420000|2024-09-05 13:37:00|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|7966.91|0
1725543430000|2024-09-05 13:37:10|7966.49|7966.49|7967.5|7967.5|7967.5|7967.5|7966.49|7966.49|0
1725543460000|2024-09-05 13:37:40|7965.88|7965.88|7965.88|7965.88|7965.88|7965.88|7965.88|7965.88|0
1725543510000|2024-09-05 13:38:30|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|7967.5|0
1725543520000|2024-09-05 13:38:40|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|7968.5|0
1725543560000|2024-09-05 13:39:20|7968.98|7968.98|7965.75|7965.75|7968.98|7968.98|7965.75|7965.75|0
1725543590000|2024-09-05 13:39:50|7966.22|7966.22|7965.75|7965.75|7966.22|7966.22|7965.75|7965.75|0
1725543620000|2024-09-05 13:40:20|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|7966.22|0
1725543650000|2024-09-05 13:40:50|7967.83|7967.83|7967.83|7967.83|7967.83|7967.83|7967.83|7967.83|0
1725543690000|2024-09-05 13:41:30|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|0
1725543720000|2024-09-05 13:42:00|7963.42|7963.42|7966.64|7966.64|7966.64|7966.64|7963.42|7963.42|0
1725543750000|2024-09-05 13:42:30|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|7968.25|0
1725543770000|2024-09-05 13:42:50|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|7968.67|0
1725543780000|2024-09-05 13:43:00|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|7971.36|0
1725543870000|2024-09-05 13:44:30|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|7972.97|0
1725543910000|2024-09-05 13:45:10|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|7971.64|0
1725543950000|2024-09-05 13:45:50|7970.03|7970.03|7968.42|7968.42|7970.03|7970.03|7968.42|7968.42|0
1725543990000|2024-09-05 13:46:30|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|7967.07|0
1725544000000|2024-09-05 13:46:40|7965.46|7965.46|7965.46|7965.46|7965.46|7965.46|7963.85|7963.85|0
1725544010000|2024-09-05 13:46:50|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|0
1725544080000|2024-09-05 13:48:00|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|7962.24|0
1725544090000|2024-09-05 13:48:10|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|7963.85|0
1725544100000|2024-09-05 13:48:20|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|7963.01|0
1725544110000|2024-09-05 13:48:30|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|0
1725544140000|2024-09-05 13:49:00|7964.2|7964.2|7964.2|7964.2|7964.2|7964.2|7964.2|7964.2|0
1725544170000|2024-09-05 13:49:30|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|0
1725544230000|2024-09-05 13:50:30|7960.98|7960.98|7962.59|7962.59|7962.59|7962.59|7960.98|7960.98|0
1725544280000|2024-09-05 13:51:20|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|7960.98|0
1725544310000|2024-09-05 13:51:50|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|7959.37|0
1725544420000|2024-09-05 13:53:40|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|7956.14|0
1725544460000|2024-09-05 13:54:20|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|7957.75|0
1725544550000|2024-09-05 13:55:50|7959.37|7959.37|7960.98|7960.98|7960.98|7960.98|7959.37|7959.37|0
1725544560000|2024-09-05 13:56:00|7962.59|7962.59|7962.59|7962.59|7962.59|7962.59|7962.59|7962.59|0
1725544570000|2024-09-05 13:56:10|7964.2|7964.2|7964.2|7964.2|7964.2|7964.2|7964.2|7964.2|0
1725544590000|2024-09-05 13:56:30|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|7963.19|0
1725544650000|2024-09-05 13:57:30|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|0
1725544680000|2024-09-05 13:58:00|7962|7962|7962|7962|7962|7962|7962|7962|0
1725544710000|2024-09-05 13:58:30|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|0
1725544740000|2024-09-05 13:59:00|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|7965.23|0
1725544780000|2024-09-05 13:59:40|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|7963.61|0
1725544800000|2024-09-05 14:00:00|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|0
1725544830000|2024-09-05 14:00:30|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|0
1725544840000|2024-09-05 14:00:40|7964.62|7964.62|7966.23|7966.23|7966.23|7966.23|7964.62|7964.62|0
1725544880000|2024-09-05 14:01:20|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|0
1725544920000|2024-09-05 14:02:00|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|0
1725544980000|2024-09-05 14:03:00|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|0
1725545040000|2024-09-05 14:04:00|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|0
1725545200000|2024-09-05 14:06:40|7964.62|7964.62|7966.23|7966.23|7966.23|7966.23|7964.62|7964.62|0
1725545300000|2024-09-05 14:08:20|7964.62|7964.62|7966.23|7966.23|7966.23|7966.23|7964.62|7964.62|0
1725545310000|2024-09-05 14:08:30|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|7964.62|0
1725545370000|2024-09-05 14:09:30|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|7966.23|0
1725545380000|2024-09-05 14:09:40|7965.39|7965.39|7965.39|7965.39|7965.39|7965.39|7965.39|7965.39|0
1725545400000|2024-09-05 14:10:00|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|7957.33|0
1725545440000|2024-09-05 14:10:40|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|7956.91|0
1725545490000|2024-09-05 14:11:30|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|7955.3|0
1725545500000|2024-09-05 14:11:40|7954.36|7954.36|7949.99|7949.99|7954.36|7954.36|7949.99|7949.99|0
1725545540000|2024-09-05 14:12:20|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|7950.46|0
1725545560000|2024-09-05 14:12:40|7952.48|7952.48|7952.48|7952.48|7952.48|7952.48|7952.48|7952.48|0
1725545570000|2024-09-05 14:12:50|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|7949.26|0
1725545610000|2024-09-05 14:13:30|7952.48|7952.48|7952.48|7952.48|7952.48|7952.48|7952.48|7952.48|0
1725545620000|2024-09-05 14:13:40|7949.26|7949.26|7947.64|7947.64|7949.26|7949.26|7947.64|7947.64|0
1725545630000|2024-09-05 14:13:50|7948.11|7948.11|7948.11|7948.11|7948.11|7948.11|7948.11|7948.11|0
1725545640000|2024-09-05 14:14:00|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|7949.73|0
1725545670000|2024-09-05 14:14:30|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|7950.15|0
1725545680000|2024-09-05 14:14:40|7949.21|7949.21|7949.68|7949.68|7949.68|7949.68|7949.21|7949.21|0
1725545710000|2024-09-05 14:15:10|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|7948.06|0
1725545730000|2024-09-05 14:15:30|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|7945.38|0
1725545780000|2024-09-05 14:16:20|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|7945.85|0
1725545810000|2024-09-05 14:16:50|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|7948.53|0
1725545900000|2024-09-05 14:18:20|7949|7949|7949|7949|7949|7949|7949|7949|0
1725545910000|2024-09-05 14:18:30|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|7947.66|0
1725545930000|2024-09-05 14:18:50|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|0
1725545940000|2024-09-05 14:19:00|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|7944.44|0
1725546090000|2024-09-05 14:21:30|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|7946.05|0
1725546140000|2024-09-05 14:22:20|7941.21|7941.21|7941.21|7941.21|7941.21|7941.21|7941.21|7941.21|0
1725546150000|2024-09-05 14:22:30|7943.9|7943.9|7942.56|7942.56|7943.9|7943.9|7942.56|7942.56|0
1725546170000|2024-09-05 14:22:50|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|7943.9|0
1725546210000|2024-09-05 14:23:30|7942.56|7942.56|7944.17|7944.17|7944.17|7944.17|7942.56|7942.56|0
1725546280000|2024-09-05 14:24:40|7942.56|7942.56|7944.17|7944.17|7944.17|7944.17|7942.56|7942.56|0
1725546330000|2024-09-05 14:25:30|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|7945.78|0
1725546360000|2024-09-05 14:26:00|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|7947.39|0
1725546370000|2024-09-05 14:26:10|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|7946.55|0
1725546420000|2024-09-05 14:27:00|7948.16|7948.16|7951.39|7951.39|7951.39|7951.39|7948.16|7948.16|0
1725546440000|2024-09-05 14:27:20|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|7952.33|0
1725546450000|2024-09-05 14:27:30|7952.8|7952.8|7956.02|7956.02|7956.02|7956.02|7952.8|7952.8|0
1725546540000|2024-09-05 14:29:00|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|0
1725546550000|2024-09-05 14:29:10|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|0
1725546570000|2024-09-05 14:29:30|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|7965.7|0
1725546580000|2024-09-05 14:29:40|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|7964.09|0
1725546610000|2024-09-05 14:30:10|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|0
1725546650000|2024-09-05 14:30:50|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|7960.86|0
1725546690000|2024-09-05 14:31:30|7965.7|7965.7|7964.09|7964.09|7965.7|7965.7|7964.09|7964.09|0
1725546700000|2024-09-05 14:31:40|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|7962.47|0
1725546750000|2024-09-05 14:32:30|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|7961.13|0
1725546800000|2024-09-05 14:33:20|7959.79|7959.79|7959.79|7959.79|7959.79|7959.79|7959.79|7959.79|0
1725546900000|2024-09-05 14:35:00|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|7956.57|0
1725546910000|2024-09-05 14:35:10|7956.15|7956.15|7956.15|7956.15|7956.15|7956.15|7956.15|7956.15|0
1725546940000|2024-09-05 14:35:40|7951.31|7951.31|7949.7|7949.7|7951.31|7951.31|7949.7|7949.7|0
1725546950000|2024-09-05 14:35:50|7948.08|7948.08|7945.46|7945.46|7948.08|7948.08|7945.46|7945.46|0
1725546990000|2024-09-05 14:36:30|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|7948.69|0
1725547050000|2024-09-05 14:37:30|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|7947.08|0
1725547100000|2024-09-05 14:38:20|7949.09|7949.09|7948.08|7948.08|7949.09|7949.09|7948.08|7948.08|0
1725547110000|2024-09-05 14:38:30|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|7949.7|0
1725547120000|2024-09-05 14:38:40|7948.08|7948.08|7949.7|7949.7|7949.7|7949.7|7948.08|7948.08|0
1725547150000|2024-09-05 14:39:10|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|7946.47|0
1725547220000|2024-09-05 14:40:20|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|0
1725547260000|2024-09-05 14:41:00|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|0
1725547280000|2024-09-05 14:41:20|7940.69|7940.69|7941.64|7941.64|7941.64|7941.64|7940.69|7940.69|0
1725547370000|2024-09-05 14:42:50|7943.25|7943.25|7944.86|7944.86|7944.86|7944.86|7943.25|7943.25|0
1725547390000|2024-09-05 14:43:10|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|0
1725547400000|2024-09-05 14:43:20|7940.02|7940.02|7940.02|7940.02|7940.02|7940.02|7940.02|7940.02|0
1725547420000|2024-09-05 14:43:40|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|7941.64|0
1725547440000|2024-09-05 14:44:00|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|0
1725547480000|2024-09-05 14:44:40|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|7944.86|0
1725547500000|2024-09-05 14:45:00|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|7943.25|0
1725547550000|2024-09-05 14:45:50|7942.83|7942.83|7942.41|7942.41|7942.83|7942.83|7942.41|7942.41|0
1725547630000|2024-09-05 14:47:10|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|7941.75|0
1725547660000|2024-09-05 14:47:40|7940.8|7940.8|7942.42|7942.42|7942.42|7942.42|7940.8|7940.8|0
1725547670000|2024-09-05 14:47:50|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|7940.8|0
1725547710000|2024-09-05 14:48:30|7939.46|7939.46|7941.08|7941.08|7941.08|7941.08|7939.46|7939.46|0
1725547720000|2024-09-05 14:48:40|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|7939.46|0
1725547730000|2024-09-05 14:48:50|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|7939.04|0
1725547740000|2024-09-05 14:49:00|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|7938.62|0
1725547750000|2024-09-05 14:49:10|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|7939.63|0
1725547810000|2024-09-05 14:50:10|7938.69|7938.69|7938.69|7938.69|7938.69|7938.69|7938.69|7938.69|0
1725547830000|2024-09-05 14:50:30|7937.08|7937.08|7938.27|7938.27|7938.69|7938.69|7937.08|7937.08|0
1725547870000|2024-09-05 14:51:10|7935.05|7935.05|7933.43|7933.43|7935.05|7935.05|7933.43|7933.43|0
1725547880000|2024-09-05 14:51:20|7932.77|7932.77|7933.24|7933.24|7933.24|7933.24|7932.77|7932.77|0
1725547900000|2024-09-05 14:51:40|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|7932.23|0
1725547930000|2024-09-05 14:52:10|7931.23|7931.23|7930.88|7930.88|7931.23|7931.23|7930.22|7930.22|0
1725547940000|2024-09-05 14:52:20|7931.89|7931.89|7931.89|7931.89|7931.89|7931.89|7931.89|7931.89|0
1725547950000|2024-09-05 14:52:30|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|0
1725547960000|2024-09-05 14:52:40|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|7935.11|0
1725547970000|2024-09-05 14:52:50|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|7933.5|0
1725547980000|2024-09-05 14:53:00|7931.89|7931.89|7930.27|7930.27|7931.89|7931.89|7930.27|7930.27|0
1725547990000|2024-09-05 14:53:10|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|7928.66|0
1725548070000|2024-09-05 14:54:30|7927.32|7927.32|7928.93|7928.93|7928.93|7928.93|7927.32|7927.32|0
1725548090000|2024-09-05 14:54:50|7928.51|7928.51|7928.51|7928.51|7928.51|7928.51|7928.51|7928.51|0
1725548100000|2024-09-05 14:55:00|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|7930.13|0
1725548130000|2024-09-05 14:55:30|7926.9|7926.9|7925.29|7925.29|7926.9|7926.9|7925.29|7925.29|0
1725548140000|2024-09-05 14:55:40|7924.82|7924.82|7924.82|7924.82|7924.82|7924.82|7924.82|7924.82|0
1725548190000|2024-09-05 14:56:30|7923.21|7923.21|7923.21|7923.21|7923.21|7923.21|7923.21|7923.21|0
1725548220000|2024-09-05 14:57:00|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|7921.59|0
1725548240000|2024-09-05 14:57:20|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|7922.06|0
1725548340000|2024-09-05 14:59:00|7923.68|7923.68|7922.06|7922.06|7923.68|7923.68|7922.06|7922.06|0
1725548350000|2024-09-05 14:59:10|7918.84|7918.84|7918.84|7918.84|7918.84|7918.84|7918.84|7918.84|0
1725548360000|2024-09-05 14:59:20|7918.42|7918.42|7918.42|7918.42|7918.42|7918.42|7918.42|7918.42|0
1725548370000|2024-09-05 14:59:30|7918.84|7918.84|7918.84|7918.84|7918.84|7918.84|7918.84|7918.84|0
1725548380000|2024-09-05 14:59:40|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|7920.18|0
1725548390000|2024-09-05 14:59:50|7918.84|7918.84|7918.84|7918.84|7918.84|7918.84|7918.84|7918.84|0
1725548430000|2024-09-05 15:00:30|7914|7914|7914|7914|7914|7914|7914|7914|0
1725548460000|2024-09-05 15:01:00|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|7912.39|0
1725548490000|2024-09-05 15:01:30|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|7909.17|0
1725548530000|2024-09-05 15:02:10|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|7910.78|0
1725548540000|2024-09-05 15:02:20|7909.77|7909.77|7909.77|7909.77|7909.77|7909.77|7909.77|7909.77|0
1725548560000|2024-09-05 15:02:40|7911.38|7911.38|7911.38|7911.38|7911.38|7911.38|7911.38|7911.38|0
1725548600000|2024-09-05 15:03:20|7908.16|7908.16|7906.55|7906.55|7908.16|7908.16|7906.55|7906.55|0
1725548630000|2024-09-05 15:03:50|7904.93|7904.93|7906.55|7906.55|7906.55|7906.55|7904.93|7904.93|0
1725548690000|2024-09-05 15:04:50|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|7903.32|0
1725548710000|2024-09-05 15:05:10|7901.71|7901.71|7901.71|7901.71|7901.71|7901.71|7900.1|7900.1|0
1725548770000|2024-09-05 15:06:10|7896.87|7896.87|7896.87|7896.87|7898.48|7898.48|7896.87|7896.87|0
1725548780000|2024-09-05 15:06:20|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|7896.45|0
1725548830000|2024-09-05 15:07:10|7895.11|7895.11|7893.77|7893.77|7895.11|7895.11|7893.77|7893.77|0
1725548840000|2024-09-05 15:07:20|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|7892.16|0
1725548940000|2024-09-05 15:09:00|7891.21|7891.21|7892.83|7892.83|7892.83|7892.83|7891.21|7891.21|0
1725548950000|2024-09-05 15:09:10|7894.44|7894.44|7893.97|7893.97|7894.44|7894.44|7893.97|7893.97|0
1725548960000|2024-09-05 15:09:20|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|7894.44|0
1725548970000|2024-09-05 15:09:30|7892.83|7892.83|7891.21|7891.21|7892.83|7892.83|7891.21|7891.21|0
1725548980000|2024-09-05 15:09:40|7889.6|7889.6|7889.6|7889.6|7889.6|7889.6|7889.6|7889.6|0
1725549000000|2024-09-05 15:10:00|7891.21|7891.21|7891.21|7891.21|7891.21|7891.21|7891.21|7891.21|0
1725549010000|2024-09-05 15:10:10|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|7891.69|0
1725549030000|2024-09-05 15:10:30|7890.07|7890.07|7890.49|7890.49|7890.91|7890.91|7890.07|7890.07|0
1725549040000|2024-09-05 15:10:40|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|7888.88|0
1725549100000|2024-09-05 15:11:40|7887.87|7887.87|7886.86|7886.86|7887.87|7887.87|7886.86|7886.86|0
1725549130000|2024-09-05 15:12:10|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|7887.87|0
1725549140000|2024-09-05 15:12:20|7889.48|7889.48|7890.63|7890.63|7892.71|7892.71|7889.48|7889.48|0
1725549170000|2024-09-05 15:12:50|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|7887.4|0
1725549180000|2024-09-05 15:13:00|7886.74|7886.74|7887.4|7887.4|7887.4|7887.4|7886.74|7886.74|0
1725549190000|2024-09-05 15:13:10|7885.79|7885.79|7884.84|7884.84|7885.79|7885.79|7884.18|7884.18|0
1725549210000|2024-09-05 15:13:30|7883.23|7883.23|7884.57|7884.57|7884.57|7884.57|7883.23|7883.23|0
1725549220000|2024-09-05 15:13:40|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|7883.91|0
1725549250000|2024-09-05 15:14:10|7883.44|7883.44|7880.21|7880.21|7883.44|7883.44|7880.21|7880.21|0
1725549260000|2024-09-05 15:14:20|7878.87|7878.87|7879.34|7879.34|7879.34|7879.34|7878.87|7878.87|0
1725549270000|2024-09-05 15:14:30|7877.73|7877.73|7877.73|7877.73|7877.73|7877.73|7877.73|7877.73|0
1725549280000|2024-09-05 15:14:40|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|7879.34|0
1725549290000|2024-09-05 15:14:50|7878|7878|7878|7878|7878|7878|7878|7878|0
1725549300000|2024-09-05 15:15:00|7879.61|7879.61|7881.22|7881.22|7881.22|7881.22|7879.61|7879.61|0
1725549310000|2024-09-05 15:15:10|7879.61|7879.61|7878|7878|7879.61|7879.61|7876.39|7876.39|0
1725549390000|2024-09-05 15:16:30|7877.53|7877.53|7877.53|7877.53|7877.53|7877.53|7877.53|7877.53|0
1725549410000|2024-09-05 15:16:50|7878|7878|7878|7878|7878|7878|7878|7878|0
1725549440000|2024-09-05 15:17:20|7871.55|7871.55|7871.55|7871.55|7871.55|7871.55|7871.55|7871.55|0
1725549450000|2024-09-05 15:17:30|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|7874.77|0
1725549530000|2024-09-05 15:18:50|7876.39|7876.39|7874.77|7874.77|7876.39|7876.39|7874.77|7874.77|0
1725549560000|2024-09-05 15:19:20|7877.46|7877.46|7880.14|7880.14|7880.14|7880.14|7877.46|7877.46|0
1725549570000|2024-09-05 15:19:30|7881.15|7881.15|7880.14|7880.14|7881.15|7881.15|7880.14|7880.14|0
1725549600000|2024-09-05 15:20:00|7880.98|7880.98|7878.88|7878.88|7880.98|7880.98|7878.88|7878.88|0
1725549620000|2024-09-05 15:20:20|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|7880.49|0
1725549640000|2024-09-05 15:20:40|7880.02|7880.02|7881.64|7881.64|7881.64|7881.64|7880.02|7880.02|0
1725549650000|2024-09-05 15:20:50|7884.86|7884.86|7883.25|7883.25|7884.86|7884.86|7883.25|7883.25|0
1725549670000|2024-09-05 15:21:10|7884.09|7884.09|7883.67|7883.67|7884.09|7884.09|7883.67|7883.67|0
1725549680000|2024-09-05 15:21:20|7880.98|7880.98|7882.8|7882.8|7882.8|7882.8|7880.98|7880.98|0
1725549690000|2024-09-05 15:21:30|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|7883.22|0
1725549700000|2024-09-05 15:21:40|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|7882.8|0
1725549730000|2024-09-05 15:22:10|7882.38|7882.38|7882.38|7882.38|7882.38|7882.38|7882.38|7882.38|0
1725549740000|2024-09-05 15:22:20|7883.04|7883.04|7881.7|7881.7|7883.04|7883.04|7881.7|7881.7|0
1725549760000|2024-09-05 15:22:40|7883.31|7883.31|7888.14|7888.14|7888.14|7888.14|7883.31|7883.31|0
1725549770000|2024-09-05 15:22:50|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|7888.98|0
1725549780000|2024-09-05 15:23:00|7889.41|7889.41|7888.98|7888.98|7889.41|7889.41|7888.98|7888.98|0
1725549840000|2024-09-05 15:24:00|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|7888.51|0
1725549860000|2024-09-05 15:24:20|7891.74|7891.74|7894.96|7894.96|7894.96|7894.96|7891.74|7891.74|0
1725549870000|2024-09-05 15:24:30|7891.74|7891.74|7892.16|7892.16|7892.16|7892.16|7891.74|7891.74|0
1725549880000|2024-09-05 15:24:40|7891.69|7891.69|7890.55|7890.55|7892.16|7892.16|7890.55|7890.55|0
1725549890000|2024-09-05 15:24:50|7888.93|7888.93|7890.55|7890.55|7890.55|7890.55|7888.93|7888.93|0
1725549910000|2024-09-05 15:25:10|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|7891.02|0
1725549920000|2024-09-05 15:25:20|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|7892.63|0
1725549930000|2024-09-05 15:25:30|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|7894.24|0
1725549950000|2024-09-05 15:25:50|7892.63|7892.63|7892.16|7892.16|7892.63|7892.63|7892.16|7892.16|0
1725549970000|2024-09-05 15:26:10|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|7891.74|0
1725549990000|2024-09-05 15:26:30|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|7891.27|0
1725550000000|2024-09-05 15:26:40|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|7890.43|0
1725550010000|2024-09-05 15:26:50|7890.9|7890.9|7890.9|7890.9|7890.9|7890.9|7890.9|7890.9|0
1725550020000|2024-09-05 15:27:00|7891.37|7891.37|7890.05|7890.05|7891.37|7891.37|7890.05|7890.05|0
1725550110000|2024-09-05 15:28:30|7888.43|7888.43|7888.43|7888.43|7890.05|7890.05|7888.43|7888.43|0
1725550120000|2024-09-05 15:28:40|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|7890.05|0
1725550140000|2024-09-05 15:29:00|7891.66|7891.66|7893.27|7893.27|7893.27|7893.27|7891.66|7891.66|0
1725550160000|2024-09-05 15:29:20|7891.66|7891.66|7891.19|7891.19|7893.27|7893.27|7891.19|7891.19|0
1725550170000|2024-09-05 15:29:30|7889.58|7889.58|7889.58|7889.58|7889.58|7889.58|7889.58|7889.58|0
1725550180000|2024-09-05 15:29:40|7888.91|7888.91|7890.26|7890.26|7890.26|7890.26|7888.91|7888.91|0
1725550190000|2024-09-05 15:29:50|7889.79|7889.79|7891.52|7891.52|7891.52|7891.52|7889.79|7889.79|0
1725606900000|2024-09-06 07:15:00|7807.46|7807.46|7808.13|7808.13|7808.13|7808.13|7807.46|7807.46|0
1725606950000|2024-09-06 07:15:50|7809.74|7809.74|7808.13|7808.13|7809.74|7809.74|7808.13|7808.13|0
1725607000000|2024-09-06 07:16:40|7807.46|7807.46|7807.46|7807.46|7807.46|7807.46|7807.46|7807.46|0
1725607020000|2024-09-06 07:17:00|7809.08|7809.08|7809.08|7809.08|7809.08|7809.08|7809.08|7809.08|0
1725607070000|2024-09-06 07:17:50|7807.46|7807.46|7807.46|7807.46|7807.46|7807.46|7807.46|7807.46|0
1725607080000|2024-09-06 07:18:00|7802.63|7802.63|7801.01|7801.01|7802.63|7802.63|7801.01|7801.01|0
1725607090000|2024-09-06 07:18:10|7799.4|7799.4|7799.4|7799.4|7799.4|7799.4|7799.4|7799.4|0
1725607110000|2024-09-06 07:18:30|7794.57|7794.57|7794.57|7794.57|7794.57|7794.57|7794.57|7794.57|0
1725607140000|2024-09-06 07:19:00|7791.34|7791.34|7791.34|7791.34|7791.34|7791.34|7791.34|7791.34|0
1725607190000|2024-09-06 07:19:50|7789.73|7789.73|7789.73|7789.73|7789.73|7789.73|7789.73|7789.73|0
1725607230000|2024-09-06 07:20:30|7792.95|7792.95|7792.95|7792.95|7792.95|7792.95|7792.95|7792.95|0
1725607240000|2024-09-06 07:20:40|7797.79|7797.79|7799.4|7799.4|7799.4|7799.4|7797.79|7797.79|0
1725607250000|2024-09-06 07:20:50|7797.79|7797.79|7795.91|7795.91|7797.79|7797.79|7795.91|7795.91|0
1725607260000|2024-09-06 07:21:00|7799.13|7799.13|7799.13|7799.13|7799.13|7799.13|7799.13|7799.13|0
1725607280000|2024-09-06 07:21:20|7802.36|7802.36|7800.74|7800.74|7802.36|7802.36|7800.74|7800.74|0
1725607300000|2024-09-06 07:21:40|7803.97|7803.97|7803.97|7803.97|7803.97|7803.97|7803.97|7803.97|0
1725607310000|2024-09-06 07:21:50|7802.36|7802.36|7802.36|7802.36|7802.36|7802.36|7802.36|7802.36|0
1725607350000|2024-09-06 07:22:30|7805.58|7805.58|7805.58|7805.58|7805.58|7805.58|7805.58|7805.58|0
1725607390000|2024-09-06 07:23:10|7808.81|7808.81|7810.42|7810.42|7810.42|7810.42|7808.81|7808.81|0
1725607400000|2024-09-06 07:23:20|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|7812.03|0
1725607430000|2024-09-06 07:23:50|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|0
1725607440000|2024-09-06 07:24:00|7809.58|7809.58|7809.58|7809.58|7809.58|7809.58|7809.58|7809.58|0
1725607460000|2024-09-06 07:24:20|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|0
1725607500000|2024-09-06 07:25:00|7805.28|7805.28|7805.28|7805.28|7805.28|7805.28|7805.28|7805.28|0
1725607510000|2024-09-06 07:25:10|7808.51|7808.51|7806.89|7806.89|7808.51|7808.51|7806.89|7806.89|0
1725607530000|2024-09-06 07:25:30|7807.56|7807.56|7807.56|7807.56|7807.56|7807.56|7807.56|7807.56|0
1725607540000|2024-09-06 07:25:40|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|0
1725607550000|2024-09-06 07:25:50|7807.56|7807.56|7805.94|7805.94|7807.56|7807.56|7805.94|7805.94|0
1725607560000|2024-09-06 07:26:00|7802.72|7802.72|7810.78|7810.78|7810.78|7810.78|7802.72|7802.72|0
1725607580000|2024-09-06 07:26:20|7812.39|7812.39|7814.41|7814.41|7814.41|7814.41|7810.78|7810.78|0
1725607590000|2024-09-06 07:26:30|7815.42|7815.42|7815.42|7815.42|7815.42|7815.42|7815.42|7815.42|0
1725607640000|2024-09-06 07:27:20|7817.03|7817.03|7815.42|7815.42|7817.03|7817.03|7815.42|7815.42|0
1725607650000|2024-09-06 07:27:30|7817.03|7817.03|7815.42|7815.42|7817.03|7817.03|7815.42|7815.42|0
1725607660000|2024-09-06 07:27:40|7812.19|7812.19|7810.58|7810.58|7812.19|7812.19|7810.58|7810.58|0
1725607690000|2024-09-06 07:28:10|7812.19|7812.19|7813.81|7813.81|7813.81|7813.81|7812.19|7812.19|0
1725607720000|2024-09-06 07:28:40|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|7810.58|0
1725607760000|2024-09-06 07:29:20|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|7807.36|0
1725607780000|2024-09-06 07:29:40|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|7811.38|0
1725607790000|2024-09-06 07:29:50|7812.72|7812.72|7812.72|7812.72|7812.72|7812.72|7812.72|7812.72|0
1725607800000|2024-09-06 07:30:00|7809.5|7809.5|7809.5|7809.5|7809.5|7809.5|7809.5|7809.5|0
1725607810000|2024-09-06 07:30:10|7811.11|7811.11|7811.11|7811.11|7811.11|7811.11|7811.11|7811.11|0
1725607820000|2024-09-06 07:30:20|7812.72|7812.72|7814.34|7814.34|7814.34|7814.34|7812.72|7812.72|0
1725607840000|2024-09-06 07:30:40|7813.08|7813.08|7811.82|7811.82|7813.08|7813.08|7811.82|7811.82|0
1725607860000|2024-09-06 07:31:00|7813.5|7813.5|7812.24|7812.24|7813.5|7813.5|7812.24|7812.24|0
1725607870000|2024-09-06 07:31:10|7815.46|7815.46|7817.14|7817.14|7817.14|7817.14|7815.46|7815.46|0
1725607880000|2024-09-06 07:31:20|7816.3|7816.3|7818.82|7818.82|7818.82|7818.82|7816.3|7816.3|0
1725607890000|2024-09-06 07:31:30|7817.21|7817.21|7817.21|7817.21|7817.21|7817.21|7817.21|7817.21|0
1725607920000|2024-09-06 07:32:00|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|7818.82|0
1725607940000|2024-09-06 07:32:20|7819.48|7819.48|7819.48|7819.48|7819.48|7819.48|7819.48|7819.48|0
1725607970000|2024-09-06 07:32:50|7821.09|7821.09|7824.32|7824.32|7824.32|7824.32|7821.09|7821.09|0
1725607980000|2024-09-06 07:33:00|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|0
1725608040000|2024-09-06 07:34:00|7816.19|7816.19|7816.19|7816.19|7816.19|7816.19|7816.19|7816.19|0
1725608070000|2024-09-06 07:34:30|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|0
1725608080000|2024-09-06 07:34:40|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|0
1725608090000|2024-09-06 07:34:50|7824.25|7824.25|7824.25|7824.25|7824.25|7824.25|7824.25|7824.25|0
1725608170000|2024-09-06 07:36:10|7825.86|7825.86|7825.86|7825.86|7825.86|7825.86|7825.86|7825.86|0
1725608180000|2024-09-06 07:36:20|7824.25|7824.25|7822.64|7822.64|7824.25|7824.25|7822.64|7822.64|0
1725608200000|2024-09-06 07:36:40|7823.58|7823.58|7825.26|7825.26|7825.26|7825.26|7823.58|7823.58|0
1725608210000|2024-09-06 07:36:50|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|7824.84|0
1725608220000|2024-09-06 07:37:00|7823.23|7823.23|7823.65|7823.65|7823.65|7823.65|7823.23|7823.23|0
1725608230000|2024-09-06 07:37:10|7825.26|7825.26|7820.42|7820.42|7825.26|7825.26|7818.81|7818.81|0
1725608260000|2024-09-06 07:37:40|7817.2|7817.2|7817.2|7817.2|7817.2|7817.2|7817.2|7817.2|0
1725608280000|2024-09-06 07:38:00|7817.62|7817.62|7817.62|7817.62|7817.62|7817.62|7817.62|7817.62|0
1725608290000|2024-09-06 07:38:10|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|7820.84|0
1725608300000|2024-09-06 07:38:20|7822.46|7822.46|7821.99|7821.99|7822.46|7822.46|7821.99|7821.99|0
1725608330000|2024-09-06 07:38:50|7825.21|7825.21|7825.21|7825.21|7825.21|7825.21|7825.21|7825.21|0
1725608360000|2024-09-06 07:39:20|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|7825.68|0
1725608370000|2024-09-06 07:39:30|7825.02|7825.02|7825.02|7825.02|7825.02|7825.02|7825.02|7825.02|0
1725608390000|2024-09-06 07:39:50|7824.01|7824.01|7824.01|7824.01|7824.01|7824.01|7824.01|7824.01|0
1725608410000|2024-09-06 07:40:10|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|7822.4|0
1725608440000|2024-09-06 07:40:40|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|0
1725608470000|2024-09-06 07:41:10|7820.32|7820.32|7820.32|7820.32|7820.32|7820.32|7820.32|7820.32|0
1725608480000|2024-09-06 07:41:20|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|7820.79|0
1725608540000|2024-09-06 07:42:20|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|7821.63|0
1725608580000|2024-09-06 07:43:00|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|7822.05|0
1725608600000|2024-09-06 07:43:20|7822.89|7822.89|7824.5|7824.5|7824.5|7824.5|7822.89|7822.89|0
1725608620000|2024-09-06 07:43:40|7827.72|7827.72|7827.72|7827.72|7827.72|7827.72|7827.72|7827.72|0
1725608690000|2024-09-06 07:44:50|7828.14|7828.14|7828.98|7828.98|7828.98|7828.98|7828.14|7828.14|0
1725608700000|2024-09-06 07:45:00|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|7825.76|0
1725608710000|2024-09-06 07:45:10|7827.1|7827.1|7827.1|7827.1|7827.1|7827.1|7827.1|7827.1|0
1725608760000|2024-09-06 07:46:00|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|7827.52|0
1725608800000|2024-09-06 07:46:40|7826.58|7826.58|7826.11|7826.11|7826.58|7826.58|7826.11|7826.11|0
1725608840000|2024-09-06 07:47:20|7824.5|7824.5|7822.89|7822.89|7824.5|7824.5|7822.89|7822.89|0
1725608860000|2024-09-06 07:47:40|7821.27|7821.27|7817.26|7817.26|7821.27|7821.27|7816.79|7816.79|0
1725608870000|2024-09-06 07:47:50|7817.73|7817.73|7817.73|7817.73|7817.73|7817.73|7817.73|7817.73|0
1725608900000|2024-09-06 07:48:20|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|0
1725608970000|2024-09-06 07:49:30|7816.89|7816.89|7816.89|7816.89|7816.89|7816.89|7816.89|7816.89|0
1725608980000|2024-09-06 07:49:40|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|7815.28|0
1725609020000|2024-09-06 07:50:20|7814.81|7814.81|7814.34|7814.34|7814.81|7814.81|7814.34|7814.34|0
1725609030000|2024-09-06 07:50:30|7812.72|7812.72|7810.27|7810.27|7812.72|7812.72|7810.27|7810.27|0
1725609040000|2024-09-06 07:50:40|7809.85|7809.85|7809.85|7809.85|7809.85|7809.85|7809.85|7809.85|0
1725609060000|2024-09-06 07:51:00|7809.01|7809.01|7809.01|7809.01|7809.01|7809.01|7809.01|7809.01|0
1725609080000|2024-09-06 07:51:20|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|7804.78|7804.78|0
1725609090000|2024-09-06 07:51:30|7806.79|7806.79|7806.79|7806.79|7806.79|7806.79|7806.79|7806.79|0
1725609180000|2024-09-06 07:53:00|7807.8|7807.8|7807.8|7807.8|7807.8|7807.8|7807.8|7807.8|0
1725609260000|2024-09-06 07:54:20|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|0
1725609270000|2024-09-06 07:54:30|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|0
1725609370000|2024-09-06 07:56:10|7804.18|7804.18|7804.18|7804.18|7804.18|7804.18|7804.18|7804.18|0
1725609420000|2024-09-06 07:57:00|7807.4|7807.4|7809.01|7809.01|7809.01|7809.01|7807.4|7807.4|0
1725609430000|2024-09-06 07:57:10|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|7810.62|0
1725609440000|2024-09-06 07:57:20|7811.63|7811.63|7811.63|7811.63|7811.63|7811.63|7811.63|7811.63|0
1725609460000|2024-09-06 07:57:40|7810.02|7810.02|7808.41|7808.41|7810.02|7810.02|7808.41|7808.41|0
1725609520000|2024-09-06 07:58:40|7809.35|7809.35|7809.35|7809.35|7809.35|7809.35|7809.35|7809.35|0
1725609550000|2024-09-06 07:59:10|7807.74|7807.74|7810.96|7810.96|7810.96|7810.96|7807.74|7807.74|0
1725609620000|2024-09-06 08:00:20|7812.37|7812.37|7812.37|7812.37|7812.37|7812.37|7812.37|7812.37|0
1725609670000|2024-09-06 08:01:10|7814.39|7814.39|7814.39|7814.39|7814.39|7814.39|7814.39|7814.39|0
1725609690000|2024-09-06 08:01:30|7813.38|7813.38|7813.38|7813.38|7813.38|7813.38|7813.38|7813.38|0
1725609720000|2024-09-06 08:02:00|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|7812.96|0
1725609730000|2024-09-06 08:02:10|7811.35|7811.35|7811.35|7811.35|7811.35|7811.35|7811.35|7811.35|0
1725609740000|2024-09-06 08:02:20|7807.32|7807.32|7807.32|7807.32|7807.32|7807.32|7807.32|7807.32|0
1725609770000|2024-09-06 08:02:50|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|7806.48|0
1725609840000|2024-09-06 08:04:00|7806.9|7806.9|7806.48|7806.48|7806.9|7806.9|7806.48|7806.48|0
1725609850000|2024-09-06 08:04:10|7804.47|7804.47|7803.46|7803.46|7804.47|7804.47|7803.46|7803.46|0
1725609900000|2024-09-06 08:05:00|7805.07|7805.07|7804.8|7804.8|7806.41|7806.41|7804.8|7804.8|0
1725609960000|2024-09-06 08:06:00|7807.83|7807.83|7807.83|7807.83|7807.83|7807.83|7807.83|7807.83|0
1725610060000|2024-09-06 08:07:40|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|7806.21|0
1725610140000|2024-09-06 08:09:00|7807.83|7807.83|7807.83|7807.83|7807.83|7807.83|7807.83|7807.83|0
1725610160000|2024-09-06 08:09:20|7808.77|7808.77|7808.77|7808.77|7808.77|7808.77|7808.77|7808.77|0
1725610190000|2024-09-06 08:09:50|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|0
1725610400000|2024-09-06 08:13:20|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|0
1725610410000|2024-09-06 08:13:30|7812.4|7812.4|7812.4|7812.4|7812.4|7812.4|7812.4|7812.4|0
1725610420000|2024-09-06 08:13:40|7815.62|7815.62|7815.62|7815.62|7815.62|7815.62|7815.62|7815.62|0
1725610470000|2024-09-06 08:14:30|7814.01|7814.01|7812.4|7812.4|7814.01|7814.01|7812.4|7812.4|0
1725610560000|2024-09-06 08:16:00|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|7813.4|0
1725610600000|2024-09-06 08:16:40|7813.85|7813.85|7813.85|7813.85|7813.85|7813.85|7813.85|7813.85|0
1725610660000|2024-09-06 08:17:40|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|7814.32|0
1725610690000|2024-09-06 08:18:10|7813.85|7813.85|7813.85|7813.85|7813.85|7813.85|7813.85|7813.85|0
1725610710000|2024-09-06 08:18:30|7807.4|7807.4|7807.4|7807.4|7807.4|7807.4|7807.4|7807.4|0
1725610760000|2024-09-06 08:19:20|7807.87|7807.87|7807.87|7807.87|7807.87|7807.87|7807.87|7807.87|0
1725610770000|2024-09-06 08:19:30|7807.45|7807.45|7807.45|7807.45|7807.45|7807.45|7807.45|7807.45|0
1725610840000|2024-09-06 08:20:40|7806.51|7806.51|7806.51|7806.51|7806.51|7806.51|7806.51|7806.51|0
1725610920000|2024-09-06 08:22:00|7806.04|7806.04|7804.03|7804.03|7806.04|7806.04|7804.03|7804.03|0
1725610930000|2024-09-06 08:22:10|7802.69|7802.69|7802.69|7802.69|7802.69|7802.69|7802.69|7802.69|0
1725610950000|2024-09-06 08:22:30|7801.08|7801.08|7801.08|7801.08|7801.08|7801.08|7801.08|7801.08|0
1725611000000|2024-09-06 08:23:20|7799.47|7799.47|7799.47|7799.47|7799.47|7799.47|7799.47|7799.47|0
1725611030000|2024-09-06 08:23:50|7797.85|7797.85|7799.47|7799.47|7799.47|7799.47|7797.85|7797.85|0
1725611120000|2024-09-06 08:25:20|7799|7799|7799|7799|7799|7799|7799|7799|0
1725611140000|2024-09-06 08:25:40|7800.61|7800.61|7800.61|7800.61|7800.61|7800.61|7800.61|7800.61|0
1725611220000|2024-09-06 08:27:00|7800.19|7800.19|7800.19|7800.19|7800.19|7800.19|7800.19|7800.19|0
1725611350000|2024-09-06 08:29:10|7798.58|7798.58|7798.58|7798.58|7798.58|7798.58|7798.58|7798.58|0
1725611360000|2024-09-06 08:29:20|7799.05|7799.05|7799.05|7799.05|7799.05|7799.05|7799.05|7799.05|0
1725611580000|2024-09-06 08:33:00|7797.03|7797.03|7796.02|7796.02|7797.03|7797.03|7796.02|7796.02|0
1725611590000|2024-09-06 08:33:10|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|0
1725611600000|2024-09-06 08:33:20|7798.04|7798.04|7798.04|7798.04|7798.04|7798.04|7798.04|7798.04|0
1725611610000|2024-09-06 08:33:30|7797.03|7797.03|7797.03|7797.03|7797.03|7797.03|7797.03|7797.03|0
1725611750000|2024-09-06 08:35:50|7796.09|7796.09|7795.15|7795.15|7796.09|7796.09|7795.15|7795.15|0
1725611760000|2024-09-06 08:36:00|7794.73|7794.73|7794.73|7794.73|7794.73|7794.73|7794.73|7794.73|0
1725611860000|2024-09-06 08:37:40|7793.12|7793.12|7793.12|7793.12|7793.12|7793.12|7793.12|7793.12|0
1725611880000|2024-09-06 08:38:00|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|0
1725611940000|2024-09-06 08:39:00|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|0
1725611960000|2024-09-06 08:39:20|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|7796.34|0
1725611970000|2024-09-06 08:39:30|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|7796.81|0
1725612020000|2024-09-06 08:40:20|7797.28|7797.28|7795.96|7795.96|7797.28|7797.28|7795.96|7795.96|0
1725612030000|2024-09-06 08:40:30|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|7795.3|0
1725612150000|2024-09-06 08:42:30|7794.29|7794.29|7794.29|7794.29|7794.29|7794.29|7794.29|7794.29|0
1725612200000|2024-09-06 08:43:20|7795.9|7795.9|7795.9|7795.9|7795.9|7795.9|7795.9|7795.9|0
1725612470000|2024-09-06 08:47:50|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|7797.51|0
1725612480000|2024-09-06 08:48:00|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|0
1725612500000|2024-09-06 08:48:20|7798.65|7798.65|7798.65|7798.65|7798.65|7798.65|7798.65|7798.65|0
1725612540000|2024-09-06 08:49:00|7797.65|7797.65|7797.65|7797.65|7797.65|7797.65|7797.65|7797.65|0
1725612550000|2024-09-06 08:49:10|7798.65|7798.65|7797.33|7797.33|7798.65|7798.65|7797.33|7797.33|0
1725612610000|2024-09-06 08:50:10|7796.32|7796.32|7796.32|7796.32|7796.32|7796.32|7796.32|7796.32|0
1725612640000|2024-09-06 08:50:40|7797.93|7797.93|7797.93|7797.93|7797.93|7797.93|7797.93|7797.93|0
1725612740000|2024-09-06 08:52:20|7797.46|7797.46|7797.46|7797.46|7797.46|7797.46|7797.46|7797.46|0
1725612810000|2024-09-06 08:53:30|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|0
1725612820000|2024-09-06 08:53:40|7794.23|7794.23|7794.23|7794.23|7794.23|7794.23|7794.23|7794.23|0
1725612860000|2024-09-06 08:54:20|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|7792.62|0
1725612880000|2024-09-06 08:54:40|7791.61|7791.61|7790.27|7790.27|7791.61|7791.61|7790.27|7790.27|0
1725613020000|2024-09-06 08:57:00|7789.26|7789.26|7791.25|7791.25|7791.25|7791.25|7789.26|7789.26|0
1725613050000|2024-09-06 08:57:30|7790.36|7790.36|7790.36|7790.36|7790.36|7790.36|7790.36|7790.36|0
1725613070000|2024-09-06 08:57:50|7790.81|7790.81|7790.81|7790.81|7790.81|7790.81|7790.81|7790.81|0
1725613110000|2024-09-06 08:58:30|7791.81|7791.81|7791.81|7791.81|7791.81|7791.81|7791.81|7791.81|0
1725613170000|2024-09-06 08:59:30|7791.34|7791.34|7791.34|7791.34|7791.34|7791.34|7791.34|7791.34|0
1725613190000|2024-09-06 08:59:50|7790.92|7790.92|7790.92|7790.92|7790.92|7790.92|7790.92|7790.92|0
1725613220000|2024-09-06 09:00:20|7789.31|7789.31|7789.31|7789.31|7789.31|7789.31|7789.31|7789.31|0
1725613340000|2024-09-06 09:02:20|7789.78|7789.78|7789.78|7789.78|7789.78|7789.78|7789.78|7789.78|0
1725613380000|2024-09-06 09:03:00|7791.39|7791.39|7791.39|7791.39|7791.39|7791.39|7791.39|7791.39|0
1725613390000|2024-09-06 09:03:10|7793.01|7793.01|7793.01|7793.01|7793.01|7793.01|7793.01|7793.01|0
1725613530000|2024-09-06 09:05:30|7789.78|7789.78|7789.78|7789.78|7789.78|7789.78|7789.78|7789.78|0
1725613550000|2024-09-06 09:05:50|7790.62|7790.62|7790.62|7790.62|7790.62|7790.62|7790.62|7790.62|0
1725613580000|2024-09-06 09:06:20|7792.23|7792.23|7793.85|7793.85|7793.85|7793.85|7792.23|7792.23|0
1725613720000|2024-09-06 09:08:40|7792.23|7792.23|7792.23|7792.23|7792.23|7792.23|7792.23|7792.23|0
1725613880000|2024-09-06 09:11:20|7791.76|7791.76|7791.76|7791.76|7791.76|7791.76|7791.76|7791.76|0
1725614110000|2024-09-06 09:15:10|7791.1|7791.1|7790.44|7790.44|7791.1|7791.1|7790.44|7790.44|0
1725614190000|2024-09-06 09:16:30|7792.05|7792.05|7792.05|7792.05|7792.05|7792.05|7792.05|7792.05|0
1725614240000|2024-09-06 09:17:20|7793.66|7793.66|7795.28|7795.28|7795.28|7795.28|7793.66|7793.66|0
1725614250000|2024-09-06 09:17:30|7796.89|7796.89|7793.66|7793.66|7796.89|7796.89|7793.66|7793.66|0
1725614280000|2024-09-06 09:18:00|7794.67|7794.67|7796.02|7796.02|7797.36|7797.36|7794.67|7794.67|0
1725614330000|2024-09-06 09:18:50|7797.63|7797.63|7797.63|7797.63|7797.63|7797.63|7797.63|7797.63|0
1725614350000|2024-09-06 09:19:10|7799.64|7799.64|7799.64|7799.64|7799.64|7799.64|7799.64|7799.64|0
1725614460000|2024-09-06 09:21:00|7798.03|7798.03|7799.64|7799.64|7799.64|7799.64|7798.03|7798.03|0
1725614470000|2024-09-06 09:21:10|7804.48|7804.48|7804.48|7804.48|7804.48|7804.48|7804.48|7804.48|0
1725614480000|2024-09-06 09:21:20|7806.09|7806.09|7806.09|7806.09|7806.09|7806.09|7806.09|7806.09|0
1725614540000|2024-09-06 09:22:20|7807.71|7807.71|7807.71|7807.71|7807.71|7807.71|7807.71|7807.71|0
1725614570000|2024-09-06 09:22:50|7808.37|7808.37|7808.37|7808.37|7808.37|7808.37|7808.37|7808.37|0
1725614580000|2024-09-06 09:23:00|7809.03|7809.03|7808.37|7808.37|7809.03|7809.03|7808.37|7808.37|0
1725614650000|2024-09-06 09:24:10|7809.38|7809.38|7809.38|7809.38|7809.38|7809.38|7809.38|7809.38|0
1725614680000|2024-09-06 09:24:40|7810.38|7810.38|7812|7812|7812|7812|7810.38|7810.38|0
1725614690000|2024-09-06 09:24:50|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|0
1725614700000|2024-09-06 09:25:00|7815.22|7815.22|7815.22|7815.22|7815.22|7815.22|7815.22|7815.22|0
1725614710000|2024-09-06 09:25:10|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|7813.61|0
1725614730000|2024-09-06 09:25:30|7816.83|7816.83|7816.83|7816.83|7816.83|7816.83|7816.83|7816.83|0
1725614740000|2024-09-06 09:25:40|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|7820.06|0
1725614780000|2024-09-06 09:26:20|7821.67|7821.67|7823.28|7823.28|7823.28|7823.28|7821.67|7821.67|0
1725614840000|2024-09-06 09:27:20|7824.89|7824.89|7824.89|7824.89|7824.89|7824.89|7824.89|7824.89|0
1725614910000|2024-09-06 09:28:30|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|0
1725614960000|2024-09-06 09:29:20|7822.29|7822.29|7827.73|7827.73|7828.74|7828.74|7822.29|7822.29|0
1725614970000|2024-09-06 09:29:30|7826.12|7826.12|7826.12|7826.12|7826.12|7826.12|7826.12|7826.12|0
1725615070000|2024-09-06 09:31:10|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|7829.34|0
1725615080000|2024-09-06 09:31:20|7827.73|7827.73|7829.34|7829.34|7829.34|7829.34|7827.73|7827.73|0
1725615110000|2024-09-06 09:31:50|7830.95|7830.95|7830.95|7830.95|7830.95|7830.95|7830.95|7830.95|0
1725615150000|2024-09-06 09:32:30|7832.57|7832.57|7830.95|7830.95|7832.57|7832.57|7830.95|7830.95|0
1725615160000|2024-09-06 09:32:40|7829.34|7829.34|7826.72|7826.72|7829.34|7829.34|7826.72|7826.72|0
1725615260000|2024-09-06 09:34:20|7827.38|7827.38|7826.91|7826.91|7827.38|7827.38|7826.91|7826.91|0
1725615350000|2024-09-06 09:35:50|7825.3|7825.3|7826.91|7826.91|7826.91|7826.91|7825.3|7825.3|0
1725615450000|2024-09-06 09:37:30|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|0
1725615520000|2024-09-06 09:38:40|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|7820.46|0
1725615560000|2024-09-06 09:39:20|7820.93|7820.93|7820.93|7820.93|7820.93|7820.93|7820.93|7820.93|0
1725615710000|2024-09-06 09:41:50|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|7817.71|0
1725615730000|2024-09-06 09:42:10|7819.32|7819.32|7819.32|7819.32|7819.32|7819.32|7819.32|7819.32|0
1725615760000|2024-09-06 09:42:40|7818.31|7818.31|7818.31|7818.31|7818.31|7818.31|7818.31|7818.31|0
1725615860000|2024-09-06 09:44:20|7815.09|7815.09|7815.09|7815.09|7815.09|7815.09|7815.09|7815.09|0
1725615940000|2024-09-06 09:45:40|7814.15|7814.15|7814.15|7814.15|7814.15|7814.15|7814.15|7814.15|0
1725616040000|2024-09-06 09:47:20|7812.53|7812.53|7810.92|7810.92|7812.53|7812.53|7810.92|7810.92|0
1725616090000|2024-09-06 09:48:10|7809.91|7809.91|7809.91|7809.91|7809.91|7809.91|7809.91|7809.91|0
1725616160000|2024-09-06 09:49:20|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|0
1725616220000|2024-09-06 09:50:20|7808.1|7808.1|7807.68|7807.68|7808.1|7808.1|7807.68|7807.68|0
1725616230000|2024-09-06 09:50:30|7806.84|7806.84|7807.43|7807.43|7807.43|7807.43|7806.42|7806.42|0
1725616350000|2024-09-06 09:52:30|7810.65|7810.65|7810.65|7810.65|7810.65|7810.65|7810.65|7810.65|0
1725616410000|2024-09-06 09:53:30|7813.88|7813.88|7813.88|7813.88|7813.88|7813.88|7813.88|7813.88|0
1725616500000|2024-09-06 09:55:00|7817.9|7817.9|7817.9|7817.9|7817.9|7817.9|7817.9|7817.9|0
1725616530000|2024-09-06 09:55:30|7819.52|7819.52|7819.52|7819.52|7819.52|7819.52|7819.52|7819.52|0
1725616550000|2024-09-06 09:55:50|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|7821.13|0
1725616560000|2024-09-06 09:56:00|7824.35|7824.35|7821.13|7821.13|7824.35|7824.35|7821.13|7821.13|0
1725616570000|2024-09-06 09:56:10|7822.74|7822.74|7822.74|7822.74|7822.74|7822.74|7822.74|7822.74|0
1725616660000|2024-09-06 09:57:40|7825.97|7825.97|7821.13|7821.13|7825.97|7825.97|7821.13|7821.13|0
1725616670000|2024-09-06 09:57:50|7822.47|7822.47|7822.47|7822.47|7822.47|7822.47|7822.47|7822.47|0
1725616720000|2024-09-06 09:58:40|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|7824.08|0
1725616730000|2024-09-06 09:58:50|7825.7|7825.7|7825.7|7825.7|7825.7|7825.7|7825.7|7825.7|0
1725616740000|2024-09-06 09:59:00|7827.31|7827.31|7827.31|7827.31|7827.31|7827.31|7827.31|7827.31|0
1725616750000|2024-09-06 09:59:10|7825.7|7825.7|7825.7|7825.7|7825.7|7825.7|7825.7|7825.7|0
1725616790000|2024-09-06 09:59:50|7826.36|7826.36|7826.36|7826.36|7826.36|7826.36|7826.36|7826.36|0
1725616840000|2024-09-06 10:00:40|7827.97|7827.97|7823.13|7823.13|7827.97|7827.97|7823.13|7823.13|0
1725616930000|2024-09-06 10:02:10|7821.52|7821.52|7821.52|7821.52|7821.52|7821.52|7821.52|7821.52|0
1725617120000|2024-09-06 10:05:20|7820.18|7820.18|7820.18|7820.18|7820.18|7820.18|7820.18|7820.18|0
1725617440000|2024-09-06 10:10:40|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|7820.6|0
1725617450000|2024-09-06 10:10:50|7818.99|7818.99|7817.37|7817.37|7818.99|7818.99|7817.37|7817.37|0
1725617460000|2024-09-06 10:11:00|7817.79|7817.79|7818.21|7818.21|7818.21|7818.21|7817.79|7817.79|0
1725617490000|2024-09-06 10:11:30|7820.23|7820.23|7819.79|7819.79|7820.23|7820.23|7819.79|7819.79|0
1725617550000|2024-09-06 10:12:30|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|7820.8|0
1725617730000|2024-09-06 10:15:30|7819.18|7819.18|7819.18|7819.18|7819.18|7819.18|7819.18|7819.18|0
1725617760000|2024-09-06 10:16:00|7817.57|7817.57|7815.96|7815.96|7817.57|7817.57|7815.96|7815.96|0
1725617940000|2024-09-06 10:19:00|7817.57|7817.57|7819.18|7819.18|7819.18|7819.18|7817.57|7817.57|0
1725617960000|2024-09-06 10:19:20|7818.24|7818.24|7817.3|7817.3|7818.24|7818.24|7817.3|7817.3|0
1725617970000|2024-09-06 10:19:30|7816.83|7816.83|7816.83|7816.83|7816.83|7816.83|7816.83|7816.83|0
1725618030000|2024-09-06 10:20:30|7818.44|7818.44|7818.44|7818.44|7818.44|7818.44|7818.44|7818.44|0
1725618110000|2024-09-06 10:21:50|7817.44|7817.44|7817.44|7817.44|7817.44|7817.44|7817.44|7817.44|0
1725618260000|2024-09-06 10:24:20|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|7819.05|0
1725618480000|2024-09-06 10:28:00|7819.52|7819.52|7819.52|7819.52|7819.52|7819.52|7819.52|7819.52|0
1725618560000|2024-09-06 10:29:20|7820.53|7820.53|7821|7821|7821|7821|7820.53|7820.53|0
1725618700000|2024-09-06 10:31:40|7822.61|7822.61|7822.61|7822.61|7822.61|7822.61|7822.61|7822.61|0
1725618710000|2024-09-06 10:31:50|7821.77|7821.77|7821.35|7821.35|7821.77|7821.77|7821.35|7821.35|0
1725618850000|2024-09-06 10:34:10|7819.33|7819.33|7819.33|7819.33|7819.33|7819.33|7819.33|7819.33|0
1725618920000|2024-09-06 10:35:20|7818.39|7818.39|7817.92|7817.92|7818.39|7818.39|7817.92|7817.92|0
1725618940000|2024-09-06 10:35:40|7816.31|7816.31|7816.31|7816.31|7816.31|7816.31|7816.31|7816.31|0
1725618960000|2024-09-06 10:36:00|7815.89|7815.89|7815.89|7815.89|7816.31|7816.31|7815.89|7815.89|0
1725619040000|2024-09-06 10:37:20|7816.36|7816.36|7816.36|7816.36|7816.36|7816.36|7816.36|7816.36|0
1725619050000|2024-09-06 10:37:30|7817.7|7817.7|7817.7|7817.7|7817.7|7817.7|7817.7|7817.7|0
1725619080000|2024-09-06 10:38:00|7818.71|7818.71|7819.31|7819.31|7819.31|7819.31|7817.7|7817.7|0
1725619100000|2024-09-06 10:38:20|7820.32|7820.32|7820.79|7820.79|7820.79|7820.79|7820.32|7820.32|0
1725619120000|2024-09-06 10:38:40|7821.26|7821.26|7820.79|7820.79|7821.26|7821.26|7820.79|7820.79|0
1725619130000|2024-09-06 10:38:50|7819.78|7819.78|7819.12|7819.12|7819.78|7819.78|7819.12|7819.12|0
1725619250000|2024-09-06 10:40:50|7817.51|7817.51|7817.51|7817.51|7817.51|7817.51|7817.51|7817.51|0
1725619270000|2024-09-06 10:41:10|7816.5|7816.5|7816.5|7816.5|7816.5|7816.5|7816.5|7816.5|0
1725619290000|2024-09-06 10:41:30|7815.84|7815.84|7816.5|7816.5|7816.5|7816.5|7815.84|7815.84|0
1725619300000|2024-09-06 10:41:40|7816.97|7816.97|7816.97|7816.97|7816.97|7816.97|7816.97|7816.97|0
1725619330000|2024-09-06 10:42:10|7813.75|7813.75|7813.75|7813.75|7813.75|7813.75|7813.75|7813.75|0
1725619350000|2024-09-06 10:42:30|7813.3|7813.3|7813.3|7813.3|7813.3|7813.3|7813.3|7813.3|0
1725619370000|2024-09-06 10:42:50|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|0
1725619380000|2024-09-06 10:43:00|7811.88|7811.88|7811.46|7811.46|7811.88|7811.88|7811.46|7811.46|0
1725619400000|2024-09-06 10:43:20|7810.11|7810.11|7808.77|7808.77|7810.11|7810.11|7808.77|7808.77|0
1725619450000|2024-09-06 10:44:10|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|0
1725619500000|2024-09-06 10:45:00|7812|7812|7812|7812|7812|7812|7812|7812|0
1725619530000|2024-09-06 10:45:30|7810.38|7810.38|7808.77|7808.77|7810.38|7810.38|7808.77|7808.77|0
1725619540000|2024-09-06 10:45:40|7808.3|7808.3|7808.3|7808.3|7808.3|7808.3|7808.3|7808.3|0
1725619650000|2024-09-06 10:47:30|7808.77|7808.77|7808.77|7808.77|7808.77|7808.77|7808.77|7808.77|0
1725619840000|2024-09-06 10:50:40|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|7810.38|0
1725619890000|2024-09-06 10:51:30|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|7809.44|0
1725619920000|2024-09-06 10:52:00|7809.86|7809.86|7809.86|7809.86|7809.86|7809.86|7809.86|7809.86|0
1725619930000|2024-09-06 10:52:10|7809.02|7809.02|7808.01|7808.01|7809.02|7809.02|7808.01|7808.01|0
1725620000000|2024-09-06 10:53:20|7807.35|7807.35|7807.35|7807.35|7807.35|7807.35|7807.35|7807.35|0
1725620280000|2024-09-06 10:58:00|7808.36|7808.36|7808.36|7808.36|7808.36|7808.36|7808.36|7808.36|0
1725620300000|2024-09-06 10:58:20|7807.48|7807.48|7807.48|7807.48|7807.48|7807.48|7807.48|7807.48|0
1725620350000|2024-09-06 10:59:10|7806.53|7806.53|7806.53|7806.53|7806.53|7806.53|7806.53|7806.53|0
1725620360000|2024-09-06 10:59:20|7808.15|7808.15|7808.15|7808.15|7808.15|7808.15|7808.15|7808.15|0
1725620390000|2024-09-06 10:59:50|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|0
1725620480000|2024-09-06 11:01:20|7808.42|7808.42|7808.42|7808.42|7808.42|7808.42|7808.42|7808.42|0
1725620510000|2024-09-06 11:01:50|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|0
1725620520000|2024-09-06 11:02:00|7808.15|7808.15|7807.49|7807.49|7808.15|7808.15|7807.49|7807.49|0
1725620680000|2024-09-06 11:04:40|7808.49|7808.49|7808.49|7808.49|7808.49|7808.49|7808.49|7808.49|0
1725620780000|2024-09-06 11:06:20|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|7808.96|0
1725620850000|2024-09-06 11:07:30|7810.31|7810.31|7810.31|7810.31|7810.31|7810.31|7810.31|7810.31|0
1725620930000|2024-09-06 11:08:50|7809.89|7809.89|7809.89|7809.89|7809.89|7809.89|7809.89|7809.89|0
1725620960000|2024-09-06 11:09:20|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|7810.36|0
1725620980000|2024-09-06 11:09:40|7808.74|7808.74|7808.74|7808.74|7808.74|7808.74|7808.74|7808.74|0
1725620990000|2024-09-06 11:09:50|7807.13|7807.13|7800.68|7800.68|7808.74|7808.74|7800.68|7800.68|0
1725621010000|2024-09-06 11:10:10|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|0
1725621040000|2024-09-06 11:10:40|7798.33|7798.33|7798.33|7798.33|7798.33|7798.33|7798.33|7798.33|0
1725621070000|2024-09-06 11:11:10|7797.45|7797.45|7798.78|7798.78|7798.78|7798.78|7797.45|7797.45|0
1725621090000|2024-09-06 11:11:30|7797.16|7797.16|7797.16|7797.16|7797.16|7797.16|7797.16|7797.16|0
1725621110000|2024-09-06 11:11:50|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|0
1725621200000|2024-09-06 11:13:20|7795.13|7795.13|7795.13|7795.13|7795.13|7795.13|7795.13|7795.13|0
1725621210000|2024-09-06 11:13:30|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|7796.74|0
1725621320000|2024-09-06 11:15:20|7795.4|7795.4|7795.4|7795.4|7795.4|7795.4|7795.4|7795.4|0
1725621350000|2024-09-06 11:15:50|7794.98|7794.98|7795.82|7795.82|7795.82|7795.82|7794.98|7794.98|0
1725621370000|2024-09-06 11:16:10|7797.43|7797.43|7797.43|7797.43|7797.43|7797.43|7797.43|7797.43|0
1725621380000|2024-09-06 11:16:20|7799.05|7799.05|7797.43|7797.43|7799.05|7799.05|7797.43|7797.43|0
1725621450000|2024-09-06 11:17:30|7796.55|7796.55|7796.55|7796.55|7796.55|7796.55|7796.55|7796.55|0
1725621460000|2024-09-06 11:17:40|7791.71|7791.71|7790.7|7790.7|7791.71|7791.71|7790.7|7790.7|0
1725621520000|2024-09-06 11:18:40|7790.23|7790.23|7790.23|7790.23|7790.23|7790.23|7790.23|7790.23|0
1725621570000|2024-09-06 11:19:30|7789.81|7789.81|7790.23|7790.23|7790.23|7790.23|7789.81|7789.81|0
1725621610000|2024-09-06 11:20:10|7791.07|7791.07|7791.07|7791.07|7791.07|7791.07|7791.07|7791.07|0
1725621620000|2024-09-06 11:20:20|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|0
1725621640000|2024-09-06 11:20:40|7790.13|7790.13|7790.13|7790.13|7790.13|7790.13|7790.13|7790.13|0
1725621680000|2024-09-06 11:21:20|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|7790.6|0
1725621730000|2024-09-06 11:22:10|7791.07|7791.07|7791.07|7791.07|7791.07|7791.07|7791.07|7791.07|0
1725621760000|2024-09-06 11:22:40|7791.54|7791.54|7792.95|7792.95|7792.95|7792.95|7791.54|7791.54|0
1725621770000|2024-09-06 11:22:50|7793.43|7793.43|7793.43|7793.43|7793.43|7793.43|7793.43|7793.43|0
1725621780000|2024-09-06 11:23:00|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|0
1725621830000|2024-09-06 11:23:50|7795.51|7795.51|7795.07|7795.07|7795.51|7795.51|7795.07|7795.07|0
1725621890000|2024-09-06 11:24:50|7796.07|7796.07|7796.07|7796.07|7796.07|7796.07|7796.07|7796.07|0
1725621930000|2024-09-06 11:25:30|7794.46|7794.46|7794.46|7794.46|7794.46|7794.46|7794.46|7794.46|0
1725621950000|2024-09-06 11:25:50|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|7793.99|0
1725621970000|2024-09-06 11:26:10|7794.41|7794.41|7794.41|7794.41|7794.41|7794.41|7794.41|7794.41|0
1725622020000|2024-09-06 11:27:00|7797.64|7797.64|7797.64|7797.64|7797.64|7797.64|7797.64|7797.64|0
1725622150000|2024-09-06 11:29:10|7798.3|7798.3|7798.3|7798.3|7798.3|7798.3|7798.3|7798.3|0
1725622300000|2024-09-06 11:31:40|7799.18|7799.18|7799.18|7799.18|7799.18|7799.18|7799.18|7799.18|0
1725622420000|2024-09-06 11:33:40|7802.41|7802.41|7802.41|7802.41|7802.41|7802.41|7802.41|7802.41|0
1725622490000|2024-09-06 11:34:50|7801.52|7801.52|7800.26|7800.26|7801.52|7801.52|7800.26|7800.26|0
1725622510000|2024-09-06 11:35:10|7801.87|7801.87|7801.87|7801.87|7801.87|7801.87|7801.87|7801.87|0
1725622530000|2024-09-06 11:35:30|7798.65|7798.65|7798.65|7798.65|7798.65|7798.65|7798.65|7798.65|0
1725622550000|2024-09-06 11:35:50|7799.49|7799.49|7799.49|7799.49|7799.49|7799.49|7799.49|7799.49|0
1725622630000|2024-09-06 11:37:10|7798.48|7798.48|7797.82|7797.82|7798.48|7798.48|7797.82|7797.82|0
1725622650000|2024-09-06 11:37:30|7796.21|7796.21|7796.21|7796.21|7796.21|7796.21|7796.21|7796.21|0
1725622810000|2024-09-06 11:40:10|7797.82|7797.82|7797.82|7797.82|7797.82|7797.82|7797.82|7797.82|0
1725622850000|2024-09-06 11:40:50|7796.21|7796.21|7796.21|7796.21|7796.21|7796.21|7796.21|7796.21|0
1725623120000|2024-09-06 11:45:20|7795.74|7795.74|7795.74|7795.74|7795.74|7795.74|7795.74|7795.74|0
1725623130000|2024-09-06 11:45:30|7794.39|7794.39|7794.39|7794.39|7794.39|7794.39|7794.39|7794.39|0
1725623140000|2024-09-06 11:45:40|7793.92|7793.92|7793.92|7793.92|7793.92|7793.92|7793.92|7793.92|0
1725623210000|2024-09-06 11:46:50|7792.31|7792.31|7792.31|7792.31|7792.31|7792.31|7792.31|7792.31|0
1725623300000|2024-09-06 11:48:20|7792.78|7792.78|7792.78|7792.78|7792.78|7792.78|7792.78|7792.78|0
1725623310000|2024-09-06 11:48:30|7791.44|7791.44|7791.44|7791.44|7791.44|7791.44|7791.44|7791.44|0
1725623350000|2024-09-06 11:49:10|7792.45|7792.45|7792.45|7792.45|7792.45|7792.45|7792.45|7792.45|0
1725623390000|2024-09-06 11:49:50|7792.01|7792.01|7792.01|7792.01|7792.01|7792.01|7792.01|7792.01|0
1725623400000|2024-09-06 11:50:00|7791|7791|7791|7791|7791|7791|7791|7791|0
1725623440000|2024-09-06 11:50:40|7789.39|7789.39|7789.39|7789.39|7789.39|7789.39|7789.39|7789.39|0
1725623460000|2024-09-06 11:51:00|7791|7791|7791|7791|7791|7791|7791|7791|0
1725623500000|2024-09-06 11:51:40|7787.77|7787.77|7787.77|7787.77|7787.77|7787.77|7787.77|7787.77|0
1725623660000|2024-09-06 11:54:20|7786.16|7786.16|7784.55|7784.55|7786.16|7786.16|7784.55|7784.55|0
1725623680000|2024-09-06 11:54:40|7785.21|7785.21|7785.21|7785.21|7785.21|7785.21|7785.21|7785.21|0
1725623710000|2024-09-06 11:55:10|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|7786.82|0
1725623810000|2024-09-06 11:56:50|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|0
1725623960000|2024-09-06 11:59:20|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|7787.99|0
1725624130000|2024-09-06 12:02:10|7787.57|7787.57|7786.73|7786.73|7787.57|7787.57|7786.73|7786.73|0
1725624250000|2024-09-06 12:04:10|7788.34|7788.34|7788.34|7788.34|7788.34|7788.34|7788.34|7788.34|0
1725624330000|2024-09-06 12:05:30|7787.87|7787.87|7788.34|7788.34|7788.34|7788.34|7787.87|7787.87|0
1725624370000|2024-09-06 12:06:10|7791.57|7791.57|7791.57|7791.57|7791.57|7791.57|7791.57|7791.57|0
1725624400000|2024-09-06 12:06:40|7792.04|7792.04|7792.04|7792.04|7792.04|7792.04|7792.04|7792.04|0
1725624450000|2024-09-06 12:07:30|7793.05|7793.05|7793.05|7793.05|7793.05|7793.05|7793.05|7793.05|0
1725624460000|2024-09-06 12:07:40|7794.06|7794.06|7794.06|7794.06|7794.06|7794.06|7794.06|7794.06|0
1725624530000|2024-09-06 12:08:50|7792.71|7792.71|7792.71|7792.71|7792.71|7792.71|7792.71|7792.71|0
1725624550000|2024-09-06 12:09:10|7791.1|7791.1|7791.1|7791.1|7791.1|7791.1|7791.1|7791.1|0
1725624560000|2024-09-06 12:09:20|7792.71|7792.71|7792.71|7792.71|7792.71|7792.71|7792.71|7792.71|0
1725624640000|2024-09-06 12:10:40|7792.24|7792.24|7791.77|7791.77|7792.24|7792.24|7791.77|7791.77|0
1725624650000|2024-09-06 12:10:50|7790.16|7790.16|7789.15|7789.15|7790.16|7790.16|7789.15|7789.15|0
1725624660000|2024-09-06 12:11:00|7782.7|7782.7|7782.7|7782.7|7782.7|7782.7|7781.09|7781.09|0
1725624690000|2024-09-06 12:11:30|7781.09|7781.09|7781.09|7781.09|7781.09|7781.09|7781.09|7781.09|0
1725624730000|2024-09-06 12:12:10|7779.48|7779.48|7779.48|7779.48|7779.48|7779.48|7779.48|7779.48|0
1725624770000|2024-09-06 12:12:50|7777.87|7777.87|7777.87|7777.87|7777.87|7777.87|7777.87|7777.87|0
1725624790000|2024-09-06 12:13:10|7776.25|7776.25|7776.25|7776.25|7776.25|7776.25|7776.25|7776.25|0
1725624840000|2024-09-06 12:14:00|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|0
1725624900000|2024-09-06 12:15:00|7771.42|7771.42|7771.42|7771.42|7771.42|7771.42|7771.42|7771.42|0
1725624930000|2024-09-06 12:15:30|7771|7771|7771|7771|7771|7771|7771|7771|0
1725625050000|2024-09-06 12:17:30|7772.61|7772.61|7772.61|7772.61|7772.61|7772.61|7772.61|7772.61|0
1725625110000|2024-09-06 12:18:30|7774.22|7774.22|7774.22|7774.22|7774.22|7774.22|7774.22|7774.22|0
1725625160000|2024-09-06 12:19:20|7775.16|7775.16|7775.16|7775.16|7775.16|7775.16|7775.16|7775.16|0
1725625170000|2024-09-06 12:19:30|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|7771.94|0
1725625200000|2024-09-06 12:20:00|7768.71|7768.71|7768.71|7768.71|7768.71|7768.71|7768.71|7768.71|0
1725625260000|2024-09-06 12:21:00|7770.33|7770.33|7770.33|7770.33|7770.33|7770.33|7770.33|7770.33|0
1725625320000|2024-09-06 12:22:00|7767.1|7767.1|7767.1|7767.1|7767.1|7767.1|7767.1|7767.1|0
1725625360000|2024-09-06 12:22:40|7765.49|7765.49|7762.87|7762.87|7765.49|7765.49|7762.87|7762.87|0
1725625430000|2024-09-06 12:23:50|7763.71|7763.71|7765.39|7765.39|7765.39|7765.39|7763.71|7763.71|0
1725625460000|2024-09-06 12:24:20|7765.81|7765.81|7765.81|7765.81|7765.81|7765.81|7765.81|7765.81|0
1725625540000|2024-09-06 12:25:40|7764.2|7764.2|7764.2|7764.2|7764.2|7764.2|7764.2|7764.2|0
1725625580000|2024-09-06 12:26:20|7762.59|7762.59|7764.2|7764.2|7764.2|7764.2|7762.59|7762.59|0
1725625660000|2024-09-06 12:27:40|7765.81|7765.81|7767.42|7767.42|7767.42|7767.42|7765.81|7765.81|0
1725625670000|2024-09-06 12:27:50|7769.03|7769.03|7770.65|7770.65|7770.65|7770.65|7769.03|7769.03|0
1725625680000|2024-09-06 12:28:00|7772.26|7772.26|7775.48|7775.48|7775.48|7775.48|7772.26|7772.26|0
1725625750000|2024-09-06 12:29:10|7778.1|7778.1|7779.72|7779.72|7779.72|7779.72|7778.1|7778.1|0
1725625760000|2024-09-06 12:29:20|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|7780.19|0
1725625770000|2024-09-06 12:29:30|7783.41|7783.41|7788.37|7788.37|7788.37|7788.37|7783.41|7783.41|0
1725625780000|2024-09-06 12:29:40|7789.7|7789.7|7789.7|7789.7|7789.7|7789.7|7789.7|7789.7|0
1725625790000|2024-09-06 12:29:50|7786.47|7786.47|7786.47|7786.47|7786.47|7786.47|7785.46|7785.46|0
1725625800000|2024-09-06 12:30:00|7785.81|7785.81|7786.47|7786.47|7786.47|7786.47|7785.81|7785.81|0
1725625810000|2024-09-06 12:30:10|7795.54|7795.54|7801.59|7801.59|7803.2|7803.2|7795.54|7795.54|0
1725625820000|2024-09-06 12:30:20|7800.58|7800.58|7803.34|7803.34|7804.95|7804.95|7800.11|7800.11|0
1725625830000|2024-09-06 12:30:30|7804.95|7804.95|7808.65|7808.65|7809.49|7809.49|7804.95|7804.95|0
1725625850000|2024-09-06 12:30:50|7807.03|7807.03|7805.42|7805.42|7807.03|7807.03|7805.42|7805.42|0
1725625860000|2024-09-06 12:31:00|7803.81|7803.81|7801.19|7801.19|7803.81|7803.81|7800.18|7800.18|0
1725625870000|2024-09-06 12:31:10|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|7799.58|0
1725625880000|2024-09-06 12:31:20|7796.35|7796.35|7794.74|7794.74|7796.35|7796.35|7794.74|7794.74|0
1725625890000|2024-09-06 12:31:30|7793.13|7793.13|7794.74|7794.74|7794.74|7794.74|7793.13|7793.13|0
1725625910000|2024-09-06 12:31:50|7793.13|7793.13|7793.13|7793.13|7793.13|7793.13|7793.13|7793.13|0
1725625940000|2024-09-06 12:32:20|7789.9|7789.9|7790.56|7790.56|7790.56|7790.56|7789.9|7789.9|0
1725625970000|2024-09-06 12:32:50|7795.4|7795.4|7795.4|7795.4|7795.4|7795.4|7795.4|7795.4|0
1725625980000|2024-09-06 12:33:00|7797.01|7797.01|7797.01|7797.01|7797.01|7797.01|7797.01|7797.01|0
1725626030000|2024-09-06 12:33:50|7798.35|7798.35|7798.35|7798.35|7798.35|7798.35|7798.35|7798.35|0
1725626050000|2024-09-06 12:34:10|7798.77|7798.77|7798.77|7798.77|7798.77|7798.77|7798.77|7798.77|0
1725626110000|2024-09-06 12:35:10|7800.39|7800.39|7801.71|7801.71|7801.71|7801.71|7800.39|7800.39|0
1725626120000|2024-09-06 12:35:20|7804.93|7804.93|7803.32|7803.32|7804.93|7804.93|7803.32|7803.32|0
1725626130000|2024-09-06 12:35:30|7801.71|7801.71|7801.71|7801.71|7801.71|7801.71|7801.71|7801.71|0
1725626170000|2024-09-06 12:36:10|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|0
1725626220000|2024-09-06 12:37:00|7802.48|7802.48|7802.48|7802.48|7802.48|7802.48|7802.48|7802.48|0
1725626230000|2024-09-06 12:37:10|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|7800.87|0
1725626240000|2024-09-06 12:37:20|7799.26|7799.26|7797.64|7797.64|7799.26|7799.26|7797.64|7797.64|0
1725626260000|2024-09-06 12:37:40|7796.03|7796.03|7796.03|7796.03|7796.03|7796.03|7796.03|7796.03|0
1725626280000|2024-09-06 12:38:00|7797.64|7797.64|7797.64|7797.64|7797.64|7797.64|7797.64|7797.64|0
1725626350000|2024-09-06 12:39:10|7800.27|7800.27|7800.27|7800.27|7800.27|7800.27|7800.27|7800.27|0
1725626370000|2024-09-06 12:39:30|7799.26|7799.26|7798.59|7798.59|7800.2|7800.2|7798.59|7798.59|0
1725626410000|2024-09-06 12:40:10|7798.12|7798.12|7798.12|7798.12|7798.12|7798.12|7798.12|7798.12|0
1725626440000|2024-09-06 12:40:40|7796.5|7796.5|7794.89|7794.89|7796.5|7796.5|7794.89|7794.89|0
1725626450000|2024-09-06 12:40:50|7793.28|7793.28|7791.94|7791.94|7793.28|7793.28|7791.94|7791.94|0
1725626460000|2024-09-06 12:41:00|7791.47|7791.47|7791.94|7791.94|7791.94|7791.94|7791.47|7791.47|0
1725626490000|2024-09-06 12:41:30|7790.32|7790.32|7790.32|7790.32|7790.32|7790.32|7790.32|7790.32|0
1725626500000|2024-09-06 12:41:40|7788.71|7788.71|7788.71|7788.71|7788.71|7788.71|7788.71|7788.71|0
1725626530000|2024-09-06 12:42:10|7787.87|7787.87|7787.87|7787.87|7787.87|7787.87|7787.87|7787.87|0
1725626540000|2024-09-06 12:42:20|7788.29|7788.29|7788.29|7788.29|7788.29|7788.29|7788.29|7788.29|0
1725626570000|2024-09-06 12:42:50|7786.68|7786.68|7786.68|7786.68|7786.68|7786.68|7786.68|7786.68|0
1725626680000|2024-09-06 12:44:40|7788.29|7788.29|7788.29|7788.29|7788.29|7788.29|7788.29|7788.29|0
1725626760000|2024-09-06 12:46:00|7786.68|7786.68|7786.68|7786.68|7786.68|7786.68|7786.68|7786.68|0
1725626770000|2024-09-06 12:46:10|7789.9|7789.9|7789.9|7789.9|7789.9|7789.9|7789.9|7789.9|0
1725626810000|2024-09-06 12:46:50|7791.52|7791.52|7791.52|7791.52|7791.52|7791.52|7791.52|7791.52|0
1725626870000|2024-09-06 12:47:50|7792.18|7792.18|7792.18|7792.18|7792.18|7792.18|7792.18|7792.18|0
1725626890000|2024-09-06 12:48:10|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|7793.79|0
1725626920000|2024-09-06 12:48:40|7795.4|7795.4|7795.4|7795.4|7795.4|7795.4|7795.4|7795.4|0
1725626960000|2024-09-06 12:49:20|7796.74|7796.74|7799.97|7799.97|7799.97|7799.97|7796.74|7796.74|0
1725627000000|2024-09-06 12:50:00|7800.39|7800.39|7800.81|7800.81|7800.81|7800.81|7800.39|7800.39|0
1725627010000|2024-09-06 12:50:10|7801.23|7801.23|7800.81|7800.81|7801.23|7801.23|7800.81|7800.81|0
1725627020000|2024-09-06 12:50:20|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|0
1725627050000|2024-09-06 12:50:50|7802.66|7802.66|7802.66|7802.66|7802.66|7802.66|7802.66|7802.66|0
1725627080000|2024-09-06 12:51:20|7803.13|7803.13|7803.13|7803.13|7803.13|7803.13|7803.13|7803.13|0
1725627130000|2024-09-06 12:52:10|7809.58|7809.58|7807.97|7807.97|7809.58|7809.58|7807.97|7807.97|0
1725627140000|2024-09-06 12:52:20|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|0
1725627180000|2024-09-06 12:53:00|7810.92|7810.92|7810.92|7810.92|7810.92|7810.92|7810.92|7810.92|0
1725627200000|2024-09-06 12:53:20|7811.93|7811.93|7811.93|7811.93|7811.93|7811.93|7811.93|7811.93|0
1725627210000|2024-09-06 12:53:30|7810.92|7810.92|7810.92|7810.92|7810.92|7810.92|7810.92|7810.92|0
1725627370000|2024-09-06 12:56:10|7814.14|7814.14|7809.31|7809.31|7814.14|7814.14|7809.31|7809.31|0
1725627400000|2024-09-06 12:56:40|7807.97|7807.97|7809.58|7809.58|7809.58|7809.58|7807.97|7807.97|0
1725627480000|2024-09-06 12:58:00|7806.35|7806.35|7806.35|7806.35|7806.35|7806.35|7806.35|7806.35|0
1725627490000|2024-09-06 12:58:10|7807.97|7807.97|7805.61|7805.61|7807.97|7807.97|7805.61|7805.61|0
1725627500000|2024-09-06 12:58:20|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|7807.22|0
1725627530000|2024-09-06 12:58:50|7808.64|7808.64|7808.64|7808.64|7808.64|7808.64|7808.64|7808.64|0
1725627650000|2024-09-06 13:00:50|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|7807.97|0
1725627670000|2024-09-06 13:01:10|7808.98|7808.98|7808.98|7808.98|7808.98|7808.98|7808.98|7808.98|0
1725627690000|2024-09-06 13:01:30|7807.37|7807.37|7807.37|7807.37|7807.37|7807.37|7807.37|7807.37|0
1725627740000|2024-09-06 13:02:20|7810.05|7810.05|7810.05|7810.05|7810.05|7810.05|7808.71|7808.71|0
1725627770000|2024-09-06 13:02:50|7808.44|7808.44|7808.44|7808.44|7808.44|7808.44|7808.44|7808.44|0
1725627810000|2024-09-06 13:03:30|7803.61|7803.61|7803.61|7803.61|7803.61|7803.61|7803.61|7803.61|0
1725627830000|2024-09-06 13:03:50|7801.99|7801.99|7801.99|7801.99|7801.99|7801.99|7801.99|7801.99|0
1725627970000|2024-09-06 13:06:10|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|7800.38|0
1725628020000|2024-09-06 13:07:00|7799.96|7799.96|7799.96|7799.96|7799.96|7799.96|7799.96|7799.96|0
1725628070000|2024-09-06 13:07:50|7800.62|7800.62|7800.62|7800.62|7800.62|7800.62|7800.62|7800.62|0
1725628080000|2024-09-06 13:08:00|7800.15|7800.15|7800.15|7800.15|7800.15|7800.15|7800.15|7800.15|0
1725628090000|2024-09-06 13:08:10|7795.32|7795.32|7795.32|7795.32|7795.32|7795.32|7795.32|7795.32|0
1725628140000|2024-09-06 13:09:00|7794.31|7794.31|7793.3|7793.3|7794.31|7794.31|7793.3|7793.3|0
1725628150000|2024-09-06 13:09:10|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|7790.07|0
1725628280000|2024-09-06 13:11:20|7790.54|7790.54|7790.54|7790.54|7790.54|7790.54|7790.54|7790.54|0
1725628310000|2024-09-06 13:11:50|7793.77|7793.77|7793.77|7793.77|7793.77|7793.77|7793.77|7793.77|0
1725628320000|2024-09-06 13:12:00|7794.78|7794.78|7794.78|7794.78|7794.78|7794.78|7794.78|7794.78|0
1725628360000|2024-09-06 13:12:40|7793.77|7793.77|7793.77|7793.77|7793.77|7793.77|7793.77|7793.77|0
1725628380000|2024-09-06 13:13:00|7792.16|7792.16|7792.16|7792.16|7792.16|7792.16|7792.16|7792.16|0
1725628390000|2024-09-06 13:13:10|7793.77|7793.77|7793.77|7793.77|7793.77|7793.77|7793.77|7793.77|0
1725628450000|2024-09-06 13:14:10|7795.38|7795.38|7795.38|7795.38|7795.38|7795.38|7795.38|7795.38|0
1725628570000|2024-09-06 13:16:10|7793.77|7793.77|7792.16|7792.16|7793.77|7793.77|7792.16|7792.16|0
1725628610000|2024-09-06 13:16:50|7788.93|7788.93|7788.93|7788.93|7788.93|7788.93|7788.93|7788.93|0
1725628620000|2024-09-06 13:17:00|7787.61|7787.61|7787.61|7787.61|7787.61|7787.61|7787.61|7787.61|0
1725628640000|2024-09-06 13:17:20|7787.14|7787.14|7787.14|7787.14|7787.14|7787.14|7787.14|7787.14|0
1725628910000|2024-09-06 13:21:50|7785.53|7785.53|7787.14|7787.14|7787.14|7787.14|7785.53|7785.53|0
1725628920000|2024-09-06 13:22:00|7788.75|7788.75|7787.74|7787.74|7788.75|7788.75|7787.74|7787.74|0
1725628960000|2024-09-06 13:22:40|7789.35|7789.35|7789.35|7789.35|7789.35|7789.35|7789.35|7789.35|0
1725629000000|2024-09-06 13:23:20|7787.74|7787.74|7787.74|7787.74|7787.74|7787.74|7787.74|7787.74|0
1725629030000|2024-09-06 13:23:50|7787.27|7787.27|7788.61|7788.61|7788.61|7788.61|7787.27|7787.27|0
1725629060000|2024-09-06 13:24:20|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|0
1725629120000|2024-09-06 13:25:20|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|7789.97|0
1725629130000|2024-09-06 13:25:30|7788.36|7788.36|7783.08|7783.08|7788.36|7788.36|7783.08|7783.08|0
1725629230000|2024-09-06 13:27:10|7784.69|7784.69|7784.69|7784.69|7784.69|7784.69|7784.69|7784.69|0
1725629270000|2024-09-06 13:27:50|7786.03|7786.03|7783.35|7783.35|7786.03|7786.03|7783.35|7783.35|0
1725629280000|2024-09-06 13:28:00|7786.03|7786.03|7786.03|7786.03|7786.03|7786.03|7786.03|7786.03|0
1725629310000|2024-09-06 13:28:30|7782.81|7782.81|7779.58|7779.58|7782.81|7782.81|7779.58|7779.58|0
1725629340000|2024-09-06 13:29:00|7781.2|7781.2|7781.2|7781.2|7781.2|7781.2|7781.2|7781.2|0
1725629380000|2024-09-06 13:29:40|7784.42|7784.42|7784.42|7784.42|7784.42|7784.42|7784.42|7784.42|0
1725629390000|2024-09-06 13:29:50|7786.03|7786.03|7787.36|7787.36|7787.36|7787.36|7786.03|7786.03|0
1725629410000|2024-09-06 13:30:10|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|0
1725629500000|2024-09-06 13:31:40|7793.8|7793.8|7792.19|7792.19|7793.8|7793.8|7792.19|7792.19|0
1725629510000|2024-09-06 13:31:50|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|7788.97|0
1725629530000|2024-09-06 13:32:10|7785.74|7785.74|7785.74|7785.74|7785.74|7785.74|7785.74|7785.74|0
1725629560000|2024-09-06 13:32:40|7784.42|7784.42|7784.42|7784.42|7784.42|7784.42|7784.42|7784.42|0
1725629570000|2024-09-06 13:32:50|7783.95|7783.95|7785.56|7785.56|7785.56|7785.56|7783.95|7783.95|0
1725629580000|2024-09-06 13:33:00|7787.17|7787.17|7785.56|7785.56|7787.17|7787.17|7785.56|7785.56|0
1725629600000|2024-09-06 13:33:20|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|7783.95|0
1725629720000|2024-09-06 13:35:20|7788.79|7788.79|7787.17|7787.17|7788.79|7788.79|7787.17|7787.17|0
1725629740000|2024-09-06 13:35:40|7785.56|7785.56|7785.56|7785.56|7785.56|7785.56|7785.56|7785.56|0
1725629810000|2024-09-06 13:36:50|7782.34|7782.34|7779.11|7779.11|7782.34|7782.34|7779.11|7779.11|0
1725629840000|2024-09-06 13:37:20|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|7778.69|0
1725629850000|2024-09-06 13:37:30|7775.47|7775.47|7775.47|7775.47|7775.47|7775.47|7775.47|7775.47|0
1725629870000|2024-09-06 13:37:50|7776.48|7776.48|7775.47|7775.47|7776.48|7776.48|7775.47|7775.47|0
1725629920000|2024-09-06 13:38:40|7777.48|7777.48|7777.48|7777.48|7777.48|7777.48|7777.48|7777.48|0
1725629950000|2024-09-06 13:39:10|7775.87|7775.87|7775.87|7775.87|7775.87|7775.87|7775.87|7775.87|0
1725629960000|2024-09-06 13:39:20|7774.26|7774.26|7775.2|7775.2|7775.2|7775.2|7774.26|7774.26|0
1725629980000|2024-09-06 13:39:40|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|0
1725630020000|2024-09-06 13:40:20|7775.4|7775.4|7773.79|7773.79|7775.4|7775.4|7773.79|7773.79|0
1725630050000|2024-09-06 13:40:50|7773.37|7773.37|7769.34|7769.34|7773.37|7773.37|7769.34|7769.34|0
1725630060000|2024-09-06 13:41:00|7767.73|7767.73|7767.73|7767.73|7767.73|7767.73|7767.73|7767.73|0
1725630100000|2024-09-06 13:41:40|7766.12|7766.12|7764.51|7764.51|7766.12|7766.12|7764.51|7764.51|0
1725630110000|2024-09-06 13:41:50|7763.5|7763.5|7763.5|7763.5|7763.5|7763.5|7763.5|7763.5|0
1725630120000|2024-09-06 13:42:00|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|7765.11|0
1725630150000|2024-09-06 13:42:30|7763.5|7763.5|7763.5|7763.5|7763.5|7763.5|7763.5|7763.5|0
1725630180000|2024-09-06 13:43:00|7764.51|7764.51|7764.51|7764.51|7764.51|7764.51|7764.51|7764.51|0
1725630210000|2024-09-06 13:43:30|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|0
1725630230000|2024-09-06 13:43:50|7764.22|7764.22|7764.22|7764.22|7764.22|7764.22|7764.22|7764.22|0
1725630240000|2024-09-06 13:44:00|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|7762.9|0
1725630250000|2024-09-06 13:44:10|7766.12|7766.12|7766.12|7766.12|7766.12|7766.12|7766.12|7766.12|0
1725630300000|2024-09-06 13:45:00|7767.73|7767.73|7767.73|7767.73|7767.73|7767.73|7767.73|7767.73|0
1725630360000|2024-09-06 13:46:00|7766.12|7766.12|7766.12|7766.12|7766.12|7766.12|7766.12|7766.12|0
1725630420000|2024-09-06 13:47:00|7766.59|7766.59|7766.59|7766.59|7766.59|7766.59|7766.59|7766.59|0
1725630450000|2024-09-06 13:47:30|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|7761.75|0
1725630460000|2024-09-06 13:47:40|7760.14|7760.14|7758.53|7758.53|7760.14|7760.14|7758.53|7758.53|0
1725630540000|2024-09-06 13:49:00|7756.92|7756.92|7756.92|7756.92|7756.92|7756.92|7756.92|7756.92|0
1725630570000|2024-09-06 13:49:30|7757.39|7757.39|7755.78|7755.78|7757.39|7757.39|7755.78|7755.78|0
1725630600000|2024-09-06 13:50:00|7754.16|7754.16|7754.16|7754.16|7754.16|7754.16|7754.16|7754.16|0
1725630710000|2024-09-06 13:51:50|7755.78|7755.78|7755.78|7755.78|7755.78|7755.78|7755.78|7755.78|0
1725630740000|2024-09-06 13:52:20|7754.16|7754.16|7751.54|7751.54|7754.16|7754.16|7751.54|7751.54|0
1725630770000|2024-09-06 13:52:50|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|7750.88|0
1725630790000|2024-09-06 13:53:10|7747.66|7747.66|7744.43|7744.43|7747.66|7747.66|7744.43|7744.43|0
1725630840000|2024-09-06 13:54:00|7743.49|7743.49|7743.49|7743.49|7743.49|7743.49|7743.49|7743.49|0
1725630850000|2024-09-06 13:54:10|7743.02|7743.02|7739.8|7739.8|7743.02|7743.02|7739.8|7739.8|0
1725630860000|2024-09-06 13:54:20|7736.57|7736.57|7736.57|7736.57|7738.18|7738.18|7736.57|7736.57|0
1725630890000|2024-09-06 13:54:50|7733.35|7733.35|7729.38|7729.38|7733.35|7733.35|7729.38|7729.38|0
1725630900000|2024-09-06 13:55:00|7730.05|7730.05|7727.99|7727.99|7730.05|7730.05|7726.38|7726.38|0
1725630920000|2024-09-06 13:55:20|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|7726.38|0
1725630930000|2024-09-06 13:55:30|7727.99|7727.99|7730.37|7730.37|7731.22|7731.22|7723.93|7723.93|0
1725630950000|2024-09-06 13:55:50|7728.76|7728.76|7731.99|7731.99|7731.99|7731.99|7728.76|7728.76|0
1725630960000|2024-09-06 13:56:00|7733.6|7733.6|7731.33|7731.33|7733.6|7733.6|7731.33|7731.33|0
1725630980000|2024-09-06 13:56:20|7729.71|7729.71|7729.71|7729.71|7729.71|7729.71|7729.71|7729.71|0
1725630990000|2024-09-06 13:56:30|7728.1|7728.1|7724.88|7724.88|7728.1|7728.1|7724.88|7724.88|0
1725631010000|2024-09-06 13:56:50|7723.26|7723.26|7723.26|7723.26|7723.26|7723.26|7723.26|7723.26|0
1725631050000|2024-09-06 13:57:30|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|0
1725631060000|2024-09-06 13:57:40|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|7723.53|0
1725631070000|2024-09-06 13:57:50|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|7721.92|0
1725631080000|2024-09-06 13:58:00|7722.34|7722.34|7722.34|7722.34|7722.34|7722.34|7722.34|7722.34|0
1725631130000|2024-09-06 13:58:50|7721.33|7721.33|7721.33|7721.33|7721.33|7721.33|7721.33|7721.33|0
1725631190000|2024-09-06 13:59:50|7720.49|7720.49|7720.49|7720.49|7722.11|7722.11|7720.49|7720.49|0
1725631200000|2024-09-06 14:00:00|7719.55|7719.55|7719.55|7719.55|7719.55|7719.55|7719.55|7719.55|0
1725631210000|2024-09-06 14:00:10|7717.94|7717.94|7716.33|7716.33|7717.94|7717.94|7716.33|7716.33|0
1725631220000|2024-09-06 14:00:20|7714.72|7714.72|7716.33|7716.33|7716.33|7716.33|7714.72|7714.72|0
1725631230000|2024-09-06 14:00:30|7715.67|7715.67|7715.67|7715.67|7715.67|7715.67|7715.67|7715.67|0
1725631250000|2024-09-06 14:00:50|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|7717.28|0
1725631270000|2024-09-06 14:01:10|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|0
1725631280000|2024-09-06 14:01:20|7715.67|7715.67|7715.67|7715.67|7715.67|7715.67|7715.67|7715.67|0
1725631290000|2024-09-06 14:01:30|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|7714.05|0
1725631340000|2024-09-06 14:02:20|7715|7715|7715|7715|7715|7715|7715|7715|0
1725631360000|2024-09-06 14:02:40|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|7714.58|0
1725631470000|2024-09-06 14:04:30|7711.35|7711.35|7711.35|7711.35|7711.35|7711.35|7711.35|7711.35|0
1725631480000|2024-09-06 14:04:40|7709.74|7709.74|7706.51|7706.51|7709.74|7709.74|7706.51|7706.51|0
1725631490000|2024-09-06 14:04:50|7708.13|7708.13|7708.8|7708.8|7709.74|7709.74|7708.13|7708.13|0
1725631500000|2024-09-06 14:05:00|7710.41|7710.41|7710.41|7710.41|7710.41|7710.41|7710.41|7710.41|0
1725631510000|2024-09-06 14:05:10|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|0
1725631540000|2024-09-06 14:05:40|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|7707.79|0
1725631550000|2024-09-06 14:05:50|7712.63|7712.63|7715.85|7715.85|7715.85|7715.85|7712.63|7712.63|0
1725631560000|2024-09-06 14:06:00|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|0
1725631570000|2024-09-06 14:06:10|7714.66|7714.66|7714.66|7714.66|7714.66|7714.66|7714.66|7714.66|0
1725631620000|2024-09-06 14:07:00|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|0
1725631680000|2024-09-06 14:08:00|7716.93|7716.93|7718.95|7718.95|7718.95|7718.95|7716.93|7716.93|0
1725631690000|2024-09-06 14:08:10|7720.56|7720.56|7725.4|7725.4|7725.4|7725.4|7720.56|7720.56|0
1725631700000|2024-09-06 14:08:20|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|7725.82|0
1725631710000|2024-09-06 14:08:30|7729.04|7729.04|7729.04|7729.04|7729.04|7729.04|7729.04|7729.04|0
1725631730000|2024-09-06 14:08:50|7731.73|7731.73|7732.2|7732.2|7732.2|7732.2|7731.73|7731.73|0
1725631780000|2024-09-06 14:09:40|7730.58|7730.58|7727.36|7727.36|7730.58|7730.58|7727.36|7727.36|0
1725631790000|2024-09-06 14:09:50|7728.97|7728.97|7728.97|7728.97|7728.97|7728.97|7728.97|7728.97|0
1725631820000|2024-09-06 14:10:20|7730.58|7730.58|7730.58|7730.58|7730.58|7730.58|7730.58|7730.58|0
1725631890000|2024-09-06 14:11:30|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|7733.81|0
1725631920000|2024-09-06 14:12:00|7734.82|7734.82|7734.82|7734.82|7734.82|7734.82|7734.82|7734.82|0
1725631940000|2024-09-06 14:12:20|7733.21|7733.21|7729.58|7729.58|7733.21|7733.21|7729.58|7729.58|0
1725632060000|2024-09-06 14:14:20|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|7732.8|0
1725632080000|2024-09-06 14:14:40|7739.25|7739.25|7739.25|7739.25|7739.25|7739.25|7739.25|7739.25|0
1725632100000|2024-09-06 14:15:00|7739.72|7739.72|7742.94|7742.94|7742.94|7742.94|7739.72|7739.72|0
1725632200000|2024-09-06 14:16:40|7742.28|7742.28|7742.28|7742.28|7742.28|7742.28|7742.28|7742.28|0
1725632230000|2024-09-06 14:17:10|7743.9|7743.9|7743.9|7743.9|7743.9|7743.9|7743.9|7743.9|0
1725632310000|2024-09-06 14:18:30|7745.51|7745.51|7745.51|7745.51|7745.51|7745.51|7745.51|7745.51|0
1725632340000|2024-09-06 14:19:00|7747.12|7747.12|7747.12|7747.12|7747.12|7747.12|7747.12|7747.12|0
1725632350000|2024-09-06 14:19:10|7748.13|7748.13|7748.13|7748.13|7748.13|7748.13|7748.13|7748.13|0
1725632360000|2024-09-06 14:19:20|7747.71|7747.71|7748.18|7748.18|7748.18|7748.18|7747.71|7747.71|0
1725632450000|2024-09-06 14:20:50|7756.24|7756.24|7756.24|7756.24|7756.24|7756.24|7756.24|7756.24|0
1725632510000|2024-09-06 14:21:50|7754.63|7754.63|7754.63|7754.63|7754.63|7754.63|7754.63|7754.63|0
1725632530000|2024-09-06 14:22:10|7756.24|7756.24|7759.46|7759.46|7759.46|7759.46|7756.24|7756.24|0
1725632540000|2024-09-06 14:22:20|7760.13|7760.13|7760.6|7760.6|7760.6|7760.6|7760.13|7760.13|0
1725632550000|2024-09-06 14:22:30|7761.07|7761.07|7761.07|7761.07|7761.07|7761.07|7761.07|7761.07|0
1725632560000|2024-09-06 14:22:40|7760.13|7760.13|7759.66|7759.66|7760.13|7760.13|7759.66|7759.66|0
1725632600000|2024-09-06 14:23:20|7760.66|7760.66|7760.66|7760.66|7760.66|7760.66|7760.66|7760.66|0
1725632630000|2024-09-06 14:23:50|7765.5|7765.5|7765.5|7765.5|7765.5|7765.5|7765.5|7765.5|0
1725632660000|2024-09-06 14:24:20|7762.28|7762.28|7762.28|7762.28|7762.28|7762.28|7762.28|7762.28|0
1725632670000|2024-09-06 14:24:30|7761.86|7761.86|7761.86|7761.86|7761.86|7761.86|7761.86|7761.86|0
1725632680000|2024-09-06 14:24:40|7761.44|7761.44|7761.44|7761.44|7761.44|7761.44|7761.44|7761.44|0
1725632700000|2024-09-06 14:25:00|7763.05|7763.05|7763.05|7763.05|7763.05|7763.05|7763.05|7763.05|0
1725632710000|2024-09-06 14:25:10|7764.66|7764.66|7763.05|7763.05|7764.66|7764.66|7763.05|7763.05|0
1725632720000|2024-09-06 14:25:20|7761.44|7761.44|7760.43|7760.43|7761.44|7761.44|7760.43|7760.43|0
1725632740000|2024-09-06 14:25:40|7757.74|7757.74|7753.39|7753.39|7757.74|7757.74|7753.39|7753.39|0
1725632760000|2024-09-06 14:26:00|7754.05|7754.05|7751.5|7751.5|7754.05|7754.05|7750.16|7750.16|0
1725632790000|2024-09-06 14:26:30|7754.73|7754.73|7754.73|7754.73|7754.73|7754.73|7754.73|7754.73|0
1725632800000|2024-09-06 14:26:40|7756.34|7756.34|7757.95|7757.95|7757.95|7757.95|7756.34|7756.34|0
1725632840000|2024-09-06 14:27:20|7757.29|7757.29|7757.29|7757.29|7757.29|7757.29|7757.29|7757.29|0
1725632850000|2024-09-06 14:27:30|7755.68|7755.68|7755.68|7755.68|7755.68|7755.68|7755.68|7755.68|0
1725632860000|2024-09-06 14:27:40|7754.36|7754.36|7754.36|7754.36|7754.36|7754.36|7754.36|7754.36|0
1725632870000|2024-09-06 14:27:50|7753.91|7753.91|7753.47|7753.47|7753.91|7753.91|7753.47|7753.47|0
1725632880000|2024-09-06 14:28:00|7752.46|7752.46|7752.46|7752.46|7752.46|7752.46|7752.46|7752.46|0
1725632900000|2024-09-06 14:28:20|7749.24|7749.24|7749.24|7749.24|7749.24|7749.24|7749.24|7749.24|0
1725632910000|2024-09-06 14:28:30|7748.82|7748.82|7748.82|7748.82|7748.82|7748.82|7748.82|7748.82|0
1725632950000|2024-09-06 14:29:10|7749.83|7749.83|7745.66|7745.66|7749.83|7749.83|7745.66|7745.66|0
1725632970000|2024-09-06 14:29:30|7744.05|7744.05|7744.05|7744.05|7744.05|7744.05|7744.05|7744.05|0
1725633050000|2024-09-06 14:30:50|7745.66|7745.66|7745.66|7745.66|7745.66|7745.66|7745.66|7745.66|0
1725633060000|2024-09-06 14:31:00|7748.89|7748.89|7748.89|7748.89|7748.89|7748.89|7748.89|7748.89|0
1725633070000|2024-09-06 14:31:10|7750.23|7750.23|7748.14|7748.14|7750.23|7750.23|7748.14|7748.14|0
1725633110000|2024-09-06 14:31:50|7746.13|7746.13|7746.13|7746.13|7746.13|7746.13|7746.13|7746.13|0
1725633120000|2024-09-06 14:32:00|7747.14|7747.14|7747.14|7747.14|7747.14|7747.14|7746.13|7746.13|0
1725633130000|2024-09-06 14:32:10|7750.36|7750.36|7750.36|7750.36|7750.36|7750.36|7750.36|7750.36|0
1725633150000|2024-09-06 14:32:30|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|0
1725633170000|2024-09-06 14:32:50|7747.14|7747.14|7747.14|7747.14|7747.14|7747.14|7747.14|7747.14|0
1725633230000|2024-09-06 14:33:50|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|7748.75|0
1725633260000|2024-09-06 14:34:20|7748.28|7748.28|7748.28|7748.28|7748.28|7748.28|7748.28|7748.28|0
1725633280000|2024-09-06 14:34:40|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|0
1725633320000|2024-09-06 14:35:20|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|0
1725633340000|2024-09-06 14:35:40|7744.63|7744.63|7744.63|7744.63|7744.63|7744.63|7744.63|7744.63|0
1725633350000|2024-09-06 14:35:50|7743.02|7743.02|7743.02|7743.02|7743.02|7743.02|7743.02|7743.02|0
1725633370000|2024-09-06 14:36:10|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|0
1725633400000|2024-09-06 14:36:40|7742.75|7742.75|7741.14|7741.14|7742.75|7742.75|7741.14|7741.14|0
1725633440000|2024-09-06 14:37:20|7742.46|7742.46|7742.46|7742.46|7742.46|7742.46|7742.46|7742.46|0
1725633450000|2024-09-06 14:37:30|7744.07|7744.07|7744.74|7744.74|7744.74|7744.74|7743.13|7743.13|0
1725633470000|2024-09-06 14:37:50|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|7746.36|0
1725633560000|2024-09-06 14:39:20|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|0
1725633570000|2024-09-06 14:39:30|7743.6|7743.6|7743.6|7743.6|7743.6|7743.6|7743.6|7743.6|0
1725633600000|2024-09-06 14:40:00|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|0
1725633630000|2024-09-06 14:40:30|7744.14|7744.14|7744.14|7744.14|7744.14|7744.14|7744.14|7744.14|0
1725633650000|2024-09-06 14:40:50|7742.53|7742.53|7742.53|7742.53|7742.53|7742.53|7742.53|7742.53|0
1725633670000|2024-09-06 14:41:10|7744.14|7744.14|7744.14|7744.14|7744.14|7744.14|7744.14|7744.14|0
1725633680000|2024-09-06 14:41:20|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|7745.76|0
1725633700000|2024-09-06 14:41:40|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|7750.59|0
1725633720000|2024-09-06 14:42:00|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|7747.37|0
1725633730000|2024-09-06 14:42:10|7746.71|7746.71|7748.03|7748.03|7748.03|7748.03|7746.71|7746.71|0
1725633740000|2024-09-06 14:42:20|7747.37|7747.37|7746.43|7746.43|7747.37|7747.37|7746.43|7746.43|0
1725633790000|2024-09-06 14:43:10|7747.44|7747.44|7746.43|7746.43|7747.44|7747.44|7746.43|7746.43|0
1725633840000|2024-09-06 14:44:00|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|7744.82|0
1725633870000|2024-09-06 14:44:30|7744.15|7744.15|7744.82|7744.82|7744.82|7744.82|7744.15|7744.15|0
1725633880000|2024-09-06 14:44:40|7738.37|7738.37|7733.53|7733.53|7738.37|7738.37|7733.53|7733.53|0
1725633900000|2024-09-06 14:45:00|7730.85|7730.85|7730.85|7730.85|7730.85|7730.85|7730.85|7730.85|0
1725633910000|2024-09-06 14:45:10|7732.46|7732.46|7731.45|7731.45|7732.46|7732.46|7731.45|7731.45|0
1725633930000|2024-09-06 14:45:30|7728.22|7728.22|7728.22|7728.22|7728.22|7728.22|7728.22|7728.22|0
1725633940000|2024-09-06 14:45:40|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|7726.61|0
1725633960000|2024-09-06 14:46:00|7728.22|7728.22|7728.22|7728.22|7728.22|7728.22|7728.22|7728.22|0
1725633990000|2024-09-06 14:46:30|7727.56|7727.56|7727.56|7727.56|7727.56|7727.56|7727.56|7727.56|0
1725634010000|2024-09-06 14:46:50|7728.91|7728.91|7728.91|7728.91|7728.91|7728.91|7728.91|7728.91|0
1725634070000|2024-09-06 14:47:50|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|7725.68|0
1725634120000|2024-09-06 14:48:40|7722.73|7722.73|7721.11|7721.11|7722.73|7722.73|7721.11|7721.11|0
1725634130000|2024-09-06 14:48:50|7723.13|7723.13|7723.13|7723.13|7723.13|7723.13|7723.13|7723.13|0
1725634140000|2024-09-06 14:49:00|7722.12|7722.12|7723.74|7723.74|7723.74|7723.74|7722.12|7722.12|0
1725634170000|2024-09-06 14:49:30|7722.12|7722.12|7720.76|7720.76|7722.12|7722.12|7720.76|7720.76|0
1725634180000|2024-09-06 14:49:40|7721.7|7721.7|7721.23|7721.23|7721.7|7721.7|7720.76|7720.76|0
1725634210000|2024-09-06 14:50:10|7724.46|7724.46|7724.46|7724.46|7724.46|7724.46|7724.46|7724.46|0
1725634220000|2024-09-06 14:50:20|7726.07|7726.07|7724.46|7724.46|7726.07|7726.07|7724.46|7724.46|0
1725634260000|2024-09-06 14:51:00|7722.84|7722.84|7721.84|7721.84|7722.84|7722.84|7721.84|7721.84|0
1725634320000|2024-09-06 14:52:00|7720.22|7720.22|7720.22|7720.22|7720.22|7720.22|7720.22|7720.22|0
1725634330000|2024-09-06 14:52:10|7717|7717|7717|7717|7717|7717|7717|7717|0
1725634360000|2024-09-06 14:52:40|7715.39|7715.39|7718.61|7718.61|7718.61|7718.61|7715.39|7715.39|0
1725634390000|2024-09-06 14:53:10|7713.77|7713.77|7713.77|7713.77|7715.39|7715.39|7713.77|7713.77|0
1725634430000|2024-09-06 14:53:50|7717|7717|7717|7717|7717|7717|7717|7717|0
1725634460000|2024-09-06 14:54:20|7716.06|7716.06|7715.59|7715.59|7716.06|7716.06|7715.59|7715.59|0
1725634520000|2024-09-06 14:55:20|7714.26|7714.26|7712.65|7712.65|7714.26|7714.26|7712.65|7712.65|0
1725634540000|2024-09-06 14:55:40|7713.99|7713.99|7711.04|7711.04|7713.99|7713.99|7707.82|7707.82|0
1725634550000|2024-09-06 14:55:50|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|0
1725634560000|2024-09-06 14:56:00|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|7708.48|0
1725634660000|2024-09-06 14:57:40|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|7707.82|0
1725634670000|2024-09-06 14:57:50|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|0
1725634700000|2024-09-06 14:58:20|7708.77|7708.77|7708.77|7708.77|7708.77|7708.77|7708.77|7708.77|0
1725634730000|2024-09-06 14:58:50|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|7707.15|0
1725634760000|2024-09-06 14:59:20|7708.77|7708.77|7708.77|7708.77|7708.77|7708.77|7708.77|7708.77|0
1725634810000|2024-09-06 15:00:10|7710.11|7710.11|7711.12|7711.12|7711.12|7711.12|7708.5|7708.5|0
1725634820000|2024-09-06 15:00:20|7712.73|7712.73|7714.99|7714.99|7715.46|7715.46|7712.73|7712.73|0
1725634830000|2024-09-06 15:00:30|7716.61|7716.61|7718.69|7718.69|7718.69|7718.69|7716.61|7716.61|0
1725634850000|2024-09-06 15:00:50|7717.08|7717.08|7717.08|7717.08|7717.08|7717.08|7717.08|7717.08|0
1725634880000|2024-09-06 15:01:20|7718.42|7718.42|7718.42|7718.42|7718.42|7718.42|7718.42|7718.42|0
1725634890000|2024-09-06 15:01:30|7719.74|7719.74|7719.74|7719.74|7719.74|7719.74|7719.74|7719.74|0
1725634920000|2024-09-06 15:02:00|7720.4|7720.4|7719.74|7719.74|7720.4|7720.4|7719.74|7719.74|0
1725634970000|2024-09-06 15:02:50|7724.58|7724.58|7724.58|7724.58|7724.58|7724.58|7724.58|7724.58|0
1725635000000|2024-09-06 15:03:20|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|0
1725635020000|2024-09-06 15:03:40|7721.35|7721.35|7721.35|7721.35|7721.35|7721.35|7721.35|7721.35|0
1725635040000|2024-09-06 15:04:00|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|0
1725635050000|2024-09-06 15:04:10|7724.58|7724.58|7724.58|7724.58|7724.58|7724.58|7724.58|7724.58|0
1725635070000|2024-09-06 15:04:30|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|7722.97|0
1725635100000|2024-09-06 15:05:00|7721.35|7721.35|7721.8|7721.8|7721.8|7721.8|7721.35|7721.35|0
1725635110000|2024-09-06 15:05:10|7725.02|7725.02|7725.02|7725.02|7725.02|7725.02|7725.02|7725.02|0
1725635130000|2024-09-06 15:05:30|7724.55|7724.55|7724.55|7724.55|7724.55|7724.55|7724.55|7724.55|0
1725635150000|2024-09-06 15:05:50|7725.89|7725.89|7725.89|7725.89|7725.89|7725.89|7725.89|7725.89|0
1725635200000|2024-09-06 15:06:40|7727.5|7727.5|7727.5|7727.5|7727.5|7727.5|7727.5|7727.5|0
1725635210000|2024-09-06 15:06:50|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|7729.12|0
1725635220000|2024-09-06 15:07:00|7729.78|7729.78|7729.78|7729.78|7729.78|7729.78|7729.78|7729.78|0
1725635230000|2024-09-06 15:07:10|7729.31|7729.31|7727.69|7727.69|7729.31|7729.31|7727.69|7727.69|0
1725635240000|2024-09-06 15:07:20|7730.92|7730.92|7730.5|7730.5|7730.92|7730.92|7730.5|7730.5|0
1725635300000|2024-09-06 15:08:20|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|7728.89|0
1725635310000|2024-09-06 15:08:30|7730.5|7730.5|7732.11|7732.11|7733.72|7733.72|7730.5|7730.5|0
1725635330000|2024-09-06 15:08:50|7731.45|7731.45|7731.03|7731.03|7731.45|7731.45|7731.03|7731.03|0
1725635340000|2024-09-06 15:09:00|7731.69|7731.69|7731.69|7731.69|7733.3|7733.3|7731.69|7731.69|0
1725635350000|2024-09-06 15:09:10|7731.03|7731.03|7731.03|7731.03|7731.03|7731.03|7731.03|7731.03|0
1725635370000|2024-09-06 15:09:30|7730.61|7730.61|7730.61|7730.61|7730.61|7730.61|7730.61|7730.61|0
1725635410000|2024-09-06 15:10:10|7729.27|7729.27|7729.27|7729.27|7729.27|7729.27|7729.27|7729.27|0
1725635430000|2024-09-06 15:10:30|7730.88|7730.88|7730.88|7730.88|7730.88|7730.88|7730.88|7730.88|0
1725635440000|2024-09-06 15:10:40|7729.87|7729.87|7729.87|7729.87|7729.87|7729.87|7729.87|7729.87|0
1725635470000|2024-09-06 15:11:10|7729.21|7729.21|7729.21|7729.21|7729.21|7729.21|7729.21|7729.21|0
1725635480000|2024-09-06 15:11:20|7729.87|7729.87|7727.6|7727.6|7729.87|7729.87|7727.6|7727.6|0
1725635520000|2024-09-06 15:12:00|7728.26|7728.26|7728.26|7728.26|7728.26|7728.26|7728.26|7728.26|0
1725635550000|2024-09-06 15:12:30|7725.03|7725.03|7718.86|7718.86|7725.03|7725.03|7718.86|7718.86|0
1725635560000|2024-09-06 15:12:40|7719.28|7719.28|7717.66|7717.66|7719.28|7719.28|7717.66|7717.66|0
1725635610000|2024-09-06 15:13:30|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|7716.05|0
1725635660000|2024-09-06 15:14:20|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|7714.44|0
1725635670000|2024-09-06 15:14:30|7712.83|7712.83|7709.47|7709.47|7712.83|7712.83|7709.47|7709.47|0
1725635720000|2024-09-06 15:15:20|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|7707.85|0
1725635740000|2024-09-06 15:15:40|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|0
1725635760000|2024-09-06 15:16:00|7705.1|7705.1|7703.49|7703.49|7705.1|7705.1|7703.49|7703.49|0
1725635820000|2024-09-06 15:17:00|7704.33|7704.33|7705|7705|7705|7705|7703.39|7703.39|0
1725635830000|2024-09-06 15:17:10|7706.61|7706.61|7706.61|7706.61|7706.61|7706.61|7706.61|7706.61|0
1725635860000|2024-09-06 15:17:40|7707.08|7707.08|7710.31|7710.31|7710.31|7710.31|7707.08|7707.08|0
1725635870000|2024-09-06 15:17:50|7709.89|7709.89|7709.89|7709.89|7709.89|7709.89|7709.89|7709.89|0
1725635880000|2024-09-06 15:18:00|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|0
1725635940000|2024-09-06 15:19:00|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|7710.11|0
1725635960000|2024-09-06 15:19:20|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|7709.44|0
1725635970000|2024-09-06 15:19:30|7711.06|7711.06|7712.67|7712.67|7712.67|7712.67|7711.06|7711.06|0
1725635980000|2024-09-06 15:19:40|7711.06|7711.06|7711.06|7711.06|7711.06|7711.06|7711.06|7711.06|0
1725635990000|2024-09-06 15:19:50|7711.48|7711.48|7711.48|7711.48|7711.48|7711.48|7711.48|7711.48|0
1725636000000|2024-09-06 15:20:00|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|7709.86|0
1725636010000|2024-09-06 15:20:10|7712.55|7712.55|7712.55|7712.55|7712.55|7712.55|7712.55|7712.55|0
1725636020000|2024-09-06 15:20:20|7711.21|7711.21|7710.25|7710.25|7711.21|7711.21|7710.2|7710.2|0
1725636030000|2024-09-06 15:20:30|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|0
1725636040000|2024-09-06 15:20:40|7706.6|7706.6|7705.94|7705.94|7706.6|7706.6|7705.94|7705.94|0
1725636080000|2024-09-06 15:21:20|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|7710.78|0
1725636110000|2024-09-06 15:21:50|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|0
1725636140000|2024-09-06 15:22:20|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|7709.83|0
1725636150000|2024-09-06 15:22:30|7711.44|7711.44|7711.44|7711.44|7713.05|7713.05|7710.78|7710.78|0
1725636180000|2024-09-06 15:23:00|7711|7711|7711.66|7711.66|7711.66|7711.66|7710.11|7710.11|0
1725636190000|2024-09-06 15:23:10|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|0
1725636200000|2024-09-06 15:23:20|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|7708.7|0
1725636210000|2024-09-06 15:23:30|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|7710.32|0
1725636300000|2024-09-06 15:25:00|7709.85|7709.85|7709.38|7709.38|7709.85|7709.85|7709.38|7709.38|0
1725636360000|2024-09-06 15:26:00|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|7710.72|0
1725636380000|2024-09-06 15:26:20|7709.11|7709.11|7710.72|7710.72|7710.72|7710.72|7709.11|7709.11|0
1725636390000|2024-09-06 15:26:30|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|7709.71|0
1725636400000|2024-09-06 15:26:40|7708.1|7708.1|7706.48|7706.48|7708.1|7708.1|7706.48|7706.48|0
1725636410000|2024-09-06 15:26:50|7704.87|7704.87|7705.53|7705.53|7705.53|7705.53|7704.87|7704.87|0
1725636420000|2024-09-06 15:27:00|7704.87|7704.87|7706.62|7706.62|7706.62|7706.62|7704.87|7704.87|0
1725636430000|2024-09-06 15:27:10|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|7705.29|0
1725636450000|2024-09-06 15:27:30|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|0
1725636460000|2024-09-06 15:27:40|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|0
1725636480000|2024-09-06 15:28:00|7704.85|7704.85|7704.85|7704.85|7706.46|7706.46|7704.85|7704.85|0
1725636490000|2024-09-06 15:28:10|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|7703.24|0
1725636520000|2024-09-06 15:28:40|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|0
1725636530000|2024-09-06 15:28:50|7703.51|7703.51|7701.48|7701.48|7703.51|7703.51|7701.48|7701.48|0
1725636540000|2024-09-06 15:29:00|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|7699.86|0
1725636560000|2024-09-06 15:29:20|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|7698.52|0
1725636580000|2024-09-06 15:29:40|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|7696.91|0
1725636590000|2024-09-06 15:29:50|7698.52|7698.52|7699.18|7699.18|7700.79|7700.79|7698.17|7698.17|0
1725866110000|2024-09-09 07:15:10|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|7708.49|0
1725866120000|2024-09-09 07:15:20|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|7706.88|0
1725866130000|2024-09-09 07:15:30|7709.9|7709.9|7709.9|7709.9|7709.9|7709.9|7709.9|7709.9|0
1725866150000|2024-09-09 07:15:50|7713.13|7713.13|7713.13|7713.13|7713.13|7713.13|7713.13|7713.13|0
1725866180000|2024-09-09 07:16:20|7713.6|7713.6|7713.13|7713.13|7713.6|7713.6|7713.13|7713.13|0
1725866220000|2024-09-09 07:17:00|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|0
1725866250000|2024-09-09 07:17:30|7717.22|7717.22|7716.28|7716.28|7717.22|7717.22|7716.28|7716.28|0
1725866260000|2024-09-09 07:17:40|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|7715.81|0
1725866270000|2024-09-09 07:17:50|7716.28|7716.28|7715.81|7715.81|7716.28|7716.28|7715.81|7715.81|0
1725866290000|2024-09-09 07:18:10|7716.28|7716.28|7716.28|7716.28|7716.28|7716.28|7716.28|7716.28|0
1725866300000|2024-09-09 07:18:20|7717.62|7717.62|7718.97|7718.97|7718.97|7718.97|7717.62|7717.62|0
1725866400000|2024-09-09 07:20:00|7716.28|7716.28|7716.28|7716.28|7716.28|7716.28|7716.28|7716.28|0
1725866450000|2024-09-09 07:20:50|7719.51|7719.51|7717.9|7717.9|7719.51|7719.51|7717.9|7717.9|0
1725866460000|2024-09-09 07:21:00|7720.58|7720.58|7720.58|7720.58|7720.58|7720.58|7720.58|7720.58|0
1725866470000|2024-09-09 07:21:10|7720.11|7720.11|7721.05|7721.05|7721.05|7721.05|7720.11|7720.11|0
1725866480000|2024-09-09 07:21:20|7721.99|7721.99|7719.24|7719.24|7722.93|7722.93|7719.24|7719.24|0
1725866500000|2024-09-09 07:21:40|7717.62|7717.62|7717.62|7717.62|7717.62|7717.62|7717.62|7717.62|0
1725866510000|2024-09-09 07:21:50|7720.85|7720.85|7720.85|7720.85|7720.85|7720.85|7720.85|7720.85|0
1725866520000|2024-09-09 07:22:00|7724.07|7724.07|7724.07|7724.07|7724.07|7724.07|7724.07|7724.07|0
1725866560000|2024-09-09 07:22:40|7725.4|7725.4|7724.73|7724.73|7725.4|7725.4|7724.73|7724.73|0
1725866570000|2024-09-09 07:22:50|7724.26|7724.26|7723.98|7723.98|7724.26|7724.26|7723.32|7723.32|0
1725866580000|2024-09-09 07:23:00|7724.46|7724.46|7725.4|7725.4|7725.4|7725.4|7724.46|7724.46|0
1725866600000|2024-09-09 07:23:20|7726.06|7726.06|7726.06|7726.06|7726.06|7726.06|7726.06|7726.06|0
1725866700000|2024-09-09 07:25:00|7724.65|7724.65|7723.71|7723.71|7724.65|7724.65|7723.71|7723.71|0
1725866720000|2024-09-09 07:25:20|7724.37|7724.37|7724.37|7724.37|7724.37|7724.37|7724.37|7724.37|0
1725866790000|2024-09-09 07:26:30|7725.31|7725.31|7724.84|7724.84|7725.31|7725.31|7724.84|7724.84|0
1725866850000|2024-09-09 07:27:30|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|0
1725866860000|2024-09-09 07:27:40|7723.23|7723.23|7723.23|7723.23|7723.23|7723.23|7723.23|7723.23|0
1725866870000|2024-09-09 07:27:50|7725.24|7725.24|7724.23|7724.23|7725.24|7725.24|7724.23|7724.23|0
1725866880000|2024-09-09 07:28:00|7723.76|7723.76|7723.76|7723.76|7724.7|7724.7|7723.76|7723.76|0
1725866910000|2024-09-09 07:28:30|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|0
1725867060000|2024-09-09 07:31:00|7723.23|7723.23|7721.88|7721.88|7723.23|7723.23|7721.88|7721.88|0
1725867100000|2024-09-09 07:31:40|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|7723.56|0
1725867130000|2024-09-09 07:32:10|7726.79|7726.79|7726.79|7726.79|7726.79|7726.79|7726.79|7726.79|0
1725867140000|2024-09-09 07:32:20|7725.18|7725.18|7726.52|7726.52|7726.52|7726.52|7725.18|7725.18|0
1725867170000|2024-09-09 07:32:50|7728.13|7728.13|7731.35|7731.35|7731.35|7731.35|7728.13|7728.13|0
1725867200000|2024-09-09 07:33:20|7728.13|7728.13|7728.13|7728.13|7728.13|7728.13|7728.13|7728.13|0
1725867220000|2024-09-09 07:33:40|7727.29|7727.29|7727.29|7727.29|7727.29|7727.29|7727.29|7727.29|0
1725867280000|2024-09-09 07:34:40|7731.05|7731.05|7731.05|7731.05|7731.05|7731.05|7729.64|7729.64|0
1725867290000|2024-09-09 07:34:50|7730.58|7730.58|7731.52|7731.52|7731.52|7731.52|7730.58|7730.58|0
1725867350000|2024-09-09 07:35:50|7731.05|7731.05|7731.05|7731.05|7731.05|7731.05|7731.05|7731.05|0
1725867360000|2024-09-09 07:36:00|7731.47|7731.47|7731.47|7731.47|7731.47|7731.47|7731.47|7731.47|0
1725867380000|2024-09-09 07:36:20|7729.86|7729.86|7729.86|7729.86|7729.86|7729.86|7729.86|7729.86|0
1725867400000|2024-09-09 07:36:40|7728.25|7728.25|7728.25|7728.25|7728.25|7728.25|7728.25|7728.25|0
1725867460000|2024-09-09 07:37:40|7733.09|7733.09|7733.09|7733.09|7733.09|7733.09|7733.09|7733.09|0
1725867560000|2024-09-09 07:39:20|7731.47|7731.47|7731.47|7731.47|7731.47|7731.47|7731.47|7731.47|0
1725867640000|2024-09-09 07:40:40|7729.86|7729.86|7729.86|7729.86|7729.86|7729.86|7729.86|7729.86|0
1725867650000|2024-09-09 07:40:50|7726.64|7726.64|7728.25|7728.25|7728.25|7728.25|7726.64|7726.64|0
1725867720000|2024-09-09 07:42:00|7728.72|7728.72|7728.72|7728.72|7728.72|7728.72|7728.72|7728.72|0
1725867860000|2024-09-09 07:44:20|7730.33|7730.33|7730.33|7730.33|7730.33|7730.33|7730.33|7730.33|0
1725867930000|2024-09-09 07:45:30|7729.32|7729.32|7729.32|7729.32|7730.27|7730.27|7729.32|7729.32|0
1725868050000|2024-09-09 07:47:30|7727.71|7727.71|7729.12|7729.12|7729.12|7729.12|7727.71|7727.71|0
1725868060000|2024-09-09 07:47:40|7728.65|7728.65|7729.59|7729.59|7729.59|7729.59|7728.65|7728.65|0
1725868070000|2024-09-09 07:47:50|7729.12|7729.12|7729.32|7729.32|7730.74|7730.74|7729.12|7729.12|0
1725868090000|2024-09-09 07:48:10|7730.33|7730.33|7730.33|7730.33|7730.33|7730.33|7730.33|7730.33|0
1725868130000|2024-09-09 07:48:50|7730.75|7730.75|7730.33|7730.33|7730.75|7730.75|7730.33|7730.33|0
1725868150000|2024-09-09 07:49:10|7731.27|7731.27|7731.27|7731.27|7731.27|7731.27|7731.27|7731.27|0
1725868190000|2024-09-09 07:49:50|7731.74|7731.74|7732.21|7732.21|7732.21|7732.21|7731.74|7731.74|0
1725868340000|2024-09-09 07:52:20|7731.74|7731.74|7731.74|7731.74|7731.74|7731.74|7731.74|7731.74|0
1725868350000|2024-09-09 07:52:30|7732.21|7732.21|7732.21|7732.21|7732.21|7732.21|7732.21|7732.21|0
1725868360000|2024-09-09 07:52:40|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|7730.6|0
1725868370000|2024-09-09 07:52:50|7731.54|7731.54|7729.93|7729.93|7731.54|7731.54|7729.93|7729.93|0
1725868410000|2024-09-09 07:53:30|7729.46|7729.46|7729.46|7729.46|7729.46|7729.46|7729.46|7729.46|0
1725868490000|2024-09-09 07:54:50|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|7731.23|0
1725868500000|2024-09-09 07:55:00|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|0
1725868520000|2024-09-09 07:55:20|7729.75|7729.75|7724.92|7724.92|7729.75|7729.75|7724.92|7724.92|0
1725868540000|2024-09-09 07:55:40|7723.91|7723.91|7723.91|7723.91|7723.91|7723.91|7723.91|7723.91|0
1725868590000|2024-09-09 07:56:30|7722.65|7722.65|7722.65|7722.65|7722.65|7722.65|7722.65|7722.65|0
1725868750000|2024-09-09 07:59:10|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|7723.09|0
1725868780000|2024-09-09 07:59:40|7726.31|7726.31|7724.7|7724.7|7726.31|7726.31|7724.7|7724.7|0
1725868800000|2024-09-09 08:00:00|7726.31|7726.31|7726.31|7726.31|7726.31|7726.31|7726.31|7726.31|0
1725868840000|2024-09-09 08:00:40|7727.93|7727.93|7727.93|7727.93|7727.93|7727.93|7727.93|7727.93|0
1725868870000|2024-09-09 08:01:10|7729.54|7729.54|7729.3|7729.3|7729.96|7729.96|7729.3|7729.3|0
1725868890000|2024-09-09 08:01:30|7727.69|7727.69|7727.69|7727.69|7727.69|7727.69|7727.69|7727.69|0
1725868940000|2024-09-09 08:02:20|7727.24|7727.24|7727.24|7727.24|7727.24|7727.24|7727.24|7727.24|0
1725869080000|2024-09-09 08:04:40|7728.13|7728.13|7724.46|7724.46|7728.13|7728.13|7724.46|7724.46|0
1725869120000|2024-09-09 08:05:20|7721.78|7721.78|7721.78|7721.78|7721.78|7721.78|7721.78|7721.78|0
1725869350000|2024-09-09 08:09:10|7719.16|7719.16|7719.16|7719.16|7719.16|7719.16|7719.16|7719.16|0
1725869360000|2024-09-09 08:09:20|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|7718.69|0
1725869390000|2024-09-09 08:09:50|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|7717.68|0
1725869460000|2024-09-09 08:11:00|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|7716.07|0
1725869500000|2024-09-09 08:11:40|7717.07|7717.07|7718.08|7718.08|7718.08|7718.08|7717.07|7717.07|0
1725869510000|2024-09-09 08:11:50|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|7717.07|0
1725869660000|2024-09-09 08:14:20|7716.41|7716.41|7716.41|7716.41|7716.41|7716.41|7716.41|7716.41|0
1725869670000|2024-09-09 08:14:30|7715.97|7715.97|7713.62|7713.62|7715.97|7715.97|7713.62|7713.62|0
1725869750000|2024-09-09 08:15:50|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|7714.28|0
1725869760000|2024-09-09 08:16:00|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|7714.72|0
1725869780000|2024-09-09 08:16:20|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|0
1725869790000|2024-09-09 08:16:30|7713.12|7713.12|7713.12|7713.12|7713.12|7713.12|7713.12|7713.12|0
1725869800000|2024-09-09 08:16:40|7713.78|7713.78|7715.39|7715.39|7715.39|7715.39|7713.78|7713.78|0
1725869860000|2024-09-09 08:17:40|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|0
1725869870000|2024-09-09 08:17:50|7714.25|7714.25|7714.25|7714.25|7714.25|7714.25|7714.25|7714.25|0
1725869980000|2024-09-09 08:19:40|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|7712.23|0
1725869990000|2024-09-09 08:19:50|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|7710.62|0
1725870080000|2024-09-09 08:21:20|7711.09|7711.09|7711.09|7711.09|7711.09|7711.09|7711.09|7711.09|0
1725870150000|2024-09-09 08:22:30|7710.15|7710.15|7710.15|7710.15|7710.15|7710.15|7710.15|7710.15|0
1725870360000|2024-09-09 08:26:00|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|0
1725870370000|2024-09-09 08:26:10|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|0
1725870380000|2024-09-09 08:26:20|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|7708.54|0
1725870410000|2024-09-09 08:26:50|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|7707.88|0
1725870430000|2024-09-09 08:27:10|7708.54|7708.54|7709.62|7709.62|7709.62|7709.62|7708.54|7708.54|0
1725870460000|2024-09-09 08:27:40|7710.04|7710.04|7710.04|7710.04|7710.04|7710.04|7710.04|7710.04|0
1725870540000|2024-09-09 08:29:00|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|7714.88|0
1725870670000|2024-09-09 08:31:10|7713.27|7713.27|7713.27|7713.27|7713.27|7713.27|7713.27|7713.27|0
1725870720000|2024-09-09 08:32:00|7711.65|7711.65|7711.65|7711.65|7711.65|7711.65|7711.65|7711.65|0
1725870730000|2024-09-09 08:32:10|7706.82|7706.82|7707.48|7707.48|7707.48|7707.48|7706.82|7706.82|0
1725870910000|2024-09-09 08:35:10|7709.09|7709.09|7709.09|7709.09|7709.09|7709.09|7709.09|7709.09|0
1725870920000|2024-09-09 08:35:20|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|0
1725871010000|2024-09-09 08:36:50|7705.87|7705.87|7705.87|7705.87|7705.87|7705.87|7705.87|7705.87|0
1725871080000|2024-09-09 08:38:00|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|7707.48|0
1725871110000|2024-09-09 08:38:30|7709.09|7709.09|7709.09|7709.09|7709.09|7709.09|7709.09|7709.09|0
1725871190000|2024-09-09 08:39:50|7710.03|7710.03|7710.03|7710.03|7710.03|7710.03|7710.03|7710.03|0
1725871200000|2024-09-09 08:40:00|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|0
1725871220000|2024-09-09 08:40:20|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|0
1725871230000|2024-09-09 08:40:30|7709.36|7709.36|7709.83|7709.83|7709.83|7709.83|7709.36|7709.36|0
1725871280000|2024-09-09 08:41:20|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|7710.27|0
1725871370000|2024-09-09 08:42:50|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|7711.28|0
1725871400000|2024-09-09 08:43:20|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|7709.87|0
1725871410000|2024-09-09 08:43:30|7709.43|7709.43|7709.43|7709.43|7709.43|7709.43|7709.43|7709.43|0
1725871500000|2024-09-09 08:45:00|7711.04|7711.04|7711.04|7711.04|7711.04|7711.04|7711.04|7711.04|0
1725871580000|2024-09-09 08:46:20|7713.72|7713.72|7716.88|7716.88|7716.88|7716.88|7713.72|7713.72|0
1725871660000|2024-09-09 08:47:40|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|0
1725871670000|2024-09-09 08:47:50|7719.83|7719.83|7719.83|7719.83|7719.83|7719.83|7719.83|7719.83|0
1725871680000|2024-09-09 08:48:00|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|7718.22|0
1725871780000|2024-09-09 08:49:40|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|0
1725871940000|2024-09-09 08:52:20|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|0
1725872140000|2024-09-09 08:55:40|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|0
1725872400000|2024-09-09 09:00:00|7717.57|7717.57|7717.57|7717.57|7717.57|7717.57|7717.57|7717.57|0
1725872410000|2024-09-09 09:00:10|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|7719.18|0
1725872420000|2024-09-09 09:00:20|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|0
1725872430000|2024-09-09 09:00:30|7717.72|7717.72|7717.72|7717.72|7717.72|7717.72|7717.72|7717.72|0
1725872480000|2024-09-09 09:01:20|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|7718.66|0
1725872510000|2024-09-09 09:01:50|7717.65|7717.65|7718.66|7718.66|7718.66|7718.66|7717.65|7717.65|0
1725872630000|2024-09-09 09:03:50|7718|7718|7718|7718|7718|7718|7718|7718|0
1725872640000|2024-09-09 09:04:00|7714.78|7714.78|7714.78|7714.78|7714.78|7714.78|7714.78|7714.78|0
1725872650000|2024-09-09 09:04:10|7713.43|7713.43|7713.43|7713.43|7713.43|7713.43|7713.43|7713.43|0
1725872720000|2024-09-09 09:05:20|7716.66|7716.66|7718.27|7718.27|7718.27|7718.27|7716.66|7716.66|0
1725872770000|2024-09-09 09:06:10|7716.66|7716.66|7716.66|7716.66|7716.66|7716.66|7716.66|7716.66|0
1725872960000|2024-09-09 09:09:20|7715.05|7715.05|7715.05|7715.05|7715.05|7715.05|7715.05|7715.05|0
1725873010000|2024-09-09 09:10:10|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|0
1725873050000|2024-09-09 09:10:50|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|7714.87|0
1725873070000|2024-09-09 09:11:10|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|7716.48|0
1725873110000|2024-09-09 09:11:50|7717.32|7717.32|7717.32|7717.32|7717.32|7717.32|7717.32|7717.32|0
1725873130000|2024-09-09 09:12:10|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|0
1725873170000|2024-09-09 09:12:50|7719.34|7719.34|7719.34|7719.34|7719.34|7719.34|7719.34|7719.34|0
1725873190000|2024-09-09 09:13:10|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|7718.33|0
1725873200000|2024-09-09 09:13:20|7718.8|7718.8|7718.8|7718.8|7718.8|7718.8|7718.8|7718.8|0
1725873390000|2024-09-09 09:16:30|7719.81|7719.81|7720.82|7720.82|7720.82|7720.82|7719.81|7719.81|0
1725873450000|2024-09-09 09:17:30|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|7720.15|0
1725873480000|2024-09-09 09:18:00|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|7720.82|0
1725873600000|2024-09-09 09:20:00|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|0
1725873610000|2024-09-09 09:20:10|7721.49|7721.49|7721.49|7721.49|7721.49|7721.49|7721.49|7721.49|0
1725873620000|2024-09-09 09:20:20|7719.87|7719.87|7719.87|7719.87|7719.87|7719.87|7719.87|7719.87|0
1725873680000|2024-09-09 09:21:20|7720.35|7720.35|7720.35|7720.35|7720.35|7720.35|7720.35|7720.35|0
1725873770000|2024-09-09 09:22:50|7720.77|7720.77|7720.77|7720.77|7720.77|7720.77|7720.77|7720.77|0
1725873920000|2024-09-09 09:25:20|7719.76|7719.76|7719.76|7719.76|7719.76|7719.76|7719.76|7719.76|0
1725874000000|2024-09-09 09:26:40|7716.53|7716.53|7716.53|7716.53|7716.53|7716.53|7716.53|7716.53|0
1725874050000|2024-09-09 09:27:30|7717.54|7717.54|7717.54|7717.54|7717.54|7717.54|7717.54|7717.54|0
1725874300000|2024-09-09 09:31:40|7719.15|7719.15|7717.54|7717.54|7719.15|7719.15|7717.54|7717.54|0
1725874410000|2024-09-09 09:33:30|7716.88|7716.88|7716.88|7716.88|7716.88|7716.88|7716.88|7716.88|0
1725874490000|2024-09-09 09:34:50|7717.89|7717.89|7713.05|7713.05|7717.89|7717.89|7713.05|7713.05|0
1725874540000|2024-09-09 09:35:40|7712.63|7712.63|7712.63|7712.63|7712.63|7712.63|7712.63|7712.63|0
1725874550000|2024-09-09 09:35:50|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|7714.24|0
1725874700000|2024-09-09 09:38:20|7715.86|7715.86|7715.86|7715.86|7715.86|7715.86|7715.86|7715.86|0
1725874800000|2024-09-09 09:40:00|7715.39|7715.39|7715.86|7715.86|7715.86|7715.86|7715.39|7715.39|0
1725874820000|2024-09-09 09:40:20|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|0
1725875000000|2024-09-09 09:43:20|7714.71|7714.71|7716.33|7716.33|7716.33|7716.33|7714.71|7714.71|0
1725875080000|2024-09-09 09:44:40|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|7715.32|0
1725875100000|2024-09-09 09:45:00|7713.71|7713.71|7713.71|7713.71|7713.71|7713.71|7713.71|7713.71|0
1725875180000|2024-09-09 09:46:20|7715.12|7715.12|7715.12|7715.12|7715.12|7715.12|7715.12|7715.12|0
1725875210000|2024-09-09 09:46:50|7716.73|7716.73|7716.73|7716.73|7716.73|7716.73|7716.73|7716.73|0
1725875300000|2024-09-09 09:48:20|7720.76|7720.76|7717.74|7717.74|7720.76|7720.76|7717.74|7717.74|0
1725875330000|2024-09-09 09:48:50|7718.75|7718.75|7718.75|7718.75|7718.75|7718.75|7718.75|7718.75|0
1725875360000|2024-09-09 09:49:20|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|7717.74|0
1725875380000|2024-09-09 09:49:40|7716.33|7716.33|7715.86|7715.86|7716.33|7716.33|7715.86|7715.86|0
1725875420000|2024-09-09 09:50:20|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|0
1725875480000|2024-09-09 09:51:20|7717.27|7717.27|7717.27|7717.27|7717.27|7717.27|7717.27|7717.27|0
1725875500000|2024-09-09 09:51:40|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|7716.33|0
1725875540000|2024-09-09 09:52:20|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|7716.8|0
1725875580000|2024-09-09 09:53:00|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|0
1725875600000|2024-09-09 09:53:20|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|0
1725875620000|2024-09-09 09:53:40|7711.62|7711.62|7711.62|7711.62|7711.62|7711.62|7711.62|7711.62|0
1725875670000|2024-09-09 09:54:30|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|0
1725875720000|2024-09-09 09:55:20|7710.48|7710.48|7710.48|7710.48|7710.48|7710.48|7710.48|7710.48|0
1725876020000|2024-09-09 10:00:20|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|0
1725876050000|2024-09-09 10:00:50|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|7709.54|0
1725876080000|2024-09-09 10:01:20|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|0
1725876270000|2024-09-09 10:04:30|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|7709.59|0
1725876280000|2024-09-09 10:04:40|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|7709.17|0
1725876300000|2024-09-09 10:05:00|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|7707.83|0
1725876440000|2024-09-09 10:07:20|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|7706.22|0
1725876570000|2024-09-09 10:09:30|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|0
1725876580000|2024-09-09 10:09:40|7705.28|7705.28|7705.28|7705.28|7705.28|7705.28|7705.28|7705.28|0
1725876650000|2024-09-09 10:10:50|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|0
1725876660000|2024-09-09 10:11:00|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|0
1725876670000|2024-09-09 10:11:10|7708.97|7708.97|7708.97|7708.97|7708.97|7708.97|7708.97|7708.97|0
1725876680000|2024-09-09 10:11:20|7707.36|7707.36|7704.13|7704.13|7707.36|7707.36|7704.13|7704.13|0
1725876780000|2024-09-09 10:13:00|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|0
1725876820000|2024-09-09 10:13:40|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|7707.09|0
1725876970000|2024-09-09 10:16:10|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|7705.75|0
1725877080000|2024-09-09 10:18:00|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|7707.36|0
1725877150000|2024-09-09 10:19:10|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|7706.7|0
1725877200000|2024-09-09 10:20:00|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|7708.31|0
1725877220000|2024-09-09 10:20:20|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|7708.78|0
1725877230000|2024-09-09 10:20:30|7709.79|7709.79|7713.01|7713.01|7713.01|7713.01|7709.79|7709.79|0
1725877270000|2024-09-09 10:21:10|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|7712.54|0
1725877340000|2024-09-09 10:22:20|7713.01|7713.01|7713.01|7713.01|7713.01|7713.01|7713.01|7713.01|0
1725877430000|2024-09-09 10:23:50|7713.48|7713.48|7713.48|7713.48|7713.48|7713.48|7713.48|7713.48|0
1725877440000|2024-09-09 10:24:00|7713.01|7713.01|7713.01|7713.01|7713.01|7713.01|7713.01|7713.01|0
1725877460000|2024-09-09 10:24:20|7713.48|7713.48|7713.48|7713.48|7713.48|7713.48|7713.48|7713.48|0
1725877480000|2024-09-09 10:24:40|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|7711.87|0
1725877510000|2024-09-09 10:25:10|7711.45|7711.45|7709.84|7709.84|7711.45|7711.45|7709.84|7709.84|0
1725877550000|2024-09-09 10:25:50|7711.45|7711.45|7711.45|7711.45|7711.45|7711.45|7711.45|7711.45|0
1725877580000|2024-09-09 10:26:20|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|0
1725877630000|2024-09-09 10:27:10|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|0
1725877640000|2024-09-09 10:27:20|7708.43|7708.43|7708.43|7708.43|7708.43|7708.43|7708.43|7708.43|0
1725877650000|2024-09-09 10:27:30|7707.96|7707.96|7707.96|7707.96|7707.96|7707.96|7707.96|7707.96|0
1725877680000|2024-09-09 10:28:00|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|7708.9|0
1725877730000|2024-09-09 10:28:50|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|7709.84|0
1725877790000|2024-09-09 10:29:50|7708.23|7708.23|7708.7|7708.7|7708.7|7708.7|7708.23|7708.23|0
1725877910000|2024-09-09 10:31:50|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|7708.23|0
1725877960000|2024-09-09 10:32:40|7707.22|7707.22|7706.21|7706.21|7707.22|7707.22|7706.21|7706.21|0
1725878020000|2024-09-09 10:33:40|7705.27|7705.27|7705.27|7705.27|7705.27|7705.27|7705.27|7705.27|0
1725878060000|2024-09-09 10:34:20|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|7705.74|0
1725878070000|2024-09-09 10:34:30|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|0
1725878110000|2024-09-09 10:35:10|7709.68|7709.68|7709.68|7709.68|7709.68|7709.68|7709.68|7709.68|0
1725878170000|2024-09-09 10:36:10|7708.07|7708.07|7708.07|7708.07|7708.07|7708.07|7708.07|7708.07|0
1725878330000|2024-09-09 10:38:50|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|0
1725878370000|2024-09-09 10:39:30|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|7703.23|0
1725878490000|2024-09-09 10:41:30|7703.65|7703.65|7703.65|7703.65|7703.65|7703.65|7703.65|7703.65|0
1725878520000|2024-09-09 10:42:00|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|7702.04|0
1725878570000|2024-09-09 10:42:50|7701.03|7701.03|7700.61|7700.61|7701.03|7701.03|7700.61|7700.61|0
1725878580000|2024-09-09 10:43:00|7701.45|7701.45|7701.45|7701.45|7701.45|7701.45|7701.45|7701.45|0
1725878700000|2024-09-09 10:45:00|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|7700.79|0
1725878750000|2024-09-09 10:45:50|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|7699.18|0
1725878860000|2024-09-09 10:47:40|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|7698.17|0
1725878950000|2024-09-09 10:49:10|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|7695.49|0
1725879080000|2024-09-09 10:51:20|7696.5|7696.5|7697.5|7697.5|7697.5|7697.5|7696.5|7696.5|0
1725879180000|2024-09-09 10:53:00|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|7699.12|0
1725879230000|2024-09-09 10:53:50|7697.5|7697.5|7695.89|7695.89|7697.5|7697.5|7695.89|7695.89|0
1725879240000|2024-09-09 10:54:00|7696.9|7696.9|7697.91|7697.91|7697.91|7697.91|7696.9|7696.9|0
1725879270000|2024-09-09 10:54:30|7697.07|7697.07|7698.68|7698.68|7698.68|7698.68|7697.07|7697.07|0
1725879330000|2024-09-09 10:55:30|7700.29|7700.29|7700.29|7700.29|7700.29|7700.29|7700.29|7700.29|0
1725879430000|2024-09-09 10:57:10|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|7701.91|0
1725879450000|2024-09-09 10:57:30|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|7703.52|0
1725879460000|2024-09-09 10:57:40|7701.91|7701.91|7700.29|7700.29|7701.91|7701.91|7700.29|7700.29|0
1725879470000|2024-09-09 10:57:50|7701.3|7701.3|7701.96|7701.96|7701.96|7701.96|7701.3|7701.3|0
1725879500000|2024-09-09 10:58:20|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|7702.43|0
1725879510000|2024-09-09 10:58:30|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|7703.44|0
1725879560000|2024-09-09 10:59:20|7700.22|7700.22|7700.22|7700.22|7700.22|7700.22|7700.22|7700.22|0
1725879620000|2024-09-09 11:00:20|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|0
1725879650000|2024-09-09 11:00:50|7700.76|7700.76|7700.76|7700.76|7700.76|7700.76|7700.76|7700.76|0
1725879680000|2024-09-09 11:01:20|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|7701.23|0
1725879720000|2024-09-09 11:02:00|7704.45|7704.45|7703.79|7703.79|7704.45|7704.45|7703.79|7703.79|0
1725879730000|2024-09-09 11:02:10|7705.11|7705.11|7705.77|7705.77|7705.77|7705.77|7705.11|7705.11|0
1725879740000|2024-09-09 11:02:20|7705.3|7705.3|7704.83|7704.83|7705.3|7705.3|7704.83|7704.83|0
1725879790000|2024-09-09 11:03:10|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|7706.44|0
1725879800000|2024-09-09 11:03:20|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|7707.11|0
1725879890000|2024-09-09 11:04:50|7708.72|7708.72|7708.72|7708.72|7708.72|7708.72|7708.72|7708.72|0
1725879980000|2024-09-09 11:06:20|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|7709.66|0
1725880080000|2024-09-09 11:08:00|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|7711.27|0
1725880110000|2024-09-09 11:08:30|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|0
1725880190000|2024-09-09 11:09:50|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|7711.22|0
1725880230000|2024-09-09 11:10:30|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|0
1725880250000|2024-09-09 11:10:50|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|7708.46|0
1725880280000|2024-09-09 11:11:20|7708.93|7708.93|7708.93|7708.93|7708.93|7708.93|7708.93|7708.93|0
1725880340000|2024-09-09 11:12:20|7709.4|7709.4|7709.4|7709.4|7709.4|7709.4|7709.4|7709.4|0
1725880440000|2024-09-09 11:14:00|7709.82|7709.82|7709.82|7709.82|7709.82|7709.82|7709.82|7709.82|0
1725880510000|2024-09-09 11:15:10|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|0
1725880520000|2024-09-09 11:15:20|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|0
1725880540000|2024-09-09 11:15:40|7710.49|7710.49|7710.49|7710.49|7710.49|7710.49|7710.49|7710.49|0
1725880580000|2024-09-09 11:16:20|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|7710.97|0
1725880620000|2024-09-09 11:17:00|7713.65|7713.65|7712.31|7712.31|7713.65|7713.65|7712.31|7712.31|0
1725880670000|2024-09-09 11:17:50|7711.3|7711.3|7710.29|7710.29|7711.3|7711.3|7710.29|7710.29|0
1725880690000|2024-09-09 11:18:10|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|0
1725880700000|2024-09-09 11:18:20|7712.62|7712.62|7712.62|7712.62|7712.62|7712.62|7712.62|7712.62|0
1725880740000|2024-09-09 11:19:00|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|7711.3|0
1725880790000|2024-09-09 11:19:50|7710.83|7710.83|7710.83|7710.83|7710.83|7710.83|7710.83|7710.83|0
1725880920000|2024-09-09 11:22:00|7712.44|7712.44|7712.44|7712.44|7712.44|7712.44|7712.44|7712.44|0
1725880940000|2024-09-09 11:22:20|7712.91|7712.91|7712.91|7712.91|7712.91|7712.91|7712.91|7712.91|0
1725880970000|2024-09-09 11:22:50|7713.92|7713.92|7713.92|7713.92|7713.92|7713.92|7713.92|7713.92|0
1725881070000|2024-09-09 11:24:30|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|7712.98|0
1725881120000|2024-09-09 11:25:20|7713.45|7713.45|7713.45|7713.45|7713.45|7713.45|7713.45|7713.45|0
1725881170000|2024-09-09 11:26:10|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|7715.06|0
1725881230000|2024-09-09 11:27:10|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|0
1725881360000|2024-09-09 11:29:20|7717.61|7717.61|7717.61|7717.61|7717.61|7717.61|7717.61|7717.61|0
1725881390000|2024-09-09 11:29:50|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|7716.67|0
1725881420000|2024-09-09 11:30:20|7717.14|7717.14|7717.14|7717.14|7717.14|7717.14|7717.14|7717.14|0
1725881450000|2024-09-09 11:30:50|7717.81|7717.81|7717.81|7717.81|7717.81|7717.81|7717.81|7717.81|0
1725881460000|2024-09-09 11:31:00|7720.16|7720.16|7719.49|7719.49|7720.16|7720.16|7719.49|7719.49|0
1725881470000|2024-09-09 11:31:10|7720.16|7720.16|7720.16|7720.16|7720.16|7720.16|7720.16|7720.16|0
1725881480000|2024-09-09 11:31:20|7719.68|7719.68|7719.68|7719.68|7719.68|7719.68|7719.68|7719.68|0
1725881560000|2024-09-09 11:32:40|7718.07|7718.07|7718.07|7718.07|7718.07|7718.07|7718.07|7718.07|0
1725881620000|2024-09-09 11:33:40|7716.06|7716.06|7716.06|7716.06|7716.06|7716.06|7716.06|7716.06|0
1725881630000|2024-09-09 11:33:50|7716.72|7716.72|7717.38|7717.38|7718.04|7718.04|7716.72|7716.72|0
1725881640000|2024-09-09 11:34:00|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|0
1725881690000|2024-09-09 11:34:50|7718.46|7718.46|7718.46|7718.46|7718.46|7718.46|7718.46|7718.46|0
1725881710000|2024-09-09 11:35:10|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|0
1725881780000|2024-09-09 11:36:20|7716.43|7716.43|7716.43|7716.43|7716.43|7716.43|7716.43|7716.43|0
1725881950000|2024-09-09 11:39:10|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|0
1725882120000|2024-09-09 11:42:00|7714.15|7714.15|7715.77|7715.77|7715.77|7715.77|7714.15|7714.15|0
1725882180000|2024-09-09 11:43:00|7717.38|7717.38|7717.38|7717.38|7717.38|7717.38|7717.38|7717.38|0
1725882280000|2024-09-09 11:44:40|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|0
1725882580000|2024-09-09 11:49:40|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|7714.15|0
1725882600000|2024-09-09 11:50:00|7712.81|7712.81|7712.81|7712.81|7712.81|7712.81|7712.81|7712.81|0
1725882880000|2024-09-09 11:54:40|7713.82|7713.82|7713.82|7713.82|7713.82|7713.82|7713.82|7713.82|0
1725883040000|2024-09-09 11:57:20|7714.29|7714.29|7714.29|7714.29|7714.29|7714.29|7714.29|7714.29|0
1725883060000|2024-09-09 11:57:40|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|0
1725883150000|2024-09-09 11:59:10|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|0
1725883170000|2024-09-09 11:59:30|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|7713.35|0
1725883200000|2024-09-09 12:00:00|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|7711.74|0
1725883350000|2024-09-09 12:02:30|7710.13|7710.13|7709.12|7709.12|7710.13|7710.13|7709.12|7709.12|0
1725883380000|2024-09-09 12:03:00|7708.65|7708.65|7707.71|7707.71|7708.65|7708.65|7707.71|7707.71|0
1725883390000|2024-09-09 12:03:10|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|7707.24|0
1725883460000|2024-09-09 12:04:20|7705.62|7705.62|7706.09|7706.09|7706.09|7706.09|7705.62|7705.62|0
1725883500000|2024-09-09 12:05:00|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|7704.48|0
1725883510000|2024-09-09 12:05:10|7705.32|7705.32|7705.32|7705.32|7705.32|7705.32|7705.32|7705.32|0
1725883530000|2024-09-09 12:05:30|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|0
1725883580000|2024-09-09 12:06:20|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|0
1725883600000|2024-09-09 12:06:40|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|7703.71|0
1725883640000|2024-09-09 12:07:20|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|7704.18|0
1725883700000|2024-09-09 12:08:20|7707.4|7707.4|7707.4|7707.4|7707.4|7707.4|7707.4|7707.4|0
1725883710000|2024-09-09 12:08:30|7709.42|7709.42|7710.43|7710.43|7711.44|7711.44|7709.42|7709.42|0
1725883770000|2024-09-09 12:09:30|7712.45|7712.45|7712.95|7712.95|7713.79|7713.79|7712.45|7712.45|0
1725883780000|2024-09-09 12:09:40|7711.34|7711.34|7711.34|7711.34|7711.34|7711.34|7711.34|7711.34|0
1725884180000|2024-09-09 12:16:20|7712|7712|7712|7712|7712|7712|7712|7712|0
1725884190000|2024-09-09 12:16:30|7710.38|7710.38|7708.77|7708.77|7710.38|7710.38|7708.77|7708.77|0
1725884210000|2024-09-09 12:16:50|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|7707.16|0
1725884330000|2024-09-09 12:18:50|7708.17|7708.17|7705.14|7705.14|7708.17|7708.17|7705.14|7705.14|0
1725884360000|2024-09-09 12:19:20|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|0
1725884410000|2024-09-09 12:20:10|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|7702.52|0
1725884430000|2024-09-09 12:20:30|7701.86|7701.86|7701.86|7701.86|7701.86|7701.86|7701.86|7701.86|0
1725884480000|2024-09-09 12:21:20|7698.64|7698.64|7698.64|7698.64|7698.64|7698.64|7698.64|7698.64|0
1725884540000|2024-09-09 12:22:20|7697.7|7697.7|7698.17|7698.17|7698.17|7698.17|7697.7|7697.7|0
1725884570000|2024-09-09 12:22:50|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|7694.94|0
1725884580000|2024-09-09 12:23:00|7691.72|7691.72|7691.06|7691.06|7691.72|7691.72|7691.06|7691.06|0
1725884670000|2024-09-09 12:24:30|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|0
1725884810000|2024-09-09 12:26:50|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|0
1725884820000|2024-09-09 12:27:00|7688.37|7688.37|7689.03|7689.03|7689.03|7689.03|7688.37|7688.37|0
1725884860000|2024-09-09 12:27:40|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|0
1725884870000|2024-09-09 12:27:50|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|7685.15|0
1725884890000|2024-09-09 12:28:10|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|0
1725885480000|2024-09-09 12:38:00|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|0
1725885520000|2024-09-09 12:38:40|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|7686.76|0
1725885560000|2024-09-09 12:39:20|7687.23|7687.23|7687.23|7687.23|7687.23|7687.23|7687.23|7687.23|0
1725885620000|2024-09-09 12:40:20|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|7687.7|0
1725885800000|2024-09-09 12:43:20|7686.76|7686.76|7687.7|7687.7|7687.7|7687.7|7686.76|7686.76|0
1725885980000|2024-09-09 12:46:20|7688.17|7688.17|7688.17|7688.17|7688.17|7688.17|7688.17|7688.17|0
1725886010000|2024-09-09 12:46:50|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|0
1725886050000|2024-09-09 12:47:30|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|7690.93|0
1725886100000|2024-09-09 12:48:20|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|7691.4|0
1725886180000|2024-09-09 12:49:40|7690.73|7690.73|7690.73|7690.73|7690.73|7690.73|7690.73|7690.73|0
1725886200000|2024-09-09 12:50:00|7692.35|7692.35|7692.35|7692.35|7692.35|7692.35|7692.35|7692.35|0
1725886210000|2024-09-09 12:50:10|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|0
1725886280000|2024-09-09 12:51:20|7692.35|7692.35|7691.34|7691.34|7692.35|7692.35|7691.34|7691.34|0
1725886310000|2024-09-09 12:51:50|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|7690.87|0
1725886340000|2024-09-09 12:52:20|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|7691.34|0
1725886400000|2024-09-09 12:53:20|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|7692.68|0
1725887070000|2024-09-09 13:04:30|7694.02|7694.02|7692.68|7692.68|7694.02|7694.02|7692.68|7692.68|0
1725887080000|2024-09-09 13:04:40|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|7694.02|0
1725887120000|2024-09-09 13:05:20|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|7695.63|0
1725887180000|2024-09-09 13:06:20|7696.64|7696.64|7697.65|7697.65|7697.65|7697.65|7696.64|7696.64|0
1725887280000|2024-09-09 13:08:00|7696.71|7696.71|7696.71|7696.71|7696.71|7696.71|7696.71|7696.71|0
1725887320000|2024-09-09 13:08:40|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|7696.24|0
1725887330000|2024-09-09 13:08:50|7695.58|7695.58|7692.35|7692.35|7695.58|7695.58|7692.35|7692.35|0
1725887340000|2024-09-09 13:09:00|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|7690.74|0
1725887350000|2024-09-09 13:09:10|7691.4|7691.4|7692.73|7692.73|7692.73|7692.73|7691.4|7691.4|0
1725887390000|2024-09-09 13:09:50|7692.06|7692.06|7692.53|7692.53|7692.53|7692.53|7692.06|7692.06|0
1725887480000|2024-09-09 13:11:20|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|7691.53|0
1725887490000|2024-09-09 13:11:30|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|7690.59|0
1725887520000|2024-09-09 13:12:00|7691.06|7691.06|7691.06|7691.06|7691.06|7691.06|7691.06|7691.06|0
1725887540000|2024-09-09 13:12:20|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7687.83|7687.83|0
1725887550000|2024-09-09 13:12:30|7688.97|7688.97|7687.36|7687.36|7688.97|7688.97|7687.36|7687.36|0
1725887610000|2024-09-09 13:13:30|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|7687.78|0
1725887650000|2024-09-09 13:14:10|7686.17|7686.17|7686.17|7686.17|7686.17|7686.17|7686.17|7686.17|0
1725887690000|2024-09-09 13:14:50|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|7687.11|0
1725887720000|2024-09-09 13:15:20|7686.45|7686.45|7686.45|7686.45|7686.45|7686.45|7686.45|7686.45|0
1725887770000|2024-09-09 13:16:10|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|7686.03|0
1725887850000|2024-09-09 13:17:30|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|0
1725887860000|2024-09-09 13:17:40|7684.36|7684.36|7685.37|7685.37|7685.37|7685.37|7684.36|7684.36|0
1725888060000|2024-09-09 13:21:00|7686.98|7686.98|7686.98|7686.98|7686.98|7686.98|7686.98|7686.98|0
1725888100000|2024-09-09 13:21:40|7686.51|7686.51|7684.9|7684.9|7686.51|7686.51|7684.9|7684.9|0
1725888140000|2024-09-09 13:22:20|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|7685.37|0
1725888280000|2024-09-09 13:24:40|7682.68|7682.68|7682.68|7682.68|7682.68|7682.68|7682.68|7682.68|0
1725888310000|2024-09-09 13:25:10|7683.69|7683.69|7683.69|7683.69|7683.69|7683.69|7683.69|7683.69|0
1725888390000|2024-09-09 13:26:30|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|0
1725888640000|2024-09-09 13:30:40|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|7683.36|0
1725888770000|2024-09-09 13:32:50|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|7682.35|0
1725888800000|2024-09-09 13:33:20|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|7682.82|0
1725888810000|2024-09-09 13:33:30|7679.6|7679.6|7679.6|7679.6|7679.6|7679.6|7679.6|7679.6|0
1725888830000|2024-09-09 13:33:50|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|7678.59|0
1725888840000|2024-09-09 13:34:00|7681.61|7681.61|7682.62|7682.62|7682.62|7682.62|7681.61|7681.61|0
1725888890000|2024-09-09 13:34:50|7683.28|7683.28|7682.62|7682.62|7683.28|7683.28|7682.62|7682.62|0
1725888930000|2024-09-09 13:35:30|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|0
1725888950000|2024-09-09 13:35:50|7683.94|7683.94|7684.61|7684.61|7684.61|7684.61|7683.94|7683.94|0
1725888990000|2024-09-09 13:36:30|7683.6|7683.6|7683.6|7683.6|7683.6|7683.6|7683.6|7683.6|0
1725889000000|2024-09-09 13:36:40|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|7684.94|0
1725889170000|2024-09-09 13:39:30|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|0
1725889180000|2024-09-09 13:39:40|7685.54|7685.54|7687.15|7687.15|7687.15|7687.15|7685.54|7685.54|0
1725889270000|2024-09-09 13:41:10|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|7685.54|0
1725889280000|2024-09-09 13:41:20|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|7683.93|0
1725889290000|2024-09-09 13:41:30|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|0
1725889400000|2024-09-09 13:43:20|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|7683.62|0
1725889470000|2024-09-09 13:44:30|7682|7682|7682|7682|7682|7682|7682|7682|0
1725889560000|2024-09-09 13:46:00|7680.39|7680.39|7682|7682|7682|7682|7680.39|7680.39|0
1725889650000|2024-09-09 13:47:30|7683.62|7683.62|7685.23|7685.23|7685.23|7685.23|7683.62|7683.62|0
1725889660000|2024-09-09 13:47:40|7686.84|7686.84|7686.84|7686.84|7686.84|7686.84|7686.84|7686.84|0
1725889670000|2024-09-09 13:47:50|7688.45|7688.45|7688.45|7688.45|7688.45|7688.45|7688.45|7688.45|0
1725889810000|2024-09-09 13:50:10|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|7690.06|0
1725889820000|2024-09-09 13:50:20|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|7691.41|0
1725889850000|2024-09-09 13:50:50|7690.4|7690.4|7690.4|7690.4|7690.4|7690.4|7690.4|7690.4|0
1725889890000|2024-09-09 13:51:30|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|0
1725889910000|2024-09-09 13:51:50|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|7688.37|0
1725889930000|2024-09-09 13:52:10|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|7689.98|0
1725889940000|2024-09-09 13:52:20|7691.59|7691.59|7691.59|7691.59|7691.59|7691.59|7691.59|7691.59|0
1725889980000|2024-09-09 13:53:00|7693.2|7693.2|7694.81|7694.81|7694.81|7694.81|7693.2|7693.2|0
1725890100000|2024-09-09 13:55:00|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|0
1725890140000|2024-09-09 13:55:40|7694.81|7694.81|7694.81|7694.81|7694.81|7694.81|7694.81|7694.81|0
1725890290000|2024-09-09 13:58:10|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|7696.43|0
1725890320000|2024-09-09 13:58:40|7698.04|7698.04|7698.04|7698.04|7698.04|7698.04|7698.04|7698.04|0
1725890380000|2024-09-09 13:59:40|7699.65|7699.65|7698.04|7698.04|7699.65|7699.65|7698.04|7698.04|0
1725890390000|2024-09-09 13:59:50|7697.62|7697.62|7700.48|7700.48|7700.48|7700.48|7697.62|7697.62|0
1725890420000|2024-09-09 14:00:20|7702.09|7702.09|7703.43|7703.43|7703.43|7703.43|7702.09|7702.09|0
1725890430000|2024-09-09 14:00:30|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|7704.09|0
1725890450000|2024-09-09 14:00:50|7710.54|7710.54|7711.2|7711.2|7711.2|7711.2|7710.54|7710.54|0
1725890460000|2024-09-09 14:01:00|7711.86|7711.86|7711.86|7711.86|7711.86|7711.86|7711.86|7711.86|0
1725890470000|2024-09-09 14:01:10|7712.53|7712.53|7712.53|7712.53|7712.53|7712.53|7712.53|7712.53|0
1725890480000|2024-09-09 14:01:20|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|7711.2|0
1725890580000|2024-09-09 14:03:00|7712.21|7712.21|7712.21|7712.21|7712.21|7712.21|7712.21|7712.21|0
1725890590000|2024-09-09 14:03:10|7711.27|7711.27|7710.33|7710.33|7711.27|7711.27|7710.33|7710.33|0
1725890600000|2024-09-09 14:03:20|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|7709.32|0
1725890640000|2024-09-09 14:04:00|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|7710.93|0
1725890770000|2024-09-09 14:06:10|7717.38|7717.38|7717.38|7717.38|7717.38|7717.38|7717.38|7717.38|0
1725890780000|2024-09-09 14:06:20|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|0
1725890790000|2024-09-09 14:06:30|7714.43|7714.43|7715.77|7715.77|7715.77|7715.77|7714.43|7714.43|0
1725890800000|2024-09-09 14:06:40|7716.43|7716.43|7715.09|7715.09|7716.43|7716.43|7715.09|7715.09|0
1725890830000|2024-09-09 14:07:10|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|7714.62|0
1725890870000|2024-09-09 14:07:50|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|7713.96|0
1725890990000|2024-09-09 14:09:50|7712.34|7712.34|7710.73|7710.73|7712.34|7712.34|7710.73|7710.73|0
1725891030000|2024-09-09 14:10:30|7712.34|7712.34|7712.34|7712.34|7712.34|7712.34|7712.34|7712.34|0
1725891130000|2024-09-09 14:12:10|7715.57|7715.57|7715.57|7715.57|7715.57|7715.57|7715.57|7715.57|0
1725891140000|2024-09-09 14:12:20|7717.59|7717.59|7719.6|7719.6|7719.6|7719.6|7717.59|7717.59|0
1725891150000|2024-09-09 14:12:30|7718.59|7718.59|7718.59|7718.59|7718.59|7718.59|7717.59|7717.59|0
1725891180000|2024-09-09 14:13:00|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|7719.6|0
1725891200000|2024-09-09 14:13:20|7720.94|7720.94|7721.36|7721.36|7721.36|7721.36|7720.94|7720.94|0
1725891240000|2024-09-09 14:14:00|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|7720.94|0
1725891250000|2024-09-09 14:14:10|7721.42|7721.42|7721.42|7721.42|7721.42|7721.42|7721.42|7721.42|0
1725891290000|2024-09-09 14:14:50|7719.53|7719.53|7719.53|7719.53|7719.53|7719.53|7719.53|7719.53|0
1725891320000|2024-09-09 14:15:20|7720|7720|7720.47|7720.47|7720.47|7720.47|7720|7720|0
1725891340000|2024-09-09 14:15:40|7720|7720|7720|7720|7720|7720|7720|7720|0
1725891410000|2024-09-09 14:16:50|7723.23|7723.23|7723.23|7723.23|7723.23|7723.23|7723.23|7723.23|0
1725891440000|2024-09-09 14:17:20|7721.89|7721.89|7723.23|7723.23|7723.23|7723.23|7720.54|7720.54|0
1725891520000|2024-09-09 14:18:40|7720|7720|7724.84|7724.84|7724.84|7724.84|7720|7720|0
1725891530000|2024-09-09 14:18:50|7726.45|7726.45|7728.06|7728.06|7728.06|7728.06|7726.45|7726.45|0
1725891550000|2024-09-09 14:19:10|7728.48|7728.48|7728.48|7728.48|7728.48|7728.48|7728.48|7728.48|0
1725891560000|2024-09-09 14:19:20|7731.71|7731.71|7733.32|7733.32|7733.32|7733.32|7731.71|7731.71|0
1725891580000|2024-09-09 14:19:40|7731.71|7731.71|7731.71|7731.71|7731.71|7731.71|7731.71|7731.71|0
1725891590000|2024-09-09 14:19:50|7733.32|7733.32|7731.71|7731.71|7733.32|7733.32|7731.71|7731.71|0
1725891630000|2024-09-09 14:20:30|7731.24|7731.24|7732.85|7732.85|7732.85|7732.85|7731.24|7731.24|0
1725891660000|2024-09-09 14:21:00|7729.63|7729.63|7728.01|7728.01|7729.63|7729.63|7728.01|7728.01|0
1725891690000|2024-09-09 14:21:30|7726.4|7726.4|7728.01|7728.01|7728.01|7728.01|7726.4|7726.4|0
1725891710000|2024-09-09 14:21:50|7728.48|7728.48|7728.48|7728.48|7728.48|7728.48|7728.48|7728.48|0
1725891740000|2024-09-09 14:22:20|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|0
1725891760000|2024-09-09 14:22:40|7726.03|7726.03|7726.45|7726.45|7726.45|7726.45|7726.03|7726.03|0
1725891830000|2024-09-09 14:23:50|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|0
1725891980000|2024-09-09 14:26:20|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|0
1725892010000|2024-09-09 14:26:50|7724.49|7724.49|7724.49|7724.49|7724.49|7724.49|7724.49|7724.49|0
1725892040000|2024-09-09 14:27:20|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|0
1725892070000|2024-09-09 14:27:50|7728.12|7728.12|7730.14|7730.14|7730.14|7730.14|7728.12|7728.12|0
1725892130000|2024-09-09 14:28:50|7730.58|7730.58|7730.58|7730.58|7730.58|7730.58|7730.58|7730.58|0
1725892200000|2024-09-09 14:30:00|7728.97|7728.97|7733.81|7733.81|7733.81|7733.81|7728.97|7728.97|0
1725892210000|2024-09-09 14:30:10|7732.87|7732.87|7732.87|7732.87|7732.87|7732.87|7732.87|7732.87|0
1725892250000|2024-09-09 14:30:50|7733.34|7733.34|7730.11|7730.11|7733.34|7733.34|7730.11|7730.11|0
1725892260000|2024-09-09 14:31:00|7729.45|7729.45|7729.45|7729.45|7729.45|7729.45|7729.45|7729.45|0
1725892280000|2024-09-09 14:31:20|7728.51|7728.51|7726.43|7726.43|7728.51|7728.51|7726.43|7726.43|0
1725892390000|2024-09-09 14:33:10|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|0
1725892400000|2024-09-09 14:33:20|7725.86|7725.86|7726.87|7726.87|7726.87|7726.87|7725.86|7725.86|0
1725892410000|2024-09-09 14:33:30|7728.48|7728.48|7728.48|7728.48|7728.48|7728.48|7728.48|7728.48|0
1725892490000|2024-09-09 14:34:50|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|7726.87|0
1725892540000|2024-09-09 14:35:40|7725.53|7725.53|7727.14|7727.14|7727.14|7727.14|7725.53|7725.53|0
1725892570000|2024-09-09 14:36:10|7726.48|7726.48|7726.48|7726.48|7726.48|7726.48|7726.48|7726.48|0
1725892580000|2024-09-09 14:36:20|7727.82|7727.82|7727.82|7727.82|7727.82|7727.82|7727.82|7727.82|0
1725892590000|2024-09-09 14:36:30|7729.14|7729.14|7729.8|7729.8|7729.8|7729.8|7729.14|7729.14|0
1725892620000|2024-09-09 14:37:00|7728.19|7728.19|7724.97|7724.97|7728.19|7728.19|7724.97|7724.97|0
1725892630000|2024-09-09 14:37:10|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|0
1725892670000|2024-09-09 14:37:50|7722.69|7722.69|7722.69|7722.69|7722.69|7722.69|7722.69|7722.69|0
1725892730000|2024-09-09 14:38:50|7721.69|7721.69|7721.69|7721.69|7721.69|7721.69|7721.69|7721.69|0
1725892760000|2024-09-09 14:39:20|7720.07|7720.07|7720.07|7720.07|7720.07|7720.07|7720.07|7720.07|0
1725892770000|2024-09-09 14:39:30|7718.46|7718.46|7716.85|7716.85|7718.46|7718.46|7716.85|7716.85|0
1725892830000|2024-09-09 14:40:30|7718.46|7718.46|7718.46|7718.46|7718.46|7718.46|7718.46|7718.46|0
1725892910000|2024-09-09 14:41:50|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|7718.04|0
1725892970000|2024-09-09 14:42:50|7719.05|7719.05|7719.05|7719.05|7719.05|7719.05|7719.05|7719.05|0
1725893070000|2024-09-09 14:44:30|7717.44|7717.44|7717.44|7717.44|7717.44|7717.44|7717.44|7717.44|0
1725893090000|2024-09-09 14:44:50|7716.43|7716.43|7716.43|7716.43|7716.43|7716.43|7716.43|7716.43|0
1725893130000|2024-09-09 14:45:30|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|7714.82|0
1725893140000|2024-09-09 14:45:40|7713.2|7713.2|7711.59|7711.59|7713.2|7713.2|7711.59|7711.59|0
1725893190000|2024-09-09 14:46:30|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|7710.25|0
1725893220000|2024-09-09 14:47:00|7711.86|7711.86|7711.86|7711.86|7711.86|7711.86|7711.86|7711.86|0
1725893250000|2024-09-09 14:47:30|7712.87|7712.87|7713.53|7713.53|7713.53|7713.53|7712.87|7712.87|0
1725893270000|2024-09-09 14:47:50|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|0
1725893330000|2024-09-09 14:48:50|7710.91|7710.91|7710.91|7710.91|7710.91|7710.91|7710.91|7710.91|0
1725893430000|2024-09-09 14:50:30|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|7712.25|0
1725893440000|2024-09-09 14:50:40|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|7710.64|0
1725893470000|2024-09-09 14:51:10|7711.06|7711.06|7711.06|7711.06|7711.06|7711.06|7711.06|7711.06|0
1725893530000|2024-09-09 14:52:10|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|7710.05|0
1725893560000|2024-09-09 14:52:40|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|7708.44|0
1725893720000|2024-09-09 14:55:20|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|7706.83|0
1725893860000|2024-09-09 14:57:40|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|7705.49|0
1725893870000|2024-09-09 14:57:50|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|7704.14|0
1725893890000|2024-09-09 14:58:10|7702.53|7702.53|7700.74|7700.74|7702.53|7702.53|7700.74|7700.74|0
1725893900000|2024-09-09 14:58:20|7700.27|7700.27|7699.61|7699.61|7700.27|7700.27|7699.61|7699.61|0
1725893910000|2024-09-09 14:58:30|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|7698.77|0
1725893950000|2024-09-09 14:59:10|7699.71|7699.71|7699.24|7699.24|7699.71|7699.71|7699.24|7699.24|0
1725893980000|2024-09-09 14:59:40|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|7700.85|0
1725893990000|2024-09-09 14:59:50|7701.32|7701.32|7701.32|7701.32|7701.32|7701.32|7701.32|7701.32|0
1725894020000|2024-09-09 15:00:20|7701.79|7701.79|7701.79|7701.79|7701.79|7701.79|7701.79|7701.79|0
1725894030000|2024-09-09 15:00:30|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|0
1725894040000|2024-09-09 15:00:40|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|7702.73|0
1725894060000|2024-09-09 15:01:00|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|7702.26|0
1725894080000|2024-09-09 15:01:20|7703.6|7703.6|7703.6|7703.6|7704.94|7704.94|7703.6|7703.6|0
1725894090000|2024-09-09 15:01:30|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|7704.07|0
1725894110000|2024-09-09 15:01:50|7704.49|7704.49|7704.91|7704.91|7704.91|7704.91|7704.49|7704.49|0
1725894140000|2024-09-09 15:02:20|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|7704.49|0
1725894230000|2024-09-09 15:03:50|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|0
1725894240000|2024-09-09 15:04:00|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|7704.91|0
1725894300000|2024-09-09 15:05:00|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|7703.3|0
1725894340000|2024-09-09 15:05:40|7703.96|7703.96|7703.96|7703.96|7703.96|7703.96|7703.3|7703.3|0
1725894350000|2024-09-09 15:05:50|7705.3|7705.3|7705.98|7705.98|7706.65|7706.65|7705.3|7705.3|0
1725894380000|2024-09-09 15:06:20|7707.6|7707.6|7707.6|7707.6|7707.6|7707.6|7707.6|7707.6|0
1725894390000|2024-09-09 15:06:30|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|7705.98|0
1725894400000|2024-09-09 15:06:40|7704.37|7704.37|7705.7|7705.7|7705.7|7705.7|7704.37|7704.37|0
1725894440000|2024-09-09 15:07:20|7706.64|7706.64|7706.17|7706.17|7706.64|7706.64|7706.17|7706.17|0
1725894480000|2024-09-09 15:08:00|7704.55|7704.55|7704.55|7704.55|7704.55|7704.55|7704.55|7704.55|0
1725894500000|2024-09-09 15:08:20|7705.02|7705.02|7705.02|7705.02|7705.02|7705.02|7705.02|7705.02|0
1725894540000|2024-09-09 15:09:00|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|7705.47|0
1725894580000|2024-09-09 15:09:40|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|7703.86|0
1725894590000|2024-09-09 15:09:50|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|0
1725894640000|2024-09-09 15:10:40|7702.9|7702.9|7702.9|7702.9|7702.9|7702.9|7702.24|7702.24|0
1725894710000|2024-09-09 15:11:50|7701.96|7701.96|7702.43|7702.43|7702.43|7702.43|7701.96|7701.96|0
1725894720000|2024-09-09 15:12:00|7701.77|7701.77|7701.77|7701.77|7701.77|7701.77|7701.77|7701.77|0
1725894730000|2024-09-09 15:12:10|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|7698.55|0
1725894810000|2024-09-09 15:13:30|7697.74|7697.74|7697.36|7697.36|7697.74|7697.74|7695.32|7695.32|0
1725894840000|2024-09-09 15:14:00|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|7696.41|0
1725894870000|2024-09-09 15:14:30|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|7696.89|0
1725894940000|2024-09-09 15:15:40|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|7696.47|0
1725894960000|2024-09-09 15:16:00|7695.12|7695.12|7695.12|7695.12|7695.12|7695.12|7695.12|7695.12|0
1725894980000|2024-09-09 15:16:20|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|7694.32|0
1725894990000|2024-09-09 15:16:30|7693.51|7693.51|7691.9|7691.9|7693.51|7693.51|7691.9|7691.9|0
1725895010000|2024-09-09 15:16:50|7693.51|7693.51|7695.12|7695.12|7695.12|7695.12|7693.51|7693.51|0
1725895080000|2024-09-09 15:18:00|7695.93|7695.93|7696.74|7696.74|7696.74|7696.74|7695.93|7695.93|0
1725895090000|2024-09-09 15:18:10|7695.12|7695.12|7695.12|7695.12|7695.12|7695.12|7695.12|7695.12|0
1725895160000|2024-09-09 15:19:20|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|7693.51|0
1725895190000|2024-09-09 15:19:50|7692.17|7692.17|7692.59|7692.59|7692.59|7692.59|7692.17|7692.17|0
1725895200000|2024-09-09 15:20:00|7693.93|7693.93|7693.93|7693.93|7693.93|7693.93|7693.93|7693.93|0
1725895210000|2024-09-09 15:20:10|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|7695.27|0
1725895220000|2024-09-09 15:20:20|7696.08|7696.08|7696.55|7696.55|7696.55|7696.55|7696.08|7696.08|0
1725895310000|2024-09-09 15:21:50|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|7697.36|0
1725895470000|2024-09-09 15:24:30|7698.16|7698.16|7698.16|7698.16|7698.16|7698.16|7698.16|7698.16|0
1725895480000|2024-09-09 15:24:40|7698.97|7698.97|7696.94|7696.94|7698.97|7698.97|7696.94|7696.94|0
1725895490000|2024-09-09 15:24:50|7695.32|7695.32|7693.71|7693.71|7695.32|7695.32|7693.71|7693.71|0
1725895510000|2024-09-09 15:25:10|7693.05|7693.05|7693.05|7693.05|7693.05|7693.05|7693.05|7693.05|0
1725895520000|2024-09-09 15:25:20|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|7694.66|0
1725895550000|2024-09-09 15:25:50|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|7695.1|0
1725895580000|2024-09-09 15:26:20|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|7695.58|0
1725895610000|2024-09-09 15:26:50|7696.58|7696.58|7696.58|7696.58|7696.58|7696.58|7696.58|7696.58|0
1725895640000|2024-09-09 15:27:20|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|7695.24|0
1725895680000|2024-09-09 15:28:00|7696.58|7696.58|7696.58|7696.58|7696.58|7696.58|7696.58|7696.58|0
1725895720000|2024-09-09 15:28:40|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|7697.59|0
1725895740000|2024-09-09 15:29:00|7698.03|7698.03|7697.03|7697.03|7698.03|7698.03|7697.03|7697.03|0
1725895750000|2024-09-09 15:29:10|7696.19|7696.19|7696.19|7696.19|7696.19|7696.19|7696.19|7696.19|0
1725895760000|2024-09-09 15:29:20|7697.19|7697.19|7697.19|7697.19|7697.19|7697.19|7697.19|7697.19|0
1725895770000|2024-09-09 15:29:30|7694.74|7694.74|7695.16|7695.16|7695.16|7695.16|7694.74|7694.74|0
1725895790000|2024-09-09 15:29:50|7694.69|7694.69|7694.45|7694.45|7694.69|7694.69|7694.45|7694.45|0
1725952520000|2024-09-10 07:15:20|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|7712.03|0
1725952540000|2024-09-10 07:15:40|7713.64|7713.64|7713.64|7713.64|7713.64|7713.64|7713.64|7713.64|0
1725952550000|2024-09-10 07:15:50|7716.86|7716.86|7716.86|7716.86|7716.86|7716.86|7716.86|7716.86|0
1725952560000|2024-09-10 07:16:00|7723.57|7723.57|7720.89|7720.89|7723.57|7723.57|7720.89|7720.89|0
1725952610000|2024-09-10 07:16:50|7719.28|7719.28|7720.89|7720.89|7722.5|7722.5|7719.28|7719.28|0
1725952620000|2024-09-10 07:17:00|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|7722.5|0
1725952700000|2024-09-10 07:18:20|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|7724.11|0
1725952770000|2024-09-10 07:19:30|7722.23|7722.23|7722.7|7722.7|7722.7|7722.7|7722.23|7722.23|0
1725952810000|2024-09-10 07:20:10|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|0
1725952900000|2024-09-10 07:21:40|7732.38|7732.38|7732.38|7732.38|7732.38|7732.38|7732.38|7732.38|0
1725952910000|2024-09-10 07:21:50|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|0
1725952970000|2024-09-10 07:22:50|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|7729.15|0
1725952990000|2024-09-10 07:23:10|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|7727.54|0
1725953000000|2024-09-10 07:23:20|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|7730.76|0
1725953010000|2024-09-10 07:23:30|7732.65|7732.65|7737.48|7737.48|7737.48|7737.48|7732.65|7732.65|0
1725953040000|2024-09-10 07:24:00|7739.1|7739.1|7739.1|7739.1|7739.1|7739.1|7739.1|7739.1|0
1725953090000|2024-09-10 07:24:50|7742.32|7742.32|7742.32|7742.32|7743.93|7743.93|7742.32|7742.32|0
1725953100000|2024-09-10 07:25:00|7741.85|7741.85|7741.85|7741.85|7741.85|7741.85|7741.85|7741.85|0
1725953130000|2024-09-10 07:25:30|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|0
1725953140000|2024-09-10 07:25:40|7752.59|7752.59|7752.59|7752.59|7752.59|7752.59|7752.59|7752.59|0
1725953150000|2024-09-10 07:25:50|7753.06|7753.06|7753.06|7753.06|7753.06|7753.06|7753.06|7753.06|0
1725953250000|2024-09-10 07:27:30|7755.08|7755.08|7755.08|7755.08|7755.08|7755.08|7755.08|7755.08|0
1725953270000|2024-09-10 07:27:50|7751.86|7751.86|7753.47|7753.47|7753.47|7753.47|7751.86|7751.86|0
1725953310000|2024-09-10 07:28:30|7748.63|7748.63|7747.02|7747.02|7748.63|7748.63|7747.02|7747.02|0
1725953320000|2024-09-10 07:28:40|7748.63|7748.63|7748.63|7748.63|7748.63|7748.63|7748.63|7748.63|0
1725953350000|2024-09-10 07:29:10|7749.57|7749.57|7751.93|7751.93|7751.93|7751.93|7749.57|7749.57|0
1725953400000|2024-09-10 07:30:00|7755.15|7755.15|7755.15|7755.15|7755.15|7755.15|7755.15|7755.15|0
1725953410000|2024-09-10 07:30:10|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|0
1725953460000|2024-09-10 07:31:00|7759.72|7759.72|7759.72|7759.72|7759.72|7759.72|7759.72|7759.72|0
1725953500000|2024-09-10 07:31:40|7761.6|7761.6|7761.6|7761.6|7761.6|7761.6|7761.6|7761.6|0
1725953550000|2024-09-10 07:32:30|7762.07|7762.07|7762.07|7762.07|7762.07|7762.07|7762.07|7762.07|0
1725953560000|2024-09-10 07:32:40|7763.68|7763.68|7763.68|7763.68|7763.68|7763.68|7763.68|7763.68|0
1725953570000|2024-09-10 07:32:50|7762.27|7762.27|7761.33|7761.33|7762.27|7762.27|7761.33|7761.33|0
1725953580000|2024-09-10 07:33:00|7759.72|7759.72|7759.72|7759.72|7759.72|7759.72|7759.72|7759.72|0
1725953590000|2024-09-10 07:33:10|7762.94|7762.94|7762.94|7762.94|7762.94|7762.94|7762.94|7762.94|0
1725953630000|2024-09-10 07:33:50|7763.95|7763.95|7764.96|7764.96|7764.96|7764.96|7761.73|7761.73|0
1725953640000|2024-09-10 07:34:00|7763.35|7763.35|7761.73|7761.73|7763.35|7763.35|7761.73|7761.73|0
1725953670000|2024-09-10 07:34:30|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|0
1725953710000|2024-09-10 07:35:10|7759.11|7759.11|7762.34|7762.34|7762.34|7762.34|7759.11|7759.11|0
1725953730000|2024-09-10 07:35:30|7763.95|7763.95|7762.94|7762.94|7763.95|7763.95|7762.94|7762.94|0
1725953780000|2024-09-10 07:36:20|7763.41|7763.41|7763.41|7763.41|7763.41|7763.41|7763.41|7763.41|0
1725953830000|2024-09-10 07:37:10|7761.8|7761.8|7758.58|7758.58|7761.8|7761.8|7758.58|7758.58|0
1725953850000|2024-09-10 07:37:30|7758.1|7758.1|7757.63|7757.63|7758.1|7758.1|7757.63|7757.63|0
1725953870000|2024-09-10 07:37:50|7758.64|7758.64|7758.64|7758.64|7758.64|7758.64|7758.64|7758.64|0
1725953930000|2024-09-10 07:38:50|7757.03|7757.03|7757.03|7757.03|7757.03|7757.03|7757.03|7757.03|0
1725953960000|2024-09-10 07:39:20|7755.42|7755.42|7755.42|7755.42|7755.42|7755.42|7755.42|7755.42|0
1725953980000|2024-09-10 07:39:40|7753.81|7753.81|7753.81|7753.81|7753.81|7753.81|7753.81|7753.81|0
1725954050000|2024-09-10 07:40:50|7752.19|7752.19|7752.19|7752.19|7752.19|7752.19|7752.19|7752.19|0
1725954100000|2024-09-10 07:41:40|7753.81|7753.81|7753.81|7753.81|7753.81|7753.81|7753.81|7753.81|0
1725954130000|2024-09-10 07:42:10|7755.42|7755.42|7755.42|7755.42|7755.42|7755.42|7755.42|7755.42|0
1725954260000|2024-09-10 07:44:20|7754.41|7754.41|7754.41|7754.41|7754.41|7754.41|7754.41|7754.41|0
1725954300000|2024-09-10 07:45:00|7756.02|7756.02|7757.63|7757.63|7757.63|7757.63|7756.02|7756.02|0
1725954360000|2024-09-10 07:46:00|7756.02|7756.02|7756.02|7756.02|7756.02|7756.02|7756.02|7756.02|0
1725954410000|2024-09-10 07:46:50|7754.41|7754.41|7754.41|7754.41|7754.41|7754.41|7754.41|7754.41|0
1725954460000|2024-09-10 07:47:40|7753|7753|7753|7753|7753|7753|7753|7753|0
1725954470000|2024-09-10 07:47:50|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|7749.77|0
1725954490000|2024-09-10 07:48:10|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|0
1725954580000|2024-09-10 07:49:40|7757.36|7757.36|7757.36|7757.36|7757.36|7757.36|7757.36|7757.36|0
1725954590000|2024-09-10 07:49:50|7755.75|7755.75|7755.75|7755.75|7755.75|7755.75|7755.75|7755.75|0
1725954610000|2024-09-10 07:50:10|7754.14|7754.14|7754.14|7754.14|7754.14|7754.14|7754.14|7754.14|0
1725954640000|2024-09-10 07:50:40|7752.53|7752.53|7752.53|7752.53|7752.53|7752.53|7752.53|7752.53|0
1725954660000|2024-09-10 07:51:00|7750.92|7750.92|7750.92|7750.92|7750.92|7750.92|7750.92|7750.92|0
1725954700000|2024-09-10 07:51:40|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|7749.3|0
1725954840000|2024-09-10 07:54:00|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|7747.69|0
1725954980000|2024-09-10 07:56:20|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|0
1725955220000|2024-09-10 08:00:20|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|0
1725955240000|2024-09-10 08:00:40|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|7744.47|0
1725955400000|2024-09-10 08:03:20|7742.85|7742.85|7741.24|7741.24|7742.85|7742.85|7741.24|7741.24|0
1725955410000|2024-09-10 08:03:30|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|0
1725955480000|2024-09-10 08:04:40|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|0
1725955540000|2024-09-10 08:05:40|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|0
1725955690000|2024-09-10 08:08:10|7739.63|7739.63|7743.26|7743.26|7743.26|7743.26|7739.63|7739.63|0
1725955700000|2024-09-10 08:08:20|7741.65|7741.65|7741.65|7741.65|7741.65|7741.65|7741.65|7741.65|0
1725955730000|2024-09-10 08:08:50|7740.03|7740.03|7740.03|7740.03|7740.03|7740.03|7740.03|7740.03|0
1725955800000|2024-09-10 08:10:00|7741.65|7741.65|7741.65|7741.65|7741.65|7741.65|7741.65|7741.65|0
1725955830000|2024-09-10 08:10:30|7740.03|7740.03|7741.65|7741.65|7741.65|7741.65|7740.03|7740.03|0
1725955860000|2024-09-10 08:11:00|7738.42|7738.42|7735.2|7735.2|7738.42|7738.42|7735.2|7735.2|0
1725955870000|2024-09-10 08:11:10|7736.81|7736.81|7736.81|7736.81|7736.81|7736.81|7736.81|7736.81|0
1725955890000|2024-09-10 08:11:30|7738.14|7738.14|7738.14|7738.14|7738.14|7738.14|7738.14|7738.14|0
1725955900000|2024-09-10 08:11:40|7734.91|7734.91|7734.91|7734.91|7736.53|7736.53|7734.91|7734.91|0
1725956000000|2024-09-10 08:13:20|7733.3|7733.3|7733.3|7733.3|7733.3|7733.3|7733.3|7733.3|0
1725956030000|2024-09-10 08:13:50|7736.53|7736.53|7736.53|7736.53|7736.53|7736.53|7733.3|7733.3|0
1725956040000|2024-09-10 08:14:00|7734.91|7734.91|7734.91|7734.91|7734.91|7734.91|7734.91|7734.91|0
1725956100000|2024-09-10 08:15:00|7733.3|7733.3|7733.3|7733.3|7733.3|7733.3|7733.3|7733.3|0
1725956200000|2024-09-10 08:16:40|7731.69|7731.69|7728.46|7728.46|7731.69|7731.69|7728.46|7728.46|0
1725956210000|2024-09-10 08:16:50|7726.85|7726.85|7728.46|7728.46|7728.46|7728.46|7726.85|7726.85|0
1725956240000|2024-09-10 08:17:20|7730.08|7730.08|7730.08|7730.08|7730.08|7730.08|7730.08|7730.08|0
1725956340000|2024-09-10 08:19:00|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|0
1725956360000|2024-09-10 08:19:20|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|0
1725956480000|2024-09-10 08:21:20|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|0
1725956690000|2024-09-10 08:24:50|7730.08|7730.08|7730.08|7730.08|7730.08|7730.08|7730.08|7730.08|0
1725956700000|2024-09-10 08:25:00|7733.3|7733.3|7731.69|7731.69|7733.3|7733.3|7731.69|7731.69|0
1725956750000|2024-09-10 08:25:50|7730.08|7730.08|7728.46|7728.46|7730.08|7730.08|7728.46|7728.46|0
1725956760000|2024-09-10 08:26:00|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|0
1725956780000|2024-09-10 08:26:20|7725.44|7725.44|7724.97|7724.97|7725.44|7725.44|7724.97|7724.97|0
1725957100000|2024-09-10 08:31:40|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|0
1725957120000|2024-09-10 08:32:00|7721.75|7721.75|7721.75|7721.75|7721.75|7721.75|7721.75|7721.75|0
1725957210000|2024-09-10 08:33:30|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|7720.13|0
1725957270000|2024-09-10 08:34:30|7718.79|7718.79|7718.79|7718.79|7718.79|7718.79|7718.79|7718.79|0
1725957280000|2024-09-10 08:34:40|7717.91|7717.91|7717.91|7717.91|7717.91|7717.91|7717.91|7717.91|0
1725957380000|2024-09-10 08:36:20|7716.29|7716.29|7714.68|7714.68|7716.29|7716.29|7714.68|7714.68|0
1725957470000|2024-09-10 08:37:50|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|7711.46|0
1725957590000|2024-09-10 08:39:50|7709.84|7709.84|7713.81|7713.81|7713.81|7713.81|7709.84|7709.84|0
1725957650000|2024-09-10 08:40:50|7711.8|7711.8|7711.8|7711.8|7711.8|7711.8|7711.8|7711.8|0
1725957770000|2024-09-10 08:42:50|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|7710.18|0
1725957830000|2024-09-10 08:43:50|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|7708.57|0
1725957970000|2024-09-10 08:46:10|7706.96|7706.96|7706.96|7706.96|7706.96|7706.96|7705.35|7705.35|0
1725957980000|2024-09-10 08:46:20|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|0
1725958040000|2024-09-10 08:47:20|7703.74|7703.74|7703.74|7703.74|7703.74|7703.74|7703.74|7703.74|0
1725958200000|2024-09-10 08:50:00|7703.13|7703.13|7701.52|7701.52|7703.13|7703.13|7701.52|7701.52|0
1725958210000|2024-09-10 08:50:10|7699.91|7699.91|7699.91|7699.91|7699.91|7699.91|7699.91|7699.91|0
1725958500000|2024-09-10 08:55:00|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|7698.3|0
1725958600000|2024-09-10 08:56:40|7696.68|7696.68|7693.46|7693.46|7696.68|7696.68|7693.46|7693.46|0
1725958650000|2024-09-10 08:57:30|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|0
1725958760000|2024-09-10 08:59:20|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|7696.08|0
1725958780000|2024-09-10 08:59:40|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|0
1725958800000|2024-09-10 09:00:00|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|0
1725958850000|2024-09-10 09:00:50|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|0
1725958970000|2024-09-10 09:02:50|7693.46|7693.46|7691.85|7691.85|7693.46|7693.46|7691.85|7691.85|0
1725958980000|2024-09-10 09:03:00|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|7693.46|0
1725959060000|2024-09-10 09:04:20|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|7695.07|0
1725959080000|2024-09-10 09:04:40|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|7694.06|0
1725959110000|2024-09-10 09:05:10|7692.72|7692.72|7692.72|7692.72|7692.72|7692.72|7692.72|7692.72|0
1725959120000|2024-09-10 09:05:20|7691.11|7691.11|7694.33|7694.33|7694.33|7694.33|7691.11|7691.11|0
1725959190000|2024-09-10 09:06:30|7692.72|7692.72|7692.72|7692.72|7692.72|7692.72|7692.72|7692.72|0
1725959200000|2024-09-10 09:06:40|7691.11|7691.11|7691.11|7691.11|7691.11|7691.11|7691.11|7691.11|0
1725959270000|2024-09-10 09:07:50|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|7689.5|0
1725959310000|2024-09-10 09:08:30|7687.88|7687.88|7687.88|7687.88|7687.88|7687.88|7687.88|7687.88|0
1725959400000|2024-09-10 09:10:00|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|7683.25|0
1725959410000|2024-09-10 09:10:10|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|0
1725959420000|2024-09-10 09:10:20|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|7678.04|0
1725959450000|2024-09-10 09:10:50|7679.37|7679.37|7678.42|7678.42|7679.37|7679.37|7677.76|7677.76|0
1725959470000|2024-09-10 09:11:10|7679.08|7679.08|7680.69|7680.69|7682.3|7682.3|7679.08|7679.08|0
1725959480000|2024-09-10 09:11:20|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|0
1725959500000|2024-09-10 09:11:40|7681.64|7681.64|7682.3|7682.3|7682.3|7682.3|7681.64|7681.64|0
1725959510000|2024-09-10 09:11:50|7680.29|7680.29|7680.29|7680.29|7680.29|7680.29|7680.29|7680.29|0
1725959550000|2024-09-10 09:12:30|7681.9|7681.9|7683.51|7683.51|7683.51|7683.51|7681.9|7681.9|0
1725959560000|2024-09-10 09:12:40|7686.73|7686.73|7686.73|7686.73|7686.73|7686.73|7686.73|7686.73|0
1725959570000|2024-09-10 09:12:50|7687.74|7687.74|7686.73|7686.73|7687.74|7687.74|7686.73|7686.73|0
1725959700000|2024-09-10 09:15:00|7685.12|7685.12|7686.73|7686.73|7686.73|7686.73|7685.12|7685.12|0
1725959710000|2024-09-10 09:15:10|7685.12|7685.12|7685.12|7685.12|7685.12|7685.12|7685.12|7685.12|0
1725959840000|2024-09-10 09:17:20|7683.78|7683.78|7682.44|7682.44|7683.78|7683.78|7682.44|7682.44|0
1725959860000|2024-09-10 09:17:40|7683.78|7683.78|7683.78|7683.78|7683.78|7683.78|7683.78|7683.78|0
1725959870000|2024-09-10 09:17:50|7682.44|7682.44|7682.44|7682.44|7682.44|7682.44|7682.44|7682.44|0
1725959900000|2024-09-10 09:18:20|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|0
1725959950000|2024-09-10 09:19:10|7686.61|7686.61|7686.61|7686.61|7686.61|7686.61|7686.61|7686.61|0
1725959960000|2024-09-10 09:19:20|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|0
1725959990000|2024-09-10 09:19:50|7688.7|7688.7|7688.7|7688.7|7688.7|7688.7|7688.7|7688.7|0
1725960240000|2024-09-10 09:24:00|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|7687.08|0
1725960270000|2024-09-10 09:24:30|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|7685.47|0
1725960320000|2024-09-10 09:25:20|7683.86|7683.86|7683.86|7683.86|7683.86|7683.86|7683.86|7683.86|0
1725960400000|2024-09-10 09:26:40|7684.33|7684.33|7684.33|7684.33|7684.33|7684.33|7684.33|7684.33|0
1725960410000|2024-09-10 09:26:50|7687.56|7687.56|7690.78|7690.78|7690.78|7690.78|7687.14|7687.14|0
1725960450000|2024-09-10 09:27:30|7691.25|7691.25|7691.91|7691.91|7691.91|7691.91|7691.25|7691.25|0
1725960460000|2024-09-10 09:27:40|7693.25|7693.25|7692.38|7692.38|7693.72|7693.72|7692.38|7692.38|0
1725960480000|2024-09-10 09:28:00|7690.77|7690.77|7690.77|7690.77|7690.77|7690.77|7690.77|7690.77|0
1725960500000|2024-09-10 09:28:20|7689.51|7689.51|7689.51|7689.51|7689.51|7689.51|7689.51|7689.51|0
1725960530000|2024-09-10 09:28:50|7691.27|7691.27|7694.5|7694.5|7694.5|7694.5|7691.27|7691.27|0
1725960540000|2024-09-10 09:29:00|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|7696.11|0
1725960550000|2024-09-10 09:29:10|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|7697.72|0
1725960560000|2024-09-10 09:29:20|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|7696.38|0
1725960590000|2024-09-10 09:29:50|7699.6|7699.6|7699.6|7699.6|7699.6|7699.6|7699.6|7699.6|0
1725960630000|2024-09-10 09:30:30|7697.99|7697.99|7693.15|7693.15|7697.99|7697.99|7691.54|7691.54|0
1725960690000|2024-09-10 09:31:30|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|7694.77|0
1725960750000|2024-09-10 09:32:30|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|7693.15|0
1725960790000|2024-09-10 09:33:10|7692.73|7692.73|7691.05|7691.05|7692.73|7692.73|7691.05|7691.05|0
1725960800000|2024-09-10 09:33:20|7692.38|7692.38|7692.83|7692.83|7692.83|7692.83|7692.38|7692.38|0
1725960820000|2024-09-10 09:33:40|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|0
1725960830000|2024-09-10 09:33:50|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|7691.63|0
1725960920000|2024-09-10 09:35:20|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|7692.64|0
1725960950000|2024-09-10 09:35:50|7693.06|7693.06|7693.06|7693.06|7693.06|7693.06|7693.06|7693.06|0
1725961180000|2024-09-10 09:39:40|7692.26|7692.26|7693.06|7693.06|7693.06|7693.06|7692.26|7692.26|0
1725961200000|2024-09-10 09:40:00|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|7693.48|0
1725961210000|2024-09-10 09:40:10|7693.9|7693.9|7692.29|7692.29|7693.9|7693.9|7692.29|7692.29|0
1725961290000|2024-09-10 09:41:30|7693.3|7693.3|7692.29|7692.29|7693.3|7693.3|7692.29|7692.29|0
1725961300000|2024-09-10 09:41:40|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|7691.48|0
1725961310000|2024-09-10 09:41:50|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|7692.29|0
1725961320000|2024-09-10 09:42:00|7690.68|7690.68|7689.06|7689.06|7690.68|7690.68|7689.06|7689.06|0
1725961480000|2024-09-10 09:44:40|7690.68|7690.68|7690.68|7690.68|7690.68|7690.68|7690.68|7690.68|0
1725961510000|2024-09-10 09:45:10|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|7691.69|0
1725961530000|2024-09-10 09:45:30|7692.35|7692.35|7693.67|7693.67|7693.67|7693.67|7692.35|7692.35|0
1725961770000|2024-09-10 09:49:30|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|7695.28|0
1725961860000|2024-09-10 09:51:00|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|7693.67|0
1725962100000|2024-09-10 09:55:00|7692.06|7692.06|7691.25|7691.25|7692.06|7692.06|7691.25|7691.25|0
1725962130000|2024-09-10 09:55:30|7690.45|7690.45|7690.45|7690.45|7690.45|7690.45|7690.45|7690.45|0
1725962140000|2024-09-10 09:55:40|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|7691.25|0
1725962180000|2024-09-10 09:56:20|7690.45|7690.45|7687.82|7687.82|7690.45|7690.45|7687.82|7687.82|0
1725962240000|2024-09-10 09:57:20|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|7686.21|0
1725962260000|2024-09-10 09:57:40|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|0
1725962340000|2024-09-10 09:59:00|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|0
1725962410000|2024-09-10 10:00:10|7682.58|7682.58|7683.03|7683.03|7683.03|7683.03|7682.58|7682.58|0
1725962420000|2024-09-10 10:00:20|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|7682.61|0
1725962450000|2024-09-10 10:00:50|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|0
1725962510000|2024-09-10 10:01:50|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|0
1725962580000|2024-09-10 10:03:00|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|0
1725962610000|2024-09-10 10:03:30|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|0
1725962690000|2024-09-10 10:04:50|7687.79|7687.79|7687.79|7687.79|7687.79|7687.79|7687.79|7687.79|0
1725962720000|2024-09-10 10:05:20|7686.79|7686.79|7686.79|7686.79|7686.79|7686.79|7686.79|7686.79|0
1725962790000|2024-09-10 10:06:30|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|0
1725962810000|2024-09-10 10:06:50|7685.17|7685.17|7685.17|7685.17|7685.17|7685.17|7685.17|7685.17|0
1725963010000|2024-09-10 10:10:10|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|7683.56|0
1725963020000|2024-09-10 10:10:20|7685.17|7685.17|7685.17|7685.17|7685.17|7685.17|7683.56|7683.56|0
1725963070000|2024-09-10 10:11:10|7684.51|7684.51|7684.51|7684.51|7684.51|7684.51|7684.51|7684.51|0
1725963120000|2024-09-10 10:12:00|7683.85|7683.85|7682.84|7682.84|7683.85|7683.85|7682.84|7682.84|0
1725963130000|2024-09-10 10:12:10|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|7681.23|0
1725963150000|2024-09-10 10:12:30|7680.22|7680.22|7680.22|7680.22|7680.22|7680.22|7680.22|7680.22|0
1725963180000|2024-09-10 10:13:00|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|0
1725963290000|2024-09-10 10:14:50|7675.39|7675.39|7675.39|7675.39|7675.39|7675.39|7675.39|7675.39|0
1725963380000|2024-09-10 10:16:20|7678.07|7678.07|7678.07|7678.07|7678.07|7678.07|7678.07|7678.07|0
1725963430000|2024-09-10 10:17:10|7677.6|7677.6|7673.1|7673.1|7677.6|7677.6|7673.1|7673.1|0
1725963470000|2024-09-10 10:17:50|7676.33|7676.33|7681.16|7681.16|7681.16|7681.16|7676.33|7676.33|0
1725963480000|2024-09-10 10:18:00|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|0
1725963510000|2024-09-10 10:18:30|7681.16|7681.16|7679.55|7679.55|7681.16|7681.16|7679.55|7679.55|0
1725963530000|2024-09-10 10:18:50|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|0
1725963540000|2024-09-10 10:19:00|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|7679.55|0
1725963550000|2024-09-10 10:19:10|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|7677.94|0
1725963560000|2024-09-10 10:19:20|7677.47|7677.47|7677|7677|7677.47|7677.47|7677|7677|0
1725963700000|2024-09-10 10:21:40|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|7678.61|0
1725963760000|2024-09-10 10:22:40|7680.63|7680.63|7680.63|7680.63|7680.63|7680.63|7680.63|7680.63|0
1725963780000|2024-09-10 10:23:00|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|0
1725963920000|2024-09-10 10:25:20|7678.01|7678.01|7678.01|7678.01|7678.01|7678.01|7678.01|7678.01|0
1725963990000|2024-09-10 10:26:30|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|0
1725964080000|2024-09-10 10:28:00|7680.63|7680.63|7680.63|7680.63|7680.63|7680.63|7680.63|7680.63|0
1725964090000|2024-09-10 10:28:10|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|0
1725964120000|2024-09-10 10:28:40|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|7681.58|0
1725964130000|2024-09-10 10:28:50|7680.92|7680.92|7681.58|7681.58|7681.58|7681.58|7680.92|7680.92|0
1725964140000|2024-09-10 10:29:00|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|7680.92|0
1725964190000|2024-09-10 10:29:50|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|7682.53|0
1725964570000|2024-09-10 10:36:10|7683|7683|7683|7683|7683|7683|7683|7683|0
1725964610000|2024-09-10 10:36:50|7683.66|7683.66|7683.66|7683.66|7683.66|7683.66|7683.66|7683.66|0
1725964620000|2024-09-10 10:37:00|7684.98|7684.98|7683|7683|7684.98|7684.98|7683|7683|0
1725964700000|2024-09-10 10:38:20|7683.42|7683.42|7683.42|7683.42|7683.42|7683.42|7683.42|7683.42|0
1725964810000|2024-09-10 10:40:10|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|7684.43|0
1725964820000|2024-09-10 10:40:20|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|7683.09|0
1725964850000|2024-09-10 10:40:50|7682.67|7682.67|7682.67|7682.67|7682.67|7682.67|7682.67|7682.67|0
1725964860000|2024-09-10 10:41:00|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|0
1725964920000|2024-09-10 10:42:00|7681.72|7681.72|7684.94|7684.94|7684.94|7684.94|7681.72|7681.72|0
1725965100000|2024-09-10 10:45:00|7685.36|7685.36|7684.94|7684.94|7685.36|7685.36|7684.94|7684.94|0
1725965220000|2024-09-10 10:47:00|7683.33|7683.33|7681.72|7681.72|7683.33|7683.33|7681.72|7681.72|0
1725965260000|2024-09-10 10:47:40|7684.4|7684.4|7687.08|7687.08|7687.08|7687.08|7684.4|7684.4|0
1725965290000|2024-09-10 10:48:10|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|0
1725965300000|2024-09-10 10:48:20|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|7687.35|0
1725965450000|2024-09-10 10:50:50|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|7685.74|0
1725965660000|2024-09-10 10:54:20|7684.13|7684.13|7684.13|7684.13|7684.13|7684.13|7684.13|7684.13|0
1725965700000|2024-09-10 10:55:00|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|7682.52|0
1725965800000|2024-09-10 10:56:40|7680.5|7680.5|7678.89|7678.89|7680.5|7680.5|7678.89|7678.89|0
1725965920000|2024-09-10 10:58:40|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|0
1725965960000|2024-09-10 10:59:20|7679.64|7679.64|7679.64|7679.64|7679.64|7679.64|7678.98|7678.98|0
1725965980000|2024-09-10 10:59:40|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|7680.48|0
1725966000000|2024-09-10 11:00:00|7678.46|7678.46|7676.38|7676.38|7678.46|7678.46|7675.44|7675.44|0
1725966060000|2024-09-10 11:01:00|7679.6|7679.6|7681.21|7681.21|7681.21|7681.21|7679.6|7679.6|0
1725966070000|2024-09-10 11:01:10|7679.6|7679.6|7679.6|7679.6|7679.6|7679.6|7679.6|7679.6|0
1725966120000|2024-09-10 11:02:00|7681.62|7681.62|7681.62|7681.62|7681.62|7681.62|7681.62|7681.62|0
1725966210000|2024-09-10 11:03:30|7683.23|7683.23|7683.23|7683.23|7683.23|7683.23|7683.23|7683.23|0
1725966500000|2024-09-10 11:08:20|7681.91|7681.91|7681.91|7681.91|7681.91|7681.91|7681.91|7681.91|0
1725966660000|2024-09-10 11:11:00|7680.3|7680.3|7681.91|7681.91|7681.91|7681.91|7680.3|7680.3|0
1725966800000|2024-09-10 11:13:20|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|7681.49|0
1725966860000|2024-09-10 11:14:20|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|0
1725966960000|2024-09-10 11:16:00|7680.54|7680.54|7680.54|7680.54|7680.54|7680.54|7680.54|7680.54|0
1725967060000|2024-09-10 11:17:40|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|7681.55|0
1725967210000|2024-09-10 11:20:10|7683.16|7683.16|7683.16|7683.16|7683.16|7683.16|7683.16|7683.16|0
1725967670000|2024-09-10 11:27:50|7682.27|7682.27|7682.27|7682.27|7682.27|7682.27|7682.27|7682.27|0
1725967750000|2024-09-10 11:29:10|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|7682.74|0
1725968220000|2024-09-10 11:37:00|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|7681.13|0
1725968250000|2024-09-10 11:37:30|7680.12|7680.12|7680.12|7680.12|7680.12|7680.12|7680.12|7680.12|0
1725968280000|2024-09-10 11:38:00|7678.51|7678.51|7678.51|7678.51|7678.51|7678.51|7678.51|7678.51|0
1725968740000|2024-09-10 11:45:40|7677.85|7677.85|7677.85|7677.85|7677.85|7677.85|7677.85|7677.85|0
1725968810000|2024-09-10 11:46:50|7679.46|7679.46|7679.46|7679.46|7679.46|7679.46|7679.46|7679.46|0
1725968880000|2024-09-10 11:48:00|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|7681.07|0
1725969010000|2024-09-10 11:50:10|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|7680.41|0
1725969020000|2024-09-10 11:50:20|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|0
1725969050000|2024-09-10 11:50:50|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|0
1725969060000|2024-09-10 11:51:00|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|7684.32|0
1725969220000|2024-09-10 11:53:40|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|7685.93|0
1725969300000|2024-09-10 11:55:00|7689.15|7689.15|7689.81|7689.81|7689.81|7689.81|7689.15|7689.15|0
1725969380000|2024-09-10 11:56:20|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|0
1725969440000|2024-09-10 11:57:20|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|0
1725969460000|2024-09-10 11:57:40|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|7688.2|0
1725969500000|2024-09-10 11:58:20|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|7686.59|0
1725969550000|2024-09-10 11:59:10|7689.81|7689.81|7689.81|7689.81|7689.81|7689.81|7689.81|7689.81|0
1725969560000|2024-09-10 11:59:20|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|7689.34|0
1725969570000|2024-09-10 11:59:30|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|0
1725969600000|2024-09-10 12:00:00|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|7687.26|0
1725969720000|2024-09-10 12:02:00|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|7692.1|0
1725969790000|2024-09-10 12:03:10|7691.29|7691.29|7690.49|7690.49|7691.29|7691.29|7690.49|7690.49|0
1725969800000|2024-09-10 12:03:20|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|7688.87|0
1725969810000|2024-09-10 12:03:30|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|7690.49|0
1725970000000|2024-09-10 12:06:40|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|7688.47|0
1725970010000|2024-09-10 12:06:50|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|7688.03|0
1725970060000|2024-09-10 12:07:40|7689.03|7689.03|7689.03|7689.03|7689.03|7689.03|7689.03|7689.03|0
1725970130000|2024-09-10 12:08:50|7689.45|7689.45|7689.87|7689.87|7689.87|7689.87|7689.45|7689.45|0
1725970140000|2024-09-10 12:09:00|7689.4|7689.4|7688.93|7688.93|7689.4|7689.4|7688.93|7688.93|0
1725970160000|2024-09-10 12:09:20|7685.91|7685.91|7685.91|7685.91|7685.91|7685.91|7685.91|7685.91|0
1725970170000|2024-09-10 12:09:30|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|0
1725970180000|2024-09-10 12:09:40|7685.49|7685.49|7685.07|7685.07|7685.49|7685.49|7685.07|7685.07|0
1725970200000|2024-09-10 12:10:00|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|0
1725970350000|2024-09-10 12:12:30|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|7684.83|0
1725970560000|2024-09-10 12:16:00|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|7683.82|0
1725970720000|2024-09-10 12:18:40|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|0
1725970780000|2024-09-10 12:19:40|7687.04|7687.04|7688.05|7688.05|7688.05|7688.05|7687.04|7687.04|0
1725970880000|2024-09-10 12:21:20|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|7689.66|0
1725970940000|2024-09-10 12:22:20|7692.89|7692.89|7691.28|7691.28|7692.89|7692.89|7691.28|7691.28|0
1725970950000|2024-09-10 12:22:30|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|7691.75|0
1725971210000|2024-09-10 12:26:50|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|0
1725971240000|2024-09-10 12:27:20|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|0
1725971250000|2024-09-10 12:27:30|7690.13|7690.13|7689.47|7689.47|7690.13|7690.13|7689.47|7689.47|0
1725971260000|2024-09-10 12:27:40|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|7690.13|0
1725971300000|2024-09-10 12:28:20|7690.8|7690.8|7690.8|7690.8|7690.8|7690.8|7690.8|7690.8|0
1725971310000|2024-09-10 12:28:30|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|7689.47|0
1725971320000|2024-09-10 12:28:40|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|7688.81|0
1725971460000|2024-09-10 12:31:00|7687.2|7687.2|7687.2|7687.2|7687.2|7687.2|7687.2|7687.2|0
1725971580000|2024-09-10 12:33:00|7687.86|7687.86|7688.52|7688.52|7688.52|7688.52|7687.86|7687.86|0
1725971620000|2024-09-10 12:33:40|7689.18|7689.18|7689.18|7689.18|7689.18|7689.18|7689.18|7689.18|0
1725971650000|2024-09-10 12:34:10|7688.52|7688.52|7688.52|7688.52|7688.52|7688.52|7688.52|7688.52|0
1725971680000|2024-09-10 12:34:40|7687.86|7687.86|7687.86|7687.86|7687.86|7687.86|7687.86|7687.86|0
1725971690000|2024-09-10 12:34:50|7688.33|7688.33|7689.94|7689.94|7689.94|7689.94|7688.33|7688.33|0
1725971700000|2024-09-10 12:35:00|7690.6|7690.6|7690.6|7690.6|7690.6|7690.6|7690.6|7690.6|0
1725971710000|2024-09-10 12:35:10|7689.94|7689.94|7689.94|7689.94|7689.94|7689.94|7689.94|7689.94|0
1725971720000|2024-09-10 12:35:20|7690.6|7690.6|7690.6|7690.6|7690.6|7690.6|7690.6|7690.6|0
1725971730000|2024-09-10 12:35:30|7689.94|7689.94|7689.94|7689.94|7689.94|7689.94|7689.94|7689.94|0
1725971750000|2024-09-10 12:35:50|7690.6|7690.6|7690.6|7690.6|7690.6|7690.6|7690.6|7690.6|0
1725971760000|2024-09-10 12:36:00|7689.94|7689.94|7689.94|7689.94|7689.94|7689.94|7689.94|7689.94|0
1725971840000|2024-09-10 12:37:20|7691.27|7691.27|7691.27|7691.27|7691.27|7691.27|7690.6|7690.6|0
1725971850000|2024-09-10 12:37:30|7690.6|7690.6|7690.6|7690.6|7690.6|7690.6|7690.6|7690.6|0
1725971910000|2024-09-10 12:38:30|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|7689.26|0
1725971950000|2024-09-10 12:39:10|7687.65|7687.65|7685.38|7685.38|7687.65|7687.65|7685.38|7685.38|0
1725972040000|2024-09-10 12:40:40|7686.04|7686.04|7686.7|7686.7|7686.7|7686.7|7686.04|7686.04|0
1725972110000|2024-09-10 12:41:50|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|7689.92|0
1725972130000|2024-09-10 12:42:10|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|7691.54|0
1725972150000|2024-09-10 12:42:30|7690.87|7690.87|7689.26|7689.26|7690.87|7690.87|7689.26|7689.26|0
1725972190000|2024-09-10 12:43:10|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|7690.1|0
1725972310000|2024-09-10 12:45:10|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|7689.44|0
1725972430000|2024-09-10 12:47:10|7691.05|7691.05|7691.05|7691.05|7691.05|7691.05|7691.05|7691.05|0
1725972470000|2024-09-10 12:47:50|7689.44|7689.44|7687.83|7687.83|7689.44|7689.44|7687.83|7687.83|0
1725972500000|2024-09-10 12:48:20|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|7688.49|0
1725972510000|2024-09-10 12:48:30|7687.83|7687.83|7687.83|7687.83|7687.83|7687.83|7687.83|7687.83|0
1725972590000|2024-09-10 12:49:50|7688.27|7688.27|7688.27|7688.27|7688.27|7688.27|7688.27|7688.27|0
1725972690000|2024-09-10 12:51:30|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|0
1725972730000|2024-09-10 12:52:10|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|0
1725972790000|2024-09-10 12:53:10|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|0
1725972820000|2024-09-10 12:53:40|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|0
1725972970000|2024-09-10 12:56:10|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|7689.61|0
1725973080000|2024-09-10 12:58:00|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|7689.17|0
1725973120000|2024-09-10 12:58:40|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|7688.51|0
1725973190000|2024-09-10 12:59:50|7691.19|7691.19|7688.51|7688.51|7691.19|7691.19|7688.51|7688.51|0
1725973200000|2024-09-10 13:00:00|7691.19|7691.19|7691.19|7691.19|7692.53|7692.53|7691.19|7691.19|0
1725973220000|2024-09-10 13:00:20|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|7693.88|0
1725973250000|2024-09-10 13:00:50|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|0
1725973340000|2024-09-10 13:02:20|7689.04|7689.04|7689.04|7689.04|7689.04|7689.04|7689.04|7689.04|0
1725973440000|2024-09-10 13:04:00|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|7685.82|0
1725973460000|2024-09-10 13:04:20|7687.43|7687.43|7690.65|7690.65|7690.65|7690.65|7687.43|7687.43|0
1725973480000|2024-09-10 13:04:40|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|7692.26|0
1725973540000|2024-09-10 13:05:40|7691|7691|7691.84|7691.84|7691.84|7691.84|7691|7691|0
1725973650000|2024-09-10 13:07:30|7690.9|7690.9|7690.43|7690.43|7690.9|7690.9|7690.43|7690.43|0
1725973920000|2024-09-10 13:12:00|7690.9|7690.9|7691.84|7691.84|7691.84|7691.84|7690.9|7690.9|0
1725974000000|2024-09-10 13:13:20|7690.9|7690.9|7690.9|7690.9|7690.9|7690.9|7690.9|7690.9|0
1725974100000|2024-09-10 13:15:00|7688.22|7688.22|7688.22|7688.22|7688.22|7688.22|7686.88|7686.88|0
1725974120000|2024-09-10 13:15:20|7687.21|7687.21|7687.21|7687.21|7687.21|7687.21|7687.21|7687.21|0
1725974130000|2024-09-10 13:15:30|7685.19|7685.19|7685.19|7685.19|7686.2|7686.2|7685.19|7685.19|0
1725974160000|2024-09-10 13:16:00|7683.58|7683.58|7681.97|7681.97|7683.58|7683.58|7681.97|7681.97|0
1725974190000|2024-09-10 13:16:30|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|0
1725974210000|2024-09-10 13:16:50|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|7680.3|0
1725974220000|2024-09-10 13:17:00|7679.36|7679.36|7678.52|7678.52|7679.36|7679.36|7678.52|7678.52|0
1725974230000|2024-09-10 13:17:10|7676.91|7676.91|7677.91|7677.91|7677.91|7677.91|7676.91|7676.91|0
1725974240000|2024-09-10 13:17:20|7676.57|7676.57|7675.56|7675.56|7676.57|7676.57|7675.56|7675.56|0
1725974250000|2024-09-10 13:17:30|7676.57|7676.57|7675.56|7675.56|7676.57|7676.57|7675.56|7675.56|0
1725974330000|2024-09-10 13:18:50|7676.91|7676.91|7678.25|7678.25|7678.25|7678.25|7676.91|7676.91|0
1725974370000|2024-09-10 13:19:30|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|7678.91|0
1725974380000|2024-09-10 13:19:40|7677.57|7677.57|7678.91|7678.91|7678.91|7678.91|7677.57|7677.57|0
1725974390000|2024-09-10 13:19:50|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|0
1725974500000|2024-09-10 13:21:40|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|0
1725974540000|2024-09-10 13:22:20|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|0
1725974550000|2024-09-10 13:22:30|7680.79|7680.79|7682.4|7682.4|7682.4|7682.4|7680.79|7680.79|0
1725974700000|2024-09-10 13:25:00|7684.42|7684.42|7683.82|7683.82|7685.43|7685.43|7683.82|7683.82|0
1725974780000|2024-09-10 13:26:20|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|0
1725974790000|2024-09-10 13:26:30|7683.41|7683.41|7682.4|7682.4|7683.41|7683.41|7682.4|7682.4|0
1725974830000|2024-09-10 13:27:10|7681.96|7681.96|7681.96|7681.96|7681.96|7681.96|7681.96|7681.96|0
1725974860000|2024-09-10 13:27:40|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|0
1725975010000|2024-09-10 13:30:10|7682.31|7682.31|7682.31|7682.31|7682.31|7682.31|7682.31|7682.31|0
1725975040000|2024-09-10 13:30:40|7681.3|7681.3|7681.3|7681.3|7681.3|7681.3|7681.3|7681.3|0
1725975120000|2024-09-10 13:32:00|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|7681.77|0
1725975160000|2024-09-10 13:32:40|7680.16|7680.16|7678.55|7678.55|7680.16|7680.16|7678.55|7678.55|0
1725975180000|2024-09-10 13:33:00|7676.93|7676.93|7676.93|7676.93|7676.93|7676.93|7676.93|7676.93|0
1725975240000|2024-09-10 13:34:00|7676.51|7676.51|7676.51|7676.51|7676.93|7676.93|7676.51|7676.51|0
1725975300000|2024-09-10 13:35:00|7673.83|7673.83|7675.17|7675.17|7675.17|7675.17|7673.83|7673.83|0
1725975320000|2024-09-10 13:35:20|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|0
1725975410000|2024-09-10 13:36:50|7676.36|7676.36|7678.98|7678.98|7678.98|7678.98|7676.36|7676.36|0
1725975430000|2024-09-10 13:37:10|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|0
1725975440000|2024-09-10 13:37:20|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|7678.98|0
1725975530000|2024-09-10 13:38:50|7679.99|7679.99|7678.98|7678.98|7679.99|7679.99|7678.98|7678.98|0
1725975540000|2024-09-10 13:39:00|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|0
1725975590000|2024-09-10 13:39:50|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|7676.97|0
1725975630000|2024-09-10 13:40:30|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|7677.98|0
1725975710000|2024-09-10 13:41:50|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|0
1725975840000|2024-09-10 13:44:00|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|0
1725975870000|2024-09-10 13:44:30|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|7673.74|0
1725976040000|2024-09-10 13:47:20|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|7675.36|0
1725976050000|2024-09-10 13:47:30|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|7675.83|0
1725976060000|2024-09-10 13:47:40|7676.77|7676.77|7676.3|7676.3|7676.77|7676.77|7676.3|7676.3|0
1725976090000|2024-09-10 13:48:10|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|0
1725976110000|2024-09-10 13:48:30|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|7675.16|0
1725976120000|2024-09-10 13:48:40|7675.6|7675.6|7675.6|7675.6|7675.6|7675.6|7675.6|7675.6|0
1725976160000|2024-09-10 13:49:20|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|7677.21|0
1725976220000|2024-09-10 13:50:20|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|0
1725976280000|2024-09-10 13:51:20|7679.23|7679.23|7679.23|7679.23|7679.7|7679.7|7679.23|7679.23|0
1725976320000|2024-09-10 13:52:00|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|7680.03|0
1725976360000|2024-09-10 13:52:40|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|7679.23|0
1725976500000|2024-09-10 13:55:00|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|7679.89|0
1725976570000|2024-09-10 13:56:10|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|7678.88|0
1725976590000|2024-09-10 13:56:30|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|7678.22|0
1725976610000|2024-09-10 13:56:50|7677.56|7677.56|7676.9|7676.9|7677.56|7677.56|7676.9|7676.9|0
1725976640000|2024-09-10 13:57:20|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|7675.28|0
1725976660000|2024-09-10 13:57:40|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|7675.7|0
1725976730000|2024-09-10 13:58:50|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|7674.09|0
1725976770000|2024-09-10 13:59:30|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|7674.75|0
1725976800000|2024-09-10 14:00:00|7673.14|7673.14|7673.14|7673.14|7673.14|7673.14|7673.14|7673.14|0
1725976860000|2024-09-10 14:01:00|7672.67|7672.67|7672.2|7672.2|7672.67|7672.67|7672.2|7672.2|0
1725976920000|2024-09-10 14:02:00|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|7671.54|0
1725976980000|2024-09-10 14:03:00|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|7672.88|0
1725976990000|2024-09-10 14:03:10|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|7674.22|0
1725977000000|2024-09-10 14:03:20|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|7672.61|0
1725977010000|2024-09-10 14:03:30|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|0
1725977060000|2024-09-10 14:04:20|7673.93|7673.93|7673.27|7673.27|7673.93|7673.93|7673.27|7673.27|0
1725977140000|2024-09-10 14:05:40|7672.8|7672.8|7672.8|7672.8|7672.8|7672.8|7672.8|7672.8|0
1725977150000|2024-09-10 14:05:50|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|7673.27|0
1725977160000|2024-09-10 14:06:00|7671.66|7671.66|7670.65|7670.65|7671.66|7671.66|7670.65|7670.65|0
1725977170000|2024-09-10 14:06:10|7669.81|7669.81|7670.23|7670.23|7670.23|7670.23|7669.39|7669.39|0
1725977180000|2024-09-10 14:06:20|7668.97|7668.97|7669.81|7669.81|7669.81|7669.81|7668.97|7668.97|0
1725977190000|2024-09-10 14:06:30|7668.2|7668.2|7666.86|7666.86|7668.2|7668.2|7665.51|7665.51|0
1725977200000|2024-09-10 14:06:40|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|0
1725977220000|2024-09-10 14:07:00|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|0
1725977260000|2024-09-10 14:07:40|7665.58|7665.58|7664.57|7664.57|7665.58|7665.58|7664.57|7664.57|0
1725977290000|2024-09-10 14:08:10|7666.18|7666.18|7667.19|7667.19|7667.19|7667.19|7666.18|7666.18|0
1725977320000|2024-09-10 14:08:40|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|7667.85|0
1725977330000|2024-09-10 14:08:50|7668.29|7668.29|7668.29|7668.29|7669.3|7669.3|7668.29|7668.29|0
1725977340000|2024-09-10 14:09:00|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|7667.63|0
1725977410000|2024-09-10 14:10:10|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|7666.02|0
1725977450000|2024-09-10 14:10:50|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|7664.41|0
1725977470000|2024-09-10 14:11:10|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|7662.8|0
1725977500000|2024-09-10 14:11:40|7661.18|7661.18|7660.24|7660.24|7661.18|7661.18|7660.24|7660.24|0
1725977510000|2024-09-10 14:11:50|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|7659.77|0
1725977580000|2024-09-10 14:13:00|7658.16|7658.16|7658.16|7658.16|7658.16|7658.16|7658.16|7658.16|0
1725977590000|2024-09-10 14:13:10|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|7656.82|0
1725977620000|2024-09-10 14:13:40|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|7655.21|0
1725977650000|2024-09-10 14:14:10|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|0
1725977780000|2024-09-10 14:16:20|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|0
1725977900000|2024-09-10 14:18:20|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|7650.37|0
1725977940000|2024-09-10 14:19:00|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|7651.98|0
1725977960000|2024-09-10 14:19:20|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|7653.59|0
1725978070000|2024-09-10 14:21:10|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|7654.06|0
1725978310000|2024-09-10 14:25:10|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|7652.45|0
1725978490000|2024-09-10 14:28:10|7651.44|7651.44|7650.43|7650.43|7651.44|7651.44|7649.43|7649.43|0
1725978540000|2024-09-10 14:29:00|7650.9|7650.9|7652.52|7652.52|7652.52|7652.52|7650.9|7650.9|0
1725978550000|2024-09-10 14:29:10|7654.13|7654.13|7654.13|7654.13|7654.13|7654.13|7654.13|7654.13|0
1725978570000|2024-09-10 14:29:30|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|7654.79|0
1725978580000|2024-09-10 14:29:40|7655.21|7655.21|7656.05|7656.05|7656.05|7656.05|7655.21|7655.21|0
1725978590000|2024-09-10 14:29:50|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|7656.47|0
1725978620000|2024-09-10 14:30:20|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|7658.08|0
1725978630000|2024-09-10 14:30:30|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|7659.7|0
1725978640000|2024-09-10 14:30:40|7660.54|7660.54|7661.38|7661.38|7661.38|7661.38|7660.54|7660.54|0
1725978650000|2024-09-10 14:30:50|7660.96|7660.96|7661.8|7661.8|7661.8|7661.8|7660.96|7660.96|0
1725978670000|2024-09-10 14:31:10|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|7661.38|0
1725978680000|2024-09-10 14:31:20|7661.8|7661.8|7661.38|7661.38|7661.8|7661.8|7661.38|7661.38|0
1725978700000|2024-09-10 14:31:40|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|7659.76|0
1725978710000|2024-09-10 14:31:50|7658.76|7658.76|7656.86|7656.86|7658.76|7658.76|7656.86|7656.86|0
1725978720000|2024-09-10 14:32:00|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|7656.44|0
1725978730000|2024-09-10 14:32:10|7656.86|7656.86|7655.01|7655.01|7656.86|7656.86|7655.01|7655.01|0
1725978780000|2024-09-10 14:33:00|7655.48|7655.48|7655.01|7655.01|7655.48|7655.48|7655.01|7655.01|0
1725978800000|2024-09-10 14:33:20|7656.35|7656.35|7657.7|7657.7|7657.7|7657.7|7656.35|7656.35|0
1725978850000|2024-09-10 14:34:10|7658.7|7658.7|7659.13|7659.13|7659.13|7659.13|7658.7|7658.7|0
1725978860000|2024-09-10 14:34:20|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|7660.74|0
1725978890000|2024-09-10 14:34:50|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|0
1725978960000|2024-09-10 14:36:00|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|7660.17|0
1725978980000|2024-09-10 14:36:20|7658.56|7658.56|7658.56|7658.56|7658.56|7658.56|7658.56|7658.56|0
1725979110000|2024-09-10 14:38:30|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|7659.57|0
1725979120000|2024-09-10 14:38:40|7660.04|7660.04|7659.57|7659.57|7660.04|7660.04|7659.57|7659.57|0
1725979140000|2024-09-10 14:39:00|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|7659.13|0
1725979160000|2024-09-10 14:39:20|7660.13|7660.13|7659.13|7659.13|7660.13|7660.13|7659.13|7659.13|0
1725979200000|2024-09-10 14:40:00|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|7660.07|0
1725979210000|2024-09-10 14:40:10|7661.68|7661.68|7661.68|7661.68|7661.68|7661.68|7661.68|7661.68|0
1725979260000|2024-09-10 14:41:00|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|7661.21|0
1725979280000|2024-09-10 14:41:20|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|7662.05|0
1725979290000|2024-09-10 14:41:30|7661.63|7661.63|7661.63|7661.63|7661.63|7661.63|7661.63|7661.63|0
1725979340000|2024-09-10 14:42:20|7660.02|7660.02|7658.4|7658.4|7660.02|7660.02|7658.4|7658.4|0
1725979390000|2024-09-10 14:43:10|7660.02|7660.02|7660.44|7660.44|7660.44|7660.44|7660.02|7660.02|0
1725979450000|2024-09-10 14:44:10|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|7659.97|0
1725979480000|2024-09-10 14:44:40|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|7661.58|0
1725979610000|2024-09-10 14:46:50|7661.13|7661.13|7660.69|7660.69|7661.13|7661.13|7660.69|7660.69|0
1725979620000|2024-09-10 14:47:00|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|7659.08|0
1725979660000|2024-09-10 14:47:40|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|0
1725979670000|2024-09-10 14:47:50|7658.07|7658.07|7659.08|7659.08|7659.08|7659.08|7658.07|7658.07|0
1725979680000|2024-09-10 14:48:00|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|0
1725979760000|2024-09-10 14:49:20|7655.45|7655.45|7655.45|7655.45|7655.45|7655.45|7655.45|7655.45|0
1725979810000|2024-09-10 14:50:10|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|7657.06|0
1725979850000|2024-09-10 14:50:50|7657.72|7657.72|7657.72|7657.72|7657.72|7657.72|7657.72|7657.72|0
1725979890000|2024-09-10 14:51:30|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|0
1725980170000|2024-09-10 14:56:10|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|7654.08|0
1725980200000|2024-09-10 14:56:40|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|7652.74|0
1725980260000|2024-09-10 14:57:40|7653.16|7653.16|7649.93|7649.93|7653.16|7653.16|7649.93|7649.93|0
1725980280000|2024-09-10 14:58:00|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|7651.55|0
1725980360000|2024-09-10 14:59:20|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|0
1725980600000|2024-09-10 15:03:20|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|0
1725980650000|2024-09-10 15:04:10|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|7656.79|0
1725980680000|2024-09-10 15:04:40|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|7655.17|0
1725980690000|2024-09-10 15:04:50|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|7653.16|0
1725980700000|2024-09-10 15:05:00|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|7654.17|0
1725980780000|2024-09-10 15:06:20|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|7653.5|0
1725980790000|2024-09-10 15:06:30|7652.84|7652.84|7653.5|7653.5|7653.5|7653.5|7652.84|7652.84|0
1725980800000|2024-09-10 15:06:40|7651.89|7651.89|7651.89|7651.89|7651.89|7651.89|7651.89|7651.89|0
1725981000000|2024-09-10 15:10:00|7653.88|7653.88|7653.22|7653.22|7653.88|7653.88|7653.22|7653.22|0
1725981010000|2024-09-10 15:10:10|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|7651.87|0
1725981020000|2024-09-10 15:10:20|7652.29|7652.29|7652.29|7652.29|7652.29|7652.29|7651.87|7651.87|0
1725981030000|2024-09-10 15:10:30|7651.29|7651.29|7649.86|7649.86|7651.29|7651.29|7649.86|7649.86|0
1725981090000|2024-09-10 15:11:30|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|7649.41|0
1725981120000|2024-09-10 15:12:00|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|7648.99|0
1725981150000|2024-09-10 15:12:30|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|7647.38|0
1725981180000|2024-09-10 15:13:00|7645.77|7645.77|7645.77|7645.77|7645.77|7645.77|7645.77|7645.77|0
1725981190000|2024-09-10 15:13:10|7647.38|7647.38|7645.77|7645.77|7647.38|7647.38|7645.77|7645.77|0
1725981280000|2024-09-10 15:14:40|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|7646.24|0
1725981300000|2024-09-10 15:15:00|7647.85|7647.85|7647.85|7647.85|7648.86|7648.86|7647.85|7647.85|0
1725981330000|2024-09-10 15:15:30|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|7648.86|0
1725981340000|2024-09-10 15:15:40|7647.85|7647.85|7648.46|7648.46|7648.46|7648.46|7646.84|7646.84|0
1725981390000|2024-09-10 15:16:30|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|7650.07|0
1725981430000|2024-09-10 15:17:10|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|7648.46|0
1725981490000|2024-09-10 15:18:10|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|7647.79|0
1725981500000|2024-09-10 15:18:20|7646.18|7646.18|7644.57|7644.57|7646.18|7646.18|7644.57|7644.57|0
1725981570000|2024-09-10 15:19:30|7646.18|7646.18|7646.18|7646.18|7646.18|7646.18|7646.18|7646.18|0
1725981610000|2024-09-10 15:20:10|7646.6|7646.6|7646.6|7646.6|7646.6|7646.6|7646.6|7646.6|0
1725981670000|2024-09-10 15:21:10|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|7645.26|0
1725981690000|2024-09-10 15:21:30|7646.27|7646.27|7643.59|7643.59|7646.27|7646.27|7643.59|7643.59|0
1725981700000|2024-09-10 15:21:40|7642.65|7642.65|7643.19|7643.19|7643.19|7643.19|7642.18|7642.18|0
1725981730000|2024-09-10 15:22:10|7644.2|7644.2|7642.18|7642.18|7644.2|7644.2|7642.18|7642.18|0
1725981780000|2024-09-10 15:23:00|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|0
1725981790000|2024-09-10 15:23:10|7643.66|7643.66|7643.66|7643.66|7643.66|7643.66|7643.66|7643.66|0
1725981850000|2024-09-10 15:24:10|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|7642.65|0
1725981890000|2024-09-10 15:24:50|7643.12|7643.12|7642.65|7642.65|7643.12|7643.12|7642.65|7642.65|0
1725981940000|2024-09-10 15:25:40|7643.99|7643.99|7643.99|7643.99|7643.99|7643.99|7643.99|7643.99|0
1725982000000|2024-09-10 15:26:40|7645|7645|7646.01|7646.01|7647.02|7647.02|7645|7645|0
1725982010000|2024-09-10 15:26:50|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|7647.62|0
1725982040000|2024-09-10 15:27:20|7648.06|7648.06|7648.06|7648.06|7648.06|7648.06|7648.06|7648.06|0
1725982060000|2024-09-10 15:27:40|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|7649.68|0
1725982080000|2024-09-10 15:28:00|7650.15|7650.15|7650.15|7650.15|7650.15|7650.15|7650.15|7650.15|0
1725982090000|2024-09-10 15:28:10|7649.73|7649.73|7651.34|7651.34|7651.34|7651.34|7649.73|7649.73|0
1725982130000|2024-09-10 15:28:50|7652.95|7652.95|7654.56|7654.56|7654.56|7654.56|7652.95|7652.95|0
1725982150000|2024-09-10 15:29:10|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|7656.18|0
1725982180000|2024-09-10 15:29:40|7656.6|7656.6|7655.51|7655.51|7656.6|7656.6|7655.51|7655.51|0
1725982190000|2024-09-10 15:29:50|7657.13|7657.13|7661.07|7661.07|7661.07|7661.07|7655.51|7655.51|0
1726038930000|2024-09-11 07:15:30|7670.5|7670.5|7670.5|7670.5|7670.5|7670.5|7670.5|7670.5|0
1726039000000|2024-09-11 07:16:40|7692.33|7692.33|7695.56|7695.56|7695.56|7695.56|7692.33|7692.33|0
1726039010000|2024-09-11 07:16:50|7692.33|7692.33|7692.33|7692.33|7692.33|7692.33|7692.33|7692.33|0
1726039040000|2024-09-11 07:17:20|7690.72|7690.72|7689.11|7689.11|7690.72|7690.72|7689.11|7689.11|0
1726039050000|2024-09-11 07:17:30|7689.53|7689.53|7688.27|7688.27|7689.53|7689.53|7688.27|7688.27|0
1726039060000|2024-09-11 07:17:40|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|7691.49|0
1726039080000|2024-09-11 07:18:00|7694.14|7694.14|7694.14|7694.14|7694.14|7694.14|7694.14|7694.14|0
1726039090000|2024-09-11 07:18:10|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|7695.75|0
1726039120000|2024-09-11 07:18:40|7696.22|7696.22|7695.8|7695.8|7696.22|7696.22|7695.8|7695.8|0
1726039150000|2024-09-11 07:19:10|7691.77|7691.77|7691.77|7691.77|7691.77|7691.77|7691.77|7691.77|0
1726039180000|2024-09-11 07:19:40|7686.48|7686.48|7684.81|7684.81|7686.48|7686.48|7684.81|7684.81|0
1726039200000|2024-09-11 07:20:00|7684.15|7684.15|7684.15|7684.15|7684.15|7684.15|7684.15|7684.15|0
1726039210000|2024-09-11 07:20:10|7687.38|7687.38|7683.83|7683.83|7689.34|7689.34|7683.83|7683.83|0
1726039230000|2024-09-11 07:20:30|7682.22|7682.22|7682.22|7682.22|7682.22|7682.22|7682.22|7682.22|0
1726039240000|2024-09-11 07:20:40|7680.61|7680.61|7680.61|7680.61|7680.61|7680.61|7680.61|7680.61|0
1726039280000|2024-09-11 07:21:20|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|7681.45|0
1726039300000|2024-09-11 07:21:40|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|7680.11|0
1726039340000|2024-09-11 07:22:20|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|0
1726039380000|2024-09-11 07:23:00|7683.99|7683.99|7684.65|7684.65|7684.65|7684.65|7682.67|7682.67|0
1726039400000|2024-09-11 07:23:20|7691.1|7691.1|7695.94|7695.94|7695.94|7695.94|7691.1|7691.1|0
1726039410000|2024-09-11 07:23:30|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|7694.93|0
1726039460000|2024-09-11 07:24:20|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|7691.71|0
1726039480000|2024-09-11 07:24:40|7690.09|7690.09|7690.09|7690.09|7690.09|7690.09|7690.09|7690.09|0
1726039510000|2024-09-11 07:25:10|7689.65|7689.65|7689.65|7689.65|7689.65|7689.65|7689.65|7689.65|0
1726039550000|2024-09-11 07:25:50|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|7692.88|0
1726039580000|2024-09-11 07:26:20|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|7691.87|0
1726039610000|2024-09-11 07:26:50|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|7696.7|0
1726039670000|2024-09-11 07:27:50|7694.69|7694.69|7694.22|7694.22|7694.69|7694.69|7694.22|7694.22|0
1726039740000|2024-09-11 07:29:00|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|7695.83|0
1726039750000|2024-09-11 07:29:10|7697.44|7697.44|7697.44|7697.44|7697.44|7697.44|7697.44|7697.44|0
1726039760000|2024-09-11 07:29:20|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|0
1726039870000|2024-09-11 07:31:10|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|7702.68|0
1726039920000|2024-09-11 07:32:00|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|7704.02|0
1726039930000|2024-09-11 07:32:10|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|7705.37|0
1726039970000|2024-09-11 07:32:50|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|7702.14|0
1726040110000|2024-09-11 07:35:10|7697.3|7697.3|7695.69|7695.69|7697.3|7697.3|7695.69|7695.69|0
1726040140000|2024-09-11 07:35:40|7692.47|7692.47|7692.47|7692.47|7692.47|7692.47|7692.47|7692.47|0
1726040170000|2024-09-11 07:36:10|7689.24|7689.24|7692.47|7692.47|7692.47|7692.47|7689.24|7689.24|0
1726040200000|2024-09-11 07:36:40|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|0
1726040220000|2024-09-11 07:37:00|7690.86|7690.86|7689.6|7689.6|7690.86|7690.86|7689.6|7689.6|0
1726040230000|2024-09-11 07:37:10|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|7691.21|0
1726040340000|2024-09-11 07:39:00|7690.27|7690.27|7690.27|7690.27|7690.27|7690.27|7690.27|7690.27|0
1726040420000|2024-09-11 07:40:20|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|0
1726040440000|2024-09-11 07:40:40|7683.82|7683.82|7687.04|7687.04|7687.04|7687.04|7683.82|7683.82|0
1726040470000|2024-09-11 07:41:10|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|0
1726040530000|2024-09-11 07:42:10|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|7687.04|0
1726040650000|2024-09-11 07:44:10|7688.38|7688.38|7688.38|7688.38|7688.38|7688.38|7688.38|7688.38|0
1726040670000|2024-09-11 07:44:30|7690|7690|7690|7690|7690|7690|7690|7690|0
1726040710000|2024-09-11 07:45:10|7688.38|7688.38|7683.82|7683.82|7688.38|7688.38|7683.82|7683.82|0
1726040750000|2024-09-11 07:45:50|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|7684.26|0
1726040870000|2024-09-11 07:47:50|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|7682.24|0
1726040890000|2024-09-11 07:48:10|7680.98|7680.98|7680.98|7680.98|7680.98|7680.98|7680.98|7680.98|0
1726040910000|2024-09-11 07:48:30|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|7679.37|0
1726040940000|2024-09-11 07:49:00|7680.98|7680.98|7680.98|7680.98|7680.98|7680.98|7680.98|7680.98|0
1726041030000|2024-09-11 07:50:30|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|7682.6|0
1726041050000|2024-09-11 07:50:50|7674.53|7674.53|7677.76|7677.76|7677.76|7677.76|7674.53|7674.53|0
1726041060000|2024-09-11 07:51:00|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|7676.15|0
1726041120000|2024-09-11 07:52:00|7677.76|7677.76|7676.15|7676.15|7677.76|7677.76|7676.15|7676.15|0
1726041210000|2024-09-11 07:53:30|7674.53|7674.53|7672.92|7672.92|7674.53|7674.53|7672.92|7672.92|0
1726041290000|2024-09-11 07:54:50|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|7671.31|0
1726041380000|2024-09-11 07:56:20|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|7672.65|0
1726041440000|2024-09-11 07:57:20|7677.49|7677.49|7679.1|7679.1|7679.1|7679.1|7677.49|7677.49|0
1726041610000|2024-09-11 08:00:10|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|7682.33|0
1726041660000|2024-09-11 08:01:00|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|7683.59|0
1726041680000|2024-09-11 08:01:20|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|7685.2|0
1726041700000|2024-09-11 08:01:40|7683.59|7683.59|7684.43|7684.43|7684.43|7684.43|7683.59|7683.59|0
1726041710000|2024-09-11 08:01:50|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|7685.43|0
1726041720000|2024-09-11 08:02:00|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|0
1726041800000|2024-09-11 08:03:20|7688.05|7688.05|7688.05|7688.05|7688.05|7688.05|7688.05|7688.05|0
1726041820000|2024-09-11 08:03:40|7689.67|7689.67|7684.83|7684.83|7689.67|7689.67|7684.83|7684.83|0
1726041830000|2024-09-11 08:03:50|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|7686.44|0
1726041840000|2024-09-11 08:04:00|7684.83|7684.83|7682.41|7682.41|7684.83|7684.83|7675.96|7675.96|0
1726041850000|2024-09-11 08:04:10|7680.8|7680.8|7680.8|7680.8|7682.41|7682.41|7680.8|7680.8|0
1726041860000|2024-09-11 08:04:20|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|0
1726041870000|2024-09-11 08:04:30|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|0
1726041880000|2024-09-11 08:04:40|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|7679.18|0
1726041900000|2024-09-11 08:05:00|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|7677.57|0
1726041930000|2024-09-11 08:05:30|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|7675.96|0
1726041940000|2024-09-11 08:05:40|7676.43|7676.43|7676.43|7676.43|7676.43|7676.43|7676.43|7676.43|0
1726041950000|2024-09-11 08:05:50|7679.65|7679.65|7679.65|7679.65|7679.65|7679.65|7679.65|7679.65|0
1726041960000|2024-09-11 08:06:00|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|0
1726042010000|2024-09-11 08:06:50|7680.26|7680.26|7680.26|7680.26|7680.26|7680.26|7680.26|7680.26|0
1726042070000|2024-09-11 08:07:50|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|7681.87|0
1726042100000|2024-09-11 08:08:20|7682.34|7682.34|7682.34|7682.34|7682.34|7682.34|7682.34|7682.34|0
1726042120000|2024-09-11 08:08:40|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|7683.28|0
1726042150000|2024-09-11 08:09:10|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|7684.29|0
1726042170000|2024-09-11 08:09:30|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|7685.63|0
1726042220000|2024-09-11 08:10:20|7687.25|7687.25|7688.86|7688.86|7688.86|7688.86|7687.25|7687.25|0
1726042290000|2024-09-11 08:11:30|7687.25|7687.25|7687.25|7687.25|7687.25|7687.25|7687.25|7687.25|0
1726042410000|2024-09-11 08:13:30|7685.23|7685.23|7684.22|7684.22|7685.23|7685.23|7684.22|7684.22|0
1726042490000|2024-09-11 08:14:50|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|7683.33|0
1726042530000|2024-09-11 08:15:30|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|7680.38|0
1726042570000|2024-09-11 08:16:10|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|7681.99|0
1726042660000|2024-09-11 08:17:40|7684.01|7684.01|7684.01|7684.01|7684.01|7684.01|7684.01|7684.01|0
1726042700000|2024-09-11 08:18:20|7685.02|7685.02|7683|7683|7685.02|7685.02|7683|7683|0
1726042800000|2024-09-11 08:20:00|7684.33|7684.33|7684.33|7684.33|7684.33|7684.33|7684.33|7684.33|0
1726042830000|2024-09-11 08:20:30|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|0
1726042860000|2024-09-11 08:21:00|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|0
1726042920000|2024-09-11 08:22:00|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|0
1726042960000|2024-09-11 08:22:40|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|7687.28|0
1726042970000|2024-09-11 08:22:50|7686.27|7686.27|7686.27|7686.27|7686.27|7686.27|7686.27|7686.27|0
1726042980000|2024-09-11 08:23:00|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|7684.66|0
1726043090000|2024-09-11 08:24:50|7683.05|7683.05|7681.44|7681.44|7683.05|7683.05|7681.44|7681.44|0
1726043100000|2024-09-11 08:25:00|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|0
1726043110000|2024-09-11 08:25:10|7684.12|7684.12|7682.78|7682.78|7684.12|7684.12|7682.78|7682.78|0
1726043260000|2024-09-11 08:27:40|7682.12|7682.12|7682.78|7682.78|7682.78|7682.78|7682.12|7682.12|0
1726043300000|2024-09-11 08:28:20|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|7684.39|0
1726043350000|2024-09-11 08:29:10|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|0
1726043440000|2024-09-11 08:30:40|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|7688.28|0
1726043470000|2024-09-11 08:31:10|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|7686.67|0
1726043530000|2024-09-11 08:32:10|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|7685.05|0
1726043650000|2024-09-11 08:34:10|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|7684.05|0
1726043790000|2024-09-11 08:36:30|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|7682.43|0
1726043860000|2024-09-11 08:37:40|7683.77|7683.77|7683.77|7683.77|7683.77|7683.77|7683.77|7683.77|0
1726044090000|2024-09-11 08:41:30|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|7682.77|0
1726044100000|2024-09-11 08:41:40|7683.77|7683.77|7682.16|7682.16|7683.77|7683.77|7682.16|7682.16|0
1726044120000|2024-09-11 08:42:00|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|7681.15|0
1726044170000|2024-09-11 08:42:50|7677.93|7677.93|7674.71|7674.71|7677.93|7677.93|7674.71|7674.71|0
1726044240000|2024-09-11 08:44:00|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|0
1726044300000|2024-09-11 08:45:00|7671.48|7671.48|7669.87|7669.87|7671.48|7671.48|7669.87|7669.87|0
1726044330000|2024-09-11 08:45:30|7670.88|7670.88|7670.88|7670.88|7670.88|7670.88|7670.88|7670.88|0
1726044410000|2024-09-11 08:46:50|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|7669.87|0
1726044460000|2024-09-11 08:47:40|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|7671.48|0
1726044480000|2024-09-11 08:48:00|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|7673.09|0
1726044600000|2024-09-11 08:50:00|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|7675.11|0
1726044640000|2024-09-11 08:50:40|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|7674.1|0
1726044740000|2024-09-11 08:52:20|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|7675.71|0
1726044770000|2024-09-11 08:52:50|7675.24|7675.24|7675.71|7675.71|7675.71|7675.71|7675.24|7675.24|0
1726044820000|2024-09-11 08:53:40|7676.18|7676.18|7679.41|7679.41|7679.41|7679.41|7676.18|7676.18|0
1726044840000|2024-09-11 08:54:00|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|7679.88|0
1726044850000|2024-09-11 08:54:10|7680.35|7680.35|7677.85|7677.85|7680.35|7680.35|7677.85|7677.85|0
1726044880000|2024-09-11 08:54:40|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|7678.32|0
1726044940000|2024-09-11 08:55:40|7677.48|7677.48|7677.48|7677.48|7677.48|7677.48|7677.48|7677.48|0
1726044980000|2024-09-11 08:56:20|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|0
1726045000000|2024-09-11 08:56:40|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|0
1726045020000|2024-09-11 08:57:00|7677.95|7677.95|7678.96|7678.96|7678.96|7678.96|7677.95|7677.95|0
1726045050000|2024-09-11 08:57:30|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|7677.95|0
1726045070000|2024-09-11 08:57:50|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|7676.94|0
1726045100000|2024-09-11 08:58:20|7680.16|7680.16|7680.16|7680.16|7680.16|7680.16|7680.16|7680.16|0
1726045120000|2024-09-11 08:58:40|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|0
1726045130000|2024-09-11 08:58:50|7682.78|7682.78|7684.4|7684.4|7684.4|7684.4|7682.78|7682.78|0
1726045190000|2024-09-11 08:59:50|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|7682.78|0
1726045370000|2024-09-11 09:02:50|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|7681.78|0
1726045390000|2024-09-11 09:03:10|7682.25|7682.25|7682.25|7682.25|7682.25|7682.25|7682.25|7682.25|0
1726045400000|2024-09-11 09:03:20|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|7683.19|0
1726045420000|2024-09-11 09:03:40|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|0
1726045430000|2024-09-11 09:03:50|7682.25|7682.25|7682.25|7682.25|7682.25|7682.25|7682.25|7682.25|0
1726045450000|2024-09-11 09:04:10|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|7682.72|0
1726045460000|2024-09-11 09:04:20|7682.25|7682.25|7681.78|7681.78|7682.25|7682.25|7681.78|7681.78|0
1726045490000|2024-09-11 09:04:50|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|7681.31|0
1726045500000|2024-09-11 09:05:00|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|7682.92|0
1726045540000|2024-09-11 09:05:40|7683.93|7683.93|7684.93|7684.93|7684.93|7684.93|7683.93|7683.93|0
1726045640000|2024-09-11 09:07:20|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|7686.55|0
1726045660000|2024-09-11 09:07:40|7684.93|7684.93|7684.93|7684.93|7684.93|7684.93|7684.93|7684.93|0
1726045680000|2024-09-11 09:08:00|7685.6|7685.6|7685.6|7685.6|7685.6|7685.6|7685.6|7685.6|0
1726045960000|2024-09-11 09:12:40|7687.21|7687.21|7685.6|7685.6|7687.21|7687.21|7685.6|7685.6|0
1726045990000|2024-09-11 09:13:10|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|0
1726046040000|2024-09-11 09:14:00|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|0
1726046060000|2024-09-11 09:14:20|7680.76|7680.76|7680.76|7680.76|7680.76|7680.76|7680.76|7680.76|0
1726046100000|2024-09-11 09:15:00|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|7679.75|0
1726046160000|2024-09-11 09:16:00|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|0
1726046170000|2024-09-11 09:16:10|7678.14|7678.14|7678.14|7678.14|7678.14|7678.14|7678.14|7678.14|0
1726046220000|2024-09-11 09:17:00|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|0
1726046280000|2024-09-11 09:18:00|7679.21|7679.21|7679.21|7679.21|7679.21|7679.21|7679.21|7679.21|0
1726046370000|2024-09-11 09:19:30|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|7680.82|0
1726046410000|2024-09-11 09:20:10|7678.14|7678.14|7678.14|7678.14|7678.14|7678.14|7678.14|7678.14|0
1726046480000|2024-09-11 09:21:20|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|7676.53|0
1726046490000|2024-09-11 09:21:30|7676.06|7676.06|7673.84|7673.84|7676.06|7676.06|7673.84|7673.84|0
1726046510000|2024-09-11 09:21:50|7672.23|7672.23|7672.23|7672.23|7672.23|7672.23|7672.23|7672.23|0
1726046540000|2024-09-11 09:22:20|7673.84|7673.84|7673.84|7673.84|7674.5|7674.5|7673.84|7673.84|0
1726046550000|2024-09-11 09:22:30|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|7675.45|0
1726046590000|2024-09-11 09:23:10|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|7677.07|0
1726046620000|2024-09-11 09:23:40|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|7676.06|0
1726046650000|2024-09-11 09:24:10|7674.45|7674.45|7672.83|7672.83|7674.45|7674.45|7672.83|7672.83|0
1726046670000|2024-09-11 09:24:30|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|7671.22|0
1726046770000|2024-09-11 09:26:10|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|0
1726046790000|2024-09-11 09:26:30|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|7674.45|0
1726046830000|2024-09-11 09:27:10|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|7673.44|0
1726046860000|2024-09-11 09:27:40|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|0
1726046920000|2024-09-11 09:28:40|7676.66|7676.66|7678.27|7678.27|7678.27|7678.27|7676.66|7676.66|0
1726046960000|2024-09-11 09:29:20|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|7675.05|0
1726047060000|2024-09-11 09:31:00|7676.66|7676.66|7676.66|7676.66|7676.66|7676.66|7676.66|7676.66|0
1726047140000|2024-09-11 09:32:20|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|7678.27|0
1726047290000|2024-09-11 09:34:50|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|7679.28|0
1726047470000|2024-09-11 09:37:50|7680.9|7680.9|7680.9|7680.9|7680.9|7680.9|7680.9|7680.9|0
1726047560000|2024-09-11 09:39:20|7677.67|7677.67|7674.45|7674.45|7677.67|7677.67|7674.45|7674.45|0
1726047570000|2024-09-11 09:39:30|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|7672.83|0
1726047650000|2024-09-11 09:40:50|7674.18|7674.18|7674.18|7674.18|7674.18|7674.18|7674.18|7674.18|0
1726047660000|2024-09-11 09:41:00|7675.79|7675.79|7677.4|7677.4|7677.4|7677.4|7675.79|7675.79|0
1726047670000|2024-09-11 09:41:10|7675.79|7675.79|7675.79|7675.79|7675.79|7675.79|7675.79|7675.79|0
1726047720000|2024-09-11 09:42:00|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|0
1726047960000|2024-09-11 09:46:00|7675.18|7675.18|7675.18|7675.18|7675.18|7675.18|7675.18|7675.18|0
1726048030000|2024-09-11 09:47:10|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|7676.8|0
1726048260000|2024-09-11 09:51:00|7675.45|7675.45|7674.11|7674.11|7675.45|7675.45|7674.11|7674.11|0
1726048270000|2024-09-11 09:51:10|7673.1|7673.1|7673.1|7673.1|7673.1|7673.1|7673.1|7673.1|0
1726048380000|2024-09-11 09:53:00|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|0
1726048530000|2024-09-11 09:55:30|7673.71|7673.71|7673.71|7673.71|7673.71|7673.71|7673.71|7673.71|0
1726048570000|2024-09-11 09:56:10|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|7674.72|0
1726048640000|2024-09-11 09:57:20|7675.38|7675.38|7676.72|7676.72|7676.72|7676.72|7675.38|7675.38|0
1726048800000|2024-09-11 10:00:00|7677.14|7677.14|7677.56|7677.56|7677.56|7677.56|7677.14|7677.14|0
1726048810000|2024-09-11 10:00:10|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|0
1726048970000|2024-09-11 10:02:50|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|7675.22|0
1726049010000|2024-09-11 10:03:30|7676.23|7676.23|7677.24|7677.24|7677.24|7677.24|7676.23|7676.23|0
1726049020000|2024-09-11 10:03:40|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|7676.23|0
1726049050000|2024-09-11 10:04:10|7673.01|7673.01|7669.78|7669.78|7673.01|7673.01|7669.78|7669.78|0
1726049060000|2024-09-11 10:04:20|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|0
1726049100000|2024-09-11 10:05:00|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|0
1726049120000|2024-09-11 10:05:20|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|0
1726049250000|2024-09-11 10:07:30|7666.56|7666.56|7664.95|7664.95|7666.56|7666.56|7664.95|7664.95|0
1726049270000|2024-09-11 10:07:50|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|7668.17|0
1726049350000|2024-09-11 10:09:10|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|0
1726049610000|2024-09-11 10:13:30|7669.34|7669.34|7670.23|7670.23|7670.23|7670.23|7669.34|7669.34|0
1726049620000|2024-09-11 10:13:40|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|7671.84|0
1726049640000|2024-09-11 10:14:00|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|7673.45|0
1726049670000|2024-09-11 10:14:30|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|0
1726049850000|2024-09-11 10:17:30|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|7673.78|0
1726049860000|2024-09-11 10:17:40|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|7674.79|0
1726050020000|2024-09-11 10:20:20|7676.4|7676.4|7676.4|7676.4|7676.4|7676.4|7676.4|7676.4|0
1726050110000|2024-09-11 10:21:50|7676.87|7676.87|7678.96|7678.96|7678.96|7678.96|7676.87|7676.87|0
1726050140000|2024-09-11 10:22:20|7679.38|7679.38|7679.38|7679.38|7679.38|7679.38|7679.38|7679.38|0
1726050180000|2024-09-11 10:23:00|7680.39|7680.39|7680.39|7680.39|7680.39|7680.39|7680.39|7680.39|0
1726050390000|2024-09-11 10:26:30|7679.38|7679.38|7679.38|7679.38|7679.38|7679.38|7679.38|7679.38|0
1726050400000|2024-09-11 10:26:40|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|7679.85|0
1726050520000|2024-09-11 10:28:40|7678.24|7678.24|7679.85|7679.85|7679.85|7679.85|7678.24|7678.24|0
1726050580000|2024-09-11 10:29:40|7679.19|7679.19|7679.19|7679.19|7679.19|7679.19|7679.19|7679.19|0
1726050750000|2024-09-11 10:32:30|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|7679.63|0
1726050820000|2024-09-11 10:33:40|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|0
1726051190000|2024-09-11 10:39:50|7681.96|7681.96|7681.96|7681.96|7681.96|7681.96|7681.96|7681.96|0
1726051260000|2024-09-11 10:41:00|7683.57|7683.57|7683.57|7683.57|7683.57|7683.57|7683.57|7683.57|0
1726051550000|2024-09-11 10:45:50|7682.56|7682.56|7680.95|7680.95|7682.56|7682.56|7680.95|7680.95|0
1726051700000|2024-09-11 10:48:20|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|7679.94|0
1726051790000|2024-09-11 10:49:50|7680.95|7680.95|7679.94|7679.94|7680.95|7680.95|7679.94|7679.94|0
1726051940000|2024-09-11 10:52:20|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|7680.95|0
1726051980000|2024-09-11 10:53:00|7682.56|7682.56|7684.18|7684.18|7684.18|7684.18|7682.56|7682.56|0
1726052040000|2024-09-11 10:54:00|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|7683.52|0
1726052260000|2024-09-11 10:57:40|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|0
1726052290000|2024-09-11 10:58:10|7683.24|7683.24|7683.24|7683.24|7683.24|7683.24|7683.24|7683.24|0
1726052410000|2024-09-11 11:00:10|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|0
1726052520000|2024-09-11 11:02:00|7685.87|7685.87|7685.87|7685.87|7685.87|7685.87|7685.87|7685.87|0
1726052650000|2024-09-11 11:04:10|7684.86|7684.86|7684.86|7684.86|7684.86|7684.86|7684.86|7684.86|0
1726052670000|2024-09-11 11:04:30|7686.87|7686.87|7685.87|7685.87|7686.87|7686.87|7685.87|7685.87|0
1726052700000|2024-09-11 11:05:00|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|7684.25|0
1726052710000|2024-09-11 11:05:10|7683.24|7683.24|7682.24|7682.24|7683.24|7683.24|7681.23|7681.23|0
1726052780000|2024-09-11 11:06:20|7680.62|7680.62|7680.62|7680.62|7680.62|7680.62|7680.62|7680.62|0
1726052820000|2024-09-11 11:07:00|7679.62|7679.62|7678.61|7678.61|7679.62|7679.62|7678.61|7678.61|0
1726053010000|2024-09-11 11:10:10|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|7679.62|0
1726053090000|2024-09-11 11:11:30|7680.62|7680.62|7680.62|7680.62|7680.62|7680.62|7680.62|7680.62|0
1726053250000|2024-09-11 11:14:10|7681.63|7681.63|7680.62|7680.62|7681.63|7681.63|7680.62|7680.62|0
1726053260000|2024-09-11 11:14:20|7681.63|7681.63|7680.62|7680.62|7681.63|7681.63|7680.62|7680.62|0
1726053290000|2024-09-11 11:14:50|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|7681.09|0
1726053320000|2024-09-11 11:15:20|7680.09|7680.09|7679.08|7679.08|7680.09|7680.09|7679.08|7679.08|0
1726053330000|2024-09-11 11:15:30|7678.07|7678.07|7679.08|7679.08|7679.08|7679.08|7678.07|7678.07|0
1726053420000|2024-09-11 11:17:00|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|0
1726053530000|2024-09-11 11:18:50|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|7681.7|0
1726053550000|2024-09-11 11:19:10|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|0
1726053760000|2024-09-11 11:22:40|7679.68|7679.68|7680.69|7680.69|7680.69|7680.69|7679.68|7679.68|0
1726053940000|2024-09-11 11:25:40|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|0
1726054070000|2024-09-11 11:27:50|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|0
1726054140000|2024-09-11 11:29:00|7682.3|7682.3|7681.29|7681.29|7682.3|7682.3|7681.29|7681.29|0
1726054230000|2024-09-11 11:30:30|7682.91|7682.91|7682.91|7682.91|7682.91|7682.91|7682.91|7682.91|0
1726054480000|2024-09-11 11:34:40|7683.91|7683.91|7682.3|7682.3|7683.91|7683.91|7682.3|7682.3|0
1726054490000|2024-09-11 11:34:50|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|7683.31|0
1726054620000|2024-09-11 11:37:00|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|0
1726054660000|2024-09-11 11:37:40|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|7680.69|0
1726054730000|2024-09-11 11:38:50|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|7682.3|0
1726054770000|2024-09-11 11:39:30|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|7683.91|0
1726054800000|2024-09-11 11:40:00|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|7684.92|0
1726055070000|2024-09-11 11:44:30|7686.54|7686.54|7686.54|7686.54|7686.54|7686.54|7686.54|7686.54|0
1726055120000|2024-09-11 11:45:20|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|7685.53|0
1726055150000|2024-09-11 11:45:50|7684.59|7684.59|7684.59|7684.59|7684.59|7684.59|7684.59|7684.59|0
1726055200000|2024-09-11 11:46:40|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|7682.97|0
1726055380000|2024-09-11 11:49:40|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|0
1726055460000|2024-09-11 11:51:00|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|0
1726055500000|2024-09-11 11:51:40|7683.38|7683.38|7683.38|7683.38|7683.38|7683.38|7683.38|7683.38|0
1726055510000|2024-09-11 11:51:50|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|7684.99|0
1726055580000|2024-09-11 11:53:00|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|7686.6|0
1726055590000|2024-09-11 11:53:10|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|0
1726055620000|2024-09-11 11:53:40|7689.56|7689.56|7689.56|7689.56|7689.56|7689.56|7689.56|7689.56|0
1726055660000|2024-09-11 11:54:20|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|7687.94|0
1726055800000|2024-09-11 11:56:40|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|0
1726055940000|2024-09-11 11:59:00|7685.32|7685.32|7684.9|7684.9|7685.32|7685.32|7684.9|7684.9|0
1726055990000|2024-09-11 11:59:50|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|0
1726056010000|2024-09-11 12:00:10|7681.68|7681.68|7681.68|7681.68|7681.68|7681.68|7681.68|7681.68|0
1726056020000|2024-09-11 12:00:20|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|7683.29|0
1726056130000|2024-09-11 12:02:10|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|7684.9|0
1726056430000|2024-09-11 12:07:10|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|7686.52|0
1726056540000|2024-09-11 12:09:00|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|0
1726056610000|2024-09-11 12:10:10|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|0
1726057200000|2024-09-11 12:20:00|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|7685.51|0
1726057210000|2024-09-11 12:20:10|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|7683.9|0
1726057230000|2024-09-11 12:20:30|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|7682.89|0
1726057270000|2024-09-11 12:21:10|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|7681.27|0
1726057290000|2024-09-11 12:21:30|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|7680.33|0
1726057330000|2024-09-11 12:22:10|7681.95|7681.95|7683.56|7683.56|7683.56|7683.56|7681.95|7681.95|0
1726057350000|2024-09-11 12:22:30|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|7682.9|0
1726057380000|2024-09-11 12:23:00|7681.89|7681.89|7681.89|7681.89|7681.89|7681.89|7681.89|7681.89|0
1726057430000|2024-09-11 12:23:50|7682.55|7682.55|7682.55|7682.55|7682.55|7682.55|7682.55|7682.55|0
1726057470000|2024-09-11 12:24:30|7681.21|7681.21|7681.21|7681.21|7681.21|7681.21|7681.21|7681.21|0
1726057690000|2024-09-11 12:28:10|7682.55|7682.55|7681.36|7681.36|7682.97|7682.97|7681.36|7681.36|0
1726057730000|2024-09-11 12:28:50|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|7682.37|0
1726057740000|2024-09-11 12:29:00|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|7683.98|0
1726057750000|2024-09-11 12:29:10|7682.64|7682.64|7683.98|7683.98|7683.98|7683.98|7682.64|7682.64|0
1726057770000|2024-09-11 12:29:30|7684.99|7684.99|7686.33|7686.33|7686.33|7686.33|7684.99|7684.99|0
1726057780000|2024-09-11 12:29:40|7687.94|7687.94|7688.6|7688.6|7688.6|7688.6|7687.94|7687.94|0
1726057790000|2024-09-11 12:29:50|7686.59|7686.59|7687.01|7687.01|7687.01|7687.01|7686.59|7686.59|0
1726057800000|2024-09-11 12:30:00|7683.78|7683.78|7678.21|7678.21|7683.78|7683.78|7678.21|7678.21|0
1726057820000|2024-09-11 12:30:20|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|7677.26|0
1726057830000|2024-09-11 12:30:30|7675.94|7675.94|7671.71|7671.71|7675.94|7675.94|7671.71|7671.71|0
1726057840000|2024-09-11 12:30:40|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|7672.18|0
1726057860000|2024-09-11 12:31:00|7671.17|7671.17|7664.25|7664.25|7671.17|7671.17|7664.25|7664.25|0
1726057870000|2024-09-11 12:31:10|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|7663.37|0
1726057890000|2024-09-11 12:31:30|7662.03|7662.03|7663.37|7663.37|7663.37|7663.37|7662.03|7662.03|0
1726057920000|2024-09-11 12:32:00|7660.14|7660.14|7661.76|7661.76|7661.76|7661.76|7660.14|7660.14|0
1726057930000|2024-09-11 12:32:10|7666.59|7666.59|7666.17|7666.17|7666.59|7666.59|7666.17|7666.17|0
1726057980000|2024-09-11 12:33:00|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|7664.85|7664.85|0
1726058070000|2024-09-11 12:34:30|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|7667.12|0
1726058110000|2024-09-11 12:35:10|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|7665.51|0
1726058160000|2024-09-11 12:36:00|7666.52|7666.52|7665.51|7665.51|7666.52|7666.52|7665.51|7665.51|0
1726058170000|2024-09-11 12:36:10|7668.74|7668.74|7670.35|7670.35|7670.35|7670.35|7668.74|7668.74|0
1726058180000|2024-09-11 12:36:20|7671.69|7671.69|7671.69|7671.69|7671.69|7671.69|7671.69|7671.69|0
1726058200000|2024-09-11 12:36:40|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|7670.08|0
1726058230000|2024-09-11 12:37:10|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|7670.92|0
1726058300000|2024-09-11 12:38:20|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|7671.93|0
1726058330000|2024-09-11 12:38:50|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|7678.37|0
1726058340000|2024-09-11 12:39:00|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|7683.21|0
1726058350000|2024-09-11 12:39:10|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|7683.87|0
1726058360000|2024-09-11 12:39:20|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|7683.4|0
1726058420000|2024-09-11 12:40:20|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|7681.79|0
1726058450000|2024-09-11 12:40:50|7682.23|7682.23|7682.23|7682.23|7682.23|7682.23|7682.23|7682.23|0
1726058480000|2024-09-11 12:41:20|7680.22|7680.22|7680.22|7680.22|7680.22|7680.22|7680.22|7680.22|0
1726058490000|2024-09-11 12:41:30|7678.6|7678.6|7678.6|7678.6|7678.6|7678.6|7678.6|7678.6|0
1726058510000|2024-09-11 12:41:50|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|7676.99|0
1726058530000|2024-09-11 12:42:10|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|7675.98|0
1726058620000|2024-09-11 12:43:40|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|7676.64|0
1726058690000|2024-09-11 12:44:50|7678.66|7678.66|7679.67|7679.67|7679.67|7679.67|7678.66|7678.66|0
1726058700000|2024-09-11 12:45:00|7681.28|7681.28|7684.51|7684.51|7684.51|7684.51|7681.28|7681.28|0
1726058710000|2024-09-11 12:45:10|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|7686.12|0
1726058720000|2024-09-11 12:45:20|7685.11|7685.11|7685.11|7685.11|7685.11|7685.11|7685.11|7685.11|0
1726058770000|2024-09-11 12:46:10|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|7683.5|0
1726058880000|2024-09-11 12:48:00|7686.72|7686.72|7686.72|7686.72|7686.72|7686.72|7686.72|7686.72|0
1726058900000|2024-09-11 12:48:20|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|7689.95|0
1726059000000|2024-09-11 12:50:00|7691.56|7691.56|7691.56|7691.56|7691.56|7691.56|7691.56|7691.56|0
1726059080000|2024-09-11 12:51:20|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|7693.17|0
1726059110000|2024-09-11 12:51:50|7694.43|7694.43|7694.43|7694.43|7694.43|7694.43|7694.43|7694.43|0
1726059150000|2024-09-11 12:52:30|7695.44|7695.44|7695.44|7695.44|7695.44|7695.44|7695.44|7695.44|0
1726059300000|2024-09-11 12:55:00|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|7695.86|0
1726059380000|2024-09-11 12:56:20|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|7697.47|0
1726059400000|2024-09-11 12:56:40|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|7697.94|0
1726059420000|2024-09-11 12:57:00|7698.41|7698.41|7703.25|7703.25|7703.25|7703.25|7698.41|7698.41|0
1726059490000|2024-09-11 12:58:10|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|7704.86|0
1726059510000|2024-09-11 12:58:30|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|7701.64|0
1726059520000|2024-09-11 12:58:40|7700.63|7700.63|7700.63|7700.63|7700.63|7700.63|7700.63|7700.63|0
1726059540000|2024-09-11 12:59:00|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|7699.62|0
1726059610000|2024-09-11 13:00:10|7700.96|7700.96|7700.96|7700.96|7700.96|7700.96|7700.96|7700.96|0
1726059650000|2024-09-11 13:00:50|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|7702.58|0
1726059670000|2024-09-11 13:01:10|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|7704.19|0
1726059690000|2024-09-11 13:01:30|7705.2|7705.2|7705.2|7705.2|7705.2|7705.2|7705.2|7705.2|0
1726059700000|2024-09-11 13:01:40|7706.81|7706.81|7711.65|7711.65|7711.65|7711.65|7706.81|7706.81|0
1726059720000|2024-09-11 13:02:00|7710.03|7710.03|7710.03|7710.03|7710.03|7710.03|7710.03|7710.03|0
1726059760000|2024-09-11 13:02:40|7711.65|7711.65|7713.26|7713.26|7713.26|7713.26|7711.65|7711.65|0
1726059770000|2024-09-11 13:02:50|7711.65|7711.65|7710.64|7710.64|7711.65|7711.65|7710.64|7710.64|0
1726059790000|2024-09-11 13:03:10|7709.02|7709.02|7710.03|7710.03|7710.03|7710.03|7709.02|7709.02|0
1726059820000|2024-09-11 13:03:40|7706.81|7706.81|7705.2|7705.2|7706.81|7706.81|7705.2|7705.2|0
1726059870000|2024-09-11 13:04:30|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|0
1726059880000|2024-09-11 13:04:40|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|7704.93|0
1726059950000|2024-09-11 13:05:50|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|7705.35|0
1726059960000|2024-09-11 13:06:00|7704|7704|7702.66|7702.66|7704|7704|7702.66|7702.66|0
1726060040000|2024-09-11 13:07:20|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|7703.11|0
1726060090000|2024-09-11 13:08:10|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|7702.1|0
1726060190000|2024-09-11 13:09:50|7702.52|7702.52|7701.68|7701.68|7702.52|7702.52|7701.68|7701.68|0
1726060240000|2024-09-11 13:10:40|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|7702.69|0
1726060260000|2024-09-11 13:11:00|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|7701.34|0
1726060270000|2024-09-11 13:11:10|7698.12|7698.12|7698.12|7698.12|7698.12|7698.12|7698.12|7698.12|0
1726060300000|2024-09-11 13:11:40|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|7699.46|0
1726060350000|2024-09-11 13:12:30|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|7701.07|0
1726060360000|2024-09-11 13:12:40|7702.69|7702.69|7703.69|7703.69|7703.69|7703.69|7702.69|7702.69|0
1726060510000|2024-09-11 13:15:10|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|7702.35|0
1726060550000|2024-09-11 13:15:50|7703.19|7703.19|7707.72|7707.72|7707.72|7707.72|7703.19|7703.19|0
1726060560000|2024-09-11 13:16:00|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|0
1726060590000|2024-09-11 13:16:30|7707.99|7707.99|7707.99|7707.99|7707.99|7707.99|7707.99|7707.99|0
1726060620000|2024-09-11 13:17:00|7709.61|7709.61|7709.61|7709.61|7709.61|7709.61|7709.61|7709.61|0
1726060640000|2024-09-11 13:17:20|7710.62|7710.62|7712.23|7712.23|7712.23|7712.23|7710.62|7710.62|0
1726060780000|2024-09-11 13:19:40|7709|7709|7709|7709|7709|7709|7709|7709|0
1726060850000|2024-09-11 13:20:50|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|7710.01|0
1726060860000|2024-09-11 13:21:00|7707.99|7707.99|7707.99|7707.99|7707.99|7707.99|7707.99|7707.99|0
1726060880000|2024-09-11 13:21:20|7709|7709|7709|7709|7709|7709|7709|7709|0
1726060890000|2024-09-11 13:21:30|7707.39|7707.39|7707.39|7707.39|7707.39|7707.39|7707.39|7707.39|0
1726060910000|2024-09-11 13:21:50|7706.38|7706.38|7709|7709|7709|7709|7706.38|7706.38|0
1726060940000|2024-09-11 13:22:20|7706.99|7706.99|7710.01|7710.01|7710.01|7710.01|7706.99|7706.99|0
1726060970000|2024-09-11 13:22:50|7709|7709|7709|7709|7709|7709|7709|7709|0
1726061020000|2024-09-11 13:23:40|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|0
1726061030000|2024-09-11 13:23:50|7709|7709|7709|7709|7709|7709|7709|7709|0
1726061110000|2024-09-11 13:25:10|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|7705.78|0
1726061120000|2024-09-11 13:25:20|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|7704.17|0
1726061220000|2024-09-11 13:27:00|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|7702.82|0
1726061320000|2024-09-11 13:28:40|7704.44|7704.44|7704.44|7704.44|7704.44|7704.44|7704.44|7704.44|0
1726061330000|2024-09-11 13:28:50|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|7706.45|0
1726061340000|2024-09-11 13:29:00|7707.46|7707.46|7709.81|7709.81|7709.81|7709.81|7707.46|7707.46|0
1726061360000|2024-09-11 13:29:20|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|0
1726061420000|2024-09-11 13:30:20|7712.63|7712.63|7712.63|7712.63|7712.63|7712.63|7712.63|7712.63|0
1726061460000|2024-09-11 13:31:00|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|7711.02|0
1726061530000|2024-09-11 13:32:10|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|7707.8|0
1726061570000|2024-09-11 13:32:50|7704.57|7704.57|7703.56|7703.56|7704.57|7704.57|7703.56|7703.56|0
1726061640000|2024-09-11 13:34:00|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|7702.24|0
1726061650000|2024-09-11 13:34:10|7700.76|7700.76|7700.29|7700.29|7700.76|7700.76|7700.29|7700.29|0
1726061660000|2024-09-11 13:34:20|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|7699.03|0
1726061670000|2024-09-11 13:34:30|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|7697.69|0
1726061700000|2024-09-11 13:35:00|7692.85|7692.85|7692.85|7692.85|7692.85|7692.85|7692.85|7692.85|0
1726061760000|2024-09-11 13:36:00|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|7692.19|0
1726061890000|2024-09-11 13:38:10|7690.58|7690.58|7688.49|7688.49|7690.58|7690.58|7688.49|7688.49|0
1726061900000|2024-09-11 13:38:20|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|7687.55|0
1726061940000|2024-09-11 13:39:00|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|7685.94|0
1726061960000|2024-09-11 13:39:20|7686.95|7686.95|7686.95|7686.95|7686.95|7686.95|7686.95|7686.95|0
1726062010000|2024-09-11 13:40:10|7685.34|7685.34|7683.73|7683.73|7685.34|7685.34|7683.73|7683.73|0
1726062070000|2024-09-11 13:41:10|7682.4|7682.4|7683.06|7683.06|7683.06|7683.06|7682.4|7682.4|0
1726062080000|2024-09-11 13:41:20|7681.05|7681.05|7681.05|7681.05|7681.05|7681.05|7681.05|7681.05|0
1726062110000|2024-09-11 13:41:50|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|7682.06|0
1726062120000|2024-09-11 13:42:00|7678.83|7678.83|7678.83|7678.83|7678.83|7678.83|7678.83|7678.83|0
1726062190000|2024-09-11 13:43:10|7680.44|7680.44|7681.45|7681.45|7681.45|7681.45|7680.44|7680.44|0
1726062270000|2024-09-11 13:44:30|7682.86|7682.86|7682.39|7682.39|7682.86|7682.86|7682.39|7682.39|0
1726062290000|2024-09-11 13:44:50|7684|7684|7684|7684|7684|7684|7684|7684|0
1726062300000|2024-09-11 13:45:00|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|7685.33|0
1726062330000|2024-09-11 13:45:30|7686.94|7686.94|7686.94|7686.94|7686.94|7686.94|7686.94|7686.94|0
1726062370000|2024-09-11 13:46:10|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|7687.41|0
1726062430000|2024-09-11 13:47:10|7685.8|7685.8|7684.19|7684.19|7685.8|7685.8|7684.19|7684.19|0
1726062510000|2024-09-11 13:48:30|7684.66|7684.66|7685.13|7685.13|7685.13|7685.13|7684.66|7684.66|0
1726062670000|2024-09-11 13:51:10|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|7681.9|0
1726062900000|2024-09-11 13:55:00|7683.52|7683.52|7685.13|7685.13|7685.13|7685.13|7683.52|7683.52|0
1726062970000|2024-09-11 13:56:10|7686.74|7686.74|7686.74|7686.74|7686.74|7686.74|7686.74|7686.74|0
1726063010000|2024-09-11 13:56:50|7685.13|7685.13|7686.74|7686.74|7686.74|7686.74|7681.9|7681.9|0
1726063020000|2024-09-11 13:57:00|7685.13|7685.13|7686.74|7686.74|7686.74|7686.74|7685.13|7685.13|0
1726063080000|2024-09-11 13:58:00|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|7688.35|0
1726063170000|2024-09-11 13:59:30|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|7689.96|0
1726063180000|2024-09-11 13:59:40|7691.58|7691.58|7691.58|7691.58|7691.58|7691.58|7691.58|7691.58|0
1726063200000|2024-09-11 14:00:00|7689.96|7689.96|7687.01|7687.01|7689.96|7689.96|7687.01|7687.01|0
1726063240000|2024-09-11 14:00:40|7687.67|7687.67|7687.2|7687.2|7687.67|7687.67|7687.2|7687.2|0
1726063250000|2024-09-11 14:00:50|7685.58|7685.58|7687.2|7687.2|7687.2|7687.2|7683.97|7683.97|0
1726063260000|2024-09-11 14:01:00|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|7686.19|0
1726063270000|2024-09-11 14:01:10|7687.8|7687.8|7687.8|7687.8|7687.8|7687.8|7687.8|7687.8|0
1726063300000|2024-09-11 14:01:40|7689.41|7689.41|7689.41|7689.41|7689.41|7689.41|7689.41|7689.41|0
1726063310000|2024-09-11 14:01:50|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|7691.03|0
1726063350000|2024-09-11 14:02:30|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|0
1726063440000|2024-09-11 14:04:00|7691.3|7691.3|7691.3|7691.3|7691.3|7691.3|7691.3|7691.3|0
1726063450000|2024-09-11 14:04:10|7689.68|7689.68|7689.68|7689.68|7689.68|7689.68|7688.07|7688.07|0
1726063470000|2024-09-11 14:04:30|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|7689.24|0
1726063500000|2024-09-11 14:05:00|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|7688.23|0
1726063540000|2024-09-11 14:05:40|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|7687.76|0
1726063580000|2024-09-11 14:06:20|7682.93|7682.93|7684.54|7684.54|7684.54|7684.54|7682.93|7682.93|0
1726063640000|2024-09-11 14:07:20|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|7684.07|0
1726063740000|2024-09-11 14:09:00|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|7686.75|0
1726063890000|2024-09-11 14:11:30|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|7686.33|0
1726063900000|2024-09-11 14:11:40|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|7685.49|0
1726064000000|2024-09-11 14:13:20|7684.15|7684.15|7684.15|7684.15|7684.15|7684.15|7684.15|7684.15|0
1726064040000|2024-09-11 14:14:00|7682.81|7682.81|7682.81|7682.81|7682.81|7682.81|7682.81|7682.81|0
1726064090000|2024-09-11 14:14:50|7681.19|7681.19|7681.19|7681.19|7681.19|7681.19|7681.19|7681.19|0
1726064100000|2024-09-11 14:15:00|7679.58|7679.58|7679.58|7679.58|7679.58|7679.58|7679.58|7679.58|0
1726064120000|2024-09-11 14:15:20|7677.97|7677.97|7677.97|7677.97|7677.97|7677.97|7677.97|7677.97|0
1726064180000|2024-09-11 14:16:20|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|7676.36|0
1726064220000|2024-09-11 14:17:00|7674.75|7674.75|7674.33|7674.33|7674.75|7674.75|7674.33|7674.33|0
1726064240000|2024-09-11 14:17:20|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|7673.66|0
1726064250000|2024-09-11 14:17:30|7672.05|7672.05|7671.04|7671.04|7672.05|7672.05|7671.04|7671.04|0
1726064290000|2024-09-11 14:18:10|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|7670.57|0
1726064300000|2024-09-11 14:18:20|7672.18|7672.18|7670.57|7670.57|7672.18|7672.18|7670.57|7670.57|0
1726064420000|2024-09-11 14:20:20|7668.96|7668.96|7667.95|7667.95|7668.96|7668.96|7667.95|7667.95|0
1726064500000|2024-09-11 14:21:40|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|7669.97|0
1726064510000|2024-09-11 14:21:50|7668.36|7668.36|7669.36|7669.36|7669.36|7669.36|7668.36|7668.36|0
1726064520000|2024-09-11 14:22:00|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|7668.36|0
1726064560000|2024-09-11 14:22:40|7667.47|7667.47|7667.47|7667.47|7667.47|7667.47|7667.47|7667.47|0
1726064580000|2024-09-11 14:23:00|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|7669.08|0
1726064590000|2024-09-11 14:23:10|7667.47|7667.47|7667.47|7667.47|7667.47|7667.47|7667.47|7667.47|0
1726064600000|2024-09-11 14:23:20|7667|7667|7667|7667|7667|7667|7667|7667|0
1726064610000|2024-09-11 14:23:30|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|7666.53|0
1726064640000|2024-09-11 14:24:00|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|7667.87|0
1726064750000|2024-09-11 14:25:50|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|7668.29|0
1726064780000|2024-09-11 14:26:20|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|7667.28|0
1726064790000|2024-09-11 14:26:30|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|7665.94|0
1726064910000|2024-09-11 14:28:30|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|7664.6|0
1726064940000|2024-09-11 14:29:00|7661.37|7661.37|7659.76|7659.76|7661.37|7661.37|7659.76|7659.76|0
1726064950000|2024-09-11 14:29:10|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|7659.34|0
1726064960000|2024-09-11 14:29:20|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|7658.33|0
1726064970000|2024-09-11 14:29:30|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|7658.78|0
1726064980000|2024-09-11 14:29:40|7658.31|7658.31|7659.31|7659.31|7659.31|7659.31|7658.31|7658.31|0
1726065030000|2024-09-11 14:30:30|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|7657.7|0
1726065050000|2024-09-11 14:30:50|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|7659.04|0
1726065070000|2024-09-11 14:31:10|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|7660.66|0
1726065080000|2024-09-11 14:31:20|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|0
1726065120000|2024-09-11 14:32:00|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|7660.19|0
1726065130000|2024-09-11 14:32:10|7658.57|7658.57|7651.66|7651.66|7658.57|7658.57|7651.66|7651.66|0
1726065140000|2024-09-11 14:32:20|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|0
1726065210000|2024-09-11 14:33:30|7652.8|7652.8|7654.14|7654.14|7654.14|7654.14|7652.8|7652.8|0
1726065230000|2024-09-11 14:33:50|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|7652.8|0
1726065240000|2024-09-11 14:34:00|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|7651.19|0
1726065270000|2024-09-11 14:34:30|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|7650.72|0
1726065300000|2024-09-11 14:35:00|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|0
1726065310000|2024-09-11 14:35:10|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|7651.32|0
1726065430000|2024-09-11 14:37:10|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|7652.33|0
1726065440000|2024-09-11 14:37:20|7650.72|7650.72|7649.1|7649.1|7650.72|7650.72|7649.1|7649.1|0
1726065520000|2024-09-11 14:38:40|7648.68|7648.68|7648.26|7648.26|7648.68|7648.68|7648.26|7648.26|0
1726065550000|2024-09-11 14:39:10|7646.65|7646.65|7646.65|7646.65|7646.65|7646.65|7646.65|7646.65|0
1726065660000|2024-09-11 14:41:00|7645.04|7645.04|7643.43|7643.43|7645.04|7645.04|7643.43|7643.43|0
1726065700000|2024-09-11 14:41:40|7641.81|7641.81|7641.81|7641.81|7641.81|7641.81|7641.81|7641.81|0
1726065740000|2024-09-11 14:42:20|7640.2|7640.2|7640.2|7640.2|7640.2|7640.2|7640.2|7640.2|0
1726065760000|2024-09-11 14:42:40|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|0
1726065780000|2024-09-11 14:43:00|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|7641.39|0
1726065790000|2024-09-11 14:43:10|7640.73|7640.73|7641.39|7641.39|7641.39|7641.39|7640.73|7640.73|0
1726065810000|2024-09-11 14:43:30|7639.78|7639.78|7638.77|7638.77|7639.78|7639.78|7638.77|7638.77|0
1726065860000|2024-09-11 14:44:20|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|7640.39|0
1726065900000|2024-09-11 14:45:00|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|0
1726065960000|2024-09-11 14:46:00|7637.16|7637.16|7636.74|7636.74|7637.16|7637.16|7636.74|7636.74|0
1726065990000|2024-09-11 14:46:30|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|7637.75|0
1726066000000|2024-09-11 14:46:40|7636.14|7636.14|7637.48|7637.48|7637.48|7637.48|7636.14|7636.14|0
1726066020000|2024-09-11 14:47:00|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|7639.09|0
1726066040000|2024-09-11 14:47:20|7637.48|7637.48|7637.48|7637.48|7637.48|7637.48|7637.48|7637.48|0
1726066110000|2024-09-11 14:48:30|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|7637.95|0
1726066140000|2024-09-11 14:49:00|7637.29|7637.29|7637.29|7637.29|7637.29|7637.29|7637.29|7637.29|0
1726066150000|2024-09-11 14:49:10|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|0
1726066250000|2024-09-11 14:50:50|7638.24|7638.24|7638.24|7638.24|7638.24|7638.24|7638.24|7638.24|0
1726066290000|2024-09-11 14:51:30|7636.63|7636.63|7635.01|7635.01|7636.63|7636.63|7635.01|7635.01|0
1726066330000|2024-09-11 14:52:10|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|7636.63|0
1726066340000|2024-09-11 14:52:20|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|7635.29|0
1726066350000|2024-09-11 14:52:30|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|7633.94|0
1726066380000|2024-09-11 14:53:00|7635.56|7635.56|7637.17|7637.17|7637.17|7637.17|7635.56|7635.56|0
1726066400000|2024-09-11 14:53:20|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|0
1726066410000|2024-09-11 14:53:30|7639.79|7639.79|7639.79|7639.79|7639.79|7639.79|7639.79|7639.79|0
1726066440000|2024-09-11 14:54:00|7640.73|7640.73|7642.34|7642.34|7642.34|7642.34|7640.73|7640.73|0
1726066450000|2024-09-11 14:54:10|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|7641.87|0
1726066460000|2024-09-11 14:54:20|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|7643.21|0
1726066490000|2024-09-11 14:54:50|7644.83|7644.83|7643.95|7643.95|7645.3|7645.3|7643.95|7643.95|0
1726066500000|2024-09-11 14:55:00|7644.96|7644.96|7644.02|7644.02|7644.96|7644.96|7644.02|7644.02|0
1726066610000|2024-09-11 14:56:50|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|7644.49|0
1726066650000|2024-09-11 14:57:30|7642.88|7642.88|7641.27|7641.27|7642.88|7642.88|7641.27|7641.27|0
1726066680000|2024-09-11 14:58:00|7642.59|7642.59|7643.54|7643.54|7643.54|7643.54|7641.93|7641.93|0
1726066690000|2024-09-11 14:58:10|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|7642.88|0
1726066700000|2024-09-11 14:58:20|7641.27|7641.27|7641.93|7641.93|7641.93|7641.93|7641.27|7641.27|0
1726066720000|2024-09-11 14:58:40|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|7643.54|0
1726066750000|2024-09-11 14:59:10|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|7646.77|0
1726066770000|2024-09-11 14:59:30|7646.35|7646.35|7646.35|7646.35|7646.35|7646.35|7646.35|7646.35|0
1726066790000|2024-09-11 14:59:50|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|7647.96|0
1726066810000|2024-09-11 15:00:10|7648.43|7648.43|7647.96|7647.96|7648.43|7648.43|7647.96|7647.96|0
1726066840000|2024-09-11 15:00:40|7648.97|7648.97|7648.97|7648.97|7648.97|7648.97|7648.97|7648.97|0
1726066850000|2024-09-11 15:00:50|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|7649.81|0
1726066860000|2024-09-11 15:01:00|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|7648.8|0
1726066910000|2024-09-11 15:01:50|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|7649.22|0
1726066920000|2024-09-11 15:02:00|7647.61|7647.61|7647.61|7647.61|7647.61|7647.61|7647.61|7647.61|0
1726066930000|2024-09-11 15:02:10|7645.99|7645.99|7644.38|7644.38|7645.99|7645.99|7644.38|7644.38|0
1726067030000|2024-09-11 15:03:50|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|7645.99|0
1726067060000|2024-09-11 15:04:20|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|7644.38|0
1726067070000|2024-09-11 15:04:30|7647.07|7647.07|7647.07|7647.07|7647.07|7647.07|7647.07|7647.07|0
1726067130000|2024-09-11 15:05:30|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|7650.29|0
1726067170000|2024-09-11 15:06:10|7648.68|7648.68|7650.76|7650.76|7650.76|7650.76|7648.68|7648.68|0
1726067220000|2024-09-11 15:07:00|7652.37|7652.37|7652.37|7652.37|7652.37|7652.37|7652.37|7652.37|0
1726067240000|2024-09-11 15:07:20|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|0
1726067270000|2024-09-11 15:07:50|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|7655.6|0
1726067300000|2024-09-11 15:08:20|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|7653.98|0
1726067320000|2024-09-11 15:08:40|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|7654.43|0
1726067350000|2024-09-11 15:09:10|7654.9|7654.9|7654.9|7654.9|7654.9|7654.9|7654.9|7654.9|0
1726067370000|2024-09-11 15:09:30|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|7653.29|0
1726067520000|2024-09-11 15:12:00|7654.29|7654.29|7656.91|7656.91|7656.91|7656.91|7654.29|7654.29|0
1726067530000|2024-09-11 15:12:10|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|7655.3|0
1726067570000|2024-09-11 15:12:50|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|7656.91|0
1726067580000|2024-09-11 15:13:00|7657.92|7657.92|7657.92|7657.92|7657.92|7657.92|7656.91|7656.91|0
1726067590000|2024-09-11 15:13:10|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|7659.54|0
1726067600000|2024-09-11 15:13:20|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|7660.01|0
1726067650000|2024-09-11 15:14:10|7661.62|7661.62|7660.01|7660.01|7661.62|7661.62|7660.01|7660.01|0
1726067660000|2024-09-11 15:14:20|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|7661.01|0
1726067670000|2024-09-11 15:14:30|7662.36|7662.36|7661.94|7661.94|7662.36|7662.36|7661.94|7661.94|0
1726067680000|2024-09-11 15:14:40|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|7662.78|0
1726067690000|2024-09-11 15:14:50|7662.36|7662.36|7660.74|7660.74|7662.36|7662.36|7660.74|7660.74|0
1726067700000|2024-09-11 15:15:00|7659.13|7659.13|7657.52|7657.52|7659.13|7659.13|7657.52|7657.52|0
1726067760000|2024-09-11 15:16:00|7659.13|7659.13|7658.19|7658.19|7659.13|7659.13|7658.19|7658.19|0
1726067780000|2024-09-11 15:16:20|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|7657.77|0
1726067830000|2024-09-11 15:17:10|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|7656.16|0
1726067940000|2024-09-11 15:19:00|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|7656.63|0
1726067970000|2024-09-11 15:19:30|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|7655.97|0
1726068000000|2024-09-11 15:20:00|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|7654.36|0
1726068030000|2024-09-11 15:20:30|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|7655.36|0
1726068060000|2024-09-11 15:21:00|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|7656.98|0
1726068090000|2024-09-11 15:21:30|7655.36|7655.36|7653.57|7653.57|7655.36|7655.36|7653.57|7653.57|0
1726068100000|2024-09-11 15:21:40|7651.22|7651.22|7652.91|7652.91|7653.57|7653.57|7651.22|7651.22|0
1726068110000|2024-09-11 15:21:50|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|0
1726068120000|2024-09-11 15:22:00|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|7651.24|0
1726068150000|2024-09-11 15:22:30|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|7652.25|0
1726068170000|2024-09-11 15:22:50|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|7652.72|0
1726068270000|2024-09-11 15:24:30|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|7651.11|0
1726068310000|2024-09-11 15:25:10|7650.63|7650.63|7650.63|7650.63|7650.63|7650.63|7650.63|7650.63|0
1726068370000|2024-09-11 15:26:10|7651.58|7651.58|7650.63|7650.63|7651.58|7651.58|7650.63|7650.63|0
1726068380000|2024-09-11 15:26:20|7652.25|7652.25|7651.3|7651.3|7652.25|7652.25|7650.63|7650.63|0
1726068390000|2024-09-11 15:26:30|7651.96|7651.96|7654.6|7654.6|7654.6|7654.6|7651.96|7651.96|0
1726068400000|2024-09-11 15:26:40|7653.28|7653.28|7653.28|7653.28|7653.28|7653.28|7653.28|7653.28|0
1726068460000|2024-09-11 15:27:40|7652.62|7652.62|7653.09|7653.09|7653.09|7653.09|7652.62|7652.62|0
1726068510000|2024-09-11 15:28:30|7651.28|7651.28|7650.62|7650.62|7651.28|7651.28|7650.62|7650.62|0
1726068540000|2024-09-11 15:29:00|7650.15|7650.15|7650.15|7650.15|7650.15|7650.15|7650.15|7650.15|0
1726068570000|2024-09-11 15:29:30|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|7651.49|0
1726068590000|2024-09-11 15:29:50|7652.15|7652.15|7654.18|7654.18|7654.18|7654.18|7652.15|7652.15|0
1726125400000|2024-09-12 07:16:40|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|7659.88|0
1726125420000|2024-09-12 07:17:00|7660.82|7660.82|7657.59|7657.59|7660.82|7660.82|7657.59|7657.59|0
1726125430000|2024-09-12 07:17:10|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|7656.58|0
1726125450000|2024-09-12 07:17:30|7658.6|7658.6|7656.58|7656.58|7658.6|7658.6|7656.58|7656.58|0
1726125470000|2024-09-12 07:17:50|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|7653.36|0
1726125480000|2024-09-12 07:18:00|7652.04|7652.04|7653.65|7653.65|7653.65|7653.65|7652.04|7652.04|0
1726125490000|2024-09-12 07:18:10|7652.04|7652.04|7652.04|7652.04|7652.04|7652.04|7652.04|7652.04|0
1726125500000|2024-09-12 07:18:20|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|7648.81|0
1726125560000|2024-09-12 07:19:20|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|7655.26|0
1726125570000|2024-09-12 07:19:30|7656.67|7656.67|7655.06|7655.06|7656.67|7656.67|7655.06|7655.06|0
1726125580000|2024-09-12 07:19:40|7657.74|7657.74|7654.05|7654.05|7658.69|7658.69|7654.05|7654.05|0
1726125590000|2024-09-12 07:19:50|7653.58|7653.58|7653.11|7653.11|7653.58|7653.58|7653.11|7653.11|0
1726125610000|2024-09-12 07:20:10|7654.52|7654.52|7655.93|7655.93|7655.93|7655.93|7653.58|7653.58|0
1726125620000|2024-09-12 07:20:20|7656.4|7656.4|7656.87|7656.87|7656.87|7656.87|7656.4|7656.4|0
1726125640000|2024-09-12 07:20:40|7658.48|7658.48|7659.63|7659.63|7660.1|7660.1|7658.48|7658.48|0
1726125650000|2024-09-12 07:20:50|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|0
1726125680000|2024-09-12 07:21:20|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|7660.3|0
1726125690000|2024-09-12 07:21:30|7659.83|7659.83|7661.24|7661.24|7661.24|7661.24|7659.83|7659.83|0
1726125700000|2024-09-12 07:21:40|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|0
1726125710000|2024-09-12 07:21:50|7661.24|7661.24|7661.24|7661.24|7661.24|7661.24|7660.77|7660.77|0
1726125720000|2024-09-12 07:22:00|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|7660.77|0
1726125740000|2024-09-12 07:22:20|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|7659.16|0
1726125760000|2024-09-12 07:22:40|7660.1|7660.1|7659.16|7659.16|7660.1|7660.1|7659.16|7659.16|0
1726125800000|2024-09-12 07:23:20|7659.63|7659.63|7659.63|7659.63|7659.63|7659.63|7659.63|7659.63|0
1726125850000|2024-09-12 07:24:10|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|7660.1|0
1726125860000|2024-09-12 07:24:20|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|7656.87|0
1726125890000|2024-09-12 07:24:50|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|7658.48|0
1726125900000|2024-09-12 07:25:00|7661.71|7661.71|7660.1|7660.1|7661.71|7661.71|7660.1|7660.1|0
1726125910000|2024-09-12 07:25:10|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|7661.04|0
1726125920000|2024-09-12 07:25:20|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|7661.98|0
1726125970000|2024-09-12 07:26:10|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|7661.51|0
1726125980000|2024-09-12 07:26:20|7661.04|7661.04|7661.04|7661.04|7661.51|7661.51|7661.04|7661.04|0
1726125990000|2024-09-12 07:26:30|7660.57|7660.57|7661.04|7661.04|7661.04|7661.04|7660.57|7660.57|0
1726126000000|2024-09-12 07:26:40|7660.57|7660.57|7661.51|7661.51|7661.51|7661.51|7660.57|7660.57|0
1726126030000|2024-09-12 07:27:10|7661.98|7661.98|7663.86|7663.86|7663.86|7663.86|7661.98|7661.98|0
1726126040000|2024-09-12 07:27:20|7665.47|7665.47|7665.47|7665.47|7665.47|7665.47|7665.47|7665.47|0
1726126060000|2024-09-12 07:27:40|7667.09|7667.09|7669.1|7669.1|7669.1|7669.1|7667.09|7667.09|0
1726126070000|2024-09-12 07:27:50|7672.46|7672.46|7671.79|7671.79|7673.4|7673.4|7671.79|7671.79|0
1726126140000|2024-09-12 07:29:00|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|7669.78|0
1726126150000|2024-09-12 07:29:10|7667.76|7667.76|7667.29|7667.29|7667.76|7667.76|7667.29|7667.29|0
1726126200000|2024-09-12 07:30:00|7668.9|7668.9|7669.37|7669.37|7669.37|7669.37|7668.9|7668.9|0
1726126280000|2024-09-12 07:31:20|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|7669.84|0
1726126300000|2024-09-12 07:31:40|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|7670.78|0
1726126330000|2024-09-12 07:32:10|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|7670.31|0
1726126390000|2024-09-12 07:33:10|7671.92|7671.92|7670.98|7670.98|7671.92|7671.92|7670.98|7670.98|0
1726126420000|2024-09-12 07:33:40|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|7671.45|0
1726126430000|2024-09-12 07:33:50|7672.46|7672.46|7671.45|7671.45|7672.46|7672.46|7671.45|7671.45|0
1726126450000|2024-09-12 07:34:10|7671.92|7671.92|7671.92|7671.92|7671.92|7671.92|7671.92|7671.92|0
1726126470000|2024-09-12 07:34:30|7673.54|7673.54|7673.54|7673.54|7673.54|7673.54|7673.54|7673.54|0
1726126500000|2024-09-12 07:35:00|7672.6|7672.6|7674.21|7674.21|7674.21|7674.21|7672.6|7672.6|0
1726126540000|2024-09-12 07:35:40|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|7674.68|0
1726126550000|2024-09-12 07:35:50|7669.84|7669.84|7669.84|7669.84|7671.45|7671.45|7669.84|7669.84|0
1726126570000|2024-09-12 07:36:10|7668.23|7668.23|7665|7665|7668.23|7668.23|7665|7665|0
1726126580000|2024-09-12 07:36:20|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|7663.68|0
1726126600000|2024-09-12 07:36:40|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|7662.07|0
1726126610000|2024-09-12 07:36:50|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|7661.13|0
1726126630000|2024-09-12 07:37:10|7661.79|7661.79|7662.45|7662.45|7662.45|7662.45|7661.79|7661.79|0
1726126660000|2024-09-12 07:37:40|7660.84|7660.84|7662.18|7662.18|7662.18|7662.18|7660.84|7660.84|0
1726126680000|2024-09-12 07:38:00|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|7661.76|0
1726126710000|2024-09-12 07:38:30|7662.23|7662.23|7664.31|7664.31|7664.31|7664.31|7662.23|7662.23|0
1726126720000|2024-09-12 07:38:40|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|7664.98|0
1726126730000|2024-09-12 07:38:50|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|7666.59|0
1726126750000|2024-09-12 07:39:10|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|0
1726126760000|2024-09-12 07:39:20|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|7668.86|0
1726126770000|2024-09-12 07:39:30|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|7668.2|0
1726126790000|2024-09-12 07:39:50|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|7667.73|0
1726126800000|2024-09-12 07:40:00|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|7667.26|0
1726126830000|2024-09-12 07:40:30|7664.58|7664.58|7664.58|7664.58|7664.58|7664.58|7664.58|7664.58|0
1726126890000|2024-09-12 07:41:30|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|7663.23|0
1726126920000|2024-09-12 07:42:00|7662.23|7662.23|7662.7|7662.7|7662.7|7662.7|7662.23|7662.23|0
1726126930000|2024-09-12 07:42:10|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|7663.36|0
1726126990000|2024-09-12 07:43:10|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|7664.02|0
1726127080000|2024-09-12 07:44:40|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|7662.41|0
1726127110000|2024-09-12 07:45:10|7660.79|7660.79|7661.27|7661.27|7661.27|7661.27|7660.79|7660.79|0
1726127140000|2024-09-12 07:45:40|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|7660.26|0
1726127160000|2024-09-12 07:46:00|7660.92|7660.92|7660.45|7660.45|7660.92|7660.92|7660.45|7660.45|0
1726127180000|2024-09-12 07:46:20|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|7662.06|0
1726127200000|2024-09-12 07:46:40|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|0
1726127220000|2024-09-12 07:47:00|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|7661.27|0
1726127310000|2024-09-12 07:48:30|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|7660.8|0
1726127320000|2024-09-12 07:48:40|7661.27|7661.27|7660.8|7660.8|7661.74|7661.74|7660.8|7660.8|0
1726127330000|2024-09-12 07:48:50|7662.21|7662.21|7660.6|7660.6|7662.21|7662.21|7660.6|7660.6|0
1726127350000|2024-09-12 07:49:10|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|7661.07|0
1726127370000|2024-09-12 07:49:30|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|7659.73|0
1726127380000|2024-09-12 07:49:40|7658.12|7658.12|7656.5|7656.5|7658.12|7658.12|7656.5|7656.5|0
1726127400000|2024-09-12 07:50:00|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|7655.49|0
1726127520000|2024-09-12 07:52:00|7654.55|7654.55|7653.89|7653.89|7654.55|7654.55|7653.89|7653.89|0
1726127570000|2024-09-12 07:52:50|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|7657.12|0
1726127630000|2024-09-12 07:53:50|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|7656.11|0
1726127680000|2024-09-12 07:54:40|7654.5|7654.5|7651.27|7651.27|7654.5|7654.5|7651.27|7651.27|0
1726127730000|2024-09-12 07:55:30|7650.26|7650.26|7650.26|7650.26|7650.26|7650.26|7650.26|7650.26|0
1726127760000|2024-09-12 07:56:00|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|7649.25|0
1726127770000|2024-09-12 07:56:10|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|7650.87|0
1726127790000|2024-09-12 07:56:30|7652.48|7652.48|7650.87|7650.87|7652.48|7652.48|7649.93|7649.93|0
1726127810000|2024-09-12 07:56:50|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|7650.4|0
1726127850000|2024-09-12 07:57:30|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|7649.93|0
1726127880000|2024-09-12 07:58:00|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|7650.59|0
1726127910000|2024-09-12 07:58:30|7649.58|7649.58|7649.58|7649.58|7649.58|7649.58|7649.58|7649.58|0
1726128050000|2024-09-12 08:00:50|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|7649.14|0
1726128120000|2024-09-12 08:02:00|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|7648.67|0
1726128170000|2024-09-12 08:02:50|7643.83|7643.83|7642.22|7642.22|7643.83|7643.83|7642.22|7642.22|0
1726128180000|2024-09-12 08:03:00|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|7643.83|0
1726128190000|2024-09-12 08:03:10|7641.81|7641.81|7640.8|7640.8|7641.81|7641.81|7640.8|7640.8|0
1726128240000|2024-09-12 08:04:00|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|7642.42|0
1726128310000|2024-09-12 08:05:10|7640.8|7640.8|7640.8|7640.8|7640.8|7640.8|7640.8|7640.8|0
1726128330000|2024-09-12 08:05:30|7639.79|7639.79|7639.79|7639.79|7639.79|7639.79|7639.79|7639.79|0
1726128340000|2024-09-12 08:05:40|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|7638.18|0
1726128390000|2024-09-12 08:06:30|7636.57|7636.57|7635.68|7635.68|7636.57|7636.57|7635.68|7635.68|0
1726128410000|2024-09-12 08:06:50|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|7634.68|0
1726128490000|2024-09-12 08:08:10|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|7635.68|0
1726128540000|2024-09-12 08:09:00|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|7635.02|0
1726128610000|2024-09-12 08:10:10|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|0
1726128670000|2024-09-12 08:11:10|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|7637.08|0
1726128780000|2024-09-12 08:13:00|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|7636.61|0
1726128850000|2024-09-12 08:14:10|7635.6|7635.6|7634.59|7634.59|7635.6|7635.6|7634.59|7634.59|0
1726128880000|2024-09-12 08:14:40|7636.2|7636.2|7636.2|7636.2|7636.2|7636.2|7636.2|7636.2|0
1726128920000|2024-09-12 08:15:20|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|0
1726129050000|2024-09-12 08:17:30|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|7635.28|0
1726129120000|2024-09-12 08:18:40|7634.27|7634.27|7634.27|7634.27|7634.27|7634.27|7634.27|7634.27|0
1726129180000|2024-09-12 08:19:40|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|7632.26|0
1726129280000|2024-09-12 08:21:20|7633.26|7633.26|7632.26|7632.26|7633.26|7633.26|7632.26|7632.26|0
1726129360000|2024-09-12 08:22:40|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|0
1726129530000|2024-09-12 08:25:30|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|7630.31|0
1726129540000|2024-09-12 08:25:40|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|7631.32|0
1726129720000|2024-09-12 08:28:40|7633.33|7633.33|7633.33|7633.33|7634.34|7634.34|7633.33|7633.33|0
1726129730000|2024-09-12 08:28:50|7632.39|7632.39|7631.92|7631.92|7632.39|7632.39|7631.92|7631.92|0
1726129810000|2024-09-12 08:30:10|7631.26|7631.26|7631.26|7631.26|7631.26|7631.26|7631.26|7631.26|0
1726129860000|2024-09-12 08:31:00|7629.24|7629.24|7629.24|7629.24|7630.25|7630.25|7629.24|7629.24|0
1726129870000|2024-09-12 08:31:10|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|7627.63|0
1726129880000|2024-09-12 08:31:20|7626.02|7626.02|7626.02|7626.02|7626.02|7626.02|7626.02|7626.02|0
1726129950000|2024-09-12 08:32:30|7624.76|7624.76|7624.34|7624.34|7624.76|7624.76|7624.34|7624.34|0
1726129980000|2024-09-12 08:33:00|7627.56|7627.56|7627.56|7627.56|7627.56|7627.56|7627.56|7627.56|0
1726130000000|2024-09-12 08:33:20|7629.17|7629.17|7629.17|7629.17|7629.17|7629.17|7629.17|7629.17|0
1726130020000|2024-09-12 08:33:40|7630.79|7630.79|7630.79|7630.79|7630.79|7630.79|7630.79|7630.79|0
1726130040000|2024-09-12 08:34:00|7629.78|7629.78|7628.77|7628.77|7629.78|7629.78|7628.77|7628.77|0
1726130110000|2024-09-12 08:35:10|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|7628.11|0
1726130150000|2024-09-12 08:35:50|7630.12|7630.12|7630.12|7630.12|7630.12|7630.12|7630.12|7630.12|0
1726130190000|2024-09-12 08:36:30|7630.79|7630.79|7629.17|7629.17|7630.79|7630.79|7629.17|7629.17|0
1726130320000|2024-09-12 08:38:40|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|7628.17|0
1726130410000|2024-09-12 08:40:10|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|7628.83|0
1726130460000|2024-09-12 08:41:00|7627.82|7627.82|7627.82|7627.82|7627.82|7627.82|7627.82|7627.82|0
1726130470000|2024-09-12 08:41:10|7626.93|7626.93|7625.32|7625.32|7626.93|7626.93|7625.32|7625.32|0
1726130480000|2024-09-12 08:41:20|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|7623.71|0
1726130490000|2024-09-12 08:41:30|7623.27|7623.27|7623.27|7623.27|7623.27|7623.27|7623.27|7623.27|0
1726130500000|2024-09-12 08:41:40|7624.88|7624.88|7623.27|7623.27|7624.88|7624.88|7623.27|7623.27|0
1726130530000|2024-09-12 08:42:10|7624.27|7624.27|7624.27|7624.27|7624.27|7624.27|7624.27|7624.27|0
1726130720000|2024-09-12 08:45:20|7624.72|7624.72|7624.72|7624.72|7624.72|7624.72|7624.72|7624.72|0
1726130770000|2024-09-12 08:46:10|7623.1|7623.1|7623.1|7623.1|7623.1|7623.1|7623.1|7623.1|0
1726130880000|2024-09-12 08:48:00|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|7621.49|0
1726130890000|2024-09-12 08:48:10|7620.17|7620.17|7619.82|7619.82|7620.83|7620.83|7619.82|7619.82|0
1726130910000|2024-09-12 08:48:30|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|7618.21|0
1726131000000|2024-09-12 08:50:00|7617.74|7617.74|7617.74|7617.74|7617.74|7617.74|7617.74|7617.74|0
1726131050000|2024-09-12 08:50:50|7617.27|7617.27|7612.82|7612.82|7617.27|7617.27|7612.82|7612.82|0
1726131280000|2024-09-12 08:54:40|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|0
1726131320000|2024-09-12 08:55:20|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|0
1726131330000|2024-09-12 08:55:30|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|0
1726131340000|2024-09-12 08:55:40|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|7612.82|0
1726131380000|2024-09-12 08:56:20|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|7614.44|0
1726131430000|2024-09-12 08:57:10|7615.44|7615.44|7616.45|7616.45|7617.46|7617.46|7615.44|7615.44|0
1726131440000|2024-09-12 08:57:20|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|7615.44|0
1726131450000|2024-09-12 08:57:30|7616.45|7616.45|7615.44|7615.44|7616.45|7616.45|7615.44|7615.44|0
1726131530000|2024-09-12 08:58:50|7615|7615|7615|7615|7615|7615|7615|7615|0
1726131610000|2024-09-12 09:00:10|7616.61|7616.61|7618.23|7618.23|7618.23|7618.23|7616.61|7616.61|0
1726131680000|2024-09-12 09:01:20|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|7617.22|0
1726131740000|2024-09-12 09:02:20|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|7615.6|0
1726131910000|2024-09-12 09:05:10|7617.22|7617.22|7618.83|7618.83|7618.83|7618.83|7617.22|7617.22|0
1726132020000|2024-09-12 09:07:00|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|0
1726132070000|2024-09-12 09:07:50|7619.97|7619.97|7619.97|7619.97|7619.97|7619.97|7619.97|7619.97|0
1726132220000|2024-09-12 09:10:20|7618.63|7618.63|7618.63|7618.63|7618.63|7618.63|7618.63|7618.63|0
1726132230000|2024-09-12 09:10:30|7617.62|7617.62|7616.28|7616.28|7617.62|7617.62|7616.28|7616.28|0
1726132240000|2024-09-12 09:10:40|7617.89|7617.89|7619.5|7619.5|7619.5|7619.5|7617.89|7617.89|0
1726132270000|2024-09-12 09:11:10|7616.28|7616.28|7616.28|7616.28|7616.28|7616.28|7616.28|7616.28|0
1726132340000|2024-09-12 09:12:20|7619.5|7619.5|7619.5|7619.5|7619.5|7619.5|7619.5|7619.5|0
1726132390000|2024-09-12 09:13:10|7620.51|7620.51|7620.51|7620.51|7621.52|7621.52|7620.51|7620.51|0
1726132400000|2024-09-12 09:13:20|7619.57|7619.57|7619.57|7619.57|7619.57|7619.57|7619.57|7619.57|0
1726132420000|2024-09-12 09:13:40|7620.04|7620.04|7620.04|7620.04|7620.04|7620.04|7620.04|7620.04|0
1726132440000|2024-09-12 09:14:00|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|7621.05|0
1726132450000|2024-09-12 09:14:10|7621.52|7621.52|7622.53|7622.53|7622.53|7622.53|7621.52|7621.52|0
1726132470000|2024-09-12 09:14:30|7624.14|7624.14|7624.14|7624.14|7624.14|7624.14|7624.14|7624.14|0
1726132540000|2024-09-12 09:15:40|7622.53|7622.53|7625.75|7625.75|7625.75|7625.75|7622.53|7622.53|0
1726132550000|2024-09-12 09:15:50|7624.14|7624.14|7624.14|7624.14|7624.14|7624.14|7624.14|7624.14|0
1726132560000|2024-09-12 09:16:00|7625.75|7625.75|7620.92|7620.92|7625.75|7625.75|7620.92|7620.92|0
1726132570000|2024-09-12 09:16:10|7622.53|7622.53|7623.19|7623.19|7623.19|7623.19|7622.53|7622.53|0
1726132640000|2024-09-12 09:17:20|7626.41|7626.41|7628.03|7628.03|7628.03|7628.03|7626.41|7626.41|0
1726132680000|2024-09-12 09:18:00|7626.41|7626.41|7626.41|7626.41|7626.41|7626.41|7626.41|7626.41|0
1726132730000|2024-09-12 09:18:50|7625.41|7625.41|7625.41|7625.41|7625.41|7625.41|7625.41|7625.41|0
1726132760000|2024-09-12 09:19:20|7624.06|7624.06|7624.06|7624.06|7624.06|7624.06|7624.06|7624.06|0
1726132780000|2024-09-12 09:19:40|7626.08|7626.08|7626.08|7626.08|7626.08|7626.08|7626.08|7626.08|0
1726132930000|2024-09-12 09:22:10|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|0
1726133000000|2024-09-12 09:23:20|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|7623.46|0
1726133020000|2024-09-12 09:23:40|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|7625.07|0
1726133030000|2024-09-12 09:23:50|7625.91|7625.91|7625.91|7625.91|7625.91|7625.91|7625.91|7625.91|0
1726133050000|2024-09-12 09:24:10|7624.9|7624.9|7624.9|7624.9|7624.9|7624.9|7624.9|7624.9|0
1726133300000|2024-09-12 09:28:20|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|7626.52|0
1726133350000|2024-09-12 09:29:10|7628.13|7628.13|7629.14|7629.14|7629.14|7629.14|7628.13|7628.13|0
1726133360000|2024-09-12 09:29:20|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|7627.53|0
1726133370000|2024-09-12 09:29:30|7625.91|7625.91|7625.91|7625.91|7625.91|7625.91|7625.91|7625.91|0
1726133470000|2024-09-12 09:31:10|7624.3|7624.3|7623.29|7623.29|7624.3|7624.3|7623.29|7623.29|0
1726133480000|2024-09-12 09:31:20|7622.28|7622.28|7621.28|7621.28|7622.28|7622.28|7621.28|7621.28|0
1726133490000|2024-09-12 09:31:30|7623.29|7623.29|7624.3|7624.3|7624.3|7624.3|7623.29|7623.29|0
1726133500000|2024-09-12 09:31:40|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|0
1726133510000|2024-09-12 09:31:50|7622.87|7622.87|7620.35|7620.35|7622.87|7622.87|7620.35|7620.35|0
1726133520000|2024-09-12 09:32:00|7620.77|7620.77|7621.19|7621.19|7621.19|7621.19|7620.77|7620.77|0
1726133550000|2024-09-12 09:32:30|7621.63|7621.63|7621.63|7621.63|7621.63|7621.63|7621.63|7621.63|0
1726133650000|2024-09-12 09:34:10|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|7623.25|0
1726133840000|2024-09-12 09:37:20|7621.63|7621.63|7621.63|7621.63|7621.63|7621.63|7621.63|7621.63|0
1726133890000|2024-09-12 09:38:10|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|7620.02|0
1726133900000|2024-09-12 09:38:20|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|7619.01|0
1726133910000|2024-09-12 09:38:30|7619.48|7619.48|7619.48|7619.48|7619.48|7619.48|7619.48|7619.48|0
1726133940000|2024-09-12 09:39:00|7619.96|7619.96|7621.57|7621.57|7621.57|7621.57|7619.96|7619.96|0
1726133990000|2024-09-12 09:39:50|7622.58|7622.58|7622.58|7622.58|7622.58|7622.58|7622.58|7622.58|0
1726134000000|2024-09-12 09:40:00|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|7620.96|0
1726134030000|2024-09-12 09:40:30|7619.96|7619.96|7620.43|7620.43|7620.43|7620.43|7619.96|7619.96|0
1726134060000|2024-09-12 09:41:00|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|0
1726134130000|2024-09-12 09:42:10|7623.05|7623.05|7622.04|7622.04|7623.05|7623.05|7622.04|7622.04|0
1726134300000|2024-09-12 09:45:00|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|0
1726134370000|2024-09-12 09:46:10|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|0
1726134430000|2024-09-12 09:47:10|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|7620.43|0
1726134580000|2024-09-12 09:49:40|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|7620.01|0
1726134640000|2024-09-12 09:50:40|7618.39|7618.39|7618.39|7618.39|7618.39|7618.39|7618.39|7618.39|0
1726134700000|2024-09-12 09:51:40|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|7615.71|0
1726134730000|2024-09-12 09:52:10|7614.7|7614.7|7614.7|7614.7|7614.7|7614.7|7614.7|7614.7|0
1726134920000|2024-09-12 09:55:20|7615.12|7615.12|7615.12|7615.12|7615.12|7615.12|7615.12|7615.12|0
1726135030000|2024-09-12 09:57:10|7614.11|7614.11|7614.11|7614.11|7614.11|7614.11|7614.11|7614.11|0
1726135060000|2024-09-12 09:57:40|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|7614.77|0
1726135070000|2024-09-12 09:57:50|7616.12|7616.12|7617.73|7617.73|7617.73|7617.73|7616.12|7616.12|0
1726135180000|2024-09-12 09:59:40|7619.34|7619.34|7619.34|7619.34|7619.34|7619.34|7619.34|7619.34|0
1726135230000|2024-09-12 10:00:30|7617.73|7617.73|7616.12|7616.12|7617.73|7617.73|7616.12|7616.12|0
1726135300000|2024-09-12 10:01:40|7615.65|7615.65|7615.65|7615.65|7615.65|7615.65|7615.65|7615.65|0
1726135310000|2024-09-12 10:01:50|7616.12|7616.12|7615.65|7615.65|7616.12|7616.12|7615.65|7615.65|0
1726135330000|2024-09-12 10:02:10|7616.59|7616.59|7617.06|7617.06|7617.06|7617.06|7616.59|7616.59|0
1726135350000|2024-09-12 10:02:30|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|7616.59|0
1726135390000|2024-09-12 10:03:10|7616.12|7616.12|7616.12|7616.12|7616.12|7616.12|7616.12|7616.12|0
1726135400000|2024-09-12 10:03:20|7617.53|7617.53|7617.06|7617.06|7617.53|7617.53|7617.06|7617.06|0
1726135420000|2024-09-12 10:03:40|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|7618.67|0
1726135450000|2024-09-12 10:04:10|7620.28|7620.28|7620.28|7620.28|7620.28|7620.28|7620.28|7620.28|0
1726135480000|2024-09-12 10:04:40|7619.81|7619.81|7619.34|7619.34|7619.81|7619.81|7619.34|7619.34|0
1726135500000|2024-09-12 10:05:00|7617.73|7617.73|7617.73|7617.73|7617.73|7617.73|7617.73|7617.73|0
1726135580000|2024-09-12 10:06:20|7618.39|7618.39|7618.39|7618.39|7618.39|7618.39|7618.39|7618.39|0
1726135590000|2024-09-12 10:06:30|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|7616.78|0
1726135680000|2024-09-12 10:08:00|7618.39|7618.39|7618.39|7618.39|7618.39|7618.39|7618.39|7618.39|0
1726135830000|2024-09-12 10:10:30|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|7618.81|0
1726135900000|2024-09-12 10:11:40|7617.2|7617.2|7617.2|7617.2|7617.2|7617.2|7617.2|7617.2|0
1726135940000|2024-09-12 10:12:20|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|7613.97|0
1726135980000|2024-09-12 10:13:00|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|7614.64|0
1726136090000|2024-09-12 10:14:50|7613.02|7613.02|7613.02|7613.02|7613.02|7613.02|7613.02|7613.02|0
1726136110000|2024-09-12 10:15:10|7609.8|7609.8|7609.8|7609.8|7609.8|7609.8|7609.8|7609.8|0
1726136120000|2024-09-12 10:15:20|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|7608.19|0
1726136170000|2024-09-12 10:16:10|7609.19|7609.19|7609.19|7609.19|7610.2|7610.2|7609.19|7609.19|0
1726136270000|2024-09-12 10:17:50|7610.81|7610.81|7610.81|7610.81|7610.81|7610.81|7610.81|7610.81|0
1726136280000|2024-09-12 10:18:00|7609.19|7609.19|7609.19|7609.19|7609.19|7609.19|7609.19|7609.19|0
1726136350000|2024-09-12 10:19:10|7610.2|7610.2|7610.65|7610.65|7610.65|7610.65|7610.2|7610.2|0
1726136380000|2024-09-12 10:19:40|7609.3|7609.3|7609.3|7609.3|7609.3|7609.3|7609.3|7609.3|0
1726136410000|2024-09-12 10:20:10|7610.65|7610.65|7610.65|7610.65|7610.65|7610.65|7610.65|7610.65|0
1726136440000|2024-09-12 10:20:40|7611.12|7611.12|7611.12|7611.12|7611.12|7611.12|7611.12|7611.12|0
1726136450000|2024-09-12 10:20:50|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|7613.1|0
1726136580000|2024-09-12 10:23:00|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|7614.71|0
1726136600000|2024-09-12 10:23:20|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|7613.39|0
1726136730000|2024-09-12 10:25:30|7612.38|7612.38|7612.38|7612.38|7612.38|7612.38|7612.38|7612.38|0
1726136920000|2024-09-12 10:28:40|7610.77|7610.77|7610.77|7610.77|7610.77|7610.77|7610.77|7610.77|0
1726136940000|2024-09-12 10:29:00|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|7609.76|0
1726137000000|2024-09-12 10:30:00|7608.15|7608.15|7608.15|7608.15|7608.15|7608.15|7608.15|7608.15|0
1726137210000|2024-09-12 10:33:30|7607.73|7607.73|7607.73|7607.73|7607.73|7607.73|7607.73|7607.73|0
1726137220000|2024-09-12 10:33:40|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|7607.31|0
1726137370000|2024-09-12 10:36:10|7607.73|7607.73|7607.73|7607.73|7607.73|7607.73|7607.73|7607.73|0
1726137680000|2024-09-12 10:41:20|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|7608.2|0
1726137730000|2024-09-12 10:42:10|7607.19|7607.19|7607.19|7607.19|7607.19|7607.19|7607.19|7607.19|0
1726137800000|2024-09-12 10:43:20|7605.58|7605.58|7605.58|7605.58|7605.58|7605.58|7605.58|7605.58|0
1726137830000|2024-09-12 10:43:50|7606.59|7606.59|7606.59|7606.59|7606.59|7606.59|7606.59|7606.59|0
1726137890000|2024-09-12 10:44:50|7607.93|7607.93|7609.27|7609.27|7609.27|7609.27|7607.93|7607.93|0
1726137930000|2024-09-12 10:45:30|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|7608.26|0
1726137990000|2024-09-12 10:46:30|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|7608.73|0
1726138100000|2024-09-12 10:48:20|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|7609.74|0
1726138130000|2024-09-12 10:48:50|7608.73|7608.73|7610.07|7610.07|7610.07|7610.07|7608.73|7608.73|0
1726138150000|2024-09-12 10:49:10|7610.91|7610.91|7609.65|7609.65|7610.91|7610.91|7609.65|7609.65|0
1726138160000|2024-09-12 10:49:20|7610.07|7610.07|7610.49|7610.49|7610.49|7610.49|7610.07|7610.07|0
1726138300000|2024-09-12 10:51:40|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|7612.11|0
1726138390000|2024-09-12 10:53:10|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|7612.58|0
1726138460000|2024-09-12 10:54:20|7614.19|7614.19|7614.19|7614.19|7614.19|7614.19|7614.19|7614.19|0
1726138630000|2024-09-12 10:57:10|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|7612.85|0
1726138760000|2024-09-12 10:59:20|7613.86|7613.86|7611.84|7611.84|7613.86|7613.86|7611.84|7611.84|0
1726138840000|2024-09-12 11:00:40|7610.83|7610.83|7610.83|7610.83|7610.83|7610.83|7610.83|7610.83|0
1726138880000|2024-09-12 11:01:20|7609.82|7609.82|7609.82|7609.82|7609.82|7609.82|7609.82|7609.82|0
1726139020000|2024-09-12 11:03:40|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|7609.16|0
1726139070000|2024-09-12 11:04:30|7610.77|7610.77|7610.77|7610.77|7610.77|7610.77|7610.77|7610.77|0
1726139100000|2024-09-12 11:05:00|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|7610.11|0
1726139360000|2024-09-12 11:09:20|7607.88|7607.88|7607.88|7607.88|7607.88|7607.88|7607.88|7607.88|0
1726139370000|2024-09-12 11:09:30|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|7607.22|0
1726139430000|2024-09-12 11:10:30|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|0
1726139570000|2024-09-12 11:12:50|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|7608.41|0
1726139760000|2024-09-12 11:16:00|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|7606.8|0
1726140010000|2024-09-12 11:20:10|7607.46|7607.46|7607.46|7607.46|7607.46|7607.46|7607.46|7607.46|0
1726140020000|2024-09-12 11:20:20|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|7608.8|0
1726140030000|2024-09-12 11:20:30|7607.46|7607.46|7609.48|7609.48|7609.48|7609.48|7607.46|7607.46|0
1726140040000|2024-09-12 11:20:40|7608.47|7608.47|7608.47|7608.47|7608.47|7608.47|7608.47|7608.47|0
1726140090000|2024-09-12 11:21:30|7608.89|7608.89|7609.36|7609.36|7609.36|7609.36|7608.89|7608.89|0
1726140210000|2024-09-12 11:23:30|7610.97|7610.97|7610.97|7610.97|7610.97|7610.97|7610.97|7610.97|0
1726140420000|2024-09-12 11:27:00|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|0
1726140620000|2024-09-12 11:30:20|7610.7|7610.7|7609.09|7609.09|7610.7|7610.7|7609.09|7609.09|0
1726140660000|2024-09-12 11:31:00|7610.1|7610.1|7610.1|7610.1|7611.1|7611.1|7610.1|7610.1|0
1726140680000|2024-09-12 11:31:20|7611.1|7611.1|7614.33|7614.33|7614.33|7614.33|7611.1|7611.1|0
1726140730000|2024-09-12 11:32:10|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|0
1726140780000|2024-09-12 11:33:00|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|0
1726140860000|2024-09-12 11:34:20|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|0
1726140950000|2024-09-12 11:35:50|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|7611.71|0
1726140980000|2024-09-12 11:36:20|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|7613.32|0
1726141030000|2024-09-12 11:37:10|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|7612.31|0
1726141200000|2024-09-12 11:40:00|7613.32|7613.32|7615.94|7615.94|7615.94|7615.94|7613.32|7613.32|0
1726141210000|2024-09-12 11:40:10|7614.33|7614.33|7614.33|7614.33|7614.33|7614.33|7614.33|7614.33|0
1726141220000|2024-09-12 11:40:20|7614.8|7614.8|7614.8|7614.8|7614.8|7614.8|7614.8|7614.8|0
1726141390000|2024-09-12 11:43:10|7616.41|7616.41|7616.41|7616.41|7616.41|7616.41|7616.41|7616.41|0
1726141420000|2024-09-12 11:43:40|7614.8|7614.8|7614.8|7614.8|7614.8|7614.8|7614.8|7614.8|0
1726141450000|2024-09-12 11:44:10|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|7613.86|0
1726141510000|2024-09-12 11:45:10|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|7615.2|0
1726141670000|2024-09-12 11:47:50|7616.81|7616.81|7615.87|7615.87|7616.81|7616.81|7615.87|7615.87|0
1726141780000|2024-09-12 11:49:40|7613.45|7613.45|7614.26|7614.26|7614.26|7614.26|7613.45|7613.45|0
1726141790000|2024-09-12 11:49:50|7613.79|7613.79|7613.79|7613.79|7613.79|7613.79|7613.79|7613.79|0
1726141830000|2024-09-12 11:50:30|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|7612.78|0
1726141840000|2024-09-12 11:50:40|7614.39|7614.39|7614.39|7614.39|7614.39|7614.39|7614.39|7614.39|0
1726141910000|2024-09-12 11:51:50|7615.05|7615.05|7615.05|7615.05|7615.05|7615.05|7615.05|7615.05|0
1726141990000|2024-09-12 11:53:10|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|0
1726142000000|2024-09-12 11:53:20|7614.45|7614.45|7614.45|7614.45|7614.45|7614.45|7614.45|7614.45|0
1726142030000|2024-09-12 11:53:50|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|7613.44|0
1726142050000|2024-09-12 11:54:10|7615.05|7615.05|7615.05|7615.05|7615.05|7615.05|7615.05|7615.05|0
1726142080000|2024-09-12 11:54:40|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|7615.72|0
1726142110000|2024-09-12 11:55:10|7616.72|7616.72|7615.72|7615.72|7616.72|7616.72|7615.72|7615.72|0
1726142130000|2024-09-12 11:55:30|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|7617.33|0
1726142180000|2024-09-12 11:56:20|7619.34|7619.34|7621.36|7621.36|7621.36|7621.36|7619.34|7619.34|0
1726142200000|2024-09-12 11:56:40|7619.75|7619.75|7619.75|7619.75|7619.75|7619.75|7618.14|7618.14|0
1726142260000|2024-09-12 11:57:40|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|7621.36|0
1726142370000|2024-09-12 11:59:30|7620.35|7620.35|7619.69|7619.69|7620.35|7620.35|7619.69|7619.69|0
1726142400000|2024-09-12 12:00:00|7619.27|7619.27|7619.27|7619.27|7619.27|7619.27|7619.27|7619.27|0
1726142420000|2024-09-12 12:00:20|7620.28|7620.28|7620.28|7620.28|7620.28|7620.28|7620.28|7620.28|0
1726142440000|2024-09-12 12:00:40|7621.29|7621.29|7621.29|7621.29|7621.29|7621.29|7621.29|7621.29|0
1726142520000|2024-09-12 12:02:00|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|7622.9|0
1726142540000|2024-09-12 12:02:20|7624.24|7624.24|7624.24|7624.24|7624.24|7624.24|7624.24|7624.24|0
1726142570000|2024-09-12 12:02:50|7623.77|7623.77|7620.55|7620.55|7623.77|7623.77|7620.55|7620.55|0
1726142580000|2024-09-12 12:03:00|7622.16|7622.16|7624.21|7624.21|7624.21|7624.21|7622.16|7622.16|0
1726142630000|2024-09-12 12:03:50|7620.99|7620.99|7620.99|7620.99|7620.99|7620.99|7620.99|7620.99|0
1726142640000|2024-09-12 12:04:00|7621.46|7621.46|7621.93|7621.93|7621.93|7621.93|7621.46|7621.46|0
1726142650000|2024-09-12 12:04:10|7623.95|7623.95|7623.95|7623.95|7623.95|7623.95|7623.95|7623.95|0
1726142670000|2024-09-12 12:04:30|7625.56|7625.56|7625.56|7625.56|7625.56|7625.56|7625.56|7625.56|0
1726142680000|2024-09-12 12:04:40|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|7627.17|0
1726142690000|2024-09-12 12:04:50|7626.7|7626.7|7626.7|7626.7|7626.7|7626.7|7626.7|7626.7|0
1726142850000|2024-09-12 12:07:30|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|0
1726143020000|2024-09-12 12:10:20|7625.22|7625.22|7623.61|7623.61|7625.22|7625.22|7623.61|7623.61|0
1726143080000|2024-09-12 12:11:20|7624.08|7624.08|7624.55|7624.55|7624.55|7624.55|7624.08|7624.08|0
1726143100000|2024-09-12 12:11:40|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|7625.02|0
1726143120000|2024-09-12 12:12:00|7624.08|7624.08|7624.08|7624.08|7624.08|7624.08|7624.08|7624.08|0
1726143240000|2024-09-12 12:14:00|7625.09|7625.09|7624.08|7624.08|7625.09|7625.09|7624.08|7624.08|0
1726143260000|2024-09-12 12:14:20|7625.69|7625.69|7626.7|7626.7|7626.7|7626.7|7625.69|7625.69|0
1726143280000|2024-09-12 12:14:40|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|7626.23|0
1726143290000|2024-09-12 12:14:50|7627.84|7627.84|7628.51|7628.51|7628.51|7628.51|7627.84|7627.84|0
1726143420000|2024-09-12 12:17:00|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|7628.93|0
1726143430000|2024-09-12 12:17:10|7627.92|7627.92|7625.1|7625.1|7629.93|7629.93|7625.1|7625.1|0
1726143470000|2024-09-12 12:17:50|7621.87|7621.87|7621.87|7621.87|7621.87|7621.87|7620.26|7620.26|0
1726143530000|2024-09-12 12:18:50|7623.48|7623.48|7623.48|7623.48|7623.48|7623.48|7623.48|7623.48|0
1726143590000|2024-09-12 12:19:50|7621.87|7621.87|7621.87|7621.87|7621.87|7621.87|7621.87|7621.87|0
1726143600000|2024-09-12 12:20:00|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|7621.45|0
1726143650000|2024-09-12 12:20:50|7619.84|7619.84|7619.84|7619.84|7619.84|7619.84|7619.84|7619.84|0
1726143690000|2024-09-12 12:21:30|7620.26|7620.26|7621.87|7621.87|7621.87|7621.87|7620.26|7620.26|0
1726143720000|2024-09-12 12:22:00|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|0
1726143730000|2024-09-12 12:22:10|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|0
1726143830000|2024-09-12 12:23:50|7618.59|7618.59|7618.59|7618.59|7618.59|7618.59|7618.59|7618.59|0
1726143840000|2024-09-12 12:24:00|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|7620.2|0
1726143880000|2024-09-12 12:24:40|7621.82|7621.82|7621.82|7621.82|7621.82|7621.82|7621.82|7621.82|0
1726143890000|2024-09-12 12:24:50|7620.81|7620.81|7620.81|7620.81|7620.81|7620.81|7620.81|7620.81|0
1726143950000|2024-09-12 12:25:50|7615.97|7615.97|7615.97|7615.97|7615.97|7615.97|7615.97|7615.97|0
1726143970000|2024-09-12 12:26:10|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|7614.36|0
1726144030000|2024-09-12 12:27:10|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|7615.02|0
1726144040000|2024-09-12 12:27:20|7616.34|7616.34|7616.34|7616.34|7616.34|7616.34|7616.34|7616.34|0
1726144050000|2024-09-12 12:27:30|7615.68|7615.68|7615.68|7615.68|7615.68|7615.68|7615.68|7615.68|0
1726144070000|2024-09-12 12:27:50|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|0
1726144080000|2024-09-12 12:28:00|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|7615.08|0
1726144090000|2024-09-12 12:28:10|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|7616.69|0
1726144150000|2024-09-12 12:29:10|7617.35|7617.35|7617.35|7617.35|7617.35|7617.35|7617.35|7617.35|0
1726144180000|2024-09-12 12:29:40|7619.37|7619.37|7619.37|7619.37|7619.37|7619.37|7619.37|7619.37|0
1726144210000|2024-09-12 12:30:10|7618.95|7618.95|7619.42|7619.42|7619.42|7619.42|7618.95|7618.95|0
1726144240000|2024-09-12 12:30:40|7618.41|7618.41|7618.41|7618.41|7618.41|7618.41|7618.41|7618.41|0
1726144260000|2024-09-12 12:31:00|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|7617.94|0
1726144280000|2024-09-12 12:31:20|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|7616.33|0
1726144310000|2024-09-12 12:31:50|7616.99|7616.99|7616.99|7616.99|7616.99|7616.99|7616.99|7616.99|0
1726144320000|2024-09-12 12:32:00|7615.38|7615.38|7615.38|7615.38|7615.38|7615.38|7615.38|7615.38|0
1726144360000|2024-09-12 12:32:40|7612.15|7612.15|7612.15|7612.15|7612.15|7612.15|7612.15|7612.15|0
1726144420000|2024-09-12 12:33:40|7612.62|7612.62|7612.62|7612.62|7612.62|7612.62|7612.62|7612.62|0
1726144430000|2024-09-12 12:33:50|7612.18|7612.18|7612.18|7612.18|7612.18|7612.18|7612.18|7612.18|0
1726144440000|2024-09-12 12:34:00|7611.76|7611.76|7611.1|7611.1|7611.76|7611.76|7611.1|7611.1|0
1726144470000|2024-09-12 12:34:30|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|7609.49|0
1726144490000|2024-09-12 12:34:50|7611.1|7611.1|7612.71|7612.71|7612.71|7612.71|7611.1|7611.1|0
1726144500000|2024-09-12 12:35:00|7612.24|7612.24|7611.23|7611.23|7612.24|7612.24|7611.23|7611.23|0
1726144530000|2024-09-12 12:35:30|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|7609.62|0
1726144540000|2024-09-12 12:35:40|7609.15|7609.15|7609.15|7609.15|7609.15|7609.15|7609.15|7609.15|0
1726144630000|2024-09-12 12:37:10|7608.73|7608.73|7606.38|7606.38|7608.73|7608.73|7605.37|7605.37|0
1726144690000|2024-09-12 12:38:10|7609.6|7609.6|7609.6|7609.6|7609.6|7609.6|7609.6|7609.6|0
1726144700000|2024-09-12 12:38:20|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|7608.59|0
1726144740000|2024-09-12 12:39:00|7609.6|7609.6|7609.6|7609.6|7609.6|7609.6|7609.6|7609.6|0
1726144750000|2024-09-12 12:39:10|7609.13|7609.13|7609.13|7609.13|7609.13|7609.13|7609.13|7609.13|0
1726144760000|2024-09-12 12:39:20|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|7607.52|0
1726144790000|2024-09-12 12:39:50|7609.13|7609.13|7609.13|7609.13|7609.13|7609.13|7609.13|7609.13|0
1726144890000|2024-09-12 12:41:30|7609.6|7609.6|7610.07|7610.07|7610.07|7610.07|7609.6|7609.6|0
1726144940000|2024-09-12 12:42:20|7610.73|7610.73|7612.35|7612.35|7612.35|7612.35|7610.73|7610.73|0
1726145010000|2024-09-12 12:43:30|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|7613.96|0
1726145050000|2024-09-12 12:44:10|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|7613.49|0
1726145100000|2024-09-12 12:45:00|7614.15|7614.15|7614.15|7614.15|7614.15|7614.15|7613.49|7613.49|0
1726145110000|2024-09-12 12:45:10|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|7614.62|0
1726145160000|2024-09-12 12:46:00|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|7615.94|0
1726145190000|2024-09-12 12:46:30|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|7615.28|0
1726145210000|2024-09-12 12:46:50|7614.62|7614.62|7617.84|7617.84|7617.84|7617.84|7614.62|7614.62|0
1726145250000|2024-09-12 12:47:30|7617.37|7617.37|7617.37|7617.37|7617.37|7617.37|7617.37|7617.37|0
1726145260000|2024-09-12 12:47:40|7617.84|7617.84|7617.84|7617.84|7617.84|7617.84|7617.84|7617.84|0
1726145360000|2024-09-12 12:49:20|7619.46|7619.46|7619.46|7619.46|7619.46|7619.46|7619.46|7619.46|0
1726145370000|2024-09-12 12:49:30|7617.84|7617.84|7617.84|7617.84|7617.84|7617.84|7617.84|7617.84|0
1726145380000|2024-09-12 12:49:40|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|0
1726145430000|2024-09-12 12:50:30|7618.19|7618.19|7618.19|7618.19|7618.19|7618.19|7618.19|7618.19|0
1726145450000|2024-09-12 12:50:50|7617.25|7617.25|7615.64|7615.64|7617.25|7617.25|7615.64|7615.64|0
1726145470000|2024-09-12 12:51:10|7616.65|7616.65|7616.65|7616.65|7616.65|7616.65|7616.65|7616.65|0
1726145690000|2024-09-12 12:54:50|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|7615.03|0
1726145700000|2024-09-12 12:55:00|7613.42|7613.42|7613.42|7613.42|7613.42|7613.42|7613.42|7613.42|0
1726145780000|2024-09-12 12:56:20|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|7611.81|0
1726145890000|2024-09-12 12:58:10|7612.28|7612.28|7612.28|7612.28|7612.28|7612.28|7612.28|7612.28|0
1726145900000|2024-09-12 12:58:20|7612.75|7612.75|7612.75|7612.75|7612.75|7612.75|7612.75|7612.75|0
1726145910000|2024-09-12 12:58:30|7612.33|7612.33|7612.33|7612.33|7612.33|7612.33|7612.33|7612.33|0
1726145930000|2024-09-12 12:58:50|7611.32|7611.32|7612.33|7612.33|7612.33|7612.33|7611.32|7611.32|0
1726146000000|2024-09-12 13:00:00|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|7611.67|0
1726146020000|2024-09-12 13:00:20|7612.14|7612.14|7610.53|7610.53|7612.14|7612.14|7610.53|7610.53|0
1726146030000|2024-09-12 13:00:30|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|7612.14|0
1726146090000|2024-09-12 13:01:30|7611.48|7611.48|7611.48|7611.48|7611.48|7611.48|7611.48|7611.48|0
1726146100000|2024-09-12 13:01:40|7610.54|7610.54|7610.54|7610.54|7610.54|7610.54|7610.54|7610.54|0
1726146110000|2024-09-12 13:01:50|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|7610.96|0
1726146120000|2024-09-12 13:02:00|7609.35|7609.35|7612.37|7612.37|7612.37|7612.37|7609.35|7609.35|0
1726146140000|2024-09-12 13:02:20|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|7613.38|0
1726146160000|2024-09-12 13:02:40|7612.96|7612.96|7612.96|7612.96|7612.96|7612.96|7612.96|7612.96|0
1726146170000|2024-09-12 13:02:50|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|0
1726146220000|2024-09-12 13:03:40|7610.88|7610.88|7613.81|7613.81|7613.81|7613.81|7610.88|7610.88|0
1726146340000|2024-09-12 13:05:40|7615.42|7615.42|7615.42|7615.42|7615.42|7615.42|7615.42|7615.42|0
1726146360000|2024-09-12 13:06:00|7615.89|7615.89|7615.89|7615.89|7615.89|7615.89|7615.89|7615.89|0
1726146500000|2024-09-12 13:08:20|7617.51|7617.51|7619.12|7619.12|7619.12|7619.12|7617.51|7617.51|0
1726146560000|2024-09-12 13:09:20|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|7620.73|0
1726146600000|2024-09-12 13:10:00|7621.39|7621.39|7620.73|7620.73|7621.39|7621.39|7620.73|7620.73|0
1726146620000|2024-09-12 13:10:20|7622.34|7622.34|7623.96|7623.96|7623.96|7623.96|7622.34|7622.34|0
1726146630000|2024-09-12 13:10:30|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|7623.29|0
1726146690000|2024-09-12 13:11:30|7621.68|7621.68|7621.68|7621.68|7621.68|7621.68|7621.68|7621.68|0
1726146740000|2024-09-12 13:12:20|7622.15|7622.15|7622.15|7622.15|7622.15|7622.15|7622.15|7622.15|0
1726146820000|2024-09-12 13:13:40|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|7623.76|0
1726147030000|2024-09-12 13:17:10|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|7622.76|0
1726147050000|2024-09-12 13:17:30|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|7624.37|0
1726147060000|2024-09-12 13:17:40|7625.38|7625.38|7624.37|7624.37|7625.38|7625.38|7624.37|7624.37|0
1726147070000|2024-09-12 13:17:50|7625.21|7625.21|7626.15|7626.15|7626.15|7626.15|7625.21|7625.21|0
1726147080000|2024-09-12 13:18:00|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|7624.54|0
1726147130000|2024-09-12 13:18:50|7623.53|7623.53|7623.53|7623.53|7623.53|7623.53|7623.53|7623.53|0
1726147140000|2024-09-12 13:19:00|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|7625.14|0
1726147180000|2024-09-12 13:19:40|7623.53|7623.53|7623.53|7623.53|7623.53|7623.53|7623.53|7623.53|0
1726147270000|2024-09-12 13:21:10|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|0
1726147330000|2024-09-12 13:22:10|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|0
1726147340000|2024-09-12 13:22:20|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|7624.47|0
1726147360000|2024-09-12 13:22:40|7623.13|7623.13|7623.13|7623.13|7623.13|7623.13|7623.13|7623.13|0
1726147440000|2024-09-12 13:24:00|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|0
1726147450000|2024-09-12 13:24:10|7624.21|7624.21|7624.21|7624.21|7624.21|7624.21|7624.21|7624.21|0
1726147460000|2024-09-12 13:24:20|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|7623.55|0
1726147490000|2024-09-12 13:24:50|7624.56|7624.56|7624.56|7624.56|7624.56|7624.56|7624.56|7624.56|0
1726147520000|2024-09-12 13:25:20|7622.94|7622.94|7621.8|7621.8|7622.94|7622.94|7621.33|7621.33|0
1726147570000|2024-09-12 13:26:10|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|7622.22|0
1726147650000|2024-09-12 13:27:30|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|7621.21|0
1726147730000|2024-09-12 13:28:50|7622.05|7622.05|7622.05|7622.05|7622.05|7622.05|7622.05|7622.05|0
1726147740000|2024-09-12 13:29:00|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|7620.44|0
1726147770000|2024-09-12 13:29:30|7621.1|7621.1|7621.1|7621.1|7621.1|7621.1|7621.1|7621.1|0
1726147800000|2024-09-12 13:30:00|7623.79|7623.79|7620.56|7620.56|7623.79|7623.79|7620.56|7620.56|0
1726147840000|2024-09-12 13:30:40|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|7622.18|0
1726147850000|2024-09-12 13:30:50|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|7620.56|0
1726147910000|2024-09-12 13:31:50|7622.18|7622.18|7623.18|7623.18|7623.18|7623.18|7622.18|7622.18|0
1726147940000|2024-09-12 13:32:20|7624.8|7624.8|7626.14|7626.14|7626.14|7626.14|7624.8|7624.8|0
1726147970000|2024-09-12 13:32:50|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|7625.48|0
1726147990000|2024-09-12 13:33:10|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|7625.95|0
1726148210000|2024-09-12 13:36:50|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|7624.33|0
1726148250000|2024-09-12 13:37:30|7625|7625|7624.33|7624.33|7625|7625|7624.33|7624.33|0
1726148270000|2024-09-12 13:37:50|7625.17|7625.17|7625.17|7625.17|7625.17|7625.17|7625.17|7625.17|0
1726148320000|2024-09-12 13:38:40|7623.56|7623.56|7624.03|7624.03|7624.03|7624.03|7623.56|7623.56|0
1726148380000|2024-09-12 13:39:40|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|7624.97|0
1726148460000|2024-09-12 13:41:00|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|7623.97|0
1726148490000|2024-09-12 13:41:30|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|7623.5|0
1726148500000|2024-09-12 13:41:40|7621.88|7621.88|7621.88|7621.88|7621.88|7621.88|7621.88|7621.88|0
1726148550000|2024-09-12 13:42:30|7622.54|7622.54|7622.54|7622.54|7622.54|7622.54|7622.54|7622.54|0
1726148570000|2024-09-12 13:42:50|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|7620.93|0
1726148700000|2024-09-12 13:45:00|7619.32|7619.32|7619.32|7619.32|7619.32|7619.32|7619.32|7619.32|0
1726148760000|2024-09-12 13:46:00|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|7618.31|0
1726148770000|2024-09-12 13:46:10|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|7616.7|0
1726148780000|2024-09-12 13:46:20|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|7617.71|0
1726148810000|2024-09-12 13:46:50|7619.32|7619.32|7619.32|7619.32|7619.32|7619.32|7619.32|7619.32|0
1726148820000|2024-09-12 13:47:00|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|7618.85|0
1726148830000|2024-09-12 13:47:10|7619.79|7619.79|7617.71|7617.71|7619.79|7619.79|7617.71|7617.71|0
1726148840000|2024-09-12 13:47:20|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|7616.37|0
1726148850000|2024-09-12 13:47:30|7615.7|7615.7|7615.04|7615.04|7615.7|7615.7|7615.04|7615.04|0
1726148960000|2024-09-12 13:49:20|7613.43|7613.43|7612.96|7612.96|7613.43|7613.43|7612.96|7612.96|0
1726148990000|2024-09-12 13:49:50|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|7612.49|0
1726149060000|2024-09-12 13:51:00|7610.88|7610.88|7609.54|7609.54|7610.88|7610.88|7609.54|7609.54|0
1726149090000|2024-09-12 13:51:30|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|7609.96|0
1726149120000|2024-09-12 13:52:00|7610.43|7610.43|7610.43|7610.43|7610.43|7610.43|7610.43|7610.43|0
1726149140000|2024-09-12 13:52:20|7613.65|7613.65|7613.65|7613.65|7613.65|7613.65|7613.65|7613.65|0
1726149150000|2024-09-12 13:52:30|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|7614.97|0
1726149190000|2024-09-12 13:53:10|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|7615.39|0
1726149230000|2024-09-12 13:53:50|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|7614.92|0
1726149330000|2024-09-12 13:55:30|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|7613.91|0
1726149360000|2024-09-12 13:56:00|7615.53|7615.53|7616.87|7616.87|7616.87|7616.87|7615.53|7615.53|0
1726149390000|2024-09-12 13:56:30|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|7618.48|0
1726149400000|2024-09-12 13:56:40|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|7616.87|0
1726149450000|2024-09-12 13:57:30|7615.26|7615.26|7615.26|7615.26|7615.26|7615.26|7615.26|7615.26|0
1726149550000|2024-09-12 13:59:10|7614.25|7614.25|7615.86|7615.86|7615.86|7615.86|7614.25|7614.25|0
1726149590000|2024-09-12 13:59:50|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|7614.85|0
1726149680000|2024-09-12 14:01:20|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|7614.38|0
1726149720000|2024-09-12 14:02:00|7615.04|7615.04|7613.72|7613.72|7615.04|7615.04|7613.72|7613.72|0
1726149730000|2024-09-12 14:02:10|7615.33|7615.33|7615.33|7615.33|7615.33|7615.33|7615.33|7615.33|0
1726149740000|2024-09-12 14:02:20|7620.17|7620.17|7621.78|7621.78|7621.78|7621.78|7620.17|7620.17|0
1726149760000|2024-09-12 14:02:40|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|0
1726149860000|2024-09-12 14:04:20|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|7625.01|0
1726149900000|2024-09-12 14:05:00|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|7625.67|0
1726149910000|2024-09-12 14:05:10|7627.01|7627.01|7627.01|7627.01|7627.01|7627.01|7627.01|7627.01|0
1726149950000|2024-09-12 14:05:50|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|0
1726149960000|2024-09-12 14:06:00|7629.09|7629.09|7629.09|7629.09|7629.09|7629.09|7629.09|7629.09|0
1726149990000|2024-09-12 14:06:30|7627.48|7627.48|7625.87|7625.87|7627.48|7627.48|7625.87|7625.87|0
1726150000000|2024-09-12 14:06:40|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|7627.21|0
1726150080000|2024-09-12 14:08:00|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|7628.82|0
1726150090000|2024-09-12 14:08:10|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|7629.29|0
1726150130000|2024-09-12 14:08:50|7628.35|7628.35|7629.36|7629.36|7629.36|7629.36|7628.35|7628.35|0
1726150150000|2024-09-12 14:09:10|7630.97|7630.97|7630.97|7630.97|7630.97|7630.97|7630.97|7630.97|0
1726150160000|2024-09-12 14:09:20|7632.58|7632.58|7633.59|7633.59|7633.59|7633.59|7632.58|7632.58|0
1726150170000|2024-09-12 14:09:30|7634.92|7634.92|7635.2|7635.2|7635.87|7635.87|7634.25|7634.25|0
1726150180000|2024-09-12 14:09:40|7636.82|7636.82|7636.16|7636.16|7636.82|7636.82|7636.16|7636.16|0
1726150200000|2024-09-12 14:10:00|7636.63|7636.63|7636.16|7636.16|7636.63|7636.63|7636.16|7636.16|0
1726150220000|2024-09-12 14:10:20|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|7637.77|0
1726150260000|2024-09-12 14:11:00|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|7640.99|0
1726150270000|2024-09-12 14:11:10|7639.38|7639.38|7639.38|7639.38|7639.38|7639.38|7639.38|7639.38|0
1726150290000|2024-09-12 14:11:30|7640.99|7640.99|7639.98|7639.98|7640.99|7640.99|7639.98|7639.98|0
1726150350000|2024-09-12 14:12:30|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|7640.64|0
1726150370000|2024-09-12 14:12:50|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|7639.3|0
1726150390000|2024-09-12 14:13:10|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|7640.92|0
1726150500000|2024-09-12 14:15:00|7637.69|7637.69|7637.69|7637.69|7637.69|7637.69|7637.69|7637.69|0
1726150510000|2024-09-12 14:15:10|7638.95|7638.95|7639.79|7639.79|7640.21|7640.21|7638.95|7638.95|0
1726150520000|2024-09-12 14:15:20|7638.91|7638.91|7638.91|7638.91|7638.91|7638.91|7638.91|7638.91|0
1726150550000|2024-09-12 14:15:50|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|7640.52|0
1726150560000|2024-09-12 14:16:00|7638.91|7638.91|7638.91|7638.91|7638.91|7638.91|7638.91|7638.91|0
1726150580000|2024-09-12 14:16:20|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|7640.17|0
1726150750000|2024-09-12 14:19:10|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|7640.59|0
1726150770000|2024-09-12 14:19:30|7641.93|7641.93|7641.93|7641.93|7641.93|7641.93|7641.93|7641.93|0
1726150890000|2024-09-12 14:21:30|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|7643.27|0
1726151000000|2024-09-12 14:23:20|7641.66|7641.66|7641.66|7641.66|7641.66|7641.66|7640.05|7640.05|0
1726151020000|2024-09-12 14:23:40|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|7640.05|0
1726151040000|2024-09-12 14:24:00|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|0
1726151050000|2024-09-12 14:24:10|7638.79|7638.79|7639.63|7639.63|7639.63|7639.63|7638.79|7638.79|0
1726151110000|2024-09-12 14:25:10|7639.21|7639.21|7640.82|7640.82|7640.82|7640.82|7639.21|7639.21|0
1726151130000|2024-09-12 14:25:30|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|7639.21|0
1726151150000|2024-09-12 14:25:50|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|0
1726151170000|2024-09-12 14:26:10|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|7642.85|0
1726151180000|2024-09-12 14:26:20|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|0
1726151190000|2024-09-12 14:26:30|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|7639.63|0
1726151210000|2024-09-12 14:26:50|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|7641.24|0
1726151230000|2024-09-12 14:27:10|7641.66|7641.66|7641.66|7641.66|7641.66|7641.66|7641.66|7641.66|0
1726151260000|2024-09-12 14:27:40|7640.05|7640.05|7638.43|7638.43|7640.05|7640.05|7638.43|7638.43|0
1726151270000|2024-09-12 14:27:50|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|7638.01|0
1726151310000|2024-09-12 14:28:30|7638.67|7638.67|7637.35|7637.35|7638.67|7638.67|7637.35|7637.35|0
1726151330000|2024-09-12 14:28:50|7640.58|7640.58|7637.35|7637.35|7640.58|7640.58|7637.35|7637.35|0
1726151340000|2024-09-12 14:29:00|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|7638.96|0
1726151410000|2024-09-12 14:30:10|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|7637.35|0
1726151430000|2024-09-12 14:30:30|7635.74|7635.74|7635.74|7635.74|7635.74|7635.74|7635.74|7635.74|0
1726151460000|2024-09-12 14:31:00|7636.16|7636.16|7634.55|7634.55|7636.16|7636.16|7634.55|7634.55|0
1726151470000|2024-09-12 14:31:10|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|7636.16|0
1726151480000|2024-09-12 14:31:20|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|7636.82|0
1726151490000|2024-09-12 14:31:30|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|0
1726151500000|2024-09-12 14:31:40|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|0
1726151560000|2024-09-12 14:32:40|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|7635.21|0
1726151600000|2024-09-12 14:33:20|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|7635.87|0
1726151650000|2024-09-12 14:34:10|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|7634.86|0
1726151670000|2024-09-12 14:34:30|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|0
1726151800000|2024-09-12 14:36:40|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|7635.81|0
1726151830000|2024-09-12 14:37:10|7634.2|7634.2|7633.19|7633.19|7634.2|7634.2|7633.19|7633.19|0
1726151840000|2024-09-12 14:37:20|7634.8|7634.8|7634.8|7634.8|7634.8|7634.8|7634.8|7634.8|0
1726151850000|2024-09-12 14:37:30|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|0
1726151980000|2024-09-12 14:39:40|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|7633.85|0
1726152000000|2024-09-12 14:40:00|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|7635.47|0
1726152020000|2024-09-12 14:40:20|7634.46|7634.46|7633.12|7633.12|7634.46|7634.46|7633.12|7633.12|0
1726152040000|2024-09-12 14:40:40|7631.77|7631.77|7629.09|7629.09|7631.77|7631.77|7629.09|7629.09|0
1726152100000|2024-09-12 14:41:40|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|0
1726152130000|2024-09-12 14:42:10|7629.09|7629.09|7629.09|7629.09|7629.09|7629.09|7629.09|7629.09|0
1726152160000|2024-09-12 14:42:40|7627.48|7627.48|7629.09|7629.09|7629.09|7629.09|7627.48|7627.48|0
1726152190000|2024-09-12 14:43:10|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|0
1726152210000|2024-09-12 14:43:30|7629.09|7629.09|7629.09|7629.09|7629.09|7629.09|7629.09|7629.09|0
1726152230000|2024-09-12 14:43:50|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|7627.48|0
1726152250000|2024-09-12 14:44:10|7629.09|7629.09|7629.09|7629.09|7629.09|7629.09|7629.09|7629.09|0
1726152260000|2024-09-12 14:44:20|7627.48|7627.48|7629.09|7629.09|7629.09|7629.09|7627.48|7627.48|0
1726152270000|2024-09-12 14:44:30|7630.43|7630.43|7628.82|7628.82|7630.43|7630.43|7628.82|7628.82|0
1726152290000|2024-09-12 14:44:50|7630.43|7630.43|7635.67|7635.67|7635.67|7635.67|7628.82|7628.82|0
1726152350000|2024-09-12 14:45:50|7637.29|7637.29|7637.29|7637.29|7637.29|7637.29|7637.29|7637.29|0
1726152360000|2024-09-12 14:46:00|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|0
1726152370000|2024-09-12 14:46:10|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|7636.56|0
1726152400000|2024-09-12 14:46:40|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|0
1726152490000|2024-09-12 14:48:10|7636.56|7636.56|7638.17|7638.17|7638.17|7638.17|7636.56|7636.56|0
1726152520000|2024-09-12 14:48:40|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|0
1726152550000|2024-09-12 14:49:10|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|0
1726152580000|2024-09-12 14:49:40|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|0
1726152630000|2024-09-12 14:50:30|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|7638.77|0
1726152650000|2024-09-12 14:50:50|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|7639.78|0
1726152720000|2024-09-12 14:52:00|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|7638.17|0
1726152730000|2024-09-12 14:52:10|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|7637.16|0
1726152760000|2024-09-12 14:52:40|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|0
1726152800000|2024-09-12 14:53:20|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|7638.35|0
1726152830000|2024-09-12 14:53:50|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|7636.74|0
1726152850000|2024-09-12 14:54:10|7636.08|7636.08|7636.08|7636.08|7636.08|7636.08|7635.42|7635.42|0
1726152880000|2024-09-12 14:54:40|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|0
1726153010000|2024-09-12 14:56:50|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|0
1726153020000|2024-09-12 14:57:00|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|7634.74|0
1726153040000|2024-09-12 14:57:20|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|7636.35|0
1726153050000|2024-09-12 14:57:30|7637.96|7637.96|7639.58|7639.58|7639.58|7639.58|7637.96|7637.96|0
1726153060000|2024-09-12 14:57:40|7637.96|7637.96|7637.3|7637.3|7637.96|7637.96|7637.3|7637.3|0
1726153070000|2024-09-12 14:57:50|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|7636.64|0
1726153090000|2024-09-12 14:58:10|7636.17|7636.17|7636.64|7636.64|7636.64|7636.64|7636.17|7636.17|0
1726153100000|2024-09-12 14:58:20|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|7635.03|0
1726153200000|2024-09-12 15:00:00|7633.42|7633.42|7636.1|7636.1|7636.1|7636.1|7633.42|7633.42|0
1726153210000|2024-09-12 15:00:10|7635.63|7635.63|7634.69|7634.69|7635.63|7635.63|7634.69|7634.69|0
1726153290000|2024-09-12 15:01:30|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|7634.03|0
1726153370000|2024-09-12 15:02:50|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|7632.68|0
1726153380000|2024-09-12 15:03:00|7634.3|7634.3|7634.3|7634.3|7634.3|7634.3|7634.3|7634.3|0
1726153400000|2024-09-12 15:03:20|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|7635.64|0
1726153430000|2024-09-12 15:03:50|7635.22|7635.22|7635.22|7635.22|7636.83|7636.83|7635.22|7635.22|0
1726153490000|2024-09-12 15:04:50|7636.56|7636.56|7635.22|7635.22|7636.56|7636.56|7635.22|7635.22|0
1726153580000|2024-09-12 15:06:20|7634.33|7634.33|7633.67|7633.67|7634.33|7634.33|7633.67|7633.67|0
1726153590000|2024-09-12 15:06:30|7632.06|7632.06|7632.06|7632.06|7632.06|7632.06|7632.06|7632.06|0
1726153600000|2024-09-12 15:06:40|7632.72|7632.72|7632.72|7632.72|7632.72|7632.72|7632.72|7632.72|0
1726153620000|2024-09-12 15:07:00|7633.66|7633.66|7636.15|7636.15|7636.15|7636.15|7633.66|7633.66|0
1726153630000|2024-09-12 15:07:10|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|0
1726153640000|2024-09-12 15:07:20|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|7634.2|0
1726153710000|2024-09-12 15:08:30|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|7635.14|0
1726153750000|2024-09-12 15:09:10|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|0
1726153760000|2024-09-12 15:09:20|7638.29|7638.29|7637.82|7637.82|7638.29|7638.29|7637.82|7637.82|0
1726154020000|2024-09-12 15:13:40|7639.44|7639.44|7639.44|7639.44|7639.44|7639.44|7639.44|7639.44|0
1726154080000|2024-09-12 15:14:40|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|7637.82|0
1726154090000|2024-09-12 15:14:50|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|7638.29|0
1726154140000|2024-09-12 15:15:40|7636.95|7636.95|7635.61|7635.61|7636.95|7636.95|7635.61|7635.61|0
1726154150000|2024-09-12 15:15:50|7633.93|7633.93|7633.93|7633.93|7633.93|7633.93|7633.93|7633.93|0
1726154160000|2024-09-12 15:16:00|7635.54|7635.54|7638.77|7638.77|7638.77|7638.77|7635.54|7635.54|0
1726154170000|2024-09-12 15:16:10|7637.16|7637.16|7635.54|7635.54|7637.16|7637.16|7635.54|7635.54|0
1726154190000|2024-09-12 15:16:30|7635.96|7635.96|7635.54|7635.54|7636.38|7636.38|7635.54|7635.54|0
1726154240000|2024-09-12 15:17:20|7632.32|7632.32|7632.32|7632.32|7632.32|7632.32|7632.32|7632.32|0
1726154250000|2024-09-12 15:17:30|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|7630.71|0
1726154260000|2024-09-12 15:17:40|7630.24|7630.24|7629.29|7629.29|7630.24|7630.24|7629.29|7629.29|0
1726154270000|2024-09-12 15:17:50|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|7628.35|0
1726154300000|2024-09-12 15:18:20|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|7627.51|0
1726154320000|2024-09-12 15:18:40|7626.17|7626.17|7626.17|7626.17|7626.17|7626.17|7626.17|7626.17|0
1726154340000|2024-09-12 15:19:00|7624.56|7624.56|7624.56|7624.56|7624.56|7624.56|7624.56|7624.56|0
1726154360000|2024-09-12 15:19:20|7623.9|7623.9|7623.24|7623.24|7623.9|7623.9|7623.24|7623.24|0
1726154410000|2024-09-12 15:20:10|7624.85|7624.85|7624.85|7624.85|7624.85|7624.85|7624.85|7624.85|0
1726154420000|2024-09-12 15:20:20|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|7623.24|0
1726154490000|2024-09-12 15:21:30|7624.08|7624.08|7624.5|7624.5|7624.5|7624.5|7624.08|7624.08|0
1726154500000|2024-09-12 15:21:40|7625.84|7625.84|7625.84|7625.84|7625.84|7625.84|7625.84|7625.84|0
1726154550000|2024-09-12 15:22:30|7624.23|7624.23|7624.23|7624.23|7624.23|7624.23|7624.23|7624.23|0
1726154570000|2024-09-12 15:22:50|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|7622.61|0
1726154590000|2024-09-12 15:23:10|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|0
1726154600000|2024-09-12 15:23:20|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|0
1726154620000|2024-09-12 15:23:40|7625|7625|7625|7625|7625|7625|7625|7625|0
1726154640000|2024-09-12 15:24:00|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|0
1726154740000|2024-09-12 15:25:40|7624.39|7624.39|7623.39|7623.39|7624.39|7624.39|7623.39|7623.39|0
1726154750000|2024-09-12 15:25:50|7625|7625|7625|7625|7625|7625|7625|7625|0
1726154780000|2024-09-12 15:26:20|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|0
1726154790000|2024-09-12 15:26:30|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|7621.77|0
1726154810000|2024-09-12 15:26:50|7625|7625|7625|7625|7625|7625|7625|7625|0
1726154820000|2024-09-12 15:27:00|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|7623.39|0
1726154830000|2024-09-12 15:27:10|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|7622.04|0
1726154840000|2024-09-12 15:27:20|7623.66|7623.66|7622.04|7622.04|7623.66|7623.66|7622.04|7622.04|0
1726154850000|2024-09-12 15:27:30|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|7623.05|0
1726154920000|2024-09-12 15:28:40|7624.06|7624.06|7624.06|7624.06|7624.06|7624.06|7624.06|7624.06|0
1726154930000|2024-09-12 15:28:50|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|7625.47|0
1726154950000|2024-09-12 15:29:10|7625|7625|7624.16|7624.16|7625|7625|7624.16|7624.16|0
1726154970000|2024-09-12 15:29:30|7625.77|7625.77|7621.54|7621.54|7625.77|7625.77|7621.54|7621.54|0
1726154990000|2024-09-12 15:29:50|7622.2|7622.2|7624.89|7624.89|7624.89|7624.89|7621.66|7621.66|0
1726211730000|2024-09-13 07:15:30|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|7641.38|0
1726211850000|2024-09-13 07:17:30|7633.32|7633.32|7633.32|7633.32|7633.32|7633.32|7633.32|7633.32|0
1726211860000|2024-09-13 07:17:40|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|0
1726211880000|2024-09-13 07:18:00|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|7635.7|0
1726211890000|2024-09-13 07:18:10|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|7634.09|0
1726211950000|2024-09-13 07:19:10|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|7632.48|0
1726212050000|2024-09-13 07:20:50|7635.7|7635.7|7633.68|7633.68|7635.7|7635.7|7633.68|7633.68|0
1726212100000|2024-09-13 07:21:40|7634.52|7634.52|7634.52|7634.52|7634.52|7634.52|7634.52|7634.52|0
1726212120000|2024-09-13 07:22:00|7632.91|7632.91|7632.91|7632.91|7632.91|7632.91|7632.91|7632.91|0
1726212270000|2024-09-13 07:24:30|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|0
1726212280000|2024-09-13 07:24:40|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|7629.69|0
1726212300000|2024-09-13 07:25:00|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|7631.3|0
1726212330000|2024-09-13 07:25:30|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|7632.64|0
1726212410000|2024-09-13 07:26:50|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|7634.66|0
1726212470000|2024-09-13 07:27:50|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|7639.29|0
1726212490000|2024-09-13 07:28:10|7642.51|7642.51|7642.51|7642.51|7642.51|7642.51|7642.51|7642.51|0
1726212510000|2024-09-13 07:28:30|7641.5|7641.5|7641.5|7641.5|7641.5|7641.5|7641.5|7641.5|0
1726212520000|2024-09-13 07:28:40|7639.89|7639.89|7639.89|7639.89|7639.89|7639.89|7639.89|7639.89|0
1726212700000|2024-09-13 07:31:40|7641.5|7641.5|7641.5|7641.5|7641.5|7641.5|7641.5|7641.5|0
1726470950000|2024-09-16 07:15:50|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|7696.95|0
1726471040000|2024-09-16 07:17:20|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|0
1726471060000|2024-09-16 07:17:40|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|0
1726471320000|2024-09-16 07:22:00|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|7699.37|0
1726471330000|2024-09-16 07:22:10|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|7698.56|0
1726471340000|2024-09-16 07:22:20|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|7697.76|0
1726471560000|2024-09-16 07:26:00|7700.18|7700.18|7700.18|7700.18|7701.79|7701.79|7700.18|7700.18|0
1726471610000|2024-09-16 07:26:50|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|7703.4|0
1726471660000|2024-09-16 07:27:40|7708.24|7708.24|7709.85|7709.85|7709.85|7709.85|7708.24|7708.24|0
1726471720000|2024-09-16 07:28:40|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|0
1726471740000|2024-09-16 07:29:00|7711.46|7711.46|7713.07|7713.07|7713.07|7713.07|7711.46|7711.46|0
1726471750000|2024-09-16 07:29:10|7714.69|7714.69|7711.46|7711.46|7714.69|7714.69|7711.46|7711.46|0
1726471760000|2024-09-16 07:29:20|7713.07|7713.07|7713.07|7713.07|7713.07|7713.07|7711.46|7711.46|0
1726471820000|2024-09-16 07:30:20|7714.49|7714.49|7716.1|7716.1|7716.1|7716.1|7714.49|7714.49|0
1726471850000|2024-09-16 07:30:50|7714.49|7714.49|7716.1|7716.1|7716.1|7716.1|7714.49|7714.49|0
1726471920000|2024-09-16 07:32:00|7718.78|7718.78|7717.44|7717.44|7718.78|7718.78|7717.44|7717.44|0
1726471930000|2024-09-16 07:32:10|7719.05|7719.05|7723.89|7723.89|7723.89|7723.89|7719.05|7719.05|0
1726471940000|2024-09-16 07:32:20|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|7722.28|0
1726471970000|2024-09-16 07:32:50|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|7725.5|0
1726471980000|2024-09-16 07:33:00|7727.11|7727.11|7727.11|7727.11|7727.11|7727.11|7727.11|7727.11|0
1726472000000|2024-09-16 07:33:20|7728.73|7728.73|7727.11|7727.11|7728.73|7728.73|7727.11|7727.11|0
1726472050000|2024-09-16 07:34:10|7728.73|7728.73|7728.73|7728.73|7728.73|7728.73|7728.73|7728.73|0
1726472120000|2024-09-16 07:35:20|7733.56|7733.56|7733.56|7733.56|7733.56|7733.56|7733.56|7733.56|0
1726472140000|2024-09-16 07:35:40|7731.95|7731.95|7731.95|7731.95|7731.95|7731.95|7731.95|7731.95|0
1726472290000|2024-09-16 07:38:10|7738.4|7738.4|7738.4|7738.4|7738.4|7738.4|7738.4|7738.4|0
1726472320000|2024-09-16 07:38:40|7736.79|7736.79|7736.79|7736.79|7736.79|7736.79|7736.79|7736.79|0
1726472370000|2024-09-16 07:39:30|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|0
1726472440000|2024-09-16 07:40:40|7733.56|7733.56|7733.56|7733.56|7733.56|7733.56|7733.56|7733.56|0
1726472460000|2024-09-16 07:41:00|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|0
1726472530000|2024-09-16 07:42:10|7736.52|7736.52|7736.52|7736.52|7736.52|7736.52|7736.52|7736.52|0
1726472590000|2024-09-16 07:43:10|7738.13|7738.13|7738.13|7738.13|7738.13|7738.13|7738.13|7738.13|0
1726472640000|2024-09-16 07:44:00|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|0
1726472780000|2024-09-16 07:46:20|7737.26|7737.26|7737.26|7737.26|7737.26|7737.26|7737.26|7737.26|0
1726472850000|2024-09-16 07:47:30|7735.85|7735.85|7735.38|7735.38|7735.85|7735.85|7735.38|7735.38|0
1726472870000|2024-09-16 07:47:50|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|0
1726472920000|2024-09-16 07:48:40|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|0
1726472940000|2024-09-16 07:49:00|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|7740.21|0
1726473020000|2024-09-16 07:50:20|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|0
1726473040000|2024-09-16 07:50:40|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|0
1726473070000|2024-09-16 07:51:10|7739|7739|7739|7739|7739|7739|7739|7739|0
1726473090000|2024-09-16 07:51:30|7737.39|7737.39|7737.39|7737.39|7737.39|7737.39|7737.39|7737.39|0
1726473100000|2024-09-16 07:51:40|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|0
1726473110000|2024-09-16 07:51:50|7732.56|7732.56|7732.56|7732.56|7732.56|7732.56|7732.56|7732.56|0
1726473180000|2024-09-16 07:53:00|7733.03|7733.03|7733.03|7733.03|7733.03|7733.03|7733.03|7733.03|0
1726473250000|2024-09-16 07:54:10|7736.25|7736.25|7737.86|7737.86|7737.86|7737.86|7736.25|7736.25|0
1726473270000|2024-09-16 07:54:30|7736.85|7736.85|7736.85|7736.85|7736.85|7736.85|7736.85|7736.85|0
1726473300000|2024-09-16 07:55:00|7738.47|7738.47|7738.47|7738.47|7738.47|7738.47|7738.47|7738.47|0
1726473330000|2024-09-16 07:55:30|7736.85|7736.85|7736.85|7736.85|7736.85|7736.85|7736.85|7736.85|0
1726473380000|2024-09-16 07:56:20|7740.08|7740.08|7740.08|7740.08|7740.08|7740.08|7740.08|7740.08|0
1726473460000|2024-09-16 07:57:40|7739.61|7739.61|7739.61|7739.61|7739.61|7739.61|7739.61|7739.61|0
1726473550000|2024-09-16 07:59:10|7742.97|7742.97|7742.55|7742.55|7742.97|7742.97|7742.55|7742.55|0
1726473570000|2024-09-16 07:59:30|7741.29|7741.29|7734.99|7734.99|7741.29|7741.29|7734.99|7734.99|0
1726473580000|2024-09-16 07:59:40|7740.87|7740.87|7735.41|7735.41|7742.55|7742.55|7735.41|7735.41|0
1726473600000|2024-09-16 08:00:00|7733.79|7733.79|7732.18|7732.18|7733.79|7733.79|7732.18|7732.18|0
1726473640000|2024-09-16 08:00:40|7731.24|7731.24|7731.24|7731.24|7731.24|7731.24|7731.24|7731.24|0
1726473660000|2024-09-16 08:01:00|7737.96|7737.96|7737.96|7737.96|7737.96|7737.96|7737.96|7737.96|0
1726473680000|2024-09-16 08:01:20|7738.38|7738.38|7738.38|7738.38|7738.38|7738.38|7738.38|7738.38|0
1726473720000|2024-09-16 08:02:00|7737.91|7737.91|7737.91|7737.91|7737.91|7737.91|7737.91|7737.91|0
1726473780000|2024-09-16 08:03:00|7736.57|7736.57|7736.57|7736.57|7736.57|7736.57|7736.57|7736.57|0
1726473820000|2024-09-16 08:03:40|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|7736.99|0
1726473920000|2024-09-16 08:05:20|7737.83|7737.83|7739.86|7739.86|7739.86|7739.86|7737.83|7737.83|0
1726473960000|2024-09-16 08:06:00|7738.25|7738.25|7739.26|7739.26|7739.26|7739.26|7738.25|7738.25|0
1726474010000|2024-09-16 08:06:50|7740.87|7740.87|7740.87|7740.87|7740.87|7740.87|7740.87|7740.87|0
1726474030000|2024-09-16 08:07:10|7739.26|7739.26|7739.26|7739.26|7739.26|7739.26|7739.26|7739.26|0
1726474040000|2024-09-16 08:07:20|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|7737.65|0
1726474050000|2024-09-16 08:07:30|7736.04|7736.04|7736.04|7736.04|7736.04|7736.04|7736.04|7736.04|0
1726474140000|2024-09-16 08:09:00|7734.42|7734.42|7734.42|7734.42|7734.42|7734.42|7734.42|7734.42|0
1726474200000|2024-09-16 08:10:00|7732.41|7732.41|7732.41|7732.41|7732.41|7732.41|7732.41|7732.41|0
1726474220000|2024-09-16 08:10:20|7729.47|7729.47|7729.05|7729.05|7729.47|7729.47|7729.05|7729.05|0
1726474260000|2024-09-16 08:11:00|7728.04|7728.04|7728.04|7728.04|7728.04|7728.04|7728.04|7728.04|0
1726474280000|2024-09-16 08:11:20|7731.26|7731.26|7731.26|7731.26|7731.26|7731.26|7731.26|7731.26|0
1726474370000|2024-09-16 08:12:50|7732.87|7732.87|7734.49|7734.49|7734.49|7734.49|7732.87|7732.87|0
1726474430000|2024-09-16 08:13:50|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|0
1726474440000|2024-09-16 08:14:00|7732.47|7732.47|7732.47|7732.47|7732.47|7732.47|7732.47|7732.47|0
1726474450000|2024-09-16 08:14:10|7735.69|7735.69|7735.69|7735.69|7735.69|7735.69|7735.69|7735.69|0
1726474490000|2024-09-16 08:14:50|7734.69|7734.69|7734.69|7734.69|7734.69|7734.69|7734.69|7734.69|0
1726474500000|2024-09-16 08:15:00|7733.07|7733.07|7733.07|7733.07|7733.07|7733.07|7733.07|7733.07|0
1726474520000|2024-09-16 08:15:20|7733.49|7733.49|7733.49|7733.49|7733.49|7733.49|7733.49|7733.49|0
1726474530000|2024-09-16 08:15:30|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7734.75|7734.75|0
1726474580000|2024-09-16 08:16:20|7732.53|7732.53|7733.19|7733.19|7733.19|7733.19|7731.87|7731.87|0
1726474590000|2024-09-16 08:16:30|7738.03|7738.03|7738.03|7738.03|7738.03|7738.03|7738.03|7738.03|0
1726474620000|2024-09-16 08:17:00|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|7736.41|0
1726474680000|2024-09-16 08:18:00|7739.64|7739.64|7740.3|7740.3|7740.3|7740.3|7739.64|7739.64|0
1726474690000|2024-09-16 08:18:10|7740.96|7740.96|7737.74|7737.74|7740.96|7740.96|7737.74|7737.74|0
1726474740000|2024-09-16 08:19:00|7736.12|7736.12|7736.12|7736.12|7736.12|7736.12|7736.12|7736.12|0
1726474820000|2024-09-16 08:20:20|7737.13|7737.13|7736.29|7736.29|7737.13|7737.13|7736.29|7736.29|0
1726474830000|2024-09-16 08:20:30|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|0
1726474970000|2024-09-16 08:22:50|7738.57|7738.57|7738.57|7738.57|7738.57|7738.57|7738.57|7738.57|0
1726475060000|2024-09-16 08:24:20|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|7736.95|0
1726475220000|2024-09-16 08:27:00|7735.95|7735.95|7739.17|7739.17|7739.17|7739.17|7735.95|7735.95|0
1726475260000|2024-09-16 08:27:40|7740.78|7740.78|7740.78|7740.78|7740.78|7740.78|7740.78|7740.78|0
1726475320000|2024-09-16 08:28:40|7739.77|7739.77|7739.77|7739.77|7739.77|7739.77|7739.77|7739.77|0
1726475350000|2024-09-16 08:29:10|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|0
1726475440000|2024-09-16 08:30:40|7739.77|7739.77|7739.77|7739.77|7739.77|7739.77|7739.77|7739.77|0
1726475450000|2024-09-16 08:30:50|7738.16|7738.16|7736.55|7736.55|7738.16|7738.16|7736.55|7736.55|0
1726475490000|2024-09-16 08:31:30|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|7738.16|0
1726475520000|2024-09-16 08:32:00|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|7736.55|0
1726475660000|2024-09-16 08:34:20|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|7737.89|0
1726475750000|2024-09-16 08:35:50|7736.88|7736.88|7736.88|7736.88|7736.88|7736.88|7736.88|7736.88|0
1726475770000|2024-09-16 08:36:10|7735.27|7735.27|7735.27|7735.27|7735.27|7735.27|7735.27|7735.27|0
1726475810000|2024-09-16 08:36:50|7736.28|7736.28|7736.28|7736.28|7736.28|7736.28|7736.28|7736.28|0
1726475820000|2024-09-16 08:37:00|7737.29|7737.29|7737.29|7737.29|7737.29|7737.29|7737.29|7737.29|0
1726475830000|2024-09-16 08:37:10|7738.3|7738.3|7738.3|7738.3|7738.3|7738.3|7738.3|7738.3|0
1726475840000|2024-09-16 08:37:20|7739.62|7739.62|7739.62|7739.62|7739.62|7739.62|7739.62|7739.62|0
1726476080000|2024-09-16 08:41:20|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|7742.85|0
1726476120000|2024-09-16 08:42:00|7743.32|7743.32|7743.79|7743.79|7743.79|7743.79|7743.32|7743.32|0
1726476150000|2024-09-16 08:42:30|7744.73|7744.73|7744.73|7744.73|7744.73|7744.73|7744.73|7744.73|0
1726476190000|2024-09-16 08:43:10|7743.12|7743.12|7743.12|7743.12|7743.12|7743.12|7743.12|7743.12|0
1726476320000|2024-09-16 08:45:20|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|0
1726476500000|2024-09-16 08:48:20|7740.5|7740.5|7740.5|7740.5|7740.5|7740.5|7740.5|7740.5|0
1726476530000|2024-09-16 08:48:50|7739.49|7739.49|7739.49|7739.49|7739.49|7739.49|7739.49|7739.49|0
1726476590000|2024-09-16 08:49:50|7739.02|7739.02|7739.02|7739.02|7739.02|7739.02|7739.02|7739.02|0
1726476620000|2024-09-16 08:50:20|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|7737.41|0
1726476860000|2024-09-16 08:54:20|7736.07|7736.07|7736.07|7736.07|7736.07|7736.07|7736.07|7736.07|0
1726476940000|2024-09-16 08:55:40|7735.4|7735.4|7734.74|7734.74|7735.4|7735.4|7734.74|7734.74|0
1726477220000|2024-09-16 09:00:20|7731.52|7731.52|7729.91|7729.91|7731.52|7731.52|7729.91|7729.91|0
1726477370000|2024-09-16 09:02:50|7731.52|7731.52|7731.52|7731.52|7731.52|7731.52|7731.52|7731.52|0
1726477480000|2024-09-16 09:04:40|7733.13|7733.13|7734.14|7734.14|7734.14|7734.14|7733.13|7733.13|0
1726477660000|2024-09-16 09:07:40|7732.12|7732.12|7732.12|7732.12|7732.12|7732.12|7732.12|7732.12|0
1726477680000|2024-09-16 09:08:00|7730.51|7730.51|7730.51|7730.51|7730.51|7730.51|7730.51|7730.51|0
1726477830000|2024-09-16 09:10:30|7730.98|7730.98|7730.98|7730.98|7730.98|7730.98|7730.98|7730.98|0
1726477970000|2024-09-16 09:12:50|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|0
1726477990000|2024-09-16 09:13:10|7736.22|7736.22|7736.22|7736.22|7736.22|7736.22|7736.22|7736.22|0
1726478000000|2024-09-16 09:13:20|7737.83|7737.83|7737.83|7737.83|7737.83|7737.83|7737.83|7737.83|0
1726478040000|2024-09-16 09:14:00|7739.45|7739.45|7737.83|7737.83|7739.45|7739.45|7737.83|7737.83|0
1726478140000|2024-09-16 09:15:40|7738.3|7738.3|7738.3|7738.3|7738.3|7738.3|7738.3|7738.3|0
1726478250000|2024-09-16 09:17:30|7738.97|7738.97|7738.97|7738.97|7739.63|7739.63|7738.97|7738.97|0
1726478320000|2024-09-16 09:18:40|7739.41|7739.41|7739.41|7739.41|7739.41|7739.41|7739.41|7739.41|0
1726478380000|2024-09-16 09:19:40|7741.02|7741.02|7741.02|7741.02|7741.02|7741.02|7741.02|7741.02|0
1726478510000|2024-09-16 09:21:50|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|7740.55|0
1726478590000|2024-09-16 09:23:10|7739.54|7739.54|7739.54|7739.54|7739.54|7739.54|7739.54|7739.54|0
1726478630000|2024-09-16 09:23:50|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|7738.6|0
1726478680000|2024-09-16 09:24:40|7737.66|7737.66|7737.66|7737.66|7737.66|7737.66|7737.66|7737.66|0
1726478690000|2024-09-16 09:24:50|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|7737.22|0
1726478950000|2024-09-16 09:29:10|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|7740.17|0
1726479160000|2024-09-16 09:32:40|7741.78|7741.78|7741.78|7741.78|7741.78|7741.78|7741.78|7741.78|0
1726479310000|2024-09-16 09:35:10|7742.25|7742.25|7742.25|7742.25|7742.25|7742.25|7742.25|7742.25|0
1726479330000|2024-09-16 09:35:30|7742.72|7742.72|7742.72|7742.72|7742.72|7742.72|7742.72|7742.72|0
1726479360000|2024-09-16 09:36:00|7744.34|7744.34|7744.34|7744.34|7744.34|7744.34|7744.34|7744.34|0
1726479370000|2024-09-16 09:36:10|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|0
1726479390000|2024-09-16 09:36:30|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|7747.56|0
1726479420000|2024-09-16 09:37:00|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|7745.95|0
1726479430000|2024-09-16 09:37:10|7746.96|7746.96|7748.57|7748.57|7748.57|7748.57|7746.96|7746.96|0
1726479440000|2024-09-16 09:37:20|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|7749.58|0
1726479450000|2024-09-16 09:37:30|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|0
1726479480000|2024-09-16 09:38:00|7746.35|7746.35|7746.35|7746.35|7746.35|7746.35|7746.35|7746.35|0
1726479510000|2024-09-16 09:38:30|7747.69|7747.69|7746.35|7746.35|7747.69|7747.69|7746.35|7746.35|0
1726479550000|2024-09-16 09:39:10|7744.74|7744.74|7743.13|7743.13|7744.74|7744.74|7743.13|7743.13|0
1726479600000|2024-09-16 09:40:00|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|7741.11|0
1726479610000|2024-09-16 09:40:10|7739.5|7739.5|7739.5|7739.5|7739.5|7739.5|7739.5|7739.5|0
1726479670000|2024-09-16 09:41:10|7740.82|7740.82|7740.82|7740.82|7740.82|7740.82|7740.82|7740.82|0
1726479730000|2024-09-16 09:42:10|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|0
1726479750000|2024-09-16 09:42:30|7742.08|7742.08|7741.66|7741.66|7742.08|7742.08|7741.66|7741.66|0
1726479780000|2024-09-16 09:43:00|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|7742.11|0
1726479860000|2024-09-16 09:44:20|7740.49|7740.49|7740.49|7740.49|7740.49|7740.49|7740.49|7740.49|0
1726479930000|2024-09-16 09:45:30|7740.02|7740.02|7740.02|7740.02|7740.02|7740.02|7740.02|7740.02|0
1726479990000|2024-09-16 09:46:30|7741.63|7741.63|7741.63|7741.63|7741.63|7741.63|7741.63|7741.63|0
1726480040000|2024-09-16 09:47:20|7742.06|7742.06|7741.39|7741.39|7742.06|7742.06|7741.39|7741.39|0
1726480090000|2024-09-16 09:48:10|7740.73|7740.73|7741.39|7741.39|7741.39|7741.39|7740.73|7740.73|0
1726480100000|2024-09-16 09:48:20|7742.06|7742.06|7742.06|7742.06|7742.06|7742.06|7742.06|7742.06|0
1726480290000|2024-09-16 09:51:30|7743.67|7743.67|7743.67|7743.67|7743.67|7743.67|7743.67|7743.67|0
1726480310000|2024-09-16 09:51:50|7745.28|7745.28|7745.28|7745.28|7745.28|7745.28|7745.28|7745.28|0
1726480350000|2024-09-16 09:52:30|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|7744.81|0
1726480560000|2024-09-16 09:56:00|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|7746.42|0
1726480570000|2024-09-16 09:56:10|7748.03|7748.03|7748.03|7748.03|7748.03|7748.03|7748.03|7748.03|0
1726480610000|2024-09-16 09:56:50|7747.19|7747.19|7747.19|7747.19|7747.19|7747.19|7747.19|7747.19|0
1726480660000|2024-09-16 09:57:40|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|0
1726480680000|2024-09-16 09:58:00|7749.47|7749.47|7749.47|7749.47|7749.47|7749.47|7749.47|7749.47|0
1726480690000|2024-09-16 09:58:10|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|7747.85|0
1726480760000|2024-09-16 09:59:20|7746.24|7746.24|7746.24|7746.24|7746.24|7746.24|7746.24|7746.24|0
1726480780000|2024-09-16 09:59:40|7744.63|7744.63|7744.63|7744.63|7744.63|7744.63|7744.63|7744.63|0
1726480790000|2024-09-16 09:59:50|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|0
1726481090000|2024-09-16 10:04:50|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|0
1726481220000|2024-09-16 10:07:00|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|0
1726481260000|2024-09-16 10:07:40|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|0
1726481450000|2024-09-16 10:10:50|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|7742.01|0
1726481560000|2024-09-16 10:12:40|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|0
1726481620000|2024-09-16 10:13:40|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|0
1726482260000|2024-09-16 10:24:20|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|7743.62|0
1726482300000|2024-09-16 10:25:00|7742.01|7742.01|7740.4|7740.4|7742.01|7742.01|7740.4|7740.4|0
1726482490000|2024-09-16 10:28:10|7738.79|7738.79|7738.79|7738.79|7738.79|7738.79|7738.79|7738.79|0
1726482530000|2024-09-16 10:28:50|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|0
1726482560000|2024-09-16 10:29:20|7738.01|7738.01|7738.01|7738.01|7738.01|7738.01|7738.01|7738.01|0
1726482670000|2024-09-16 10:31:10|7737.57|7737.57|7737.57|7737.57|7737.57|7737.57|7737.57|7737.57|0
1726482750000|2024-09-16 10:32:30|7737.13|7737.13|7737.13|7737.13|7737.13|7737.13|7737.13|7737.13|0
1726482940000|2024-09-16 10:35:40|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|0
1726483140000|2024-09-16 10:39:00|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|7740.35|0
1726483190000|2024-09-16 10:39:50|7737.13|7737.13|7735.1|7735.1|7737.13|7737.13|7735.1|7735.1|0
1726483240000|2024-09-16 10:40:40|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|0
1726483310000|2024-09-16 10:41:50|7735.1|7735.1|7735.1|7735.1|7735.1|7735.1|7735.1|7735.1|0
1726483460000|2024-09-16 10:44:20|7733.48|7733.48|7731.87|7731.87|7733.48|7733.48|7731.87|7731.87|0
1726483590000|2024-09-16 10:46:30|7730.86|7730.86|7730.86|7730.86|7730.86|7730.86|7729.85|7729.85|0
1726483610000|2024-09-16 10:46:50|7729.25|7729.25|7726.03|7726.03|7729.25|7729.25|7724.41|7724.41|0
1726483620000|2024-09-16 10:47:00|7724.41|7724.41|7724.41|7724.41|7724.41|7724.41|7722.8|7722.8|0
1726483630000|2024-09-16 10:47:10|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|7719.58|0
1726483640000|2024-09-16 10:47:20|7717.96|7717.96|7717.96|7717.96|7717.96|7717.96|7717.96|7717.96|0
1726483660000|2024-09-16 10:47:40|7719.95|7719.95|7723.55|7723.55|7723.55|7723.55|7719.95|7719.95|0
1726483700000|2024-09-16 10:48:20|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|0
1726483710000|2024-09-16 10:48:30|7725.45|7725.45|7725.45|7725.45|7725.45|7725.45|7725.45|7725.45|0
1726483760000|2024-09-16 10:49:20|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|7727.06|0
1726483770000|2024-09-16 10:49:30|7725.45|7725.45|7725.45|7725.45|7725.45|7725.45|7725.45|7725.45|0
1726483810000|2024-09-16 10:50:10|7723.83|7723.83|7721.41|7721.41|7724.44|7724.44|7721.41|7721.41|0
1726483820000|2024-09-16 10:50:20|7723.03|7723.03|7723.03|7723.03|7723.03|7723.03|7723.03|7723.03|0
1726483850000|2024-09-16 10:50:50|7724.03|7724.03|7726.05|7726.05|7726.05|7726.05|7724.03|7724.03|0
1726483870000|2024-09-16 10:51:10|7727.06|7727.06|7728.67|7728.67|7728.67|7728.67|7727.06|7727.06|0
1726483900000|2024-09-16 10:51:40|7727.66|7727.66|7728.67|7728.67|7728.67|7728.67|7727.66|7727.66|0
1726483940000|2024-09-16 10:52:20|7722.22|7722.22|7720.61|7720.61|7722.22|7722.22|7720.61|7720.61|0
1726483950000|2024-09-16 10:52:30|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|7715.77|0
1726483960000|2024-09-16 10:52:40|7711.54|7711.54|7713.15|7713.15|7713.15|7713.15|7711.54|7711.54|0
1726483980000|2024-09-16 10:53:00|7714.76|7714.76|7717.99|7717.99|7717.99|7717.99|7714.76|7714.76|0
1726483990000|2024-09-16 10:53:10|7718.65|7718.65|7718.65|7718.65|7718.65|7718.65|7718.65|7718.65|0
1726484000000|2024-09-16 10:53:20|7720.26|7720.26|7721.88|7721.88|7721.88|7721.88|7720.26|7720.26|0
1726484010000|2024-09-16 10:53:30|7723.49|7723.49|7723.49|7723.49|7723.49|7723.49|7723.49|7723.49|0
1726484030000|2024-09-16 10:53:50|7721.88|7721.88|7720.26|7720.26|7721.88|7721.88|7720.26|7720.26|0
1726484040000|2024-09-16 10:54:00|7717.04|7717.04|7718.65|7718.65|7718.65|7718.65|7717.04|7717.04|0
1726484050000|2024-09-16 10:54:10|7720.26|7720.26|7720.26|7720.26|7720.26|7720.26|7720.26|7720.26|0
1726484400000|2024-09-16 11:00:00|7719.25|7719.25|7719.25|7719.25|7719.25|7719.25|7719.25|7719.25|0
1726484410000|2024-09-16 11:00:10|7717.64|7717.64|7714.42|7714.42|7717.64|7717.64|7714.42|7714.42|0
1726484450000|2024-09-16 11:00:50|7713.41|7713.41|7713.41|7713.41|7713.41|7713.41|7713.41|7713.41|0
1726484710000|2024-09-16 11:05:10|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|7716.63|0
1726484770000|2024-09-16 11:06:10|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|7718.25|0
1726484780000|2024-09-16 11:06:20|7719.86|7719.86|7719.86|7719.86|7719.86|7719.86|7719.86|7719.86|0
1726484830000|2024-09-16 11:07:10|7718.52|7718.52|7718.52|7718.52|7718.52|7718.52|7718.52|7718.52|0
1726485000000|2024-09-16 11:10:00|7720.13|7720.13|7720.13|7720.13|7721.74|7721.74|7720.13|7720.13|0
1726485020000|2024-09-16 11:10:20|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|7721.74|0
1726485040000|2024-09-16 11:10:40|7720.13|7720.13|7721.74|7721.74|7721.74|7721.74|7720.13|7720.13|0
1726485060000|2024-09-16 11:11:00|7722.21|7722.21|7722.21|7722.21|7722.21|7722.21|7722.21|7722.21|0
1726485070000|2024-09-16 11:11:10|7722.68|7722.68|7722.68|7722.68|7722.68|7722.68|7722.68|7722.68|0
1726485090000|2024-09-16 11:11:30|7723.69|7723.69|7724.7|7724.7|7724.7|7724.7|7723.69|7723.69|0
1726485230000|2024-09-16 11:13:50|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|0
1726485370000|2024-09-16 11:16:10|7722.62|7722.62|7722.62|7722.62|7722.62|7722.62|7722.62|7722.62|0
1726485560000|2024-09-16 11:19:20|7721|7721|7721|7721|7721|7721|7721|7721|0
1726485910000|2024-09-16 11:25:10|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|0
1726486140000|2024-09-16 11:29:00|7722.21|7722.21|7722.21|7722.21|7722.21|7722.21|7722.21|7722.21|0
1726486260000|2024-09-16 11:31:00|7724.83|7724.83|7724.83|7724.83|7724.83|7724.83|7724.83|7724.83|0
1726486400000|2024-09-16 11:33:20|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|0
1726486520000|2024-09-16 11:35:20|7724.83|7724.83|7724.83|7724.83|7724.83|7724.83|7724.83|7724.83|0
1726486530000|2024-09-16 11:35:30|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|0
1726487120000|2024-09-16 11:45:20|7724.83|7724.83|7724.83|7724.83|7724.83|7724.83|7724.83|7724.83|0
1726487450000|2024-09-16 11:50:50|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|7726.44|0
1726487540000|2024-09-16 11:52:20|7724.83|7724.83|7724.83|7724.83|7724.83|7724.83|7724.83|7724.83|0
1726487760000|2024-09-16 11:56:00|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|0
1726487910000|2024-09-16 11:58:30|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|0
1726487920000|2024-09-16 11:58:40|7720|7720|7720|7720|7720|7720|7720|7720|0
1726487980000|2024-09-16 11:59:40|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|0
1726488070000|2024-09-16 12:01:10|7720|7720|7720|7720|7720|7720|7720|7720|0
1726488310000|2024-09-16 12:05:10|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|0
1726488400000|2024-09-16 12:06:40|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|0
1726488420000|2024-09-16 12:07:00|7720|7720|7720|7720|7720|7720|7720|7720|0
1726488540000|2024-09-16 12:09:00|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|0
1726488610000|2024-09-16 12:10:10|7720.6|7720.6|7720.6|7720.6|7720.6|7720.6|7720.6|7720.6|0
1726488660000|2024-09-16 12:11:00|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|7721.61|0
1726488800000|2024-09-16 12:13:20|7722.62|7722.62|7723.09|7723.09|7723.09|7723.09|7722.62|7722.62|0
1726488860000|2024-09-16 12:14:20|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|0
1726488920000|2024-09-16 12:15:20|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|7726.11|0
1726488970000|2024-09-16 12:16:10|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|7725.1|0
1726489020000|2024-09-16 12:17:00|7724.1|7724.1|7724.1|7724.1|7724.1|7724.1|7724.1|7724.1|0
1726489070000|2024-09-16 12:17:50|7723.15|7723.15|7723.15|7723.15|7723.15|7723.15|7723.15|7723.15|0
1726489140000|2024-09-16 12:19:00|7724.16|7724.16|7724.16|7724.16|7724.16|7724.16|7724.16|7724.16|0
1726489210000|2024-09-16 12:20:10|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|7722.55|0
1726489290000|2024-09-16 12:21:30|7721.54|7721.54|7721.54|7721.54|7721.54|7721.54|7721.54|7721.54|0
1726489480000|2024-09-16 12:24:40|7721.07|7721.07|7721.07|7721.07|7721.07|7721.07|7721.07|7721.07|0
1726489500000|2024-09-16 12:25:00|7717.85|7717.85|7717.85|7717.85|7717.85|7717.85|7717.85|7717.85|0
1726489530000|2024-09-16 12:25:30|7716.84|7716.84|7715.16|7715.16|7716.84|7716.84|7715.16|7715.16|0
1726489540000|2024-09-16 12:25:40|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|7716.77|0
1726489570000|2024-09-16 12:26:10|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|7715.76|0
1726489680000|2024-09-16 12:28:00|7717.37|7717.37|7717.37|7717.37|7717.37|7717.37|7717.37|7717.37|0
1726489730000|2024-09-16 12:28:50|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|7718.99|0
1726489770000|2024-09-16 12:29:30|7719.99|7719.99|7724.23|7724.23|7724.23|7724.23|7719.99|7719.99|0
1726489780000|2024-09-16 12:29:40|7724.7|7724.7|7725.24|7725.24|7726.18|7726.18|7724.7|7724.7|0
1726489810000|2024-09-16 12:30:10|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|7728.46|0
1726489820000|2024-09-16 12:30:20|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|0
1726489830000|2024-09-16 12:30:30|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|7726.85|0
1726489850000|2024-09-16 12:30:50|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|7725.24|0
1726489940000|2024-09-16 12:32:20|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|7724.23|0
1726490020000|2024-09-16 12:33:40|7725.84|7725.84|7725.84|7725.84|7725.84|7725.84|7725.84|7725.84|0
1726490040000|2024-09-16 12:34:00|7726.5|7726.5|7726.5|7726.5|7726.5|7726.5|7726.5|7726.5|0
1726490110000|2024-09-16 12:35:10|7727.16|7727.16|7727.16|7727.16|7727.16|7727.16|7727.16|7727.16|0
1726490150000|2024-09-16 12:35:50|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|7730.39|0
1726490330000|2024-09-16 12:38:50|7728.78|7728.78|7728.78|7728.78|7728.78|7728.78|7728.78|7728.78|0
1726490510000|2024-09-16 12:41:50|7729.78|7729.78|7729.78|7729.78|7729.78|7729.78|7729.78|7729.78|0
1726490750000|2024-09-16 12:45:50|7728.17|7728.17|7728.17|7728.17|7728.17|7728.17|7728.17|7728.17|0
1726490960000|2024-09-16 12:49:20|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|7726.56|0
1726490980000|2024-09-16 12:49:40|7724.54|7724.54|7725.55|7725.55|7725.55|7725.55|7724.54|7724.54|0
1726490990000|2024-09-16 12:49:50|7724.54|7724.54|7723.88|7723.88|7724.54|7724.54|7723.88|7723.88|0
1726491230000|2024-09-16 12:53:50|7724.89|7724.89|7725.9|7725.9|7725.9|7725.9|7724.89|7724.89|0
1726491310000|2024-09-16 12:55:10|7724.29|7724.29|7724.29|7724.29|7724.29|7724.29|7724.29|7724.29|0
1726491350000|2024-09-16 12:55:50|7725.29|7725.29|7725.29|7725.29|7725.29|7725.29|7725.29|7725.29|0
1726491500000|2024-09-16 12:58:20|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|7723.68|0
1726491630000|2024-09-16 13:00:30|7721.66|7721.66|7721.66|7721.66|7721.66|7721.66|7721.66|7721.66|0
1726491640000|2024-09-16 13:00:40|7723.28|7723.28|7723.28|7723.28|7723.28|7723.28|7723.28|7723.28|0
1726491700000|2024-09-16 13:01:40|7722.81|7722.81|7722.81|7722.81|7722.81|7722.81|7722.81|7722.81|0
1726491710000|2024-09-16 13:01:50|7721.19|7721.19|7721.19|7721.19|7721.19|7721.19|7721.19|7721.19|0
1726491790000|2024-09-16 13:03:10|7722.2|7722.2|7723.54|7723.54|7723.54|7723.54|7722.2|7722.2|0
1726491800000|2024-09-16 13:03:20|7724.55|7724.55|7724.55|7724.55|7724.55|7724.55|7724.55|7724.55|0
1726491900000|2024-09-16 13:05:00|7722.94|7722.94|7721.33|7721.33|7722.94|7722.94|7721.33|7721.33|0
1726491910000|2024-09-16 13:05:10|7721.75|7721.75|7721.75|7721.75|7721.75|7721.75|7721.75|7721.75|0
1726491940000|2024-09-16 13:05:40|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|7723.36|0
1726492030000|2024-09-16 13:07:10|7721.34|7721.34|7721.34|7721.34|7721.34|7721.34|7721.34|7721.34|0
1726492060000|2024-09-16 13:07:40|7720.87|7720.87|7720.87|7720.87|7720.87|7720.87|7720.87|7720.87|0
1726492090000|2024-09-16 13:08:10|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|0
1726492130000|2024-09-16 13:08:50|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|7723.22|0
1726492210000|2024-09-16 13:10:10|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|7724.84|0
1726492310000|2024-09-16 13:11:50|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|7726.45|0
1726492340000|2024-09-16 13:12:20|7728.06|7728.06|7728.06|7728.06|7728.06|7728.06|7728.06|7728.06|0
1726492420000|2024-09-16 13:13:40|7729.67|7729.67|7729.67|7729.67|7729.67|7729.67|7729.67|7729.67|0
1726492430000|2024-09-16 13:13:50|7728.06|7728.06|7727.05|7727.05|7729.07|7729.07|7725.44|7725.44|0
1726492440000|2024-09-16 13:14:00|7728.66|7728.66|7728.66|7728.66|7728.66|7728.66|7728.66|7728.66|0
1726492480000|2024-09-16 13:14:40|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|0
1726492510000|2024-09-16 13:15:10|7725.44|7725.44|7725.44|7725.44|7725.44|7725.44|7725.44|7725.44|0
1726492640000|2024-09-16 13:17:20|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|0
1726492770000|2024-09-16 13:19:30|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|7721.21|0
1726492780000|2024-09-16 13:19:40|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|7722.22|0
1726492840000|2024-09-16 13:20:40|7723.83|7723.83|7723.83|7723.83|7723.83|7723.83|7723.83|7723.83|0
1726492870000|2024-09-16 13:21:10|7725.44|7725.44|7725.44|7725.44|7725.44|7725.44|7725.44|7725.44|0
1726492890000|2024-09-16 13:21:30|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|7727.05|0
1726492900000|2024-09-16 13:21:40|7726.58|7726.58|7726.58|7726.58|7726.58|7726.58|7726.58|7726.58|0
1726493100000|2024-09-16 13:25:00|7727.59|7727.59|7729.2|7729.2|7729.2|7729.2|7727.59|7727.59|0
1726493120000|2024-09-16 13:25:20|7730.81|7730.81|7730.81|7730.81|7730.81|7730.81|7730.81|7730.81|0
1726493190000|2024-09-16 13:26:30|7734.04|7734.04|7735.65|7735.65|7735.65|7735.65|7734.04|7734.04|0
1726493200000|2024-09-16 13:26:40|7737.26|7737.26|7737.26|7737.26|7737.26|7737.26|7737.26|7737.26|0
1726493260000|2024-09-16 13:27:40|7738.88|7738.88|7738.88|7738.88|7738.88|7738.88|7738.88|7738.88|0
1726493310000|2024-09-16 13:28:30|7737.87|7737.87|7737.87|7737.87|7737.87|7737.87|7737.87|7737.87|0
1726493370000|2024-09-16 13:29:30|7739.85|7739.85|7739.19|7739.19|7740.51|7740.51|7738.84|7738.84|0
1726493380000|2024-09-16 13:29:40|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|0
1726493400000|2024-09-16 13:30:00|7741.46|7741.46|7739.85|7739.85|7741.46|7741.46|7739.85|7739.85|0
1726493630000|2024-09-16 13:33:50|7741.46|7741.46|7741.46|7741.46|7741.46|7741.46|7741.46|7741.46|0
1726493690000|2024-09-16 13:34:50|7740.46|7740.46|7741.46|7741.46|7741.46|7741.46|7740.46|7740.46|0
1726493710000|2024-09-16 13:35:10|7739.85|7739.85|7739.85|7739.85|7741.46|7741.46|7739.85|7739.85|0
1726493720000|2024-09-16 13:35:20|7741.46|7741.46|7736.1|7736.1|7741.46|7741.46|7736.1|7736.1|0
1726493850000|2024-09-16 13:37:30|7735.09|7735.09|7735.09|7735.09|7735.09|7735.09|7735.09|7735.09|0
1726493890000|2024-09-16 13:38:10|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|7733.48|0
1726493940000|2024-09-16 13:39:00|7734.48|7734.48|7734.48|7734.48|7734.48|7734.48|7734.48|7734.48|0
1726493970000|2024-09-16 13:39:30|7732.87|7732.87|7732.87|7732.87|7732.87|7732.87|7732.87|7732.87|0
1726493990000|2024-09-16 13:39:50|7732.21|7732.21|7732.21|7732.21|7732.21|7732.21|7732.21|7732.21|0
1726494010000|2024-09-16 13:40:10|7730.6|7730.6|7728.99|7728.99|7730.6|7730.6|7728.99|7728.99|0
1726494050000|2024-09-16 13:40:50|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|7726.97|0
1726494130000|2024-09-16 13:42:10|7726.5|7726.5|7726.5|7726.5|7726.5|7726.5|7726.5|7726.5|0
1726494170000|2024-09-16 13:42:50|7724.89|7724.89|7724.89|7724.89|7724.89|7724.89|7724.89|7724.89|0
1726494180000|2024-09-16 13:43:00|7723.95|7723.95|7721.76|7721.76|7723.95|7723.95|7721.76|7721.76|0
1726494190000|2024-09-16 13:43:10|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|7722.23|0
1726494210000|2024-09-16 13:43:30|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|7720.89|0
1726494230000|2024-09-16 13:43:50|7719.88|7719.88|7718.27|7718.27|7719.88|7719.88|7718.27|7718.27|0
1726494250000|2024-09-16 13:44:10|7720.96|7720.96|7720.96|7720.96|7720.96|7720.96|7720.96|7720.96|0
1726494260000|2024-09-16 13:44:20|7719.34|7719.34|7719.34|7719.34|7719.34|7719.34|7719.34|7719.34|0
1726494280000|2024-09-16 13:44:40|7718.33|7718.33|7720.35|7720.35|7720.35|7720.35|7718.33|7718.33|0
1726494320000|2024-09-16 13:45:20|7721.96|7721.96|7721.96|7721.96|7721.96|7721.96|7721.96|7721.96|0
1726494370000|2024-09-16 13:46:10|7719.95|7719.95|7719.95|7719.95|7719.95|7719.95|7719.95|7719.95|0
1726494400000|2024-09-16 13:46:40|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|0
1726494500000|2024-09-16 13:48:20|7722.57|7722.57|7722.57|7722.57|7722.57|7722.57|7722.57|7722.57|0
1726494560000|2024-09-16 13:49:20|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|7721.56|0
1726494690000|2024-09-16 13:51:30|7722.22|7722.22|7723.83|7723.83|7723.83|7723.83|7722.22|7722.22|0
1726494700000|2024-09-16 13:51:40|7724.84|7724.84|7725.31|7725.31|7725.31|7725.31|7724.84|7724.84|0
1726494710000|2024-09-16 13:51:50|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|7726.32|0
1726494720000|2024-09-16 13:52:00|7725.31|7725.31|7725.31|7725.31|7725.31|7725.31|7725.31|7725.31|0
1726494730000|2024-09-16 13:52:10|7724.3|7724.3|7725.92|7725.92|7725.92|7725.92|7724.3|7724.3|0
1726494740000|2024-09-16 13:52:20|7726.92|7726.92|7726.92|7726.92|7726.92|7726.92|7726.92|7726.92|0
1726494750000|2024-09-16 13:52:30|7724.91|7724.91|7724.91|7724.91|7724.91|7724.91|7724.91|7724.91|0
1726494760000|2024-09-16 13:52:40|7725.38|7725.38|7725.38|7725.38|7725.38|7725.38|7725.38|7725.38|0
1726494830000|2024-09-16 13:53:50|7726.32|7726.32|7727.93|7727.93|7727.93|7727.93|7726.32|7726.32|0
1726494870000|2024-09-16 13:54:30|7729.95|7729.95|7728.94|7728.94|7729.95|7729.95|7728.94|7728.94|0
1726494900000|2024-09-16 13:55:00|7730.28|7730.28|7730.01|7730.01|7731.62|7731.62|7730.01|7730.01|0
1726494910000|2024-09-16 13:55:10|7730.67|7730.67|7730.67|7730.67|7730.67|7730.67|7730.67|7730.67|0
1726494940000|2024-09-16 13:55:40|7732.01|7732.01|7732.01|7732.01|7732.01|7732.01|7732.01|7732.01|0
1726495130000|2024-09-16 13:58:50|7733.63|7733.63|7733.63|7733.63|7733.63|7733.63|7733.63|7733.63|0
1726495190000|2024-09-16 13:59:50|7736.65|7736.65|7734.63|7734.63|7736.65|7736.65|7734.63|7734.63|0
1726495210000|2024-09-16 14:00:10|7735.05|7735.05|7735.05|7735.05|7735.05|7735.05|7735.05|7735.05|0
1726495220000|2024-09-16 14:00:20|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|0
1726495230000|2024-09-16 14:00:30|7737.51|7737.51|7737.51|7737.51|7737.51|7737.51|7737.51|7737.51|0
1726495320000|2024-09-16 14:02:00|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|7735.9|0
1726495390000|2024-09-16 14:03:10|7734.28|7734.28|7734.28|7734.28|7734.28|7734.28|7734.28|7734.28|0
1726495490000|2024-09-16 14:04:50|7733.27|7733.27|7735.29|7735.29|7735.29|7735.29|7733.27|7733.27|0
1726495510000|2024-09-16 14:05:10|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|7736.18|0
1726495530000|2024-09-16 14:05:30|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|0
1726495670000|2024-09-16 14:07:50|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|7735.83|0
1726495680000|2024-09-16 14:08:00|7735.41|7735.41|7737.14|7737.14|7737.14|7737.14|7735.41|7735.41|0
1726495720000|2024-09-16 14:08:40|7738.15|7738.15|7740.77|7740.77|7740.77|7740.77|7738.15|7738.15|0
1726495730000|2024-09-16 14:08:50|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|0
1726495740000|2024-09-16 14:09:00|7740.37|7740.37|7740.37|7740.37|7740.37|7740.37|7740.37|7740.37|0
1726495750000|2024-09-16 14:09:10|7741.98|7741.98|7741.98|7741.98|7741.98|7741.98|7741.98|7741.98|0
1726495770000|2024-09-16 14:09:30|7743.59|7743.59|7743.59|7743.59|7743.59|7743.59|7743.59|7743.59|0
1726495790000|2024-09-16 14:09:50|7745.61|7745.61|7745.61|7745.61|7745.61|7745.61|7745.61|7745.61|0
1726495800000|2024-09-16 14:10:00|7743.99|7743.99|7743.99|7743.99|7743.99|7743.99|7743.99|7743.99|0
1726495820000|2024-09-16 14:10:20|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|7742.38|0
1726495830000|2024-09-16 14:10:30|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|7741.37|0
1726495890000|2024-09-16 14:11:30|7739.76|7739.76|7739.76|7739.76|7739.76|7739.76|7739.76|7739.76|0
1726495980000|2024-09-16 14:13:00|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|0
1726496020000|2024-09-16 14:13:40|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|7733.92|0
1726496090000|2024-09-16 14:14:50|7734.92|7734.92|7734.92|7734.92|7734.92|7734.92|7734.92|7734.92|0
1726496110000|2024-09-16 14:15:10|7735.93|7735.93|7735.93|7735.93|7735.93|7735.93|7735.93|7735.93|0
1726496230000|2024-09-16 14:17:10|7734.32|7734.32|7734.32|7734.32|7734.32|7734.32|7734.32|7734.32|0
1726496440000|2024-09-16 14:20:40|7735.93|7735.93|7735.93|7735.93|7735.93|7735.93|7735.93|7735.93|0
1726496570000|2024-09-16 14:22:50|7739.16|7739.16|7739.16|7739.16|7739.16|7739.16|7739.16|7739.16|0
1726496590000|2024-09-16 14:23:10|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|7738.15|0
1726496690000|2024-09-16 14:24:50|7739.16|7739.16|7739.63|7739.63|7739.63|7739.63|7739.16|7739.16|0
1726496700000|2024-09-16 14:25:00|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|7741.24|0
1726496790000|2024-09-16 14:26:30|7738.02|7738.02|7738.02|7738.02|7738.02|7738.02|7738.02|7738.02|0
1726496810000|2024-09-16 14:26:50|7736.4|7736.4|7734.79|7734.79|7736.4|7736.4|7734.79|7734.79|0
1726496830000|2024-09-16 14:27:10|7733.18|7733.18|7733.18|7733.18|7733.18|7733.18|7733.18|7733.18|0
1726496840000|2024-09-16 14:27:20|7732.71|7732.71|7732.71|7732.71|7732.71|7732.71|7732.71|7732.71|0
1726496930000|2024-09-16 14:28:50|7734.32|7734.32|7734.32|7734.32|7734.32|7734.32|7734.32|7734.32|0
1726496980000|2024-09-16 14:29:40|7733.31|7733.31|7733.31|7733.31|7733.31|7733.31|7733.31|7733.31|0
1726497010000|2024-09-16 14:30:10|7734.92|7734.92|7734.92|7734.92|7734.92|7734.92|7734.92|7734.92|0
1726497050000|2024-09-16 14:30:50|7733.31|7733.31|7733.31|7733.31|7733.31|7733.31|7733.31|7733.31|0
1726497060000|2024-09-16 14:31:00|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|7732.3|0
1726497090000|2024-09-16 14:31:30|7731.3|7731.3|7731.3|7731.3|7731.3|7731.3|7731.3|7731.3|0
1726497130000|2024-09-16 14:32:10|7730.63|7730.63|7730.63|7730.63|7730.63|7730.63|7730.63|7730.63|0
1726497200000|2024-09-16 14:33:20|7731.64|7731.64|7732.65|7732.65|7732.65|7732.65|7731.64|7731.64|0
1726497250000|2024-09-16 14:34:10|7731.04|7731.04|7729.02|7729.02|7731.04|7731.04|7729.02|7729.02|0
1726497260000|2024-09-16 14:34:20|7726.34|7726.34|7726.34|7726.34|7726.34|7726.34|7726.34|7726.34|0
1726497270000|2024-09-16 14:34:30|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|7727.68|0
1726497290000|2024-09-16 14:34:50|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|7729.29|0
1726497310000|2024-09-16 14:35:10|7731.91|7731.91|7730.9|7730.9|7731.91|7731.91|7730.9|7730.9|0
1726497330000|2024-09-16 14:35:30|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|7732.52|0
1726497350000|2024-09-16 14:35:50|7733.18|7733.18|7733.18|7733.18|7733.18|7733.18|7733.18|7733.18|0
1726497410000|2024-09-16 14:36:50|7734.79|7734.79|7734.79|7734.79|7734.79|7734.79|7734.79|7734.79|0
1726497430000|2024-09-16 14:37:10|7736.4|7736.4|7735.21|7735.21|7736.4|7736.4|7734.79|7734.79|0
1726497510000|2024-09-16 14:38:30|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|7734.2|0
1726497560000|2024-09-16 14:39:20|7733.19|7733.19|7733.19|7733.19|7733.19|7733.19|7733.19|7733.19|0
1726497590000|2024-09-16 14:39:50|7734.81|7734.81|7734.81|7734.81|7735.81|7735.81|7734.81|7734.81|0
1726497600000|2024-09-16 14:40:00|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|7735.28|0
1726497620000|2024-09-16 14:40:20|7736.29|7736.29|7736.29|7736.29|7736.29|7736.29|7736.29|7736.29|0
1726497680000|2024-09-16 14:41:20|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|7734.27|0
1726497690000|2024-09-16 14:41:30|7734.93|7734.93|7738.15|7738.15|7738.15|7738.15|7734.93|7734.93|0
1726497700000|2024-09-16 14:41:40|7738.62|7738.62|7738.62|7738.62|7738.62|7738.62|7738.62|7738.62|0
1726497780000|2024-09-16 14:43:00|7740.24|7740.24|7740.24|7740.24|7740.24|7740.24|7740.24|7740.24|0
1726497800000|2024-09-16 14:43:20|7738.62|7738.62|7738.62|7738.62|7738.62|7738.62|7738.62|7738.62|0
1726497810000|2024-09-16 14:43:30|7740.24|7740.24|7738.9|7738.9|7740.24|7740.24|7738.9|7738.9|0
1726497820000|2024-09-16 14:43:40|7737.55|7737.55|7738.9|7738.9|7738.9|7738.9|7737.55|7737.55|0
1726497830000|2024-09-16 14:43:50|7740.51|7740.51|7740.51|7740.51|7740.51|7740.51|7740.51|7740.51|0
1726497840000|2024-09-16 14:44:00|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|0
1726497850000|2024-09-16 14:44:10|7742.32|7742.32|7742.32|7742.32|7742.32|7742.32|7742.32|7742.32|0
1726497860000|2024-09-16 14:44:20|7743.93|7743.93|7743.93|7743.93|7743.93|7743.93|7743.93|7743.93|0
1726497890000|2024-09-16 14:44:50|7742.32|7742.32|7742.32|7742.32|7742.32|7742.32|7742.32|7742.32|0
1726497910000|2024-09-16 14:45:10|7739.64|7739.64|7739.64|7739.64|7739.64|7739.64|7739.64|7739.64|0
1726497920000|2024-09-16 14:45:20|7742.32|7742.32|7742.32|7742.32|7743.33|7743.33|7742.32|7742.32|0
1726497940000|2024-09-16 14:45:40|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|0
1726497950000|2024-09-16 14:45:50|7741.99|7741.99|7741.99|7741.99|7741.99|7741.99|7741.99|7741.99|0
1726498050000|2024-09-16 14:47:30|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|7740.98|0
1726498070000|2024-09-16 14:47:50|7741.64|7741.64|7741.64|7741.64|7741.64|7741.64|7741.64|7741.64|0
1726498080000|2024-09-16 14:48:00|7743.25|7743.25|7743.25|7743.25|7743.25|7743.25|7741.64|7741.64|0
1726498120000|2024-09-16 14:48:40|7744.59|7744.59|7744.59|7744.59|7744.59|7744.59|7744.59|7744.59|0
1726498140000|2024-09-16 14:49:00|7743.59|7743.59|7743.59|7743.59|7743.59|7743.59|7743.59|7743.59|0
1726498200000|2024-09-16 14:50:00|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|7745.2|0
1726498220000|2024-09-16 14:50:20|7746.81|7746.81|7746.81|7746.81|7746.81|7746.81|7746.81|7746.81|0
1726498310000|2024-09-16 14:51:50|7747.82|7747.82|7747.82|7747.82|7747.82|7747.82|7747.82|7747.82|0
1726498320000|2024-09-16 14:52:00|7746.21|7746.21|7745.37|7745.37|7746.21|7746.21|7745.37|7745.37|0
1726498360000|2024-09-16 14:52:40|7743.75|7743.75|7745.37|7745.37|7745.37|7745.37|7743.75|7743.75|0
1726498430000|2024-09-16 14:53:50|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|0
1726498460000|2024-09-16 14:54:20|7745.7|7745.7|7745.7|7745.7|7745.7|7745.7|7745.7|7745.7|0
1726498510000|2024-09-16 14:55:10|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|7744.36|0
1726498580000|2024-09-16 14:56:20|7743.47|7743.47|7743.47|7743.47|7743.47|7743.47|7743.47|7743.47|0
1726498600000|2024-09-16 14:56:40|7745.08|7745.08|7745.08|7745.08|7745.08|7745.08|7745.08|7745.08|0
1726498690000|2024-09-16 14:58:10|7743.47|7743.47|7743.47|7743.47|7743.47|7743.47|7743.47|7743.47|0
1726498790000|2024-09-16 14:59:50|7745.08|7745.08|7745.08|7745.08|7745.08|7745.08|7745.08|7745.08|0
1726498800000|2024-09-16 15:00:00|7746.09|7746.09|7746.09|7746.09|7746.09|7746.09|7746.09|7746.09|0
1726498820000|2024-09-16 15:00:20|7745.08|7745.08|7745.08|7745.08|7745.08|7745.08|7745.08|7745.08|0
1726498860000|2024-09-16 15:01:00|7743.47|7743.47|7743.47|7743.47|7743.47|7743.47|7743.47|7743.47|0
1726498900000|2024-09-16 15:01:40|7743.89|7743.89|7743.89|7743.89|7743.89|7743.89|7743.89|7743.89|0
1726498920000|2024-09-16 15:02:00|7744.78|7744.78|7744.78|7744.78|7744.78|7744.78|7744.78|7744.78|0
1726498980000|2024-09-16 15:03:00|7744.31|7744.31|7744.31|7744.31|7744.31|7744.31|7744.31|7744.31|0
1726499000000|2024-09-16 15:03:20|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|0
1726499170000|2024-09-16 15:06:10|7743.3|7743.3|7742.29|7742.29|7743.3|7743.3|7742.29|7742.29|0
1726499210000|2024-09-16 15:06:50|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|7740.95|0
1726499230000|2024-09-16 15:07:10|7742.29|7742.29|7742.29|7742.29|7742.29|7742.29|7742.29|7742.29|0
1726499270000|2024-09-16 15:07:50|7740.95|7740.95|7742.96|7742.96|7742.96|7742.96|7740.95|7740.95|0
1726499290000|2024-09-16 15:08:10|7744.31|7744.31|7745.92|7745.92|7745.92|7745.92|7744.31|7744.31|0
1726499300000|2024-09-16 15:08:20|7747.94|7747.94|7747.94|7747.94|7747.94|7747.94|7747.94|7747.94|0
1726499330000|2024-09-16 15:08:50|7746.32|7746.32|7746.32|7746.32|7746.32|7746.32|7746.32|7746.32|0
1726499370000|2024-09-16 15:09:30|7745.9|7745.9|7745.24|7745.24|7745.9|7745.9|7745.24|7745.24|0
1726499390000|2024-09-16 15:09:50|7744.23|7744.23|7744.23|7744.23|7744.23|7744.23|7744.23|7744.23|0
1726499400000|2024-09-16 15:10:00|7743.76|7743.76|7743.76|7743.76|7743.76|7743.76|7743.76|7743.76|0
1726499420000|2024-09-16 15:10:20|7744.77|7744.77|7743.76|7743.76|7744.77|7744.77|7743.76|7743.76|0
1726499440000|2024-09-16 15:10:40|7742.15|7742.15|7742.15|7742.15|7742.15|7742.15|7742.15|7742.15|0
1726499470000|2024-09-16 15:11:10|7742.62|7742.62|7742.62|7742.62|7742.62|7742.62|7742.62|7742.62|0
1726499510000|2024-09-16 15:11:50|7743.63|7743.63|7743.63|7743.63|7743.63|7743.63|7743.63|7743.63|0
1726499590000|2024-09-16 15:13:10|7741.61|7741.61|7740|7740|7741.61|7741.61|7740|7740|0
1726499620000|2024-09-16 15:13:40|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|0
1726499630000|2024-09-16 15:13:50|7739.4|7739.4|7739.4|7739.4|7739.4|7739.4|7739.4|7739.4|0
1726499820000|2024-09-16 15:17:00|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|7738.39|0
1726499870000|2024-09-16 15:17:50|7739.4|7739.4|7739.4|7739.4|7739.4|7739.4|7739.4|7739.4|0
1726499900000|2024-09-16 15:18:20|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|7738.74|0
1726499920000|2024-09-16 15:18:40|7737.12|7737.12|7737.12|7737.12|7737.12|7737.12|7737.12|7737.12|0
1726499960000|2024-09-16 15:19:20|7736.11|7736.11|7736.11|7736.11|7736.11|7736.11|7736.11|7736.11|0
1726499980000|2024-09-16 15:19:40|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|7735.11|0
1726499990000|2024-09-16 15:19:50|7737.12|7737.12|7737.12|7737.12|7737.12|7737.12|7737.12|7737.12|0
1726500000000|2024-09-16 15:20:00|7736.11|7736.11|7736.11|7736.11|7736.11|7736.11|7736.11|7736.11|0
1726500020000|2024-09-16 15:20:20|7737.12|7737.12|7737.12|7737.12|7737.12|7737.12|7737.12|7737.12|0
1726500040000|2024-09-16 15:20:40|7736.7|7736.7|7736.18|7736.18|7736.7|7736.7|7735.76|7735.76|0
1726500050000|2024-09-16 15:20:50|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|7735.17|0
1726500090000|2024-09-16 15:21:30|7736.79|7736.79|7736.32|7736.32|7736.79|7736.79|7736.32|7736.32|0
1726500100000|2024-09-16 15:21:40|7735.31|7735.31|7733.43|7733.43|7735.31|7735.31|7733.43|7733.43|0
1726500120000|2024-09-16 15:22:00|7732.09|7732.09|7733.03|7733.03|7733.03|7733.03|7732.09|7732.09|0
1726500130000|2024-09-16 15:22:10|7732.56|7732.56|7734.17|7734.17|7734.17|7734.17|7732.56|7732.56|0
1726500140000|2024-09-16 15:22:20|7735.18|7735.18|7735.18|7735.18|7735.18|7735.18|7735.18|7735.18|0
1726500210000|2024-09-16 15:23:30|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|0
1726500240000|2024-09-16 15:24:00|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|0
1726500300000|2024-09-16 15:25:00|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|7732.83|7732.83|0
1726500310000|2024-09-16 15:25:10|7735.78|7735.78|7737.39|7737.39|7737.39|7737.39|7735.78|7735.78|0
1726500320000|2024-09-16 15:25:20|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|0
1726500340000|2024-09-16 15:25:40|7737.39|7737.39|7737.39|7737.39|7737.39|7737.39|7737.39|7737.39|0
1726500360000|2024-09-16 15:26:00|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|0
1726500370000|2024-09-16 15:26:10|7737.39|7737.39|7737.39|7737.39|7737.39|7737.39|7737.39|7737.39|0
1726500390000|2024-09-16 15:26:30|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|0
1726500400000|2024-09-16 15:26:40|7736.79|7736.79|7736.79|7736.79|7736.79|7736.79|7736.79|7736.79|0
1726500410000|2024-09-16 15:26:50|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|7735.78|0
1726500420000|2024-09-16 15:27:00|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|7734.17|0
1726500430000|2024-09-16 15:27:10|7735.78|7735.78|7735.78|7735.78|7736.79|7736.79|7735.78|7735.78|0
1726500440000|2024-09-16 15:27:20|7737.39|7737.39|7736.05|7736.05|7739|7739|7736.05|7736.05|0
1726500480000|2024-09-16 15:28:00|7735.63|7735.63|7735.63|7735.63|7735.63|7735.63|7735.63|7735.63|0
1726500500000|2024-09-16 15:28:20|7737.24|7737.24|7737.24|7737.24|7737.24|7737.24|7737.24|7737.24|0
1726500510000|2024-09-16 15:28:30|7735.63|7735.63|7735.63|7735.63|7735.63|7735.63|7735.63|7735.63|0
1726500530000|2024-09-16 15:28:50|7737.24|7737.24|7737.24|7737.24|7738.86|7738.86|7737.24|7737.24|0
1726500550000|2024-09-16 15:29:10|7736.23|7736.23|7736.23|7736.23|7736.23|7736.23|7736.23|7736.23|0
1726500560000|2024-09-16 15:29:20|7737.85|7737.85|7737.38|7737.38|7737.85|7737.85|7737.38|7737.38|0
1726500570000|2024-09-16 15:29:30|7736.03|7736.03|7735.61|7735.61|7736.03|7736.03|7735.61|7735.61|0
1726500590000|2024-09-16 15:29:50|7737.23|7737.23|7737.23|7737.23|7738.07|7738.07|7737.23|7737.23|0
1726557310000|2024-09-17 07:15:10|7806.24|7806.24|7806.24|7806.24|7806.24|7806.24|7806.24|7806.24|0
1726557330000|2024-09-17 07:15:30|7799.18|7799.18|7799.18|7799.18|7799.18|7799.18|7799.18|7799.18|0
1726557360000|2024-09-17 07:16:00|7795.16|7795.16|7795.16|7795.16|7795.16|7795.16|7795.16|7795.16|0
1726557370000|2024-09-17 07:16:10|7793.54|7793.54|7794.01|7794.01|7794.01|7794.01|7793.54|7793.54|0
1726557440000|2024-09-17 07:17:20|7797.24|7797.24|7797.24|7797.24|7797.24|7797.24|7797.24|7797.24|0
1726557490000|2024-09-17 07:18:10|7798.85|7798.85|7797.24|7797.24|7798.85|7798.85|7797.24|7797.24|0
1726557600000|2024-09-17 07:20:00|7798.85|7798.85|7798.85|7798.85|7798.85|7798.85|7798.85|7798.85|0
1726557650000|2024-09-17 07:20:50|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|7801.53|0
1726557770000|2024-09-17 07:22:50|7800.53|7800.53|7800.53|7800.53|7800.53|7800.53|7800.53|7800.53|0
1726557850000|2024-09-17 07:24:10|7799.18|7799.18|7799.18|7799.18|7799.18|7799.18|7799.18|7799.18|0
1726557870000|2024-09-17 07:24:30|7800.8|7800.8|7800.8|7800.8|7800.8|7800.8|7800.8|7800.8|0
1726557880000|2024-09-17 07:24:40|7799.18|7799.18|7799.18|7799.18|7799.18|7799.18|7799.18|7799.18|0
1726557910000|2024-09-17 07:25:10|7797.57|7797.57|7797.57|7797.57|7797.57|7797.57|7797.57|7797.57|0
1726557920000|2024-09-17 07:25:20|7795.96|7795.96|7792.74|7792.74|7795.96|7795.96|7792.74|7792.74|0
1726558020000|2024-09-17 07:27:00|7791.12|7791.12|7791.12|7791.12|7791.12|7791.12|7791.12|7791.12|0
1726558070000|2024-09-17 07:27:50|7787.9|7787.9|7787.98|7787.98|7788.93|7788.93|7786.29|7786.29|0
1726558080000|2024-09-17 07:28:00|7789.3|7789.3|7790.92|7790.92|7790.92|7790.92|7789.3|7789.3|0
1726558120000|2024-09-17 07:28:40|7789.3|7789.3|7789.3|7789.3|7789.3|7789.3|7789.3|7789.3|0
1726558190000|2024-09-17 07:29:50|7790.25|7790.25|7791.86|7791.86|7791.86|7791.86|7790.25|7790.25|0
1726558200000|2024-09-17 07:30:00|7792.87|7792.87|7792.87|7792.87|7792.87|7792.87|7792.87|7792.87|0
1726558210000|2024-09-17 07:30:10|7794.48|7794.48|7794.48|7794.48|7794.48|7794.48|7794.48|7794.48|0
1726558220000|2024-09-17 07:30:20|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|7795.49|0
1726558230000|2024-09-17 07:30:30|7794.48|7794.48|7794.48|7794.48|7794.48|7794.48|7794.48|7794.48|0
1726558260000|2024-09-17 07:31:00|7791.25|7791.25|7791.25|7791.25|7791.25|7791.25|7791.25|7791.25|0
1726558420000|2024-09-17 07:33:40|7791.72|7791.72|7792.67|7792.67|7792.67|7792.67|7791.72|7791.72|0
1726558440000|2024-09-17 07:34:00|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|7794.28|0
1726558480000|2024-09-17 07:34:40|7797.5|7797.5|7797.5|7797.5|7797.5|7797.5|7797.5|7797.5|0
1726558490000|2024-09-17 07:34:50|7796.56|7796.56|7796.09|7796.09|7796.56|7796.56|7796.09|7796.09|0
1726558500000|2024-09-17 07:35:00|7794.48|7794.48|7794.48|7794.48|7794.48|7794.48|7794.48|7794.48|0
1726558520000|2024-09-17 07:35:20|7796.09|7796.09|7794.48|7794.48|7796.09|7796.09|7794.48|7794.48|0
1726558530000|2024-09-17 07:35:30|7796.09|7796.09|7794.48|7794.48|7796.09|7796.09|7794.48|7794.48|0
1726558550000|2024-09-17 07:35:50|7794.95|7794.95|7794.95|7794.95|7794.95|7794.95|7794.95|7794.95|0
1726558590000|2024-09-17 07:36:30|7796.56|7796.56|7796.56|7796.56|7796.56|7796.56|7796.56|7796.56|0
1726558740000|2024-09-17 07:39:00|7797.03|7797.03|7797.03|7797.03|7797.03|7797.03|7797.03|7797.03|0
1726558750000|2024-09-17 07:39:10|7796.56|7796.56|7796.56|7796.56|7796.56|7796.56|7796.56|7796.56|0
1726558790000|2024-09-17 07:39:50|7794.95|7794.95|7796.56|7796.56|7796.56|7796.56|7794.95|7794.95|0
1726558800000|2024-09-17 07:40:00|7798.24|7798.24|7797.82|7797.82|7798.24|7798.24|7797.82|7797.82|0
1726558810000|2024-09-17 07:40:10|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|0
1726558820000|2024-09-17 07:40:20|7796.51|7796.51|7796.51|7796.51|7796.51|7796.51|7796.51|7796.51|0
1726558870000|2024-09-17 07:41:10|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|7796.98|0
1726558880000|2024-09-17 07:41:20|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|0
1726558890000|2024-09-17 07:41:30|7798.05|7798.05|7798.05|7798.05|7798.05|7798.05|7798.05|7798.05|0
1726558980000|2024-09-17 07:43:00|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|7799.67|0
1726558990000|2024-09-17 07:43:10|7799.25|7799.25|7799.25|7799.25|7799.25|7799.25|7799.25|7799.25|0
1726559040000|2024-09-17 07:44:00|7798.77|7798.77|7798.77|7798.77|7798.77|7798.77|7798.77|7798.77|0
1726559200000|2024-09-17 07:46:40|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|7799.72|0
1726559260000|2024-09-17 07:47:40|7800.14|7800.14|7799.67|7799.67|7800.14|7800.14|7799.67|7799.67|0
1726559270000|2024-09-17 07:47:50|7801.01|7801.01|7801.01|7801.01|7801.01|7801.01|7801.01|7801.01|0
1726559350000|2024-09-17 07:49:10|7801.85|7801.85|7801.85|7801.85|7801.85|7801.85|7801.85|7801.85|0
1726559390000|2024-09-17 07:49:50|7800.59|7800.59|7800.59|7800.59|7800.59|7800.59|7800.59|7800.59|0
1726559450000|2024-09-17 07:50:50|7798.97|7798.97|7798.97|7798.97|7798.97|7798.97|7798.97|7798.97|0
1726559480000|2024-09-17 07:51:20|7800.59|7800.59|7800.59|7800.59|7800.59|7800.59|7800.59|7800.59|0
1726559490000|2024-09-17 07:51:30|7799.25|7799.25|7799.25|7799.25|7799.25|7799.25|7799.25|7799.25|0
1726559560000|2024-09-17 07:52:40|7797.63|7797.63|7797.63|7797.63|7797.63|7797.63|7797.63|7797.63|0
1726559570000|2024-09-17 07:52:50|7799.25|7799.25|7797.63|7797.63|7799.25|7799.25|7797.63|7797.63|0
1726559650000|2024-09-17 07:54:10|7799.25|7799.25|7797.63|7797.63|7799.25|7799.25|7797.63|7797.63|0
1726559660000|2024-09-17 07:54:20|7800.66|7800.66|7800.66|7800.66|7800.66|7800.66|7800.66|7800.66|0
1726559680000|2024-09-17 07:54:40|7799.05|7799.05|7794.21|7794.21|7799.05|7799.05|7794.21|7794.21|0
1726559750000|2024-09-17 07:55:50|7792.6|7792.6|7792.6|7792.6|7794.21|7794.21|7792.6|7792.6|0
1726559830000|2024-09-17 07:57:10|7795.82|7795.82|7793.6|7793.6|7796.24|7796.24|7793.6|7793.6|0
1726559850000|2024-09-17 07:57:30|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|0
1726559910000|2024-09-17 07:58:30|7793.6|7793.6|7793.6|7793.6|7793.6|7793.6|7793.6|7793.6|0
1726560070000|2024-09-17 08:01:10|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|7795.21|0
1726560120000|2024-09-17 08:02:00|7794.74|7794.74|7793.4|7793.4|7794.74|7794.74|7793.4|7793.4|0
1726560240000|2024-09-17 08:04:00|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|0
1726560370000|2024-09-17 08:06:10|7796.62|7796.62|7796.62|7796.62|7796.62|7796.62|7796.62|7796.62|0
1726560390000|2024-09-17 08:06:30|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|0
1726560400000|2024-09-17 08:06:40|7796.62|7796.62|7796.62|7796.62|7796.62|7796.62|7796.62|7796.62|0
1726560460000|2024-09-17 08:07:40|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|7795.01|0
1726560530000|2024-09-17 08:08:50|7795.67|7795.67|7796.33|7796.33|7796.33|7796.33|7795.67|7795.67|0
1726560550000|2024-09-17 08:09:10|7794.72|7794.72|7796.33|7796.33|7796.33|7796.33|7794.72|7794.72|0
1726560700000|2024-09-17 08:11:40|7797.34|7797.34|7797.34|7797.34|7797.34|7797.34|7797.34|7797.34|0
1726560770000|2024-09-17 08:12:50|7796|7796|7794.66|7794.66|7796|7796|7794.66|7794.66|0
1726560780000|2024-09-17 08:13:00|7796|7796|7796|7796|7796|7796|7796|7796|0
1726560790000|2024-09-17 08:13:10|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|7797.61|0
1726560830000|2024-09-17 08:13:50|7797.19|7797.19|7797.19|7797.19|7797.19|7797.19|7797.19|7797.19|0
1726560900000|2024-09-17 08:15:00|7798.53|7798.53|7798.53|7798.53|7798.53|7798.53|7798.53|7798.53|0
1726561030000|2024-09-17 08:17:10|7800.14|7800.14|7801.76|7801.76|7801.76|7801.76|7800.14|7800.14|0
1726561050000|2024-09-17 08:17:30|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|7804.44|0
1726561070000|2024-09-17 08:17:50|7805.1|7805.1|7806.44|7806.44|7806.44|7806.44|7805.1|7805.1|0
1726561170000|2024-09-17 08:19:30|7808.05|7808.05|7808.05|7808.05|7808.05|7808.05|7808.05|7808.05|0
1726561240000|2024-09-17 08:20:40|7809.67|7809.67|7809.67|7809.67|7809.67|7809.67|7809.67|7809.67|0
1726561300000|2024-09-17 08:21:40|7806.98|7806.98|7806.98|7806.98|7806.98|7806.98|7806.98|7806.98|0
1726561320000|2024-09-17 08:22:00|7805.37|7805.37|7805.37|7805.37|7805.37|7805.37|7805.37|7805.37|0
1726561390000|2024-09-17 08:23:10|7805.79|7805.79|7807.4|7807.4|7807.4|7807.4|7805.79|7805.79|0
1726561400000|2024-09-17 08:23:20|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|0
1726561640000|2024-09-17 08:27:20|7804.18|7804.18|7804.18|7804.18|7804.18|7804.18|7804.18|7804.18|0
1726561700000|2024-09-17 08:28:20|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|7805.79|0
1726561750000|2024-09-17 08:29:10|7808.48|7808.48|7808.48|7808.48|7808.48|7808.48|7808.48|7808.48|0
1726561770000|2024-09-17 08:29:30|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|0
1726561800000|2024-09-17 08:30:00|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|0
1726561810000|2024-09-17 08:30:10|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|0
1726562040000|2024-09-17 08:34:00|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|0
1726562080000|2024-09-17 08:34:40|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|0
1726562150000|2024-09-17 08:35:50|7808.76|7808.76|7808.76|7808.76|7808.76|7808.76|7808.76|7808.76|0
1726562240000|2024-09-17 08:37:20|7804.74|7804.74|7804.74|7804.74|7804.74|7804.74|7804.74|7804.74|0
1726562260000|2024-09-17 08:37:40|7807.96|7807.96|7809.58|7809.58|7809.58|7809.58|7807.96|7807.96|0
1726562390000|2024-09-17 08:39:50|7807.96|7807.96|7809.58|7809.58|7809.58|7809.58|7807.96|7807.96|0
1726562420000|2024-09-17 08:40:20|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|7811.19|0
1726562460000|2024-09-17 08:41:00|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|0
1726562560000|2024-09-17 08:42:40|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|0
1726562830000|2024-09-17 08:47:10|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|7812.52|0
1726562870000|2024-09-17 08:47:50|7811.51|7811.51|7811.51|7811.51|7811.51|7811.51|7811.51|7811.51|0
1726562990000|2024-09-17 08:49:50|7812.85|7812.85|7812.85|7812.85|7812.85|7812.85|7812.85|7812.85|0
1726563070000|2024-09-17 08:51:10|7810.17|7810.17|7810.17|7810.17|7810.17|7810.17|7810.17|7810.17|0
1726563150000|2024-09-17 08:52:30|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|7808.55|0
1726563330000|2024-09-17 08:55:30|7806.94|7806.94|7805.33|7805.33|7806.94|7806.94|7805.33|7805.33|0
1726563460000|2024-09-17 08:57:40|7808.01|7808.01|7808.01|7808.01|7808.01|7808.01|7806.4|7806.4|0
1726563480000|2024-09-17 08:58:00|7807.59|7807.59|7807.59|7807.59|7807.59|7807.59|7807.59|7807.59|0
1726563520000|2024-09-17 08:58:40|7809.21|7809.21|7810.82|7810.82|7810.82|7810.82|7809.21|7809.21|0
1726563530000|2024-09-17 08:58:50|7808.13|7808.13|7808.13|7808.13|7808.13|7808.13|7808.13|7808.13|0
1726563800000|2024-09-17 09:03:20|7807.71|7807.71|7807.71|7807.71|7807.71|7807.71|7807.71|7807.71|0
1726563820000|2024-09-17 09:03:40|7806.1|7806.1|7806.1|7806.1|7806.1|7806.1|7806.1|7806.1|0
1726563840000|2024-09-17 09:04:00|7806.57|7806.57|7806.57|7806.57|7806.57|7806.57|7806.57|7806.57|0
1726563870000|2024-09-17 09:04:30|7807.23|7807.23|7807.23|7807.23|7807.23|7807.23|7807.23|7807.23|0
1726563940000|2024-09-17 09:05:40|7808.85|7808.85|7808.85|7808.85|7808.85|7808.85|7808.85|7808.85|0
1726563970000|2024-09-17 09:06:10|7810.46|7810.46|7810.46|7810.46|7810.46|7810.46|7810.46|7810.46|0
1726564110000|2024-09-17 09:08:30|7813.14|7813.14|7815.83|7815.83|7815.83|7815.83|7813.14|7813.14|0
1726564230000|2024-09-17 09:10:30|7815.35|7815.35|7815.35|7815.35|7815.35|7815.35|7815.35|7815.35|0
1726564310000|2024-09-17 09:11:50|7814.35|7814.35|7814.35|7814.35|7814.35|7814.35|7814.35|7814.35|0
1726564410000|2024-09-17 09:13:30|7815.35|7815.35|7815.35|7815.35|7815.35|7815.35|7815.35|7815.35|0
1726564480000|2024-09-17 09:14:40|7814.35|7814.35|7814.35|7814.35|7814.35|7814.35|7814.35|7814.35|0
1726564530000|2024-09-17 09:15:30|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|0
1726564600000|2024-09-17 09:16:40|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|0
1726564850000|2024-09-17 09:20:50|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|0
1726564860000|2024-09-17 09:21:00|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|0
1726564880000|2024-09-17 09:21:20|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|7813.93|0
1726564890000|2024-09-17 09:21:30|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|0
1726564960000|2024-09-17 09:22:40|7810.7|7810.7|7810.7|7810.7|7810.7|7810.7|7810.7|7810.7|0
1726564970000|2024-09-17 09:22:50|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|7812.31|0
1726564990000|2024-09-17 09:23:10|7810.7|7810.7|7810.7|7810.7|7810.7|7810.7|7810.7|7810.7|0
1726565010000|2024-09-17 09:23:30|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|7809.09|0
1726565050000|2024-09-17 09:24:10|7810.7|7810.7|7810.7|7810.7|7810.7|7810.7|7810.7|7810.7|0
1726565130000|2024-09-17 09:25:30|7809.69|7809.69|7809.69|7809.69|7809.69|7809.69|7809.69|7809.69|0
1726565280000|2024-09-17 09:28:00|7811.31|7811.31|7811.31|7811.31|7811.31|7811.31|7811.31|7811.31|0
1726565420000|2024-09-17 09:30:20|7809.69|7809.69|7809.69|7809.69|7809.69|7809.69|7809.69|7809.69|0
1726565470000|2024-09-17 09:31:10|7809.22|7809.22|7809.22|7809.22|7809.22|7809.22|7809.22|7809.22|0
1726565490000|2024-09-17 09:31:30|7808.21|7808.21|7808.21|7808.21|7808.21|7808.21|7808.21|7808.21|0
1726565850000|2024-09-17 09:37:30|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|0
1726566160000|2024-09-17 09:42:40|7807.61|7807.61|7807.61|7807.61|7807.61|7807.61|7807.61|7807.61|0
1726566200000|2024-09-17 09:43:20|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|7806.6|0
1726566250000|2024-09-17 09:44:10|7807.54|7807.54|7807.54|7807.54|7807.54|7807.54|7807.54|7807.54|0
1726566280000|2024-09-17 09:44:40|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|0
1726566330000|2024-09-17 09:45:30|7808.68|7808.68|7808.68|7808.68|7808.68|7808.68|7808.68|7808.68|0
1726566520000|2024-09-17 09:48:40|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|0
1726566570000|2024-09-17 09:49:30|7808.68|7808.68|7808.68|7808.68|7808.68|7808.68|7808.68|7808.68|0
1726566810000|2024-09-17 09:53:30|7811.37|7811.37|7811.37|7811.37|7811.37|7811.37|7811.37|7811.37|0
1726566920000|2024-09-17 09:55:20|7812.71|7812.71|7812.71|7812.71|7812.71|7812.71|7812.71|7812.71|0
1726566940000|2024-09-17 09:55:40|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|0
1726566950000|2024-09-17 09:55:50|7815.16|7815.16|7815.16|7815.16|7815.16|7815.16|7815.16|7815.16|0
1726567080000|2024-09-17 09:58:00|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|7813.55|0
1726567090000|2024-09-17 09:58:10|7815.16|7815.16|7815.16|7815.16|7815.16|7815.16|7815.16|7815.16|0
1726567370000|2024-09-17 10:02:50|7813.82|7813.82|7813.82|7813.82|7813.82|7813.82|7813.82|7813.82|0
1726567440000|2024-09-17 10:04:00|7815.43|7815.43|7815.43|7815.43|7815.43|7815.43|7815.43|7815.43|0
1726567460000|2024-09-17 10:04:20|7813.82|7813.82|7813.82|7813.82|7813.82|7813.82|7813.82|7813.82|0
1726567470000|2024-09-17 10:04:30|7815.43|7815.43|7815.43|7815.43|7815.43|7815.43|7815.43|7815.43|0
1726567510000|2024-09-17 10:05:10|7813.82|7813.82|7813.16|7813.16|7813.82|7813.82|7813.16|7813.16|0
1726567610000|2024-09-17 10:06:50|7814.5|7814.5|7814.5|7814.5|7814.5|7814.5|7814.5|7814.5|0
1726567720000|2024-09-17 10:08:40|7812.89|7812.89|7814.5|7814.5|7814.5|7814.5|7812.89|7812.89|0
1726567730000|2024-09-17 10:08:50|7812.89|7812.89|7812.89|7812.89|7812.89|7812.89|7812.89|7812.89|0
1726567770000|2024-09-17 10:09:30|7811.28|7811.28|7812.89|7812.89|7812.89|7812.89|7811.28|7811.28|0
1726567780000|2024-09-17 10:09:40|7811.28|7811.28|7810.27|7810.27|7811.28|7811.28|7810.27|7810.27|0
1726567800000|2024-09-17 10:10:00|7808.93|7808.93|7810.27|7810.27|7810.27|7810.27|7808.93|7808.93|0
1726567830000|2024-09-17 10:10:30|7811.88|7811.88|7812.89|7812.89|7812.89|7812.89|7811.88|7811.88|0
1726567980000|2024-09-17 10:13:00|7814.5|7814.5|7814.5|7814.5|7814.5|7814.5|7814.5|7814.5|0
1726567990000|2024-09-17 10:13:10|7815.51|7815.51|7814.5|7814.5|7815.51|7815.51|7814.5|7814.5|0
1726568030000|2024-09-17 10:13:50|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|0
1726568040000|2024-09-17 10:14:00|7812.42|7812.42|7812.42|7812.42|7812.42|7812.42|7812.42|7812.42|0
1726568050000|2024-09-17 10:14:10|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|0
1726568430000|2024-09-17 10:20:30|7812.42|7812.42|7810.4|7810.4|7812.42|7812.42|7810.4|7810.4|0
1726568480000|2024-09-17 10:21:20|7809.39|7809.39|7810.4|7810.4|7810.4|7810.4|7809.39|7809.39|0
1726568580000|2024-09-17 10:23:00|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|0
1726568680000|2024-09-17 10:24:40|7810.4|7810.4|7812.01|7812.01|7812.01|7812.01|7810.4|7810.4|0
1726568870000|2024-09-17 10:27:50|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|7813.63|0
1726568880000|2024-09-17 10:28:00|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|7812.01|0
1726569030000|2024-09-17 10:30:30|7813.63|7813.63|7814.29|7814.29|7814.29|7814.29|7813.63|7813.63|0
1726569040000|2024-09-17 10:30:40|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|7814.95|0
1726569060000|2024-09-17 10:31:00|7815.61|7815.61|7815.61|7815.61|7815.61|7815.61|7815.61|7815.61|0
1726569160000|2024-09-17 10:32:40|7816.03|7816.03|7815.61|7815.61|7816.03|7816.03|7815.61|7815.61|0
1726569390000|2024-09-17 10:36:30|7814|7814|7814|7814|7814|7814|7814|7814|0
1726569460000|2024-09-17 10:37:40|7815.01|7815.01|7816.02|7816.02|7816.02|7816.02|7815.01|7815.01|0
1726569600000|2024-09-17 10:40:00|7817.63|7817.63|7817.63|7817.63|7817.63|7817.63|7817.63|7817.63|0
1726569760000|2024-09-17 10:42:40|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|0
1726569780000|2024-09-17 10:43:00|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|7815.96|0
1726569790000|2024-09-17 10:43:10|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|7816.62|0
1726569860000|2024-09-17 10:44:20|7815.01|7815.01|7816.62|7816.62|7816.62|7816.62|7815.01|7815.01|0
1726569980000|2024-09-17 10:46:20|7815.29|7815.29|7815.29|7815.29|7815.29|7815.29|7815.29|7815.29|0
1726570020000|2024-09-17 10:47:00|7816.9|7816.9|7816.9|7816.9|7816.9|7816.9|7816.9|7816.9|0
1726570110000|2024-09-17 10:48:30|7815.56|7815.56|7815.56|7815.56|7815.56|7815.56|7815.56|7815.56|0
1726570160000|2024-09-17 10:49:20|7815.12|7815.12|7816|7816|7816|7816|7815.12|7815.12|0
1726570180000|2024-09-17 10:49:40|7817.62|7817.62|7817.62|7817.62|7817.62|7817.62|7817.62|7817.62|0
1726570240000|2024-09-17 10:50:40|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|0
1726570300000|2024-09-17 10:51:40|7815.12|7815.12|7815.12|7815.12|7815.12|7815.12|7815.12|7815.12|0
1726570410000|2024-09-17 10:53:30|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|7816.73|0
1726570450000|2024-09-17 10:54:10|7817.74|7817.74|7817.74|7817.74|7817.74|7817.74|7817.74|7817.74|0
1726570530000|2024-09-17 10:55:30|7819.08|7819.08|7819.08|7819.08|7819.08|7819.08|7819.08|7819.08|0
1726570660000|2024-09-17 10:57:40|7819.5|7819.5|7819.5|7819.5|7819.5|7819.5|7819.5|7819.5|0
1726570780000|2024-09-17 10:59:40|7817.89|7817.89|7816.88|7816.88|7817.89|7817.89|7816.88|7816.88|0
1726570830000|2024-09-17 11:00:30|7816.04|7816.04|7815.62|7815.62|7816.04|7816.04|7815.62|7815.62|0
1726570850000|2024-09-17 11:00:50|7814.01|7814.01|7812.4|7812.4|7814.01|7814.01|7812.4|7812.4|0
1726571110000|2024-09-17 11:05:10|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|7810.78|0
1726571210000|2024-09-17 11:06:50|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|7809.17|0
1726571250000|2024-09-17 11:07:30|7807.85|7807.85|7807.85|7807.85|7807.85|7807.85|7807.85|7807.85|0
1726571360000|2024-09-17 11:09:20|7808.51|7808.51|7808.51|7808.51|7808.51|7808.51|7808.51|7808.51|0
1726571520000|2024-09-17 11:12:00|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|7806.9|0
1726571570000|2024-09-17 11:12:50|7808.51|7808.51|7808.51|7808.51|7808.51|7808.51|7808.51|7808.51|0
1726571680000|2024-09-17 11:14:40|7810.53|7810.53|7809.52|7809.52|7810.53|7810.53|7809.52|7809.52|0
1726571750000|2024-09-17 11:15:50|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|7809.05|0
1726571920000|2024-09-17 11:18:40|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|7808.04|0
1726571980000|2024-09-17 11:19:40|7807.57|7807.57|7807.57|7807.57|7807.57|7807.57|7807.57|7807.57|0
1726572280000|2024-09-17 11:24:40|7808.58|7808.58|7808.58|7808.58|7808.58|7808.58|7808.58|7808.58|0
1726572480000|2024-09-17 11:28:00|7809.46|7809.46|7809.46|7809.46|7809.46|7809.46|7809.46|7809.46|0
1726572490000|2024-09-17 11:28:10|7809.88|7809.88|7811.49|7811.49|7811.49|7811.49|7809.88|7809.88|0
1726572530000|2024-09-17 11:28:50|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|7810.61|0
1726572600000|2024-09-17 11:30:00|7811.49|7811.49|7811.49|7811.49|7811.49|7811.49|7811.49|7811.49|0
1726572830000|2024-09-17 11:33:50|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|0
1726572920000|2024-09-17 11:35:20|7811.49|7811.49|7811.49|7811.49|7811.49|7811.49|7811.49|7811.49|0
1726572970000|2024-09-17 11:36:10|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|0
1726573050000|2024-09-17 11:37:30|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|7814.72|0
1726573120000|2024-09-17 11:38:40|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|0
1726573230000|2024-09-17 11:40:30|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|0
1726573390000|2024-09-17 11:43:10|7817.5|7817.5|7817.5|7817.5|7817.5|7817.5|7817.5|7817.5|0
1726573400000|2024-09-17 11:43:20|7815.89|7815.89|7815.89|7815.89|7815.89|7815.89|7815.89|7815.89|0
1726573410000|2024-09-17 11:43:30|7817.5|7817.5|7817.5|7817.5|7817.5|7817.5|7817.5|7817.5|0
1726573580000|2024-09-17 11:46:20|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|0
1726573610000|2024-09-17 11:46:50|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|0
1726573710000|2024-09-17 11:48:30|7820.42|7820.42|7820.42|7820.42|7820.42|7820.42|7820.42|7820.42|0
1726573970000|2024-09-17 11:52:50|7821.43|7821.43|7819.42|7819.42|7821.43|7821.43|7819.42|7819.42|0
1726574030000|2024-09-17 11:53:50|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|7822.1|0
1726574040000|2024-09-17 11:54:00|7825.32|7825.32|7826.94|7826.94|7826.94|7826.94|7825.32|7825.32|0
1726574160000|2024-09-17 11:56:00|7825.93|7825.93|7824.31|7824.31|7825.93|7825.93|7824.31|7824.31|0
1726574170000|2024-09-17 11:56:10|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|7825.93|0
1726574280000|2024-09-17 11:58:00|7824.99|7824.99|7824.99|7824.99|7824.99|7824.99|7824.99|7824.99|0
1726574420000|2024-09-17 12:00:20|7826.6|7826.6|7825.94|7825.94|7826.6|7826.6|7825.94|7825.94|0
1726574480000|2024-09-17 12:01:20|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|7825.1|0
1726574660000|2024-09-17 12:04:20|7826.1|7826.1|7826.1|7826.1|7826.1|7826.1|7826.1|7826.1|0
1726574700000|2024-09-17 12:05:00|7827.72|7827.72|7827.72|7827.72|7827.72|7827.72|7827.72|7827.72|0
1726574870000|2024-09-17 12:07:50|7824.49|7824.49|7822.88|7822.88|7824.49|7824.49|7822.88|7822.88|0
1726574880000|2024-09-17 12:08:00|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|0
1726574890000|2024-09-17 12:08:10|7819.66|7819.66|7819.66|7819.66|7819.66|7819.66|7819.66|7819.66|0
1726574900000|2024-09-17 12:08:20|7821.27|7821.27|7819.66|7819.66|7821.27|7821.27|7819.66|7819.66|0
1726574960000|2024-09-17 12:09:20|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|0
1726575020000|2024-09-17 12:10:20|7819.66|7819.66|7819.66|7819.66|7819.66|7819.66|7819.66|7819.66|0
1726575120000|2024-09-17 12:12:00|7818.31|7818.31|7818.31|7818.31|7818.31|7818.31|7818.31|7818.31|0
1726575360000|2024-09-17 12:16:00|7819.66|7819.66|7819.66|7819.66|7819.66|7819.66|7819.66|7819.66|0
1726575510000|2024-09-17 12:18:30|7818.65|7818.65|7818.65|7818.65|7818.65|7818.65|7818.65|7818.65|0
1726575880000|2024-09-17 12:24:40|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|7820.26|0
1726576030000|2024-09-17 12:27:10|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|0
1726576100000|2024-09-17 12:28:20|7820.09|7820.09|7820.09|7820.09|7820.09|7820.09|7820.09|7820.09|0
1726576110000|2024-09-17 12:28:30|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|7821.7|0
1726576140000|2024-09-17 12:29:00|7820.09|7820.09|7821.7|7821.7|7821.7|7821.7|7820.09|7820.09|0
1726576160000|2024-09-17 12:29:20|7823.03|7823.03|7823.03|7823.03|7823.69|7823.69|7823.03|7823.03|0
1726576200000|2024-09-17 12:30:00|7821.41|7821.41|7820.75|7820.75|7821.41|7821.41|7820.75|7820.75|0
1726576210000|2024-09-17 12:30:10|7821.41|7821.41|7821.41|7821.41|7821.41|7821.41|7821.41|7821.41|0
1726576260000|2024-09-17 12:31:00|7823.03|7823.03|7823.03|7823.03|7823.03|7823.03|7823.03|7823.03|0
1726576280000|2024-09-17 12:31:20|7823.69|7823.69|7823.03|7823.03|7823.69|7823.69|7823.03|7823.03|0
1726576290000|2024-09-17 12:31:30|7822.37|7822.37|7823.03|7823.03|7823.03|7823.03|7822.37|7822.37|0
1726576360000|2024-09-17 12:32:40|7821.41|7821.41|7821.41|7821.41|7821.41|7821.41|7821.41|7821.41|0
1726576370000|2024-09-17 12:32:50|7823.03|7823.03|7823.03|7823.03|7823.03|7823.03|7823.03|7823.03|0
1726576390000|2024-09-17 12:33:10|7824.64|7824.64|7824.64|7824.64|7824.64|7824.64|7824.64|7824.64|0
1726576450000|2024-09-17 12:34:10|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|7825.96|0
1726576480000|2024-09-17 12:34:40|7824.35|7824.35|7823.4|7823.4|7825.01|7825.01|7823.4|7823.4|0
1726576500000|2024-09-17 12:35:00|7824.34|7824.34|7824.81|7824.81|7824.81|7824.81|7824.34|7824.34|0
1726576620000|2024-09-17 12:37:00|7826.42|7826.42|7826.42|7826.42|7826.42|7826.42|7826.42|7826.42|0
1726576680000|2024-09-17 12:38:00|7825.08|7825.08|7825.5|7825.5|7825.5|7825.5|7825.08|7825.08|0
1726576770000|2024-09-17 12:39:30|7824.49|7824.49|7824.49|7824.49|7824.49|7824.49|7824.49|7824.49|0
1726576880000|2024-09-17 12:41:20|7823.15|7823.15|7823.15|7823.15|7823.15|7823.15|7823.15|7823.15|0
1726576930000|2024-09-17 12:42:10|7824.76|7824.76|7824.76|7824.76|7824.76|7824.76|7824.76|7824.76|0
1726576940000|2024-09-17 12:42:20|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|7825.77|0
1726576960000|2024-09-17 12:42:40|7827.38|7827.38|7827.38|7827.38|7827.38|7827.38|7827.38|7827.38|0
1726576970000|2024-09-17 12:42:50|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|7826.38|0
1726577060000|2024-09-17 12:44:20|7825.03|7825.03|7823.69|7823.69|7825.03|7825.03|7823.69|7823.69|0
1726577140000|2024-09-17 12:45:40|7825.3|7825.3|7824.36|7824.36|7825.3|7825.3|7824.36|7824.36|0
1726577210000|2024-09-17 12:46:50|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|0
1726577240000|2024-09-17 12:47:20|7824.36|7824.36|7824.36|7824.36|7824.36|7824.36|7824.36|7824.36|0
1726577260000|2024-09-17 12:47:40|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|7825.98|0
1726577280000|2024-09-17 12:48:00|7827.59|7827.59|7825.98|7825.98|7827.59|7827.59|7825.98|7825.98|0
1726577320000|2024-09-17 12:48:40|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|7825.31|0
1726577390000|2024-09-17 12:49:50|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|0
1726577410000|2024-09-17 12:50:10|7822.09|7822.09|7822.09|7822.09|7822.09|7822.09|7822.09|7822.09|0
1726577420000|2024-09-17 12:50:20|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|0
1726577480000|2024-09-17 12:51:20|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|7822.36|0
1726577540000|2024-09-17 12:52:20|7823.97|7823.97|7823.97|7823.97|7823.97|7823.97|7823.97|7823.97|0
1726577600000|2024-09-17 12:53:20|7822.96|7822.96|7825.99|7825.99|7825.99|7825.99|7822.96|7822.96|0
1726577610000|2024-09-17 12:53:30|7825.57|7825.57|7826.58|7826.58|7826.58|7826.58|7825.57|7825.57|0
1726577650000|2024-09-17 12:54:10|7825.57|7825.57|7825.57|7825.57|7825.57|7825.57|7825.57|7825.57|0
1726577890000|2024-09-17 12:58:10|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|0
1726577900000|2024-09-17 12:58:20|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|0
1726577910000|2024-09-17 12:58:30|7826.23|7826.23|7826.23|7826.23|7826.23|7826.23|7826.23|7826.23|0
1726578010000|2024-09-17 13:00:10|7824.62|7824.62|7824.62|7824.62|7824.62|7824.62|7824.62|7824.62|0
1726578230000|2024-09-17 13:03:50|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|0
1726578250000|2024-09-17 13:04:10|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|7824.97|0
1726578270000|2024-09-17 13:04:30|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|7823.36|0
1726578310000|2024-09-17 13:05:10|7822.02|7822.02|7820.67|7820.67|7822.02|7822.02|7820.67|7820.67|0
1726578360000|2024-09-17 13:06:00|7820.25|7820.25|7820.25|7820.25|7820.25|7820.25|7820.25|7820.25|0
1726578390000|2024-09-17 13:06:30|7818.64|7818.64|7818.64|7818.64|7818.64|7818.64|7818.64|7818.64|0
1726578430000|2024-09-17 13:07:10|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|7819.11|0
1726578460000|2024-09-17 13:07:40|7820.45|7820.45|7820.45|7820.45|7820.45|7820.45|7820.45|7820.45|0
1726578520000|2024-09-17 13:08:40|7820.87|7820.87|7820.87|7820.87|7820.87|7820.87|7820.87|7820.87|0
1726578580000|2024-09-17 13:09:40|7819.26|7819.26|7819.26|7819.26|7819.26|7819.26|7819.26|7819.26|0
1726578610000|2024-09-17 13:10:10|7820.87|7820.87|7824.1|7824.1|7827.32|7827.32|7820.87|7820.87|0
1726578640000|2024-09-17 13:10:40|7823.09|7823.09|7823.09|7823.09|7823.09|7823.09|7823.09|7823.09|0
1726578660000|2024-09-17 13:11:00|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|0
1726578750000|2024-09-17 13:12:30|7823.69|7823.69|7822.08|7822.08|7823.69|7823.69|7822.08|7822.08|0
1726578920000|2024-09-17 13:15:20|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|7821.24|0
1726578960000|2024-09-17 13:16:00|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|7819.63|0
1726578970000|2024-09-17 13:16:10|7816.4|7816.4|7814.79|7814.79|7818.02|7818.02|7814.79|7814.79|0
1726578980000|2024-09-17 13:16:20|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|7813.18|0
1726579020000|2024-09-17 13:17:00|7813.65|7813.65|7813.65|7813.65|7813.65|7813.65|7813.65|7813.65|0
1726579040000|2024-09-17 13:17:20|7812.33|7812.33|7812.33|7812.33|7812.33|7812.33|7812.33|7812.33|0
1726579060000|2024-09-17 13:17:40|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|7813.94|0
1726579110000|2024-09-17 13:18:30|7814.36|7814.36|7815.02|7815.02|7815.02|7815.02|7814.36|7814.36|0
1726579230000|2024-09-17 13:20:30|7813.41|7813.41|7811.8|7811.8|7813.41|7813.41|7811.8|7811.8|0
1726579240000|2024-09-17 13:20:40|7810.46|7810.46|7809.04|7809.04|7810.46|7810.46|7809.04|7809.04|0
1726579310000|2024-09-17 13:21:50|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|0
1726579320000|2024-09-17 13:22:00|7808.71|7808.71|7808.71|7808.71|7808.71|7808.71|7808.71|7808.71|0
1726579350000|2024-09-17 13:22:30|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|7810.32|0
1726579390000|2024-09-17 13:23:10|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|7809.31|0
1726579450000|2024-09-17 13:24:10|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|7807.7|0
1726579540000|2024-09-17 13:25:40|7808.12|7808.12|7808.12|7808.12|7808.12|7808.12|7808.12|7808.12|0
1726579730000|2024-09-17 13:28:50|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|7809.73|0
1726579740000|2024-09-17 13:29:00|7808.12|7808.12|7808.12|7808.12|7808.12|7808.12|7808.12|7808.12|0
1726579780000|2024-09-17 13:29:40|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|0
1726579810000|2024-09-17 13:30:10|7806.45|7806.45|7807.11|7807.11|7808.73|7808.73|7806.45|7806.45|0
1726579860000|2024-09-17 13:31:00|7808.73|7808.73|7805.5|7805.5|7808.73|7808.73|7805.5|7805.5|0
1726579890000|2024-09-17 13:31:30|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|0
1726579980000|2024-09-17 13:33:00|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|0
1726580040000|2024-09-17 13:34:00|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|7807.11|0
1726580110000|2024-09-17 13:35:10|7806.45|7806.45|7806.45|7806.45|7806.45|7806.45|7806.45|7806.45|0
1726580120000|2024-09-17 13:35:20|7807.46|7807.46|7807.46|7807.46|7807.46|7807.46|7807.46|7807.46|0
1726580150000|2024-09-17 13:35:50|7805.85|7805.85|7804.24|7804.24|7805.85|7805.85|7804.24|7804.24|0
1726580190000|2024-09-17 13:36:30|7802.89|7802.89|7802.89|7802.89|7802.89|7802.89|7802.89|7802.89|0
1726580210000|2024-09-17 13:36:50|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|7801.89|0
1726580220000|2024-09-17 13:37:00|7803.5|7803.5|7803.5|7803.5|7803.5|7803.5|7803.5|7803.5|0
1726580240000|2024-09-17 13:37:20|7803.03|7803.03|7802.09|7802.09|7803.03|7803.03|7802.09|7802.09|0
1726580270000|2024-09-17 13:37:50|7801.62|7801.62|7801.62|7801.62|7801.62|7801.62|7801.62|7801.62|0
1726580280000|2024-09-17 13:38:00|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|7798.39|0
1726580290000|2024-09-17 13:38:10|7800|7800|7800|7800|7800|7800|7800|7800|0
1726580300000|2024-09-17 13:38:20|7800.47|7800.47|7803.7|7803.7|7803.7|7803.7|7800.47|7800.47|0
1726580320000|2024-09-17 13:38:40|7804.17|7804.17|7804.17|7804.17|7804.17|7804.17|7804.17|7804.17|0
1726580370000|2024-09-17 13:39:30|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|7805.78|0
1726580380000|2024-09-17 13:39:40|7804.77|7804.77|7803.16|7803.16|7804.77|7804.77|7803.16|7803.16|0
1726580390000|2024-09-17 13:39:50|7804.48|7804.48|7803.82|7803.82|7804.48|7804.48|7803.82|7803.82|0
1726580400000|2024-09-17 13:40:00|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|7803.16|0
1726580430000|2024-09-17 13:40:30|7803.63|7803.63|7803.63|7803.63|7803.63|7803.63|7803.63|7803.63|0
1726580480000|2024-09-17 13:41:20|7805.24|7805.24|7805.24|7805.24|7805.24|7805.24|7805.24|7805.24|0
1726580520000|2024-09-17 13:42:00|7806.86|7806.86|7805.24|7805.24|7806.86|7806.86|7805.24|7805.24|0
1726580590000|2024-09-17 13:43:10|7806.86|7806.86|7808.47|7808.47|7808.47|7808.47|7806.86|7806.86|0
1726580630000|2024-09-17 13:43:50|7809.13|7809.13|7809.13|7809.13|7809.13|7809.13|7809.13|7809.13|0
1726580670000|2024-09-17 13:44:30|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|0
1726580680000|2024-09-17 13:44:40|7809.13|7809.13|7809.13|7809.13|7809.13|7809.13|7809.13|7809.13|0
1726580710000|2024-09-17 13:45:10|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|7810.14|0
1726580730000|2024-09-17 13:45:30|7811.75|7811.75|7811.75|7811.75|7811.75|7811.75|7811.75|7811.75|0
1726580740000|2024-09-17 13:45:40|7813.36|7813.36|7813.36|7813.36|7813.36|7813.36|7813.36|7813.36|0
1726580800000|2024-09-17 13:46:40|7814.97|7814.97|7814.97|7814.97|7814.97|7814.97|7814.97|7814.97|0
1726580860000|2024-09-17 13:47:40|7813.97|7813.97|7817.99|7817.99|7817.99|7817.99|7813.97|7813.97|0
1726580870000|2024-09-17 13:47:50|7818.46|7818.46|7818.46|7818.46|7818.46|7818.46|7818.46|7818.46|0
1726580950000|2024-09-17 13:49:10|7818.88|7818.88|7818.88|7818.88|7818.88|7818.88|7818.88|7818.88|0
1726580970000|2024-09-17 13:49:30|7817.27|7817.27|7817.27|7817.27|7818.88|7818.88|7817.27|7817.27|0
1726580980000|2024-09-17 13:49:40|7818.88|7818.88|7818.88|7818.88|7818.88|7818.88|7818.88|7818.88|0
1726581020000|2024-09-17 13:50:20|7818.44|7818.44|7818.44|7818.44|7818.44|7818.44|7818.44|7818.44|0
1726581060000|2024-09-17 13:51:00|7820.05|7820.05|7820.05|7820.05|7820.05|7820.05|7820.05|7820.05|0
1726581130000|2024-09-17 13:52:10|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|7819.58|0
1726581150000|2024-09-17 13:52:30|7817.97|7817.97|7817.97|7817.97|7817.97|7817.97|7817.97|7817.97|0
1726581200000|2024-09-17 13:53:20|7818.63|7818.63|7818.63|7818.63|7818.63|7818.63|7818.63|7818.63|0
1726581240000|2024-09-17 13:54:00|7817.02|7817.02|7817.02|7817.02|7817.02|7817.02|7817.02|7817.02|0
1726581270000|2024-09-17 13:54:30|7818.03|7818.03|7818.03|7818.03|7818.03|7818.03|7818.03|7818.03|0
1726581310000|2024-09-17 13:55:10|7817.02|7817.02|7816.01|7816.01|7817.02|7817.02|7816.01|7816.01|0
1726581320000|2024-09-17 13:55:20|7814.4|7814.4|7816.01|7816.01|7816.01|7816.01|7814.4|7814.4|0
1726581380000|2024-09-17 13:56:20|7815|7815|7815|7815|7815|7815|7815|7815|0
1726581580000|2024-09-17 13:59:40|7814.53|7814.53|7814.53|7814.53|7814.53|7814.53|7814.53|7814.53|0
1726581590000|2024-09-17 13:59:50|7818.56|7818.56|7816.94|7816.94|7818.56|7818.56|7812.11|7812.11|0
1726581600000|2024-09-17 14:00:00|7818.56|7818.56|7816.94|7816.94|7818.56|7818.56|7816.94|7816.94|0
1726581630000|2024-09-17 14:00:30|7816.1|7816.1|7816.52|7816.52|7816.52|7816.52|7816.1|7816.1|0
1726581640000|2024-09-17 14:00:40|7814.91|7814.91|7816.52|7816.52|7816.52|7816.52|7814.91|7814.91|0
1726581650000|2024-09-17 14:00:50|7813.3|7813.3|7813.72|7813.72|7813.72|7813.72|7813.3|7813.3|0
1726581670000|2024-09-17 14:01:10|7812.46|7812.46|7813.91|7813.91|7813.91|7813.91|7812.46|7812.46|0
1726581750000|2024-09-17 14:02:30|7815.52|7815.52|7815.52|7815.52|7815.52|7815.52|7815.52|7815.52|0
1726581830000|2024-09-17 14:03:50|7811.5|7811.5|7809.89|7809.89|7811.5|7811.5|7808.27|7808.27|0
1726581870000|2024-09-17 14:04:30|7808.27|7808.27|7806.66|7806.66|7808.27|7808.27|7806.66|7806.66|0
1726581890000|2024-09-17 14:04:50|7805.05|7805.05|7805.05|7805.05|7805.05|7805.05|7805.05|7805.05|0
1726581900000|2024-09-17 14:05:00|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|7801.82|0
1726581910000|2024-09-17 14:05:10|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|7803.17|0
1726581930000|2024-09-17 14:05:30|7808|7808|7809.61|7809.61|7809.61|7809.61|7808|7808|0
1726581940000|2024-09-17 14:05:40|7808.61|7808.61|7808.61|7808.61|7808.61|7808.61|7808.61|7808.61|0
1726581990000|2024-09-17 14:06:30|7811.29|7811.29|7811.29|7811.29|7811.29|7811.29|7811.29|7811.29|0
1726582000000|2024-09-17 14:06:40|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|0
1726582040000|2024-09-17 14:07:20|7813.31|7813.31|7812.3|7812.3|7813.31|7813.31|7812.3|7812.3|0
1726582080000|2024-09-17 14:08:00|7813.91|7813.91|7813.91|7813.91|7813.91|7813.91|7813.91|7813.91|0
1726582090000|2024-09-17 14:08:10|7815.52|7815.52|7817.14|7817.14|7817.14|7817.14|7815.52|7815.52|0
1726582100000|2024-09-17 14:08:20|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|7812.3|0
1726582110000|2024-09-17 14:08:30|7809.61|7809.61|7811.23|7811.23|7811.23|7811.23|7809.61|7809.61|0
1726582170000|2024-09-17 14:09:30|7812.84|7812.84|7811.23|7811.23|7812.84|7812.84|7811.23|7811.23|0
1726582190000|2024-09-17 14:09:50|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|0
1726582210000|2024-09-17 14:10:10|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|7810.09|0
1726582350000|2024-09-17 14:12:30|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|7811.7|0
1726582360000|2024-09-17 14:12:40|7813.04|7813.04|7814.38|7814.38|7814.38|7814.38|7813.04|7813.04|0
1726582400000|2024-09-17 14:13:20|7815.39|7815.39|7813.78|7813.78|7815.39|7815.39|7813.78|7813.78|0
1726582410000|2024-09-17 14:13:30|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|7815.39|0
1726582460000|2024-09-17 14:14:20|7813.78|7813.78|7813.78|7813.78|7813.78|7813.78|7813.78|7813.78|0
1726582470000|2024-09-17 14:14:30|7815.39|7815.39|7815.39|7815.39|7817|7817|7815.39|7815.39|0
1726582510000|2024-09-17 14:15:10|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|0
1726582520000|2024-09-17 14:15:20|7814.99|7814.99|7816.33|7816.33|7816.33|7816.33|7814.99|7814.99|0
1726582610000|2024-09-17 14:16:50|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|7817.94|0
1726582620000|2024-09-17 14:17:00|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|7816.33|0
1726582650000|2024-09-17 14:17:30|7817.94|7817.94|7816.33|7816.33|7817.94|7817.94|7816.33|7816.33|0
1726582720000|2024-09-17 14:18:40|7816.75|7816.75|7816.75|7816.75|7816.75|7816.75|7816.75|7816.75|0
1726582810000|2024-09-17 14:20:10|7818.36|7818.36|7818.36|7818.36|7818.36|7818.36|7818.36|7818.36|0
1726582820000|2024-09-17 14:20:20|7816.75|7816.75|7817.41|7817.41|7817.41|7817.41|7816.75|7816.75|0
1726582850000|2024-09-17 14:20:50|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|7816.07|0
1726583050000|2024-09-17 14:24:10|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|7814.46|0
1726583060000|2024-09-17 14:24:20|7812.85|7812.85|7812.85|7812.85|7812.85|7812.85|7811.23|7811.23|0
1726583100000|2024-09-17 14:25:00|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|0
1726583130000|2024-09-17 14:25:30|7809.62|7809.62|7808.01|7808.01|7809.62|7809.62|7808.01|7808.01|0
1726583140000|2024-09-17 14:25:40|7809.62|7809.62|7809.62|7809.62|7809.62|7809.62|7809.62|7809.62|0
1726583250000|2024-09-17 14:27:30|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|7811.23|0
1726583280000|2024-09-17 14:28:00|7811.65|7811.65|7812.49|7812.49|7812.49|7812.49|7811.65|7811.65|0
1726583340000|2024-09-17 14:29:00|7813.84|7813.84|7812.22|7812.22|7813.84|7813.84|7812.22|7812.22|0
1726583400000|2024-09-17 14:30:00|7814.91|7814.91|7814.91|7814.91|7814.91|7814.91|7814.91|7814.91|0
1726583460000|2024-09-17 14:31:00|7816.52|7816.52|7816.52|7816.52|7816.52|7816.52|7816.52|7816.52|0
1726583590000|2024-09-17 14:33:10|7818.13|7818.13|7818.13|7818.13|7818.13|7818.13|7818.13|7818.13|0
1726583600000|2024-09-17 14:33:20|7816.52|7816.52|7814.91|7814.91|7816.52|7816.52|7814.91|7814.91|0
1726583640000|2024-09-17 14:34:00|7814.44|7814.44|7813.97|7813.97|7814.44|7814.44|7813.97|7813.97|0
1726583760000|2024-09-17 14:36:00|7812.35|7812.35|7810.34|7810.34|7812.35|7812.35|7810.34|7810.34|0
1726583780000|2024-09-17 14:36:20|7811.35|7811.35|7811.35|7811.35|7811.35|7811.35|7811.35|7811.35|0
1726583820000|2024-09-17 14:37:00|7810.34|7810.34|7810.34|7810.34|7810.34|7810.34|7810.34|7810.34|0
1726583910000|2024-09-17 14:38:30|7808.72|7808.72|7808.72|7808.72|7808.72|7808.72|7808.72|7808.72|0
1726583930000|2024-09-17 14:38:50|7808.25|7808.25|7808.25|7808.25|7808.25|7808.25|7808.25|7808.25|0
1726583990000|2024-09-17 14:39:50|7807.41|7807.41|7807.41|7807.41|7807.41|7807.41|7807.41|7807.41|0
1726584000000|2024-09-17 14:40:00|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|0
1726584080000|2024-09-17 14:41:20|7807.41|7807.41|7809.03|7809.03|7809.03|7809.03|7807.41|7807.41|0
1726584100000|2024-09-17 14:41:40|7807.41|7807.41|7807.41|7807.41|7807.41|7807.41|7807.41|7807.41|0
1726584190000|2024-09-17 14:43:10|7808.42|7808.42|7807.41|7807.41|7808.42|7808.42|7807.41|7807.41|0
1726584200000|2024-09-17 14:43:20|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|7809.03|0
1726584320000|2024-09-17 14:45:20|7810.64|7810.64|7810.64|7810.64|7810.64|7810.64|7810.64|7810.64|0
1726584340000|2024-09-17 14:45:40|7810.22|7810.22|7810.22|7810.22|7810.22|7810.22|7810.22|7810.22|0
1726584390000|2024-09-17 14:46:30|7811.83|7811.83|7811.83|7811.83|7811.83|7811.83|7811.83|7811.83|0
1726584400000|2024-09-17 14:46:40|7810.49|7810.49|7810.49|7810.49|7810.49|7810.49|7810.49|7810.49|0
1726584430000|2024-09-17 14:47:10|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|0
1726584590000|2024-09-17 14:49:50|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|7807.53|0
1726584660000|2024-09-17 14:51:00|7808.88|7808.88|7808.88|7808.88|7808.88|7808.88|7808.88|7808.88|0
1726584720000|2024-09-17 14:52:00|7810.49|7810.49|7810.49|7810.49|7810.49|7810.49|7810.49|7810.49|0
1726584800000|2024-09-17 14:53:20|7810.96|7810.96|7811.9|7811.9|7811.9|7811.9|7810.96|7810.96|0
1726584820000|2024-09-17 14:53:40|7810.29|7810.29|7811.9|7811.9|7811.9|7811.9|7810.29|7810.29|0
1726584910000|2024-09-17 14:55:10|7812.91|7812.91|7812.91|7812.91|7812.91|7812.91|7812.91|7812.91|0
1726584930000|2024-09-17 14:55:30|7812.49|7812.49|7812.49|7812.49|7812.49|7812.49|7812.49|7812.49|0
1726584940000|2024-09-17 14:55:40|7810.88|7810.88|7812.49|7812.49|7812.49|7812.49|7810.88|7810.88|0
1726585030000|2024-09-17 14:57:10|7812.02|7812.02|7812.02|7812.02|7812.02|7812.02|7812.02|7812.02|0
1726585090000|2024-09-17 14:58:10|7811.01|7811.01|7810|7810|7811.01|7811.01|7810|7810|0
1726585100000|2024-09-17 14:58:20|7809.34|7809.34|7809.34|7809.34|7809.34|7809.34|7809.34|7809.34|0
1726585110000|2024-09-17 14:58:30|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|7810.95|0
1726585130000|2024-09-17 14:58:50|7807.73|7807.73|7808|7808|7809.34|7809.34|7807.73|7807.73|0
1726585150000|2024-09-17 14:59:10|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|0
1726585160000|2024-09-17 14:59:20|7805.44|7805.44|7805.44|7805.44|7807.05|7807.05|7805.44|7805.44|0
1726585170000|2024-09-17 14:59:30|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|7804.77|0
1726585200000|2024-09-17 15:00:00|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|7806.39|0
1726585280000|2024-09-17 15:01:20|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|7806.81|0
1726585330000|2024-09-17 15:02:10|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|7803.58|7803.58|0
1726585340000|2024-09-17 15:02:20|7803.58|7803.58|7803.58|7803.58|7803.58|7803.58|7803.58|7803.58|0
1726585350000|2024-09-17 15:02:30|7804|7804|7804|7804|7804|7804|7804|7804|0
1726585370000|2024-09-17 15:02:50|7805.01|7805.01|7805.61|7805.61|7805.61|7805.61|7804|7804|0
1726585380000|2024-09-17 15:03:00|7806.03|7806.03|7805.61|7805.61|7806.03|7806.03|7805.61|7805.61|0
1726585410000|2024-09-17 15:03:30|7804|7804|7804|7804|7804|7804|7804|7804|0
1726585510000|2024-09-17 15:05:10|7802.39|7802.39|7799.16|7799.16|7802.39|7802.39|7799.16|7799.16|0
1726585570000|2024-09-17 15:06:10|7799.64|7799.64|7800.11|7800.11|7800.11|7800.11|7799.64|7799.64|0
1726585600000|2024-09-17 15:06:40|7801.45|7801.45|7801.45|7801.45|7801.45|7801.45|7801.45|7801.45|0
1726585610000|2024-09-17 15:06:50|7802.79|7802.79|7802.79|7802.79|7802.79|7802.79|7802.79|7802.79|0
1726585620000|2024-09-17 15:07:00|7801.45|7801.45|7803.06|7803.06|7803.06|7803.06|7801.45|7801.45|0
1726585630000|2024-09-17 15:07:10|7804.4|7804.4|7803.06|7803.06|7804.4|7804.4|7803.06|7803.06|0
1726585740000|2024-09-17 15:09:00|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|0
1726585800000|2024-09-17 15:10:00|7805.09|7805.09|7805.09|7805.09|7805.09|7805.09|7805.09|7805.09|0
1726585820000|2024-09-17 15:10:20|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|7803.48|0
1726585990000|2024-09-17 15:13:10|7804.82|7804.82|7804.82|7804.82|7804.82|7804.82|7804.82|7804.82|0
1726586020000|2024-09-17 15:13:40|7806.43|7806.43|7806.43|7806.43|7806.43|7806.43|7806.43|7806.43|0
1726586100000|2024-09-17 15:15:00|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|7805.77|0
1726586110000|2024-09-17 15:15:10|7804.83|7804.83|7803.35|7803.35|7804.83|7804.83|7803.35|7803.35|0
1726586120000|2024-09-17 15:15:20|7803.82|7803.82|7804.83|7804.83|7804.83|7804.83|7803.82|7803.82|0
1726586130000|2024-09-17 15:15:30|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|7805.49|0
1726586160000|2024-09-17 15:16:00|7804.65|7804.65|7805.07|7805.07|7805.07|7805.07|7804.65|7804.65|0
1726586170000|2024-09-17 15:16:10|7804.06|7804.06|7804.54|7804.54|7804.54|7804.54|7804.06|7804.06|0
1726586290000|2024-09-17 15:18:10|7804.96|7804.96|7804.96|7804.96|7804.96|7804.96|7804.96|7804.96|0
1726586370000|2024-09-17 15:19:30|7803.34|7803.34|7801.73|7801.73|7803.34|7803.34|7801.73|7801.73|0
1726586390000|2024-09-17 15:19:50|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|0
1726586410000|2024-09-17 15:20:10|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|0
1726586420000|2024-09-17 15:20:20|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|7802.74|0
1726586470000|2024-09-17 15:21:10|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|0
1726586480000|2024-09-17 15:21:20|7800.79|7800.79|7800.79|7800.79|7800.79|7800.79|7800.79|7800.79|0
1726586510000|2024-09-17 15:21:50|7802.4|7802.4|7804.01|7804.01|7804.01|7804.01|7802.4|7802.4|0
1726586530000|2024-09-17 15:22:10|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|7805.63|0
1726586560000|2024-09-17 15:22:40|7804.01|7804.01|7804.01|7804.01|7804.01|7804.01|7804.01|7804.01|0
1726586600000|2024-09-17 15:23:20|7805.02|7805.02|7804.01|7804.01|7805.02|7805.02|7804.01|7804.01|0
1726586610000|2024-09-17 15:23:30|7805.02|7805.02|7805.02|7805.02|7805.02|7805.02|7804.01|7804.01|0
1726586650000|2024-09-17 15:24:10|7806.63|7806.63|7805.49|7805.49|7806.63|7806.63|7805.02|7805.02|0
1726586710000|2024-09-17 15:25:10|7805.96|7805.96|7805.96|7805.96|7805.96|7805.96|7805.96|7805.96|0
1726586720000|2024-09-17 15:25:20|7807.58|7807.58|7805.96|7805.96|7807.58|7807.58|7805.96|7805.96|0
1726586730000|2024-09-17 15:25:30|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|0
1726586750000|2024-09-17 15:25:50|7805.96|7805.96|7805.96|7805.96|7805.96|7805.96|7805.96|7805.96|0
1726586760000|2024-09-17 15:26:00|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|0
1726586770000|2024-09-17 15:26:10|7805.96|7805.96|7805.96|7805.96|7805.96|7805.96|7805.96|7805.96|0
1726586780000|2024-09-17 15:26:20|7806.97|7806.97|7805.96|7805.96|7806.97|7806.97|7805.96|7805.96|0
1726586840000|2024-09-17 15:27:20|7804.7|7804.7|7805.54|7805.54|7805.54|7805.54|7804.7|7804.7|0
1726586850000|2024-09-17 15:27:30|7804.2|7804.2|7805.54|7805.54|7805.54|7805.54|7804.2|7804.2|0
1726586860000|2024-09-17 15:27:40|7804.54|7804.54|7803.19|7803.19|7804.54|7804.54|7803.19|7803.19|0
1726586880000|2024-09-17 15:28:00|7804.2|7804.2|7805.04|7805.04|7805.04|7805.04|7804.2|7804.2|0
1726586890000|2024-09-17 15:28:10|7804.6|7804.6|7804.6|7804.6|7804.6|7804.6|7804.6|7804.6|0
1726586910000|2024-09-17 15:28:30|7803.76|7803.76|7806.44|7806.44|7806.44|7806.44|7803.76|7803.76|0
1726586920000|2024-09-17 15:28:40|7806.86|7806.86|7806.86|7806.86|7806.86|7806.86|7806.86|7806.86|0
1726586940000|2024-09-17 15:29:00|7807.31|7807.31|7808.38|7808.38|7809.39|7809.39|7807.31|7807.31|0
1726586950000|2024-09-17 15:29:10|7806.77|7806.77|7808.38|7808.38|7808.38|7808.38|7806.77|7806.77|0
1726586990000|2024-09-17 15:29:50|7810.4|7810.4|7812.01|7812.01|7812.01|7812.01|7808.78|7808.78|0
1726643740000|2024-09-18 07:15:40|7782.07|7782.07|7782.07|7782.07|7782.07|7782.07|7782.07|7782.07|0
1726643830000|2024-09-18 07:17:10|7781.06|7781.06|7781.06|7781.06|7781.06|7781.06|7781.06|7781.06|0
1726643880000|2024-09-18 07:18:00|7779.72|7779.72|7779.72|7779.72|7779.72|7779.72|7779.72|7779.72|0
1726643890000|2024-09-18 07:18:10|7782.95|7782.95|7782.95|7782.95|7782.95|7782.95|7782.95|7782.95|0
1726643900000|2024-09-18 07:18:20|7784.56|7784.56|7784.56|7784.56|7784.56|7784.56|7784.56|7784.56|0
1726644030000|2024-09-18 07:20:30|7782.95|7782.95|7782.95|7782.95|7782.95|7782.95|7782.95|7782.95|0
1726644040000|2024-09-18 07:20:40|7781.33|7781.33|7781.33|7781.33|7781.33|7781.33|7780.67|7780.67|0
1726644090000|2024-09-18 07:21:30|7782.95|7782.95|7782.95|7782.95|7782.95|7782.95|7782.95|7782.95|0
1726644140000|2024-09-18 07:22:20|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|7784.93|0
1726644260000|2024-09-18 07:24:20|7786.54|7786.54|7786.54|7786.54|7786.54|7786.54|7786.54|7786.54|0
1726644270000|2024-09-18 07:24:30|7789.23|7789.23|7789.23|7789.23|7789.23|7789.23|7789.23|7789.23|0
1726644320000|2024-09-18 07:25:20|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|7788.56|0
1726644360000|2024-09-18 07:26:00|7790.18|7790.18|7790.18|7790.18|7790.18|7790.18|7790.18|7790.18|0
1726644370000|2024-09-18 07:26:10|7792.19|7792.19|7793.81|7793.81|7793.81|7793.81|7792.19|7792.19|0
1726644420000|2024-09-18 07:27:00|7795.69|7795.69|7794.08|7794.08|7795.69|7795.69|7794.08|7794.08|0
1726644490000|2024-09-18 07:28:10|7792.46|7792.46|7792.46|7792.46|7792.46|7792.46|7792.46|7792.46|0
1726644620000|2024-09-18 07:30:20|7794.08|7794.08|7794.08|7794.08|7794.08|7794.08|7794.08|7794.08|0
1726644710000|2024-09-18 07:31:50|7795.42|7795.42|7795.42|7795.42|7795.42|7795.42|7795.42|7795.42|0
1726644770000|2024-09-18 07:32:50|7796.83|7796.83|7796.83|7796.83|7796.83|7796.83|7796.83|7796.83|0
1726644840000|2024-09-18 07:34:00|7795.82|7795.82|7795.82|7795.82|7795.82|7795.82|7794.81|7794.81|0
1726644850000|2024-09-18 07:34:10|7794.21|7794.21|7795.82|7795.82|7795.82|7795.82|7794.21|7794.21|0
1726644870000|2024-09-18 07:34:30|7797.43|7797.43|7797.43|7797.43|7797.43|7797.43|7797.43|7797.43|0
1726644880000|2024-09-18 07:34:40|7795.82|7795.82|7795.82|7795.82|7795.82|7795.82|7795.82|7795.82|0
1726644890000|2024-09-18 07:34:50|7794.21|7794.21|7794.21|7794.21|7794.21|7794.21|7794.21|7794.21|0
1726645060000|2024-09-18 07:37:40|7795.22|7795.22|7795.22|7795.22|7795.22|7795.22|7795.22|7795.22|0
1726645330000|2024-09-18 07:42:10|7796.23|7796.23|7796.23|7796.23|7796.23|7796.23|7796.23|7796.23|0
1726645430000|2024-09-18 07:43:50|7797.84|7797.84|7799.45|7799.45|7799.45|7799.45|7797.84|7797.84|0
1726645460000|2024-09-18 07:44:20|7798.11|7798.11|7798.11|7798.11|7798.11|7798.11|7798.11|7798.11|0
1726645470000|2024-09-18 07:44:30|7794.88|7794.88|7794.88|7794.88|7794.88|7794.88|7794.88|7794.88|0
1726645480000|2024-09-18 07:44:40|7791.66|7791.66|7791.66|7791.66|7791.66|7791.66|7791.66|7791.66|0
1726645520000|2024-09-18 07:45:20|7790.65|7790.65|7790.65|7790.65|7790.65|7790.65|7790.65|7790.65|0
1726645530000|2024-09-18 07:45:30|7792.26|7792.26|7792.26|7792.26|7792.26|7792.26|7792.26|7792.26|0
1726645610000|2024-09-18 07:46:50|7790.65|7790.65|7790.65|7790.65|7790.65|7790.65|7790.65|7790.65|0
1726645630000|2024-09-18 07:47:10|7789.04|7789.04|7786.26|7786.26|7789.04|7789.04|7786.26|7786.26|0
1726645700000|2024-09-18 07:48:20|7789.48|7789.48|7789.48|7789.48|7789.48|7789.48|7789.48|7789.48|0
1726645710000|2024-09-18 07:48:30|7791.09|7791.09|7791.09|7791.09|7791.09|7791.09|7791.09|7791.09|0
1726645770000|2024-09-18 07:49:30|7792.44|7792.44|7792.44|7792.44|7792.44|7792.44|7792.44|7792.44|0
1726645840000|2024-09-18 07:50:40|7791.43|7791.43|7790.42|7790.42|7791.43|7791.43|7790.42|7790.42|0
1726645930000|2024-09-18 07:52:10|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|7791.08|0
1726646080000|2024-09-18 07:54:40|7792.09|7792.09|7792.09|7792.09|7792.09|7792.09|7792.09|7792.09|0
1726646120000|2024-09-18 07:55:20|7790.48|7790.48|7790.48|7790.48|7790.48|7790.48|7790.48|7790.48|0
1726646170000|2024-09-18 07:56:10|7792.09|7792.09|7792.09|7792.09|7792.09|7792.09|7792.09|7792.09|0
1726646350000|2024-09-18 07:59:10|7793.43|7793.43|7793.43|7793.43|7793.43|7793.43|7793.43|7793.43|0
1726646390000|2024-09-18 07:59:50|7788.81|7788.81|7788.81|7788.81|7788.81|7788.81|7788.81|7788.81|0
1726646420000|2024-09-18 08:00:20|7787.47|7787.47|7787.47|7787.47|7787.47|7787.47|7787.47|7787.47|0
1726646440000|2024-09-18 08:00:40|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|7789.08|0
1726646460000|2024-09-18 08:01:00|7790.42|7790.42|7790.42|7790.42|7790.42|7790.42|7790.42|7790.42|0
1726646470000|2024-09-18 08:01:10|7788.81|7788.81|7788.81|7788.81|7788.81|7788.81|7788.81|7788.81|0
1726646500000|2024-09-18 08:01:40|7789.47|7789.47|7789.47|7789.47|7789.47|7789.47|7789.47|7789.47|0
1726646510000|2024-09-18 08:01:50|7788.81|7788.81|7788.81|7788.81|7788.81|7788.81|7788.81|7788.81|0
1726646570000|2024-09-18 08:02:50|7792.03|7792.03|7792.03|7792.03|7792.03|7792.03|7792.03|7792.03|0
1726646580000|2024-09-18 08:03:00|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|0
1726646590000|2024-09-18 08:03:10|7795.26|7795.26|7795.26|7795.26|7795.26|7795.26|7795.26|7795.26|0
1726646650000|2024-09-18 08:04:10|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|0
1726646680000|2024-09-18 08:04:40|7792.3|7792.3|7792.3|7792.3|7792.3|7792.3|7792.3|7792.3|0
1726646780000|2024-09-18 08:06:20|7795.53|7795.53|7795.53|7795.53|7795.53|7795.53|7795.53|7795.53|0
1726646880000|2024-09-18 08:08:00|7796.87|7796.87|7796.87|7796.87|7796.87|7796.87|7796.87|7796.87|0
1726647040000|2024-09-18 08:10:40|7795.26|7795.26|7795.26|7795.26|7795.26|7795.26|7795.26|7795.26|0
1726647060000|2024-09-18 08:11:00|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|7793.65|0
1726647100000|2024-09-18 08:11:40|7795.26|7795.26|7795.26|7795.26|7795.26|7795.26|7795.26|7795.26|0
1726647140000|2024-09-18 08:12:20|7798.48|7798.48|7798.48|7798.48|7798.48|7798.48|7798.48|7798.48|0
1726647230000|2024-09-18 08:13:50|7796.47|7796.47|7796.47|7796.47|7796.47|7796.47|7796.47|7796.47|0
1726647330000|2024-09-18 08:15:30|7795.52|7795.52|7794.58|7794.58|7795.52|7795.52|7794.58|7794.58|0
1726647420000|2024-09-18 08:17:00|7795.05|7795.05|7795.05|7795.05|7795.05|7795.05|7795.05|7795.05|0
1726647610000|2024-09-18 08:20:10|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|0
1726647740000|2024-09-18 08:22:20|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|0
1726647800000|2024-09-18 08:23:20|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|0
1726647830000|2024-09-18 08:23:50|7792.35|7792.35|7793.67|7793.67|7793.67|7793.67|7792.35|7792.35|0
1726647840000|2024-09-18 08:24:00|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|0
1726647880000|2024-09-18 08:24:40|7790.72|7790.72|7790.72|7790.72|7790.72|7790.72|7790.72|7790.72|0
1726647910000|2024-09-18 08:25:10|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|0
1726647960000|2024-09-18 08:26:00|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|0
1726648060000|2024-09-18 08:27:40|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|0
1726648170000|2024-09-18 08:29:30|7786.22|7786.22|7786.22|7786.22|7786.22|7786.22|7786.22|7786.22|0
1726648210000|2024-09-18 08:30:10|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|0
1726648220000|2024-09-18 08:30:20|7787.39|7787.39|7786.94|7786.94|7787.39|7787.39|7786.94|7786.94|0
1726648330000|2024-09-18 08:32:10|7787.6|7787.6|7787.6|7787.6|7787.6|7787.6|7787.6|7787.6|0
1726648350000|2024-09-18 08:32:30|7789.22|7789.22|7789.22|7789.22|7789.22|7789.22|7789.22|7789.22|0
1726648450000|2024-09-18 08:34:10|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|0
1726648490000|2024-09-18 08:34:50|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|0
1726648550000|2024-09-18 08:35:50|7792.15|7792.15|7792.15|7792.15|7792.15|7792.15|7792.15|7792.15|0
1726648660000|2024-09-18 08:37:40|7793.76|7793.76|7793.76|7793.76|7793.76|7793.76|7793.76|7793.76|0
1726648720000|2024-09-18 08:38:40|7794.43|7794.43|7794.9|7794.9|7794.9|7794.9|7794.43|7794.43|0
1726648760000|2024-09-18 08:39:20|7795.9|7795.9|7796.91|7796.91|7796.91|7796.91|7795.9|7795.9|0
1726648770000|2024-09-18 08:39:30|7795.9|7795.9|7795.9|7795.9|7795.9|7795.9|7795.9|7795.9|0
1726648820000|2024-09-18 08:40:20|7795.48|7795.48|7795.48|7795.48|7795.48|7795.48|7795.48|7795.48|0
1726648940000|2024-09-18 08:42:20|7794.82|7794.82|7794.82|7794.82|7794.82|7794.82|7794.82|7794.82|0
1726648950000|2024-09-18 08:42:30|7794.16|7794.16|7794.16|7794.16|7794.16|7794.16|7794.16|7794.16|0
1726648990000|2024-09-18 08:43:10|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|0
1726649030000|2024-09-18 08:43:50|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|0
1726649040000|2024-09-18 08:44:00|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|0
1726649180000|2024-09-18 08:46:20|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|0
1726649270000|2024-09-18 08:47:50|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|0
1726649400000|2024-09-18 08:50:00|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|0
1726649560000|2024-09-18 08:52:40|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|0
1726649790000|2024-09-18 08:56:30|7798.62|7798.62|7798.62|7798.62|7798.62|7798.62|7798.62|7798.62|0
1726649860000|2024-09-18 08:57:40|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|0
1726649920000|2024-09-18 08:58:40|7801.84|7801.84|7801.84|7801.84|7801.84|7801.84|7801.84|7801.84|0
1726650120000|2024-09-18 09:02:00|7800.5|7800.5|7800.5|7800.5|7800.5|7800.5|7800.5|7800.5|0
1726650130000|2024-09-18 09:02:10|7799.49|7799.49|7797.22|7797.22|7799.49|7799.49|7797.22|7797.22|0
1726650140000|2024-09-18 09:02:20|7798.56|7798.56|7798.56|7798.56|7798.56|7798.56|7798.56|7798.56|0
1726650150000|2024-09-18 09:02:30|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|0
1726650180000|2024-09-18 09:03:00|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|0
1726650250000|2024-09-18 09:04:10|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|0
1726650310000|2024-09-18 09:05:10|7798.75|7798.75|7798.75|7798.75|7798.75|7798.75|7798.75|7798.75|0
1726650400000|2024-09-18 09:06:40|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|0
1726650450000|2024-09-18 09:07:30|7796.72|7796.72|7796.3|7796.3|7796.72|7796.72|7796.3|7796.3|0
1726650660000|2024-09-18 09:11:00|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|0
1726650940000|2024-09-18 09:15:40|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|0
1726650950000|2024-09-18 09:15:50|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|0
1726650980000|2024-09-18 09:16:20|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|0
1726651040000|2024-09-18 09:17:20|7790.96|7790.96|7790.96|7790.96|7790.96|7790.96|7790.96|7790.96|0
1726651240000|2024-09-18 09:20:40|7789.62|7789.62|7790.96|7790.96|7790.96|7790.96|7789.62|7789.62|0
1726651620000|2024-09-18 09:27:00|7792.57|7792.57|7790.96|7790.96|7792.57|7792.57|7790.96|7790.96|0
1726651730000|2024-09-18 09:28:50|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|0
1726651830000|2024-09-18 09:30:30|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|0
1726652430000|2024-09-18 09:40:30|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|0
1726652470000|2024-09-18 09:41:10|7792.56|7792.56|7792.98|7792.98|7792.98|7792.98|7792.56|7792.56|0
1726652510000|2024-09-18 09:41:50|7792.56|7792.56|7792.98|7792.98|7792.98|7792.98|7792.56|7792.56|0
1726652550000|2024-09-18 09:42:30|7792.54|7792.54|7792.54|7792.54|7792.54|7792.54|7792.54|7792.54|0
1726652670000|2024-09-18 09:44:30|7790.93|7790.93|7790.93|7790.93|7790.93|7790.93|7790.93|7790.93|0
1726652690000|2024-09-18 09:44:50|7789.32|7789.32|7787.7|7787.7|7789.32|7789.32|7787.7|7787.7|0
1726652700000|2024-09-18 09:45:00|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|0
1726652780000|2024-09-18 09:46:20|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|0
1726652830000|2024-09-18 09:47:10|7782.45|7782.45|7781.25|7781.25|7782.87|7782.87|7781.25|7781.25|0
1726652950000|2024-09-18 09:49:10|7782.87|7782.87|7784.48|7784.48|7784.48|7784.48|7782.87|7782.87|0
1726653280000|2024-09-18 09:54:40|7787.7|7787.7|7787.7|7787.7|7787.7|7787.7|7787.7|7787.7|0
1726653400000|2024-09-18 09:56:40|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|0
1726653620000|2024-09-18 10:00:20|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|0
1726653740000|2024-09-18 10:02:20|7785.49|7785.49|7785.49|7785.49|7785.49|7785.49|7785.49|7785.49|0
1726653840000|2024-09-18 10:04:00|7785.96|7785.96|7785.96|7785.96|7785.96|7785.96|7785.96|7785.96|0
1726653880000|2024-09-18 10:04:40|7785.02|7785.02|7785.02|7785.02|7785.02|7785.02|7785.02|7785.02|0
1726653960000|2024-09-18 10:06:00|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|0
1726654270000|2024-09-18 10:11:10|7783.93|7783.93|7778.89|7778.89|7783.93|7783.93|7778.89|7778.89|0
1726654320000|2024-09-18 10:12:00|7780.22|7780.22|7780.22|7780.22|7780.22|7780.22|7780.22|7780.22|0
1726654330000|2024-09-18 10:12:10|7779.55|7779.55|7779.55|7779.55|7779.55|7779.55|7779.55|7779.55|0
1726654710000|2024-09-18 10:18:30|7780.56|7780.56|7780.56|7780.56|7780.56|7780.56|7780.56|7780.56|0
1726654790000|2024-09-18 10:19:50|7782.17|7782.17|7782.17|7782.17|7782.17|7782.17|7782.17|7782.17|0
1726655080000|2024-09-18 10:24:40|7782.62|7782.62|7781.01|7781.01|7782.62|7782.62|7781.01|7781.01|0
1726655380000|2024-09-18 10:29:40|7782.62|7782.62|7782.62|7782.62|7782.62|7782.62|7782.62|7782.62|0
1726655440000|2024-09-18 10:30:40|7781.61|7781.61|7781.61|7781.61|7781.61|7781.61|7781.61|7781.61|0
1726655490000|2024-09-18 10:31:30|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|0
1726655600000|2024-09-18 10:33:20|7779.26|7779.26|7779.26|7779.26|7779.26|7779.26|7779.26|7779.26|0
1726655740000|2024-09-18 10:35:40|7777.65|7777.65|7777.65|7777.65|7777.65|7777.65|7777.65|7777.65|0
1726655770000|2024-09-18 10:36:10|7778.12|7778.12|7778.12|7778.12|7778.12|7778.12|7778.12|7778.12|0
1726656000000|2024-09-18 10:40:00|7776.5|7776.5|7776.5|7776.5|7776.5|7776.5|7776.5|7776.5|0
1726656100000|2024-09-18 10:41:40|7775.16|7775.16|7775.16|7775.16|7775.16|7775.16|7775.16|7775.16|0
1726656180000|2024-09-18 10:43:00|7774.69|7774.69|7774.22|7774.22|7774.69|7774.69|7774.22|7774.22|0
1726656220000|2024-09-18 10:43:40|7773.21|7773.21|7773.21|7773.21|7773.21|7773.21|7773.21|7773.21|0
1726656250000|2024-09-18 10:44:10|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|0
1726656270000|2024-09-18 10:44:30|7772.81|7772.81|7771.47|7771.47|7772.81|7772.81|7771.47|7771.47|0
1726656280000|2024-09-18 10:44:40|7768.79|7768.79|7768.79|7768.79|7768.79|7768.79|7768.79|7768.79|0
1726656310000|2024-09-18 10:45:10|7769.21|7769.21|7768.79|7768.79|7769.21|7769.21|7768.79|7768.79|0
1726656370000|2024-09-18 10:46:10|7767.18|7767.18|7763.95|7763.95|7767.18|7767.18|7763.95|7763.95|0
1726656430000|2024-09-18 10:47:10|7762.34|7762.34|7760.73|7760.73|7762.34|7762.34|7760.73|7760.73|0
1726656440000|2024-09-18 10:47:20|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|0
1726656460000|2024-09-18 10:47:40|7753.27|7753.27|7753.27|7753.27|7753.27|7753.27|7753.27|7753.27|0
1726656470000|2024-09-18 10:47:50|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|0
1726656590000|2024-09-18 10:49:50|7752.66|7752.66|7752.66|7752.66|7752.66|7752.66|7752.66|7752.66|0
1726656690000|2024-09-18 10:51:30|7753.09|7753.09|7753.09|7753.09|7753.09|7753.09|7753.09|7753.09|0
1726656710000|2024-09-18 10:51:50|7751.47|7751.47|7751.47|7751.47|7751.47|7751.47|7751.47|7751.47|0
1726656730000|2024-09-18 10:52:10|7754.7|7754.7|7754.7|7754.7|7754.7|7754.7|7754.7|7754.7|0
1726656740000|2024-09-18 10:52:20|7756.31|7756.31|7756.31|7756.31|7756.31|7756.31|7756.31|7756.31|0
1726656750000|2024-09-18 10:52:30|7754.7|7754.7|7754.7|7754.7|7754.7|7754.7|7754.7|7754.7|0
1726656930000|2024-09-18 10:55:30|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|0
1726656940000|2024-09-18 10:55:40|7755.65|7755.65|7755.65|7755.65|7755.65|7755.65|7755.65|7755.65|0
1726657030000|2024-09-18 10:57:10|7755.23|7755.23|7755.23|7755.23|7755.23|7755.23|7755.23|7755.23|0
1726657190000|2024-09-18 10:59:50|7756.84|7756.84|7756.84|7756.84|7756.84|7756.84|7756.84|7756.84|0
1726657210000|2024-09-18 11:00:10|7756.37|7756.37|7756.37|7756.37|7756.37|7756.37|7756.37|7756.37|0
1726657320000|2024-09-18 11:02:00|7757.03|7757.03|7757.03|7757.03|7757.03|7757.03|7757.03|7757.03|0
1726657340000|2024-09-18 11:02:20|7756.02|7756.02|7757.03|7757.03|7757.03|7757.03|7756.02|7756.02|0
1726657500000|2024-09-18 11:05:00|7755.69|7755.69|7755.69|7755.69|7755.69|7755.69|7755.69|7755.69|0
1726657590000|2024-09-18 11:06:30|7756.53|7756.53|7756.53|7756.53|7756.53|7756.53|7756.53|7756.53|0
1726657600000|2024-09-18 11:06:40|7756.11|7756.11|7756.53|7756.53|7756.53|7756.53|7756.11|7756.11|0
1726657610000|2024-09-18 11:06:50|7754.92|7754.92|7754.92|7754.92|7754.92|7754.92|7754.92|7754.92|0
1726657620000|2024-09-18 11:07:00|7753.31|7753.31|7753.31|7753.31|7753.31|7753.31|7753.31|7753.31|0
1726657650000|2024-09-18 11:07:30|7751.96|7751.96|7751.96|7751.96|7751.96|7751.96|7751.96|7751.96|0
1726657750000|2024-09-18 11:09:10|7751.3|7751.3|7751.3|7751.3|7751.3|7751.3|7751.3|7751.3|0
1726657810000|2024-09-18 11:10:10|7752.91|7752.91|7752.91|7752.91|7752.91|7752.91|7752.91|7752.91|0
1726657820000|2024-09-18 11:10:20|7752.49|7752.49|7752.49|7752.49|7752.49|7752.49|7752.49|7752.49|0
1726657960000|2024-09-18 11:12:40|7753.84|7753.84|7753.84|7753.84|7753.84|7753.84|7753.84|7753.84|0
1726658110000|2024-09-18 11:15:10|7754.84|7754.84|7754.84|7754.84|7754.84|7754.84|7754.84|7754.84|0
1726658150000|2024-09-18 11:15:50|7758.07|7758.07|7758.07|7758.07|7758.07|7758.07|7758.07|7758.07|0
1726658330000|2024-09-18 11:18:50|7758.54|7758.54|7758.54|7758.54|7758.54|7758.54|7758.54|7758.54|0
1726658340000|2024-09-18 11:19:00|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|0
1726658400000|2024-09-18 11:20:00|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|0
1726658430000|2024-09-18 11:20:30|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|0
1726658460000|2024-09-18 11:21:00|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|0
1726658570000|2024-09-18 11:22:50|7761.82|7761.82|7761.82|7761.82|7761.82|7761.82|7761.82|7761.82|0
1726658740000|2024-09-18 11:25:40|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|0
1726658760000|2024-09-18 11:26:00|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|0
1726658770000|2024-09-18 11:26:10|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|0
1726658840000|2024-09-18 11:27:20|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|0
1726658900000|2024-09-18 11:28:20|7761.82|7761.82|7760.21|7760.21|7761.82|7761.82|7760.21|7760.21|0
1726658910000|2024-09-18 11:28:30|7758.6|7758.6|7758.6|7758.6|7758.6|7758.6|7758.6|7758.6|0
1726658940000|2024-09-18 11:29:00|7756.98|7756.98|7758.6|7758.6|7758.6|7758.6|7756.98|7756.98|0
1726658950000|2024-09-18 11:29:10|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|0
1726658990000|2024-09-18 11:29:50|7760.21|7760.21|7760.21|7760.21|7760.21|7760.21|7760.21|7760.21|0
1726659010000|2024-09-18 11:30:10|7759.27|7759.27|7759.27|7759.27|7759.27|7759.27|7759.27|7759.27|0
1726659110000|2024-09-18 11:31:50|7757.25|7757.25|7757.25|7757.25|7757.25|7757.25|7757.25|7757.25|0
1726659600000|2024-09-18 11:40:00|7758.86|7758.86|7760.48|7760.48|7760.48|7760.48|7758.86|7758.86|0
1726659720000|2024-09-18 11:42:00|7760.95|7760.95|7760.95|7760.95|7760.95|7760.95|7760.95|7760.95|0
1726659780000|2024-09-18 11:43:00|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|0
1726659960000|2024-09-18 11:46:00|7758.33|7758.33|7758.33|7758.33|7758.33|7758.33|7758.33|7758.33|0
1726659980000|2024-09-18 11:46:20|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|0
1726660070000|2024-09-18 11:47:50|7760.95|7760.95|7760.95|7760.95|7760.95|7760.95|7760.95|7760.95|0
1726660160000|2024-09-18 11:49:20|7762.56|7762.56|7762.56|7762.56|7762.56|7762.56|7762.56|7762.56|0
1726660310000|2024-09-18 11:51:50|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|0
1726660320000|2024-09-18 11:52:00|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|0
1726660340000|2024-09-18 11:52:20|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|0
1726660480000|2024-09-18 11:54:40|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|0
1726660510000|2024-09-18 11:55:10|7764.42|7764.42|7762.81|7762.81|7764.42|7764.42|7762.81|7762.81|0
1726660580000|2024-09-18 11:56:20|7763.82|7763.82|7764.83|7764.83|7764.83|7764.83|7763.82|7763.82|0
1726660710000|2024-09-18 11:58:30|7766.44|7766.44|7766.44|7766.44|7766.44|7766.44|7766.44|7766.44|0
1726660770000|2024-09-18 11:59:30|7767.78|7767.78|7767.78|7767.78|7767.78|7767.78|7767.78|7767.78|0
1726660790000|2024-09-18 11:59:50|7768.79|7768.79|7768.79|7768.79|7768.79|7768.79|7768.79|7768.79|0
1726660890000|2024-09-18 12:01:30|7772.01|7772.01|7770.4|7770.4|7772.01|7772.01|7770.4|7770.4|0
1726661000000|2024-09-18 12:03:20|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|0
1726661080000|2024-09-18 12:04:40|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|0
1726661150000|2024-09-18 12:05:50|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|0
1726661190000|2024-09-18 12:06:30|7765.15|7765.15|7765.15|7765.15|7765.15|7765.15|7765.15|7765.15|0
1726661260000|2024-09-18 12:07:40|7764.48|7764.48|7764.48|7764.48|7764.48|7764.48|7764.48|7764.48|0
1726661310000|2024-09-18 12:08:30|7763.48|7763.48|7763.48|7763.48|7763.48|7763.48|7763.48|7763.48|0
1726661390000|2024-09-18 12:09:50|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|0
1726661400000|2024-09-18 12:10:00|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|0
1726661410000|2024-09-18 12:10:10|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|0
1726661440000|2024-09-18 12:10:40|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|0
1726661460000|2024-09-18 12:11:00|7766.63|7766.63|7766.63|7766.63|7766.63|7766.63|7766.63|7766.63|0
1726661480000|2024-09-18 12:11:20|7765.62|7765.62|7765.62|7765.62|7765.62|7765.62|7765.62|7765.62|0
1726661500000|2024-09-18 12:11:40|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|0
1726661520000|2024-09-18 12:12:00|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|0
1726661610000|2024-09-18 12:13:30|7768.63|7768.63|7768.63|7768.63|7768.63|7768.63|7768.63|7768.63|0
1726661730000|2024-09-18 12:15:30|7767.02|7767.02|7767.02|7767.02|7767.02|7767.02|7767.02|7767.02|0
1726661850000|2024-09-18 12:17:30|7768.03|7768.03|7766.42|7766.42|7768.03|7768.03|7766.42|7766.42|0
1726661860000|2024-09-18 12:17:40|7764.8|7764.8|7763.19|7763.19|7764.8|7764.8|7763.19|7763.19|0
1726661920000|2024-09-18 12:18:40|7762.77|7762.77|7762.77|7762.77|7762.77|7762.77|7762.77|7762.77|0
1726662010000|2024-09-18 12:20:10|7762.11|7762.11|7760.76|7760.76|7762.77|7762.77|7760.76|7760.76|0
1726662060000|2024-09-18 12:21:00|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|0
1726662100000|2024-09-18 12:21:40|7763.04|7763.04|7763.04|7763.04|7763.04|7763.04|7763.04|7763.04|0
1726662120000|2024-09-18 12:22:00|7763.98|7763.98|7763.51|7763.51|7763.98|7763.98|7763.51|7763.51|0
1726662270000|2024-09-18 12:24:30|7765.12|7765.12|7765.12|7765.12|7765.12|7765.12|7765.12|7765.12|0
1726662400000|2024-09-18 12:26:40|7765.59|7765.59|7765.59|7765.59|7765.59|7765.59|7765.59|7765.59|0
1726662430000|2024-09-18 12:27:10|7766.06|7766.06|7766.06|7766.06|7766.06|7766.06|7766.06|7766.06|0
1726662450000|2024-09-18 12:27:30|7767.4|7767.4|7767.4|7767.4|7767.4|7767.4|7767.4|7767.4|0
1726662510000|2024-09-18 12:28:30|7769.42|7769.42|7770.26|7770.26|7770.26|7770.26|7769.42|7769.42|0
1726662560000|2024-09-18 12:29:20|7771.27|7771.27|7771.27|7771.27|7771.27|7771.27|7771.27|7771.27|0
1726662590000|2024-09-18 12:29:50|7770.26|7770.26|7770.26|7770.26|7770.26|7770.26|7770.26|7770.26|0
1726662810000|2024-09-18 12:33:30|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|0
1726662990000|2024-09-18 12:36:30|7771.27|7771.27|7772.88|7772.88|7772.88|7772.88|7771.27|7771.27|0
1726663000000|2024-09-18 12:36:40|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|0
1726663330000|2024-09-18 12:42:10|7775.5|7775.5|7775.5|7775.5|7775.5|7775.5|7775.5|7775.5|0
1726663510000|2024-09-18 12:45:10|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|0
1726663560000|2024-09-18 12:46:00|7777.39|7777.39|7777.39|7777.39|7777.39|7777.39|7777.39|7777.39|0
1726663570000|2024-09-18 12:46:10|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|0
1726663620000|2024-09-18 12:47:00|7777.39|7777.39|7778.39|7778.39|7778.39|7778.39|7777.39|7777.39|0
1726663670000|2024-09-18 12:47:50|7778.81|7778.81|7778.81|7778.81|7778.81|7778.81|7778.81|7778.81|0
1726663680000|2024-09-18 12:48:00|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|0
1726663790000|2024-09-18 12:49:50|7776.78|7776.78|7776.78|7776.78|7776.78|7776.78|7776.78|7776.78|0
1726663910000|2024-09-18 12:51:50|7774.76|7774.76|7774.76|7774.76|7774.76|7774.76|7774.76|7774.76|0
1726663940000|2024-09-18 12:52:20|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|0
1726664010000|2024-09-18 12:53:30|7775.37|7775.37|7775.37|7775.37|7775.37|7775.37|7775.37|7775.37|0
1726664150000|2024-09-18 12:55:50|7778.59|7778.59|7775.37|7775.37|7778.59|7778.59|7775.37|7775.37|0
1726664160000|2024-09-18 12:56:00|7776.98|7776.98|7776.98|7776.98|7776.98|7776.98|7776.98|7776.98|0
1726664170000|2024-09-18 12:56:10|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|0
1726664190000|2024-09-18 12:56:30|7779.6|7779.6|7779.6|7779.6|7779.6|7779.6|7779.6|7779.6|0
1726664330000|2024-09-18 12:58:50|7777.99|7777.99|7777.99|7777.99|7777.99|7777.99|7777.99|7777.99|0
1726664340000|2024-09-18 12:59:00|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|0
1726664350000|2024-09-18 12:59:10|7776.8|7776.8|7776.8|7776.8|7776.8|7776.8|7776.8|7776.8|0
1726664360000|2024-09-18 12:59:20|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|0
1726664460000|2024-09-18 13:01:00|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|0
1726664470000|2024-09-18 13:01:10|7776.85|7776.85|7776.85|7776.85|7776.85|7776.85|7776.85|7776.85|0
1726664530000|2024-09-18 13:02:10|7777.86|7777.86|7777.86|7777.86|7777.86|7777.86|7777.86|7777.86|0
1726664750000|2024-09-18 13:05:50|7779.47|7779.47|7777.45|7777.45|7779.47|7779.47|7777.45|7777.45|0
1726665020000|2024-09-18 13:10:20|7776.79|7776.79|7777.45|7777.45|7777.45|7777.45|7776.79|7776.79|0
1726665030000|2024-09-18 13:10:30|7776.79|7776.79|7776.79|7776.79|7776.79|7776.79|7776.79|7776.79|0
1726665040000|2024-09-18 13:10:40|7777.45|7777.45|7774.81|7774.81|7777.45|7777.45|7774.81|7774.81|0
1726665060000|2024-09-18 13:11:00|7774.14|7774.14|7774.14|7774.14|7774.14|7774.14|7774.14|7774.14|0
1726665100000|2024-09-18 13:11:40|7773.48|7773.48|7776.71|7776.71|7776.71|7776.71|7773.48|7773.48|0
1726665110000|2024-09-18 13:11:50|7775.36|7775.36|7775.36|7775.36|7775.36|7775.36|7775.36|7775.36|0
1726665120000|2024-09-18 13:12:00|7774.42|7774.42|7773.95|7773.95|7774.42|7774.42|7773.95|7773.95|0
1726665140000|2024-09-18 13:12:20|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|0
1726665190000|2024-09-18 13:13:10|7775.02|7775.02|7775.02|7775.02|7775.02|7775.02|7775.02|7775.02|0
1726665210000|2024-09-18 13:13:30|7777.04|7777.04|7777.04|7777.04|7777.04|7777.04|7777.04|7777.04|0
1726665220000|2024-09-18 13:13:40|7775.72|7775.72|7773.7|7773.7|7775.72|7775.72|7773.7|7773.7|0
1726665230000|2024-09-18 13:13:50|7772.69|7772.69|7771.26|7771.26|7772.69|7772.69|7771.26|7771.26|0
1726665240000|2024-09-18 13:14:00|7768.04|7768.04|7767.03|7767.03|7768.04|7768.04|7767.03|7767.03|0
1726665320000|2024-09-18 13:15:20|7765.42|7765.42|7765.42|7765.42|7765.42|7765.42|7765.42|7765.42|0
1726665400000|2024-09-18 13:16:40|7764.1|7764.1|7764.1|7764.1|7764.1|7764.1|7764.1|7764.1|0
1726665450000|2024-09-18 13:17:30|7761.41|7761.41|7760.07|7760.07|7761.41|7761.41|7760.07|7760.07|0
1726665460000|2024-09-18 13:17:40|7759.06|7759.06|7759.06|7759.06|7759.06|7759.06|7759.06|7759.06|0
1726665540000|2024-09-18 13:19:00|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|0
1726665550000|2024-09-18 13:19:10|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|0
1726665600000|2024-09-18 13:20:00|7754.11|7754.11|7754.11|7754.11|7754.11|7754.11|7754.11|7754.11|0
1726665620000|2024-09-18 13:20:20|7753.44|7753.44|7754.11|7754.11|7754.11|7754.11|7753.44|7753.44|0
1726665630000|2024-09-18 13:20:30|7753.44|7753.44|7752.78|7752.78|7753.44|7753.44|7752.78|7752.78|0
1726665650000|2024-09-18 13:20:50|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|0
1726665690000|2024-09-18 13:21:30|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|0
1726665730000|2024-09-18 13:22:10|7754.06|7754.06|7754.06|7754.06|7754.06|7754.06|7754.06|7754.06|0
1726665810000|2024-09-18 13:23:30|7752.04|7752.04|7752.04|7752.04|7752.04|7752.04|7752.04|7752.04|0
1726665820000|2024-09-18 13:23:40|7753.66|7753.66|7753.66|7753.66|7753.66|7753.66|7753.66|7753.66|0
1726665900000|2024-09-18 13:25:00|7752.99|7752.99|7751.38|7751.38|7752.99|7752.99|7751.38|7751.38|0
1726665910000|2024-09-18 13:25:10|7752.39|7752.39|7752.39|7752.39|7752.39|7752.39|7752.39|7752.39|0
1726665920000|2024-09-18 13:25:20|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|0
1726665960000|2024-09-18 13:26:00|7754.42|7754.42|7754.42|7754.42|7754.42|7754.42|7754.42|7754.42|0
1726665970000|2024-09-18 13:26:10|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|0
1726666080000|2024-09-18 13:28:00|7751.2|7751.2|7749.59|7749.59|7751.2|7751.2|7749.59|7749.59|0
1726666210000|2024-09-18 13:30:10|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|0
1726666240000|2024-09-18 13:30:40|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|0
1726666260000|2024-09-18 13:31:00|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|0
1726666270000|2024-09-18 13:31:10|7744.63|7744.63|7745.64|7745.64|7745.64|7745.64|7744.63|7744.63|0
1726666290000|2024-09-18 13:31:30|7744.63|7744.63|7743.63|7743.63|7744.63|7744.63|7743.63|7743.63|0
1726666310000|2024-09-18 13:31:50|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|0
1726666320000|2024-09-18 13:32:00|7741.35|7741.35|7740.88|7740.88|7741.35|7741.35|7740.88|7740.88|0
1726666370000|2024-09-18 13:32:50|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|0
1726666390000|2024-09-18 13:33:10|7739.74|7739.74|7739.74|7739.74|7739.74|7739.74|7739.74|7739.74|0
1726666410000|2024-09-18 13:33:30|7738.73|7738.73|7738.73|7738.73|7738.73|7738.73|7738.73|7738.73|0
1726666430000|2024-09-18 13:33:50|7740.34|7740.34|7740.34|7740.34|7740.34|7740.34|7740.34|7740.34|0
1726666500000|2024-09-18 13:35:00|7739.68|7739.68|7740.63|7740.63|7741.29|7741.29|7739.68|7739.68|0
1726666520000|2024-09-18 13:35:20|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|0
1726666530000|2024-09-18 13:35:30|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|0
1726666550000|2024-09-18 13:35:50|7741.96|7741.96|7741.96|7741.96|7741.96|7741.96|7741.96|7741.96|0
1726666570000|2024-09-18 13:36:10|7743.97|7743.97|7744.98|7744.98|7744.98|7744.98|7743.97|7743.97|0
1726666620000|2024-09-18 13:37:00|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|0
1726666630000|2024-09-18 13:37:10|7742.98|7742.98|7744.32|7744.32|7744.32|7744.32|7742.98|7742.98|0
1726666640000|2024-09-18 13:37:20|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|0
1726666670000|2024-09-18 13:37:50|7748.29|7748.29|7748.29|7748.29|7748.29|7748.29|7748.29|7748.29|0
1726666680000|2024-09-18 13:38:00|7747.63|7747.63|7748.95|7748.95|7748.95|7748.95|7747.63|7747.63|0
1726666690000|2024-09-18 13:38:10|7749.61|7749.61|7748.29|7748.29|7750.27|7750.27|7748.29|7748.29|0
1726666740000|2024-09-18 13:39:00|7749.9|7749.9|7749.9|7749.9|7749.9|7749.9|7749.9|7749.9|0
1726666810000|2024-09-18 13:40:10|7750.32|7750.32|7750.74|7750.74|7750.74|7750.74|7750.32|7750.32|0
1726666840000|2024-09-18 13:40:40|7751.21|7751.21|7751.21|7751.21|7751.21|7751.21|7751.21|7751.21|0
1726666870000|2024-09-18 13:41:10|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|0
1726666880000|2024-09-18 13:41:20|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|0
1726666910000|2024-09-18 13:41:50|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|0
1726666920000|2024-09-18 13:42:00|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|0
1726666930000|2024-09-18 13:42:10|7749.57|7749.57|7748.57|7748.57|7749.57|7749.57|7748.57|7748.57|0
1726666940000|2024-09-18 13:42:20|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|0
1726666980000|2024-09-18 13:43:00|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|0
1726667030000|2024-09-18 13:43:50|7749.05|7749.05|7749.05|7749.05|7749.05|7749.05|7749.05|7749.05|0
1726667050000|2024-09-18 13:44:10|7748.38|7748.38|7749.05|7749.05|7749.05|7749.05|7748.38|7748.38|0
1726667090000|2024-09-18 13:44:50|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|0
1726667100000|2024-09-18 13:45:00|7751.67|7751.67|7751.67|7751.67|7751.67|7751.67|7751.67|7751.67|0
1726667110000|2024-09-18 13:45:10|7752.99|7752.99|7752.52|7752.52|7752.99|7752.99|7752.52|7752.52|0
1726667270000|2024-09-18 13:47:50|7750.91|7750.91|7750.91|7750.91|7750.91|7750.91|7750.91|7750.91|0
1726667290000|2024-09-18 13:48:10|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|0
1726667400000|2024-09-18 13:50:00|7753.33|7753.33|7752.39|7752.39|7753.33|7753.33|7752.39|7752.39|0
1726667410000|2024-09-18 13:50:10|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|0
1726667690000|2024-09-18 13:54:50|7747.55|7747.55|7749.16|7749.16|7749.16|7749.16|7747.55|7747.55|0
1726667780000|2024-09-18 13:56:20|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|0
1726667800000|2024-09-18 13:56:40|7745.16|7745.16|7745.16|7745.16|7746.17|7746.17|7745.16|7745.16|0
1726667860000|2024-09-18 13:57:40|7741.94|7741.94|7741.94|7741.94|7741.94|7741.94|7741.94|7741.94|0
1726667870000|2024-09-18 13:57:50|7742.41|7742.41|7742.41|7742.41|7742.41|7742.41|7742.41|7742.41|0
1726667880000|2024-09-18 13:58:00|7744.02|7744.02|7744.02|7744.02|7744.02|7744.02|7744.02|7744.02|0
1726668010000|2024-09-18 14:00:10|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|0
1726668080000|2024-09-18 14:01:20|7746.64|7746.64|7746.64|7746.64|7746.64|7746.64|7746.64|7746.64|0
1726668100000|2024-09-18 14:01:40|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|0
1726668140000|2024-09-18 14:02:20|7746.32|7746.32|7747.33|7747.33|7747.33|7747.33|7746.32|7746.32|0
1726668150000|2024-09-18 14:02:30|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|7746.01|7746.01|0
1726668160000|2024-09-18 14:02:40|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|0
1726668170000|2024-09-18 14:02:50|7744.4|7744.4|7744.4|7744.4|7744.4|7744.4|7744.4|7744.4|0
1726668210000|2024-09-18 14:03:30|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|0
1726668250000|2024-09-18 14:04:10|7743.45|7743.45|7743.26|7743.26|7743.45|7743.45|7742.79|7742.79|0
1726668400000|2024-09-18 14:06:40|7740.03|7740.03|7741.64|7741.64|7741.64|7741.64|7740.03|7740.03|0
1726668420000|2024-09-18 14:07:00|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|0
1726668450000|2024-09-18 14:07:30|7738.62|7738.62|7739.63|7739.63|7739.63|7739.63|7738.62|7738.62|0
1726668460000|2024-09-18 14:07:40|7738.01|7738.01|7738.01|7738.01|7738.01|7738.01|7738.01|7738.01|0
1726668500000|2024-09-18 14:08:20|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|0
1726668540000|2024-09-18 14:09:00|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|0
1726668550000|2024-09-18 14:09:10|7736.13|7736.13|7736.13|7736.13|7736.13|7736.13|7736.13|7736.13|0
1726668560000|2024-09-18 14:09:20|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|0
1726668600000|2024-09-18 14:10:00|7735.76|7735.76|7734.15|7734.15|7735.76|7735.76|7734.15|7734.15|0
1726668680000|2024-09-18 14:11:20|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|0
1726668690000|2024-09-18 14:11:30|7737.37|7737.37|7737.37|7737.37|7737.37|7737.37|7737.37|7737.37|0
1726668730000|2024-09-18 14:12:10|7735.76|7735.76|7737.37|7737.37|7737.37|7737.37|7735.76|7735.76|0
1726668760000|2024-09-18 14:12:40|7738.98|7738.98|7738.98|7738.98|7738.98|7738.98|7738.98|7738.98|0
1726668840000|2024-09-18 14:14:00|7737.64|7737.64|7737.64|7737.64|7737.64|7737.64|7737.64|7737.64|0
1726668890000|2024-09-18 14:14:50|7739.26|7739.26|7739.26|7739.26|7739.26|7739.26|7739.26|7739.26|0
1726668930000|2024-09-18 14:15:30|7739.92|7739.92|7740.58|7740.58|7740.58|7740.58|7739.92|7739.92|0
1726668940000|2024-09-18 14:15:40|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|0
1726669100000|2024-09-18 14:18:20|7740.86|7740.86|7740.86|7740.86|7740.86|7740.86|7740.86|7740.86|0
1726669260000|2024-09-18 14:21:00|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|0
1726669290000|2024-09-18 14:21:30|7742.94|7742.94|7742.94|7742.94|7742.94|7742.94|7742.94|7742.94|0
1726669360000|2024-09-18 14:22:40|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|0
1726669410000|2024-09-18 14:23:30|7742.54|7742.54|7742.54|7742.54|7742.54|7742.54|7742.54|7742.54|0
1726669430000|2024-09-18 14:23:50|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|0
1726669460000|2024-09-18 14:24:20|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|0
1726669540000|2024-09-18 14:25:40|7742.07|7742.07|7742.07|7742.07|7742.07|7742.07|7742.07|7742.07|0
1726669570000|2024-09-18 14:26:10|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|0
1726669630000|2024-09-18 14:27:10|7744.69|7744.69|7744.69|7744.69|7744.69|7744.69|7744.69|7744.69|0
1726669670000|2024-09-18 14:27:50|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|0
1726669720000|2024-09-18 14:28:40|7747.91|7747.91|7745.89|7745.89|7747.91|7747.91|7745.89|7745.89|0
1726669760000|2024-09-18 14:29:20|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|0
1726669820000|2024-09-18 14:30:20|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|0
1726669850000|2024-09-18 14:30:50|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|0
1726669860000|2024-09-18 14:31:00|7743|7743|7743|7743|7743|7743|7743|7743|0
1726669970000|2024-09-18 14:32:50|7742.34|7742.34|7742.34|7742.34|7742.34|7742.34|7742.34|7742.34|0
1726669990000|2024-09-18 14:33:10|7743.35|7743.35|7743.35|7743.35|7743.35|7743.35|7743.35|7743.35|0
1726670040000|2024-09-18 14:34:00|7744.96|7744.96|7746.57|7746.57|7746.57|7746.57|7744.96|7744.96|0
1726670050000|2024-09-18 14:34:10|7748.19|7748.19|7748.19|7748.19|7748.19|7748.19|7748.19|7748.19|0
1726670180000|2024-09-18 14:36:20|7749.19|7749.19|7748.19|7748.19|7749.19|7749.19|7748.19|7748.19|0
1726670250000|2024-09-18 14:37:30|7749.8|7749.8|7749.8|7749.8|7749.8|7749.8|7749.8|7749.8|0
1726670270000|2024-09-18 14:37:50|7748.19|7748.19|7748.19|7748.19|7748.85|7748.85|7748.19|7748.19|0
1726670290000|2024-09-18 14:38:10|7749.51|7749.51|7748.85|7748.85|7749.51|7749.51|7748.85|7748.85|0
1726670430000|2024-09-18 14:40:30|7749.86|7749.86|7749.86|7749.86|7749.86|7749.86|7749.86|7749.86|0
1726670440000|2024-09-18 14:40:40|7750.86|7750.86|7749.86|7749.86|7750.86|7750.86|7749.86|7749.86|0
1726670510000|2024-09-18 14:41:50|7748.24|7748.24|7748.24|7748.24|7748.24|7748.24|7748.24|7748.24|0
1726670540000|2024-09-18 14:42:20|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|0
1726670650000|2024-09-18 14:44:10|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|0
1726670670000|2024-09-18 14:44:30|7750.38|7750.38|7749.44|7749.44|7750.38|7750.38|7749.44|7749.44|0
1726670720000|2024-09-18 14:45:20|7747.83|7747.83|7747.83|7747.83|7747.83|7747.83|7747.83|7747.83|0
1726670770000|2024-09-18 14:46:10|7746.22|7746.22|7746.22|7746.22|7746.22|7746.22|7746.22|7746.22|0
1726670840000|2024-09-18 14:47:20|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|0
1726670850000|2024-09-18 14:47:30|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|0
1726670860000|2024-09-18 14:47:40|7743.66|7743.66|7743.66|7743.66|7743.66|7743.66|7743.66|7743.66|0
1726670900000|2024-09-18 14:48:20|7745.27|7745.27|7746.88|7746.88|7746.88|7746.88|7745.27|7745.27|0
1726670910000|2024-09-18 14:48:30|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|0
1726670930000|2024-09-18 14:48:50|7744.26|7744.26|7744.26|7744.26|7744.26|7744.26|7744.26|7744.26|0
1726670940000|2024-09-18 14:49:00|7743.25|7743.25|7743.79|7743.79|7743.79|7743.79|7742.78|7742.78|0
1726670990000|2024-09-18 14:49:50|7744.45|7744.45|7744.45|7744.45|7744.45|7744.45|7744.45|7744.45|0
1726671010000|2024-09-18 14:50:10|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|0
1726671070000|2024-09-18 14:51:10|7744.14|7744.14|7743.47|7743.47|7744.14|7744.14|7743.47|7743.47|0
1726671210000|2024-09-18 14:53:30|7743|7743|7743|7743|7743|7743|7743|7743|0
1726671250000|2024-09-18 14:54:10|7742.06|7742.06|7742.06|7742.06|7742.06|7742.06|7742.06|7742.06|0
1726671260000|2024-09-18 14:54:20|7740.72|7740.72|7738.96|7738.96|7740.72|7740.72|7738.96|7738.96|0
1726671270000|2024-09-18 14:54:30|7738.54|7738.54|7740.28|7740.28|7740.28|7740.28|7738.54|7738.54|0
1726671340000|2024-09-18 14:55:40|7739.86|7739.86|7739.86|7739.86|7739.86|7739.86|7739.86|7739.86|0
1726671370000|2024-09-18 14:56:10|7738.85|7738.85|7738.85|7738.85|7738.85|7738.85|7738.85|7738.85|0
1726671420000|2024-09-18 14:57:00|7737.85|7737.85|7737.43|7737.43|7737.85|7737.85|7737.43|7737.43|0
1726671430000|2024-09-18 14:57:10|7737|7737|7737|7737|7737|7737|7737|7737|0
1726671460000|2024-09-18 14:57:40|7737.85|7737.85|7737.85|7737.85|7737.85|7737.85|7737.85|7737.85|0
1726671480000|2024-09-18 14:58:00|7737.18|7737.18|7737.18|7737.18|7737.18|7737.18|7737.18|7737.18|0
1726671490000|2024-09-18 14:58:10|7738.8|7738.8|7738.8|7738.8|7738.8|7738.8|7737.18|7737.18|0
1726671520000|2024-09-18 14:58:40|7740.41|7740.41|7738.8|7738.8|7740.41|7740.41|7738.8|7738.8|0
1726671530000|2024-09-18 14:58:50|7738.33|7738.33|7738.33|7738.33|7738.33|7738.33|7738.33|7738.33|0
1726671610000|2024-09-18 15:00:10|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|0
1726671640000|2024-09-18 15:00:40|7739.69|7739.69|7739.69|7739.69|7739.69|7739.69|7739.69|7739.69|0
1726671670000|2024-09-18 15:01:10|7741.3|7741.3|7741.3|7741.3|7741.3|7741.3|7741.3|7741.3|0
1726671710000|2024-09-18 15:01:50|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|0
1726671720000|2024-09-18 15:02:00|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|0
1726671730000|2024-09-18 15:02:10|7740.86|7740.86|7741.86|7741.86|7741.86|7741.86|7740.86|7740.86|0
1726671770000|2024-09-18 15:02:50|7743.48|7743.48|7745.09|7745.09|7745.09|7745.09|7743.48|7743.48|0
1726671790000|2024-09-18 15:03:10|7743.48|7743.48|7743.48|7743.48|7743.48|7743.48|7743.48|7743.48|0
1726671800000|2024-09-18 15:03:20|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|0
1726671890000|2024-09-18 15:04:50|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|0
1726671920000|2024-09-18 15:05:20|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|0
1726672090000|2024-09-18 15:08:10|7737.82|7737.82|7739.43|7739.43|7739.43|7739.43|7737.82|7737.82|0
1726672110000|2024-09-18 15:08:30|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|0
1726672120000|2024-09-18 15:08:40|7740.32|7740.32|7739.85|7739.85|7740.32|7740.32|7739.85|7739.85|0
1726672150000|2024-09-18 15:09:10|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|0
1726672170000|2024-09-18 15:09:30|7737.57|7737.57|7737.57|7737.57|7737.57|7737.57|7736.91|7736.91|0
1726672180000|2024-09-18 15:09:40|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|0
1726672200000|2024-09-18 15:10:00|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|0
1726672240000|2024-09-18 15:10:40|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|0
1726672360000|2024-09-18 15:12:40|7737.1|7737.1|7737.1|7737.1|7737.1|7737.1|7736.63|7736.63|0
1726672370000|2024-09-18 15:12:50|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|0
1726672390000|2024-09-18 15:13:10|7737.1|7737.1|7738.72|7738.72|7738.72|7738.72|7737.1|7737.1|0
1726672400000|2024-09-18 15:13:20|7740.33|7740.33|7740.33|7740.33|7740.33|7740.33|7740.33|7740.33|0
1726672420000|2024-09-18 15:13:40|7741.94|7741.94|7742.41|7742.41|7742.41|7742.41|7741.94|7741.94|0
1726672430000|2024-09-18 15:13:50|7744.02|7744.02|7745.64|7745.64|7745.64|7745.64|7744.02|7744.02|0
1726672440000|2024-09-18 15:14:00|7746.06|7746.06|7746.06|7746.06|7746.06|7746.06|7746.06|7746.06|0
1726672450000|2024-09-18 15:14:10|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|0
1726672470000|2024-09-18 15:14:30|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|0
1726672480000|2024-09-18 15:14:40|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|0
1726672560000|2024-09-18 15:16:00|7752.23|7752.23|7752.23|7752.23|7752.23|7752.23|7752.23|7752.23|0
1726672580000|2024-09-18 15:16:20|7750.62|7750.62|7749.01|7749.01|7750.62|7750.62|7749.01|7749.01|0
1726672590000|2024-09-18 15:16:30|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|0
1726672610000|2024-09-18 15:16:50|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|0
1726672680000|2024-09-18 15:18:00|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|0
1726672700000|2024-09-18 15:18:20|7754.32|7754.32|7754.32|7754.32|7754.32|7754.32|7754.32|7754.32|0
1726672720000|2024-09-18 15:18:40|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|0
1726672770000|2024-09-18 15:19:30|7757.54|7757.54|7755.93|7755.93|7757.54|7757.54|7755.93|7755.93|0
1726672800000|2024-09-18 15:20:00|7756.94|7756.94|7756.94|7756.94|7756.94|7756.94|7756.94|7756.94|0
1726672810000|2024-09-18 15:20:10|7755.32|7755.32|7756.94|7756.94|7756.94|7756.94|7755.32|7755.32|0
1726672870000|2024-09-18 15:21:10|7758.26|7758.26|7758.26|7758.26|7758.26|7758.26|7758.26|7758.26|0
1726672890000|2024-09-18 15:21:30|7757.84|7757.84|7757.18|7757.18|7757.84|7757.84|7757.18|7757.18|0
1726672920000|2024-09-18 15:22:00|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|0
1726672970000|2024-09-18 15:22:50|7757.18|7757.18|7757.18|7757.18|7757.18|7757.18|7757.18|7757.18|0
1726672990000|2024-09-18 15:23:10|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|0
1726673030000|2024-09-18 15:23:50|7756.23|7756.23|7756.23|7756.23|7756.23|7756.23|7756.23|7756.23|0
1726673040000|2024-09-18 15:24:00|7759.45|7759.45|7759.45|7759.45|7759.45|7759.45|7759.45|7759.45|0
1726673050000|2024-09-18 15:24:10|7757.84|7757.84|7756.52|7756.52|7757.84|7757.84|7756.52|7756.52|0
1726673060000|2024-09-18 15:24:20|7758.13|7758.13|7758.13|7758.13|7758.13|7758.13|7758.13|7758.13|0
1726673070000|2024-09-18 15:24:30|7756.52|7756.52|7756.52|7756.52|7756.52|7756.52|7756.52|7756.52|0
1726673080000|2024-09-18 15:24:40|7758.13|7758.13|7758.13|7758.13|7758.13|7758.13|7758.13|7758.13|0
1726673090000|2024-09-18 15:24:50|7756.52|7756.52|7756.05|7756.05|7756.52|7756.52|7756.05|7756.05|0
1726673110000|2024-09-18 15:25:10|7757.66|7757.66|7757.39|7757.39|7759|7759|7757.39|7757.39|0
1726673130000|2024-09-18 15:25:30|7759|7759|7759|7759|7759|7759|7759|7759|0
1726673140000|2024-09-18 15:25:40|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|0
1726673150000|2024-09-18 15:25:50|7755.78|7755.78|7755.78|7755.78|7755.78|7755.78|7755.78|7755.78|0
1726673160000|2024-09-18 15:26:00|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|0
1726673200000|2024-09-18 15:26:40|7756.05|7756.05|7756.52|7756.52|7756.52|7756.52|7756.05|7756.05|0
1726673230000|2024-09-18 15:27:10|7757.18|7757.18|7756.52|7756.52|7757.18|7757.18|7756.52|7756.52|0
1726673240000|2024-09-18 15:27:20|7756.1|7756.1|7756.1|7756.1|7756.1|7756.1|7756.1|7756.1|0
1726673260000|2024-09-18 15:27:40|7756.52|7756.52|7756.52|7756.52|7756.52|7756.52|7756.52|7756.52|0
1726673330000|2024-09-18 15:28:50|7754.9|7754.9|7754.43|7754.43|7754.9|7754.9|7754.43|7754.43|0
1726673380000|2024-09-18 15:29:40|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|0
1726673390000|2024-09-18 15:29:50|7757.66|7757.66|7758.01|7758.01|7761.23|7761.23|7757|7757|0
1726647420000|2024-09-18 08:17:00|7795.05|7795.05|7795.05|7795.05|7795.05|7795.05|7795.05|7795.05|0
1726647610000|2024-09-18 08:20:10|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|7793.07|0
1726647740000|2024-09-18 08:22:20|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|7794.68|0
1726647800000|2024-09-18 08:23:20|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|7793.67|0
1726647830000|2024-09-18 08:23:50|7792.35|7792.35|7793.67|7793.67|7793.67|7793.67|7792.35|7792.35|0
1726647840000|2024-09-18 08:24:00|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|0
1726647880000|2024-09-18 08:24:40|7790.72|7790.72|7790.72|7790.72|7790.72|7790.72|7790.72|7790.72|0
1726647910000|2024-09-18 08:25:10|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|7792.06|0
1726647960000|2024-09-18 08:26:00|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|7791.05|0
1726648060000|2024-09-18 08:27:40|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|0
1726648170000|2024-09-18 08:29:30|7786.22|7786.22|7786.22|7786.22|7786.22|7786.22|7786.22|7786.22|0
1726648210000|2024-09-18 08:30:10|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|0
1726648220000|2024-09-18 08:30:20|7787.39|7787.39|7786.94|7786.94|7787.39|7787.39|7786.94|7786.94|0
1726648330000|2024-09-18 08:32:10|7787.6|7787.6|7787.6|7787.6|7787.6|7787.6|7787.6|7787.6|0
1726648350000|2024-09-18 08:32:30|7789.22|7789.22|7789.22|7789.22|7789.22|7789.22|7789.22|7789.22|0
1726648450000|2024-09-18 08:34:10|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|7790.83|0
1726648490000|2024-09-18 08:34:50|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|7791.49|0
1726648550000|2024-09-18 08:35:50|7792.15|7792.15|7792.15|7792.15|7792.15|7792.15|7792.15|7792.15|0
1726648660000|2024-09-18 08:37:40|7793.76|7793.76|7793.76|7793.76|7793.76|7793.76|7793.76|7793.76|0
1726648720000|2024-09-18 08:38:40|7794.43|7794.43|7794.9|7794.9|7794.9|7794.9|7794.43|7794.43|0
1726648760000|2024-09-18 08:39:20|7795.9|7795.9|7796.91|7796.91|7796.91|7796.91|7795.9|7795.9|0
1726648770000|2024-09-18 08:39:30|7795.9|7795.9|7795.9|7795.9|7795.9|7795.9|7795.9|7795.9|0
1726648820000|2024-09-18 08:40:20|7795.48|7795.48|7795.48|7795.48|7795.48|7795.48|7795.48|7795.48|0
1726648940000|2024-09-18 08:42:20|7794.82|7794.82|7794.82|7794.82|7794.82|7794.82|7794.82|7794.82|0
1726648950000|2024-09-18 08:42:30|7794.16|7794.16|7794.16|7794.16|7794.16|7794.16|7794.16|7794.16|0
1726648990000|2024-09-18 08:43:10|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|7794.63|0
1726649030000|2024-09-18 08:43:50|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|0
1726649040000|2024-09-18 08:44:00|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|7797.25|0
1726649180000|2024-09-18 08:46:20|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|7795.64|0
1726649270000|2024-09-18 08:47:50|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|7796.06|0
1726649400000|2024-09-18 08:50:00|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|7797.07|0
1726649560000|2024-09-18 08:52:40|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|7797.73|0
1726649790000|2024-09-18 08:56:30|7798.62|7798.62|7798.62|7798.62|7798.62|7798.62|7798.62|7798.62|0
1726649860000|2024-09-18 08:57:40|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|7800.23|0
1726649920000|2024-09-18 08:58:40|7801.84|7801.84|7801.84|7801.84|7801.84|7801.84|7801.84|7801.84|0
1726650120000|2024-09-18 09:02:00|7800.5|7800.5|7800.5|7800.5|7800.5|7800.5|7800.5|7800.5|0
1726650130000|2024-09-18 09:02:10|7799.49|7799.49|7797.22|7797.22|7799.49|7799.49|7797.22|7797.22|0
1726650140000|2024-09-18 09:02:20|7798.56|7798.56|7798.56|7798.56|7798.56|7798.56|7798.56|7798.56|0
1726650150000|2024-09-18 09:02:30|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|7798.09|0
1726650180000|2024-09-18 09:03:00|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|7796.48|0
1726650250000|2024-09-18 09:04:10|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|0
1726650310000|2024-09-18 09:05:10|7798.75|7798.75|7798.75|7798.75|7798.75|7798.75|7798.75|7798.75|0
1726650400000|2024-09-18 09:06:40|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|7797.14|0
1726650450000|2024-09-18 09:07:30|7796.72|7796.72|7796.3|7796.3|7796.72|7796.72|7796.3|7796.3|0
1726650660000|2024-09-18 09:11:00|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|0
1726650940000|2024-09-18 09:15:40|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|0
1726650950000|2024-09-18 09:15:50|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|0
1726650980000|2024-09-18 09:16:20|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|0
1726651040000|2024-09-18 09:17:20|7790.96|7790.96|7790.96|7790.96|7790.96|7790.96|7790.96|7790.96|0
1726651240000|2024-09-18 09:20:40|7789.62|7789.62|7790.96|7790.96|7790.96|7790.96|7789.62|7789.62|0
1726651620000|2024-09-18 09:27:00|7792.57|7792.57|7790.96|7790.96|7792.57|7792.57|7790.96|7790.96|0
1726651730000|2024-09-18 09:28:50|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|7792.57|0
1726651830000|2024-09-18 09:30:30|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|0
1726652430000|2024-09-18 09:40:30|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|7794.17|0
1726652470000|2024-09-18 09:41:10|7792.56|7792.56|7792.98|7792.98|7792.98|7792.98|7792.56|7792.56|0
1726652510000|2024-09-18 09:41:50|7792.56|7792.56|7792.98|7792.98|7792.98|7792.98|7792.56|7792.56|0
1726652550000|2024-09-18 09:42:30|7792.54|7792.54|7792.54|7792.54|7792.54|7792.54|7792.54|7792.54|0
1726652670000|2024-09-18 09:44:30|7790.93|7790.93|7790.93|7790.93|7790.93|7790.93|7790.93|7790.93|0
1726652690000|2024-09-18 09:44:50|7789.32|7789.32|7787.7|7787.7|7789.32|7789.32|7787.7|7787.7|0
1726652700000|2024-09-18 09:45:00|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|0
1726652780000|2024-09-18 09:46:20|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|7782.87|0
1726652830000|2024-09-18 09:47:10|7782.45|7782.45|7781.25|7781.25|7782.87|7782.87|7781.25|7781.25|0
1726652950000|2024-09-18 09:49:10|7782.87|7782.87|7784.48|7784.48|7784.48|7784.48|7782.87|7782.87|0
1726653280000|2024-09-18 09:54:40|7787.7|7787.7|7787.7|7787.7|7787.7|7787.7|7787.7|7787.7|0
1726653400000|2024-09-18 09:56:40|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|0
1726653620000|2024-09-18 10:00:20|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|7784.48|0
1726653740000|2024-09-18 10:02:20|7785.49|7785.49|7785.49|7785.49|7785.49|7785.49|7785.49|7785.49|0
1726653840000|2024-09-18 10:04:00|7785.96|7785.96|7785.96|7785.96|7785.96|7785.96|7785.96|7785.96|0
1726653880000|2024-09-18 10:04:40|7785.02|7785.02|7785.02|7785.02|7785.02|7785.02|7785.02|7785.02|0
1726653960000|2024-09-18 10:06:00|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|7784.35|0
1726654270000|2024-09-18 10:11:10|7783.93|7783.93|7778.89|7778.89|7783.93|7783.93|7778.89|7778.89|0
1726654320000|2024-09-18 10:12:00|7780.22|7780.22|7780.22|7780.22|7780.22|7780.22|7780.22|7780.22|0
1726654330000|2024-09-18 10:12:10|7779.55|7779.55|7779.55|7779.55|7779.55|7779.55|7779.55|7779.55|0
1726654710000|2024-09-18 10:18:30|7780.56|7780.56|7780.56|7780.56|7780.56|7780.56|7780.56|7780.56|0
1726654790000|2024-09-18 10:19:50|7782.17|7782.17|7782.17|7782.17|7782.17|7782.17|7782.17|7782.17|0
1726655080000|2024-09-18 10:24:40|7782.62|7782.62|7781.01|7781.01|7782.62|7782.62|7781.01|7781.01|0
1726655380000|2024-09-18 10:29:40|7782.62|7782.62|7782.62|7782.62|7782.62|7782.62|7782.62|7782.62|0
1726655440000|2024-09-18 10:30:40|7781.61|7781.61|7781.61|7781.61|7781.61|7781.61|7781.61|7781.61|0
1726655490000|2024-09-18 10:31:30|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|7780.6|0
1726655600000|2024-09-18 10:33:20|7779.26|7779.26|7779.26|7779.26|7779.26|7779.26|7779.26|7779.26|0
1726655740000|2024-09-18 10:35:40|7777.65|7777.65|7777.65|7777.65|7777.65|7777.65|7777.65|7777.65|0
1726655770000|2024-09-18 10:36:10|7778.12|7778.12|7778.12|7778.12|7778.12|7778.12|7778.12|7778.12|0
1726656000000|2024-09-18 10:40:00|7776.5|7776.5|7776.5|7776.5|7776.5|7776.5|7776.5|7776.5|0
1726656100000|2024-09-18 10:41:40|7775.16|7775.16|7775.16|7775.16|7775.16|7775.16|7775.16|7775.16|0
1726656180000|2024-09-18 10:43:00|7774.69|7774.69|7774.22|7774.22|7774.69|7774.69|7774.22|7774.22|0
1726656220000|2024-09-18 10:43:40|7773.21|7773.21|7773.21|7773.21|7773.21|7773.21|7773.21|7773.21|0
1726656250000|2024-09-18 10:44:10|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|7774.15|0
1726656270000|2024-09-18 10:44:30|7772.81|7772.81|7771.47|7771.47|7772.81|7772.81|7771.47|7771.47|0
1726656280000|2024-09-18 10:44:40|7768.79|7768.79|7768.79|7768.79|7768.79|7768.79|7768.79|7768.79|0
1726656310000|2024-09-18 10:45:10|7769.21|7769.21|7768.79|7768.79|7769.21|7769.21|7768.79|7768.79|0
1726656370000|2024-09-18 10:46:10|7767.18|7767.18|7763.95|7763.95|7767.18|7767.18|7763.95|7763.95|0
1726656430000|2024-09-18 10:47:10|7762.34|7762.34|7760.73|7760.73|7762.34|7762.34|7760.73|7760.73|0
1726656440000|2024-09-18 10:47:20|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|0
1726656460000|2024-09-18 10:47:40|7753.27|7753.27|7753.27|7753.27|7753.27|7753.27|7753.27|7753.27|0
1726656470000|2024-09-18 10:47:50|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|7754.28|0
1726656590000|2024-09-18 10:49:50|7752.66|7752.66|7752.66|7752.66|7752.66|7752.66|7752.66|7752.66|0
1726656690000|2024-09-18 10:51:30|7753.09|7753.09|7753.09|7753.09|7753.09|7753.09|7753.09|7753.09|0
1726656710000|2024-09-18 10:51:50|7751.47|7751.47|7751.47|7751.47|7751.47|7751.47|7751.47|7751.47|0
1726656730000|2024-09-18 10:52:10|7754.7|7754.7|7754.7|7754.7|7754.7|7754.7|7754.7|7754.7|0
1726656740000|2024-09-18 10:52:20|7756.31|7756.31|7756.31|7756.31|7756.31|7756.31|7756.31|7756.31|0
1726656750000|2024-09-18 10:52:30|7754.7|7754.7|7754.7|7754.7|7754.7|7754.7|7754.7|7754.7|0
1726656930000|2024-09-18 10:55:30|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|7754.04|0
1726656940000|2024-09-18 10:55:40|7755.65|7755.65|7755.65|7755.65|7755.65|7755.65|7755.65|7755.65|0
1726657030000|2024-09-18 10:57:10|7755.23|7755.23|7755.23|7755.23|7755.23|7755.23|7755.23|7755.23|0
1726657190000|2024-09-18 10:59:50|7756.84|7756.84|7756.84|7756.84|7756.84|7756.84|7756.84|7756.84|0
1726657210000|2024-09-18 11:00:10|7756.37|7756.37|7756.37|7756.37|7756.37|7756.37|7756.37|7756.37|0
1726657320000|2024-09-18 11:02:00|7757.03|7757.03|7757.03|7757.03|7757.03|7757.03|7757.03|7757.03|0
1726657340000|2024-09-18 11:02:20|7756.02|7756.02|7757.03|7757.03|7757.03|7757.03|7756.02|7756.02|0
1726657500000|2024-09-18 11:05:00|7755.69|7755.69|7755.69|7755.69|7755.69|7755.69|7755.69|7755.69|0
1726657590000|2024-09-18 11:06:30|7756.53|7756.53|7756.53|7756.53|7756.53|7756.53|7756.53|7756.53|0
1726657600000|2024-09-18 11:06:40|7756.11|7756.11|7756.53|7756.53|7756.53|7756.53|7756.11|7756.11|0
1726657610000|2024-09-18 11:06:50|7754.92|7754.92|7754.92|7754.92|7754.92|7754.92|7754.92|7754.92|0
1726657620000|2024-09-18 11:07:00|7753.31|7753.31|7753.31|7753.31|7753.31|7753.31|7753.31|7753.31|0
1726657650000|2024-09-18 11:07:30|7751.96|7751.96|7751.96|7751.96|7751.96|7751.96|7751.96|7751.96|0
1726657750000|2024-09-18 11:09:10|7751.3|7751.3|7751.3|7751.3|7751.3|7751.3|7751.3|7751.3|0
1726657810000|2024-09-18 11:10:10|7752.91|7752.91|7752.91|7752.91|7752.91|7752.91|7752.91|7752.91|0
1726657820000|2024-09-18 11:10:20|7752.49|7752.49|7752.49|7752.49|7752.49|7752.49|7752.49|7752.49|0
1726657960000|2024-09-18 11:12:40|7753.84|7753.84|7753.84|7753.84|7753.84|7753.84|7753.84|7753.84|0
1726658110000|2024-09-18 11:15:10|7754.84|7754.84|7754.84|7754.84|7754.84|7754.84|7754.84|7754.84|0
1726658150000|2024-09-18 11:15:50|7758.07|7758.07|7758.07|7758.07|7758.07|7758.07|7758.07|7758.07|0
1726658330000|2024-09-18 11:18:50|7758.54|7758.54|7758.54|7758.54|7758.54|7758.54|7758.54|7758.54|0
1726658340000|2024-09-18 11:19:00|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|0
1726658400000|2024-09-18 11:20:00|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|0
1726658430000|2024-09-18 11:20:30|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|7759.2|0
1726658460000|2024-09-18 11:21:00|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|7760.81|0
1726658570000|2024-09-18 11:22:50|7761.82|7761.82|7761.82|7761.82|7761.82|7761.82|7761.82|7761.82|0
1726658740000|2024-09-18 11:25:40|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|0
1726658760000|2024-09-18 11:26:00|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|0
1726658770000|2024-09-18 11:26:10|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|7765.05|0
1726658840000|2024-09-18 11:27:20|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|7763.43|0
1726658900000|2024-09-18 11:28:20|7761.82|7761.82|7760.21|7760.21|7761.82|7761.82|7760.21|7760.21|0
1726658910000|2024-09-18 11:28:30|7758.6|7758.6|7758.6|7758.6|7758.6|7758.6|7758.6|7758.6|0
1726658940000|2024-09-18 11:29:00|7756.98|7756.98|7758.6|7758.6|7758.6|7758.6|7756.98|7756.98|0
1726658950000|2024-09-18 11:29:10|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|7756.98|0
1726658990000|2024-09-18 11:29:50|7760.21|7760.21|7760.21|7760.21|7760.21|7760.21|7760.21|7760.21|0
1726659010000|2024-09-18 11:30:10|7759.27|7759.27|7759.27|7759.27|7759.27|7759.27|7759.27|7759.27|0
1726659110000|2024-09-18 11:31:50|7757.25|7757.25|7757.25|7757.25|7757.25|7757.25|7757.25|7757.25|0
1726659600000|2024-09-18 11:40:00|7758.86|7758.86|7760.48|7760.48|7760.48|7760.48|7758.86|7758.86|0
1726659720000|2024-09-18 11:42:00|7760.95|7760.95|7760.95|7760.95|7760.95|7760.95|7760.95|7760.95|0
1726659780000|2024-09-18 11:43:00|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|0
1726659960000|2024-09-18 11:46:00|7758.33|7758.33|7758.33|7758.33|7758.33|7758.33|7758.33|7758.33|0
1726659980000|2024-09-18 11:46:20|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|7759.94|0
1726660070000|2024-09-18 11:47:50|7760.95|7760.95|7760.95|7760.95|7760.95|7760.95|7760.95|7760.95|0
1726660160000|2024-09-18 11:49:20|7762.56|7762.56|7762.56|7762.56|7762.56|7762.56|7762.56|7762.56|0
1726660310000|2024-09-18 11:51:50|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|7761.55|0
1726660320000|2024-09-18 11:52:00|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|0
1726660340000|2024-09-18 11:52:20|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|7762.39|0
1726660480000|2024-09-18 11:54:40|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|0
1726660510000|2024-09-18 11:55:10|7764.42|7764.42|7762.81|7762.81|7764.42|7764.42|7762.81|7762.81|0
1726660580000|2024-09-18 11:56:20|7763.82|7763.82|7764.83|7764.83|7764.83|7764.83|7763.82|7763.82|0
1726660710000|2024-09-18 11:58:30|7766.44|7766.44|7766.44|7766.44|7766.44|7766.44|7766.44|7766.44|0
1726660770000|2024-09-18 11:59:30|7767.78|7767.78|7767.78|7767.78|7767.78|7767.78|7767.78|7767.78|0
1726660790000|2024-09-18 11:59:50|7768.79|7768.79|7768.79|7768.79|7768.79|7768.79|7768.79|7768.79|0
1726660890000|2024-09-18 12:01:30|7772.01|7772.01|7770.4|7770.4|7772.01|7772.01|7770.4|7770.4|0
1726661000000|2024-09-18 12:03:20|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|7769.98|0
1726661080000|2024-09-18 12:04:40|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|7768.37|0
1726661150000|2024-09-18 12:05:50|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|7766.76|0
1726661190000|2024-09-18 12:06:30|7765.15|7765.15|7765.15|7765.15|7765.15|7765.15|7765.15|7765.15|0
1726661260000|2024-09-18 12:07:40|7764.48|7764.48|7764.48|7764.48|7764.48|7764.48|7764.48|7764.48|0
1726661310000|2024-09-18 12:08:30|7763.48|7763.48|7763.48|7763.48|7763.48|7763.48|7763.48|7763.48|0
1726661390000|2024-09-18 12:09:50|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|0
1726661400000|2024-09-18 12:10:00|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|7764.89|0
1726661410000|2024-09-18 12:10:10|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|0
1726661440000|2024-09-18 12:10:40|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|0
1726661460000|2024-09-18 12:11:00|7766.63|7766.63|7766.63|7766.63|7766.63|7766.63|7766.63|7766.63|0
1726661480000|2024-09-18 12:11:20|7765.62|7765.62|7765.62|7765.62|7765.62|7765.62|7765.62|7765.62|0
1726661500000|2024-09-18 12:11:40|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|7766.28|0
1726661520000|2024-09-18 12:12:00|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|0
1726661610000|2024-09-18 12:13:30|7768.63|7768.63|7768.63|7768.63|7768.63|7768.63|7768.63|7768.63|0
1726661730000|2024-09-18 12:15:30|7767.02|7767.02|7767.02|7767.02|7767.02|7767.02|7767.02|7767.02|0
1726661850000|2024-09-18 12:17:30|7768.03|7768.03|7766.42|7766.42|7768.03|7768.03|7766.42|7766.42|0
1726661860000|2024-09-18 12:17:40|7764.8|7764.8|7763.19|7763.19|7764.8|7764.8|7763.19|7763.19|0
1726661920000|2024-09-18 12:18:40|7762.77|7762.77|7762.77|7762.77|7762.77|7762.77|7762.77|7762.77|0
1726662010000|2024-09-18 12:20:10|7762.11|7762.11|7760.76|7760.76|7762.77|7762.77|7760.76|7760.76|0
1726662060000|2024-09-18 12:21:00|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|7763.98|0
1726662100000|2024-09-18 12:21:40|7763.04|7763.04|7763.04|7763.04|7763.04|7763.04|7763.04|7763.04|0
1726662120000|2024-09-18 12:22:00|7763.98|7763.98|7763.51|7763.51|7763.98|7763.98|7763.51|7763.51|0
1726662270000|2024-09-18 12:24:30|7765.12|7765.12|7765.12|7765.12|7765.12|7765.12|7765.12|7765.12|0
1726662400000|2024-09-18 12:26:40|7765.59|7765.59|7765.59|7765.59|7765.59|7765.59|7765.59|7765.59|0
1726662430000|2024-09-18 12:27:10|7766.06|7766.06|7766.06|7766.06|7766.06|7766.06|7766.06|7766.06|0
1726662450000|2024-09-18 12:27:30|7767.4|7767.4|7767.4|7767.4|7767.4|7767.4|7767.4|7767.4|0
1726662510000|2024-09-18 12:28:30|7769.42|7769.42|7770.26|7770.26|7770.26|7770.26|7769.42|7769.42|0
1726662560000|2024-09-18 12:29:20|7771.27|7771.27|7771.27|7771.27|7771.27|7771.27|7771.27|7771.27|0
1726662590000|2024-09-18 12:29:50|7770.26|7770.26|7770.26|7770.26|7770.26|7770.26|7770.26|7770.26|0
1726662810000|2024-09-18 12:33:30|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|7769.25|0
1726662990000|2024-09-18 12:36:30|7771.27|7771.27|7772.88|7772.88|7772.88|7772.88|7771.27|7771.27|0
1726663000000|2024-09-18 12:36:40|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|0
1726663330000|2024-09-18 12:42:10|7775.5|7775.5|7775.5|7775.5|7775.5|7775.5|7775.5|7775.5|0
1726663510000|2024-09-18 12:45:10|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|7778.73|0
1726663560000|2024-09-18 12:46:00|7777.39|7777.39|7777.39|7777.39|7777.39|7777.39|7777.39|7777.39|0
1726663570000|2024-09-18 12:46:10|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|0
1726663620000|2024-09-18 12:47:00|7777.39|7777.39|7778.39|7778.39|7778.39|7778.39|7777.39|7777.39|0
1726663670000|2024-09-18 12:47:50|7778.81|7778.81|7778.81|7778.81|7778.81|7778.81|7778.81|7778.81|0
1726663680000|2024-09-18 12:48:00|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|7778.39|0
1726663790000|2024-09-18 12:49:50|7776.78|7776.78|7776.78|7776.78|7776.78|7776.78|7776.78|7776.78|0
1726663910000|2024-09-18 12:51:50|7774.76|7774.76|7774.76|7774.76|7774.76|7774.76|7774.76|7774.76|0
1726663940000|2024-09-18 12:52:20|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|0
1726664010000|2024-09-18 12:53:30|7775.37|7775.37|7775.37|7775.37|7775.37|7775.37|7775.37|7775.37|0
1726664150000|2024-09-18 12:55:50|7778.59|7778.59|7775.37|7775.37|7778.59|7778.59|7775.37|7775.37|0
1726664160000|2024-09-18 12:56:00|7776.98|7776.98|7776.98|7776.98|7776.98|7776.98|7776.98|7776.98|0
1726664170000|2024-09-18 12:56:10|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|0
1726664190000|2024-09-18 12:56:30|7779.6|7779.6|7779.6|7779.6|7779.6|7779.6|7779.6|7779.6|0
1726664330000|2024-09-18 12:58:50|7777.99|7777.99|7777.99|7777.99|7777.99|7777.99|7777.99|7777.99|0
1726664340000|2024-09-18 12:59:00|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|0
1726664350000|2024-09-18 12:59:10|7776.8|7776.8|7776.8|7776.8|7776.8|7776.8|7776.8|7776.8|0
1726664360000|2024-09-18 12:59:20|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|7776.38|0
1726664460000|2024-09-18 13:01:00|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|7775.91|0
1726664470000|2024-09-18 13:01:10|7776.85|7776.85|7776.85|7776.85|7776.85|7776.85|7776.85|7776.85|0
1726664530000|2024-09-18 13:02:10|7777.86|7777.86|7777.86|7777.86|7777.86|7777.86|7777.86|7777.86|0
1726664750000|2024-09-18 13:05:50|7779.47|7779.47|7777.45|7777.45|7779.47|7779.47|7777.45|7777.45|0
1726665020000|2024-09-18 13:10:20|7776.79|7776.79|7777.45|7777.45|7777.45|7777.45|7776.79|7776.79|0
1726665030000|2024-09-18 13:10:30|7776.79|7776.79|7776.79|7776.79|7776.79|7776.79|7776.79|7776.79|0
1726665040000|2024-09-18 13:10:40|7777.45|7777.45|7774.81|7774.81|7777.45|7777.45|7774.81|7774.81|0
1726665060000|2024-09-18 13:11:00|7774.14|7774.14|7774.14|7774.14|7774.14|7774.14|7774.14|7774.14|0
1726665100000|2024-09-18 13:11:40|7773.48|7773.48|7776.71|7776.71|7776.71|7776.71|7773.48|7773.48|0
1726665110000|2024-09-18 13:11:50|7775.36|7775.36|7775.36|7775.36|7775.36|7775.36|7775.36|7775.36|0
1726665120000|2024-09-18 13:12:00|7774.42|7774.42|7773.95|7773.95|7774.42|7774.42|7773.95|7773.95|0
1726665140000|2024-09-18 13:12:20|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|7776.64|0
1726665190000|2024-09-18 13:13:10|7775.02|7775.02|7775.02|7775.02|7775.02|7775.02|7775.02|7775.02|0
1726665210000|2024-09-18 13:13:30|7777.04|7777.04|7777.04|7777.04|7777.04|7777.04|7777.04|7777.04|0
1726665220000|2024-09-18 13:13:40|7775.72|7775.72|7773.7|7773.7|7775.72|7775.72|7773.7|7773.7|0
1726665230000|2024-09-18 13:13:50|7772.69|7772.69|7771.26|7771.26|7772.69|7772.69|7771.26|7771.26|0
1726665240000|2024-09-18 13:14:00|7768.04|7768.04|7767.03|7767.03|7768.04|7768.04|7767.03|7767.03|0
1726665320000|2024-09-18 13:15:20|7765.42|7765.42|7765.42|7765.42|7765.42|7765.42|7765.42|7765.42|0
1726665400000|2024-09-18 13:16:40|7764.1|7764.1|7764.1|7764.1|7764.1|7764.1|7764.1|7764.1|0
1726665450000|2024-09-18 13:17:30|7761.41|7761.41|7760.07|7760.07|7761.41|7761.41|7760.07|7760.07|0
1726665460000|2024-09-18 13:17:40|7759.06|7759.06|7759.06|7759.06|7759.06|7759.06|7759.06|7759.06|0
1726665540000|2024-09-18 13:19:00|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|7756.38|0
1726665550000|2024-09-18 13:19:10|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|0
1726665600000|2024-09-18 13:20:00|7754.11|7754.11|7754.11|7754.11|7754.11|7754.11|7754.11|7754.11|0
1726665620000|2024-09-18 13:20:20|7753.44|7753.44|7754.11|7754.11|7754.11|7754.11|7753.44|7753.44|0
1726665630000|2024-09-18 13:20:30|7753.44|7753.44|7752.78|7752.78|7753.44|7753.44|7752.78|7752.78|0
1726665650000|2024-09-18 13:20:50|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|7751.44|0
1726665690000|2024-09-18 13:21:30|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|7753.05|0
1726665730000|2024-09-18 13:22:10|7754.06|7754.06|7754.06|7754.06|7754.06|7754.06|7754.06|7754.06|0
1726665810000|2024-09-18 13:23:30|7752.04|7752.04|7752.04|7752.04|7752.04|7752.04|7752.04|7752.04|0
1726665820000|2024-09-18 13:23:40|7753.66|7753.66|7753.66|7753.66|7753.66|7753.66|7753.66|7753.66|0
1726665900000|2024-09-18 13:25:00|7752.99|7752.99|7751.38|7751.38|7752.99|7752.99|7751.38|7751.38|0
1726665910000|2024-09-18 13:25:10|7752.39|7752.39|7752.39|7752.39|7752.39|7752.39|7752.39|7752.39|0
1726665920000|2024-09-18 13:25:20|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|0
1726665960000|2024-09-18 13:26:00|7754.42|7754.42|7754.42|7754.42|7754.42|7754.42|7754.42|7754.42|0
1726665970000|2024-09-18 13:26:10|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|7752.81|0
1726666080000|2024-09-18 13:28:00|7751.2|7751.2|7749.59|7749.59|7751.2|7751.2|7749.59|7749.59|0
1726666210000|2024-09-18 13:30:10|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|7747.97|0
1726666240000|2024-09-18 13:30:40|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|7746.65|0
1726666260000|2024-09-18 13:31:00|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|0
1726666270000|2024-09-18 13:31:10|7744.63|7744.63|7745.64|7745.64|7745.64|7745.64|7744.63|7744.63|0
1726666290000|2024-09-18 13:31:30|7744.63|7744.63|7743.63|7743.63|7744.63|7744.63|7743.63|7743.63|0
1726666310000|2024-09-18 13:31:50|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|0
1726666320000|2024-09-18 13:32:00|7741.35|7741.35|7740.88|7740.88|7741.35|7741.35|7740.88|7740.88|0
1726666370000|2024-09-18 13:32:50|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|7741.35|0
1726666390000|2024-09-18 13:33:10|7739.74|7739.74|7739.74|7739.74|7739.74|7739.74|7739.74|7739.74|0
1726666410000|2024-09-18 13:33:30|7738.73|7738.73|7738.73|7738.73|7738.73|7738.73|7738.73|7738.73|0
1726666430000|2024-09-18 13:33:50|7740.34|7740.34|7740.34|7740.34|7740.34|7740.34|7740.34|7740.34|0
1726666500000|2024-09-18 13:35:00|7739.68|7739.68|7740.63|7740.63|7741.29|7741.29|7739.68|7739.68|0
1726666520000|2024-09-18 13:35:20|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|7741.29|0
1726666530000|2024-09-18 13:35:30|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|7740.63|0
1726666550000|2024-09-18 13:35:50|7741.96|7741.96|7741.96|7741.96|7741.96|7741.96|7741.96|7741.96|0
1726666570000|2024-09-18 13:36:10|7743.97|7743.97|7744.98|7744.98|7744.98|7744.98|7743.97|7743.97|0
1726666620000|2024-09-18 13:37:00|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|7744.32|0
1726666630000|2024-09-18 13:37:10|7742.98|7742.98|7744.32|7744.32|7744.32|7744.32|7742.98|7742.98|0
1726666640000|2024-09-18 13:37:20|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|7745.64|0
1726666670000|2024-09-18 13:37:50|7748.29|7748.29|7748.29|7748.29|7748.29|7748.29|7748.29|7748.29|0
1726666680000|2024-09-18 13:38:00|7747.63|7747.63|7748.95|7748.95|7748.95|7748.95|7747.63|7747.63|0
1726666690000|2024-09-18 13:38:10|7749.61|7749.61|7748.29|7748.29|7750.27|7750.27|7748.29|7748.29|0
1726666740000|2024-09-18 13:39:00|7749.9|7749.9|7749.9|7749.9|7749.9|7749.9|7749.9|7749.9|0
1726666810000|2024-09-18 13:40:10|7750.32|7750.32|7750.74|7750.74|7750.74|7750.74|7750.32|7750.32|0
1726666840000|2024-09-18 13:40:40|7751.21|7751.21|7751.21|7751.21|7751.21|7751.21|7751.21|7751.21|0
1726666870000|2024-09-18 13:41:10|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|7749.89|0
1726666880000|2024-09-18 13:41:20|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|0
1726666910000|2024-09-18 13:41:50|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|7750.18|0
1726666920000|2024-09-18 13:42:00|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|7748.57|0
1726666930000|2024-09-18 13:42:10|7749.57|7749.57|7748.57|7748.57|7749.57|7749.57|7748.57|7748.57|0
1726666940000|2024-09-18 13:42:20|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|7747.9|0
1726666980000|2024-09-18 13:43:00|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|0
1726667030000|2024-09-18 13:43:50|7749.05|7749.05|7749.05|7749.05|7749.05|7749.05|7749.05|7749.05|0
1726667050000|2024-09-18 13:44:10|7748.38|7748.38|7749.05|7749.05|7749.05|7749.05|7748.38|7748.38|0
1726667090000|2024-09-18 13:44:50|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|7750.05|0
1726667100000|2024-09-18 13:45:00|7751.67|7751.67|7751.67|7751.67|7751.67|7751.67|7751.67|7751.67|0
1726667110000|2024-09-18 13:45:10|7752.99|7752.99|7752.52|7752.52|7752.99|7752.99|7752.52|7752.52|0
1726667270000|2024-09-18 13:47:50|7750.91|7750.91|7750.91|7750.91|7750.91|7750.91|7750.91|7750.91|0
1726667290000|2024-09-18 13:48:10|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|7751.92|0
1726667400000|2024-09-18 13:50:00|7753.33|7753.33|7752.39|7752.39|7753.33|7753.33|7752.39|7752.39|0
1726667410000|2024-09-18 13:50:10|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|7750.77|0
1726667690000|2024-09-18 13:54:50|7747.55|7747.55|7749.16|7749.16|7749.16|7749.16|7747.55|7747.55|0
1726667780000|2024-09-18 13:56:20|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|7747.18|0
1726667800000|2024-09-18 13:56:40|7745.16|7745.16|7745.16|7745.16|7746.17|7746.17|7745.16|7745.16|0
1726667860000|2024-09-18 13:57:40|7741.94|7741.94|7741.94|7741.94|7741.94|7741.94|7741.94|7741.94|0
1726667870000|2024-09-18 13:57:50|7742.41|7742.41|7742.41|7742.41|7742.41|7742.41|7742.41|7742.41|0
1726667880000|2024-09-18 13:58:00|7744.02|7744.02|7744.02|7744.02|7744.02|7744.02|7744.02|7744.02|0
1726668010000|2024-09-18 14:00:10|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|7745.03|0
1726668080000|2024-09-18 14:01:20|7746.64|7746.64|7746.64|7746.64|7746.64|7746.64|7746.64|7746.64|0
1726668100000|2024-09-18 14:01:40|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|7745.32|0
1726668140000|2024-09-18 14:02:20|7746.32|7746.32|7747.33|7747.33|7747.33|7747.33|7746.32|7746.32|0
1726668150000|2024-09-18 14:02:30|7746.67|7746.67|7746.67|7746.67|7746.67|7746.67|7746.01|7746.01|0
1726668160000|2024-09-18 14:02:40|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|0
1726668170000|2024-09-18 14:02:50|7744.4|7744.4|7744.4|7744.4|7744.4|7744.4|7744.4|7744.4|0
1726668210000|2024-09-18 14:03:30|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|7745.06|0
1726668250000|2024-09-18 14:04:10|7743.45|7743.45|7743.26|7743.26|7743.45|7743.45|7742.79|7742.79|0
1726668400000|2024-09-18 14:06:40|7740.03|7740.03|7741.64|7741.64|7741.64|7741.64|7740.03|7740.03|0
1726668420000|2024-09-18 14:07:00|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|7739.63|0
1726668450000|2024-09-18 14:07:30|7738.62|7738.62|7739.63|7739.63|7739.63|7739.63|7738.62|7738.62|0
1726668460000|2024-09-18 14:07:40|7738.01|7738.01|7738.01|7738.01|7738.01|7738.01|7738.01|7738.01|0
1726668500000|2024-09-18 14:08:20|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|7737.07|0
1726668540000|2024-09-18 14:09:00|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|7736.6|0
1726668550000|2024-09-18 14:09:10|7736.13|7736.13|7736.13|7736.13|7736.13|7736.13|7736.13|7736.13|0
1726668560000|2024-09-18 14:09:20|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|7734.15|0
1726668600000|2024-09-18 14:10:00|7735.76|7735.76|7734.15|7734.15|7735.76|7735.76|7734.15|7734.15|0
1726668680000|2024-09-18 14:11:20|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|7735.76|0
1726668690000|2024-09-18 14:11:30|7737.37|7737.37|7737.37|7737.37|7737.37|7737.37|7737.37|7737.37|0
1726668730000|2024-09-18 14:12:10|7735.76|7735.76|7737.37|7737.37|7737.37|7737.37|7735.76|7735.76|0
1726668760000|2024-09-18 14:12:40|7738.98|7738.98|7738.98|7738.98|7738.98|7738.98|7738.98|7738.98|0
1726668840000|2024-09-18 14:14:00|7737.64|7737.64|7737.64|7737.64|7737.64|7737.64|7737.64|7737.64|0
1726668890000|2024-09-18 14:14:50|7739.26|7739.26|7739.26|7739.26|7739.26|7739.26|7739.26|7739.26|0
1726668930000|2024-09-18 14:15:30|7739.92|7739.92|7740.58|7740.58|7740.58|7740.58|7739.92|7739.92|0
1726668940000|2024-09-18 14:15:40|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|7739.92|0
1726669100000|2024-09-18 14:18:20|7740.86|7740.86|7740.86|7740.86|7740.86|7740.86|7740.86|7740.86|0
1726669260000|2024-09-18 14:21:00|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|7741.33|0
1726669290000|2024-09-18 14:21:30|7742.94|7742.94|7742.94|7742.94|7742.94|7742.94|7742.94|7742.94|0
1726669360000|2024-09-18 14:22:40|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|0
1726669410000|2024-09-18 14:23:30|7742.54|7742.54|7742.54|7742.54|7742.54|7742.54|7742.54|7742.54|0
1726669430000|2024-09-18 14:23:50|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|7740.92|0
1726669460000|2024-09-18 14:24:20|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|7740.45|0
1726669540000|2024-09-18 14:25:40|7742.07|7742.07|7742.07|7742.07|7742.07|7742.07|7742.07|7742.07|0
1726669570000|2024-09-18 14:26:10|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|7743.07|0
1726669630000|2024-09-18 14:27:10|7744.69|7744.69|7744.69|7744.69|7744.69|7744.69|7744.69|7744.69|0
1726669670000|2024-09-18 14:27:50|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|7746.3|0
1726669720000|2024-09-18 14:28:40|7747.91|7747.91|7745.89|7745.89|7747.91|7747.91|7745.89|7745.89|0
1726669760000|2024-09-18 14:29:20|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|7744.89|0
1726669820000|2024-09-18 14:30:20|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|7746.23|0
1726669850000|2024-09-18 14:30:50|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|7744.61|0
1726669860000|2024-09-18 14:31:00|7743|7743|7743|7743|7743|7743|7743|7743|0
1726669970000|2024-09-18 14:32:50|7742.34|7742.34|7742.34|7742.34|7742.34|7742.34|7742.34|7742.34|0
1726669990000|2024-09-18 14:33:10|7743.35|7743.35|7743.35|7743.35|7743.35|7743.35|7743.35|7743.35|0
1726670040000|2024-09-18 14:34:00|7744.96|7744.96|7746.57|7746.57|7746.57|7746.57|7744.96|7744.96|0
1726670050000|2024-09-18 14:34:10|7748.19|7748.19|7748.19|7748.19|7748.19|7748.19|7748.19|7748.19|0
1726670180000|2024-09-18 14:36:20|7749.19|7749.19|7748.19|7748.19|7749.19|7749.19|7748.19|7748.19|0
1726670250000|2024-09-18 14:37:30|7749.8|7749.8|7749.8|7749.8|7749.8|7749.8|7749.8|7749.8|0
1726670270000|2024-09-18 14:37:50|7748.19|7748.19|7748.19|7748.19|7748.85|7748.85|7748.19|7748.19|0
1726670290000|2024-09-18 14:38:10|7749.51|7749.51|7748.85|7748.85|7749.51|7749.51|7748.85|7748.85|0
1726670430000|2024-09-18 14:40:30|7749.86|7749.86|7749.86|7749.86|7749.86|7749.86|7749.86|7749.86|0
1726670440000|2024-09-18 14:40:40|7750.86|7750.86|7749.86|7749.86|7750.86|7750.86|7749.86|7749.86|0
1726670510000|2024-09-18 14:41:50|7748.24|7748.24|7748.24|7748.24|7748.24|7748.24|7748.24|7748.24|0
1726670540000|2024-09-18 14:42:20|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|0
1726670650000|2024-09-18 14:44:10|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|7749.91|0
1726670670000|2024-09-18 14:44:30|7750.38|7750.38|7749.44|7749.44|7750.38|7750.38|7749.44|7749.44|0
1726670720000|2024-09-18 14:45:20|7747.83|7747.83|7747.83|7747.83|7747.83|7747.83|7747.83|7747.83|0
1726670770000|2024-09-18 14:46:10|7746.22|7746.22|7746.22|7746.22|7746.22|7746.22|7746.22|7746.22|0
1726670840000|2024-09-18 14:47:20|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|7746.88|0
1726670850000|2024-09-18 14:47:30|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|0
1726670860000|2024-09-18 14:47:40|7743.66|7743.66|7743.66|7743.66|7743.66|7743.66|7743.66|7743.66|0
1726670900000|2024-09-18 14:48:20|7745.27|7745.27|7746.88|7746.88|7746.88|7746.88|7745.27|7745.27|0
1726670910000|2024-09-18 14:48:30|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|7745.27|0
1726670930000|2024-09-18 14:48:50|7744.26|7744.26|7744.26|7744.26|7744.26|7744.26|7744.26|7744.26|0
1726670940000|2024-09-18 14:49:00|7743.25|7743.25|7743.79|7743.79|7743.79|7743.79|7742.78|7742.78|0
1726670990000|2024-09-18 14:49:50|7744.45|7744.45|7744.45|7744.45|7744.45|7744.45|7744.45|7744.45|0
1726671010000|2024-09-18 14:50:10|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|7745.46|0
1726671070000|2024-09-18 14:51:10|7744.14|7744.14|7743.47|7743.47|7744.14|7744.14|7743.47|7743.47|0
1726671210000|2024-09-18 14:53:30|7743|7743|7743|7743|7743|7743|7743|7743|0
1726671250000|2024-09-18 14:54:10|7742.06|7742.06|7742.06|7742.06|7742.06|7742.06|7742.06|7742.06|0
1726671260000|2024-09-18 14:54:20|7740.72|7740.72|7738.96|7738.96|7740.72|7740.72|7738.96|7738.96|0
1726671270000|2024-09-18 14:54:30|7738.54|7738.54|7740.28|7740.28|7740.28|7740.28|7738.54|7738.54|0
1726671340000|2024-09-18 14:55:40|7739.86|7739.86|7739.86|7739.86|7739.86|7739.86|7739.86|7739.86|0
1726671370000|2024-09-18 14:56:10|7738.85|7738.85|7738.85|7738.85|7738.85|7738.85|7738.85|7738.85|0
1726671420000|2024-09-18 14:57:00|7737.85|7737.85|7737.43|7737.43|7737.85|7737.85|7737.43|7737.43|0
1726671430000|2024-09-18 14:57:10|7737|7737|7737|7737|7737|7737|7737|7737|0
1726671460000|2024-09-18 14:57:40|7737.85|7737.85|7737.85|7737.85|7737.85|7737.85|7737.85|7737.85|0
1726671480000|2024-09-18 14:58:00|7737.18|7737.18|7737.18|7737.18|7737.18|7737.18|7737.18|7737.18|0
1726671490000|2024-09-18 14:58:10|7738.8|7738.8|7738.8|7738.8|7738.8|7738.8|7737.18|7737.18|0
1726671520000|2024-09-18 14:58:40|7740.41|7740.41|7738.8|7738.8|7740.41|7740.41|7738.8|7738.8|0
1726671530000|2024-09-18 14:58:50|7738.33|7738.33|7738.33|7738.33|7738.33|7738.33|7738.33|7738.33|0
1726671610000|2024-09-18 15:00:10|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|7738.75|0
1726671640000|2024-09-18 15:00:40|7739.69|7739.69|7739.69|7739.69|7739.69|7739.69|7739.69|7739.69|0
1726671670000|2024-09-18 15:01:10|7741.3|7741.3|7741.3|7741.3|7741.3|7741.3|7741.3|7741.3|0
1726671710000|2024-09-18 15:01:50|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|7740.29|0
1726671720000|2024-09-18 15:02:00|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|0
1726671730000|2024-09-18 15:02:10|7740.86|7740.86|7741.86|7741.86|7741.86|7741.86|7740.86|7740.86|0
1726671770000|2024-09-18 15:02:50|7743.48|7743.48|7745.09|7745.09|7745.09|7745.09|7743.48|7743.48|0
1726671790000|2024-09-18 15:03:10|7743.48|7743.48|7743.48|7743.48|7743.48|7743.48|7743.48|7743.48|0
1726671800000|2024-09-18 15:03:20|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|7741.86|0
1726671890000|2024-09-18 15:04:50|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|0
1726671920000|2024-09-18 15:05:20|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|0
1726672090000|2024-09-18 15:08:10|7737.82|7737.82|7739.43|7739.43|7739.43|7739.43|7737.82|7737.82|0
1726672110000|2024-09-18 15:08:30|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|7739.85|0
1726672120000|2024-09-18 15:08:40|7740.32|7740.32|7739.85|7739.85|7740.32|7740.32|7739.85|7739.85|0
1726672150000|2024-09-18 15:09:10|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|7738.24|0
1726672170000|2024-09-18 15:09:30|7737.57|7737.57|7737.57|7737.57|7737.57|7737.57|7736.91|7736.91|0
1726672180000|2024-09-18 15:09:40|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|0
1726672200000|2024-09-18 15:10:00|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|7738.71|0
1726672240000|2024-09-18 15:10:40|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|7738.04|0
1726672360000|2024-09-18 15:12:40|7737.1|7737.1|7737.1|7737.1|7737.1|7737.1|7736.63|7736.63|0
1726672370000|2024-09-18 15:12:50|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|7735.49|0
1726672390000|2024-09-18 15:13:10|7737.1|7737.1|7738.72|7738.72|7738.72|7738.72|7737.1|7737.1|0
1726672400000|2024-09-18 15:13:20|7740.33|7740.33|7740.33|7740.33|7740.33|7740.33|7740.33|7740.33|0
1726672420000|2024-09-18 15:13:40|7741.94|7741.94|7742.41|7742.41|7742.41|7742.41|7741.94|7741.94|0
1726672430000|2024-09-18 15:13:50|7744.02|7744.02|7745.64|7745.64|7745.64|7745.64|7744.02|7744.02|0
1726672440000|2024-09-18 15:14:00|7746.06|7746.06|7746.06|7746.06|7746.06|7746.06|7746.06|7746.06|0
1726672450000|2024-09-18 15:14:10|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|7747.4|0
1726672470000|2024-09-18 15:14:30|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|7749.01|0
1726672480000|2024-09-18 15:14:40|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|0
1726672560000|2024-09-18 15:16:00|7752.23|7752.23|7752.23|7752.23|7752.23|7752.23|7752.23|7752.23|0
1726672580000|2024-09-18 15:16:20|7750.62|7750.62|7749.01|7749.01|7750.62|7750.62|7749.01|7749.01|0
1726672590000|2024-09-18 15:16:30|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|7750.62|0
1726672610000|2024-09-18 15:16:50|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|7751.09|0
1726672680000|2024-09-18 15:18:00|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|7752.7|0
1726672700000|2024-09-18 15:18:20|7754.32|7754.32|7754.32|7754.32|7754.32|7754.32|7754.32|7754.32|0
1726672720000|2024-09-18 15:18:40|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|7755.93|0
1726672770000|2024-09-18 15:19:30|7757.54|7757.54|7755.93|7755.93|7757.54|7757.54|7755.93|7755.93|0
1726672800000|2024-09-18 15:20:00|7756.94|7756.94|7756.94|7756.94|7756.94|7756.94|7756.94|7756.94|0
1726672810000|2024-09-18 15:20:10|7755.32|7755.32|7756.94|7756.94|7756.94|7756.94|7755.32|7755.32|0
1726672870000|2024-09-18 15:21:10|7758.26|7758.26|7758.26|7758.26|7758.26|7758.26|7758.26|7758.26|0
1726672890000|2024-09-18 15:21:30|7757.84|7757.84|7757.18|7757.18|7757.84|7757.84|7757.18|7757.18|0
1726672920000|2024-09-18 15:22:00|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|0
1726672970000|2024-09-18 15:22:50|7757.18|7757.18|7757.18|7757.18|7757.18|7757.18|7757.18|7757.18|0
1726672990000|2024-09-18 15:23:10|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|0
1726673030000|2024-09-18 15:23:50|7756.23|7756.23|7756.23|7756.23|7756.23|7756.23|7756.23|7756.23|0
1726673040000|2024-09-18 15:24:00|7759.45|7759.45|7759.45|7759.45|7759.45|7759.45|7759.45|7759.45|0
1726673050000|2024-09-18 15:24:10|7757.84|7757.84|7756.52|7756.52|7757.84|7757.84|7756.52|7756.52|0
1726673060000|2024-09-18 15:24:20|7758.13|7758.13|7758.13|7758.13|7758.13|7758.13|7758.13|7758.13|0
1726673070000|2024-09-18 15:24:30|7756.52|7756.52|7756.52|7756.52|7756.52|7756.52|7756.52|7756.52|0
1726673080000|2024-09-18 15:24:40|7758.13|7758.13|7758.13|7758.13|7758.13|7758.13|7758.13|7758.13|0
1726673090000|2024-09-18 15:24:50|7756.52|7756.52|7756.05|7756.05|7756.52|7756.52|7756.05|7756.05|0
1726673110000|2024-09-18 15:25:10|7757.66|7757.66|7757.39|7757.39|7759|7759|7757.39|7757.39|0
1726673130000|2024-09-18 15:25:30|7759|7759|7759|7759|7759|7759|7759|7759|0
1726673140000|2024-09-18 15:25:40|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|0
1726673150000|2024-09-18 15:25:50|7755.78|7755.78|7755.78|7755.78|7755.78|7755.78|7755.78|7755.78|0
1726673160000|2024-09-18 15:26:00|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|7757.39|0
1726673200000|2024-09-18 15:26:40|7756.05|7756.05|7756.52|7756.52|7756.52|7756.52|7756.05|7756.05|0
1726673230000|2024-09-18 15:27:10|7757.18|7757.18|7756.52|7756.52|7757.18|7757.18|7756.52|7756.52|0
1726673240000|2024-09-18 15:27:20|7756.1|7756.1|7756.1|7756.1|7756.1|7756.1|7756.1|7756.1|0
1726673260000|2024-09-18 15:27:40|7756.52|7756.52|7756.52|7756.52|7756.52|7756.52|7756.52|7756.52|0
1726673330000|2024-09-18 15:28:50|7754.9|7754.9|7754.43|7754.43|7754.9|7754.9|7754.43|7754.43|0
1726673380000|2024-09-18 15:29:40|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|7756.05|0
1726673390000|2024-09-18 15:29:50|7757.66|7757.66|7758.01|7758.01|7761.23|7761.23|7757|7757|0
1726730100000|2024-09-19 07:15:00|7826.54|7826.54|7826.13|7826.13|7829.76|7829.76|7826.13|7826.13|0
1726730120000|2024-09-19 07:15:20|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|0
1726730130000|2024-09-19 07:15:30|7826.13|7826.13|7826.13|7826.13|7826.13|7826.13|7826.13|7826.13|0
1726730150000|2024-09-19 07:15:50|7827.75|7827.75|7826.13|7826.13|7827.75|7827.75|7826.13|7826.13|0
1726730170000|2024-09-19 07:16:10|7821.3|7821.3|7821.3|7821.3|7821.3|7821.3|7821.3|7821.3|0
1726730180000|2024-09-19 07:16:20|7824.52|7824.52|7821.3|7821.3|7824.52|7824.52|7821.3|7821.3|0
1726730190000|2024-09-19 07:16:30|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|0
1726730200000|2024-09-19 07:16:40|7818.07|7818.07|7816.46|7816.46|7818.07|7818.07|7814.85|7814.85|0
1726730210000|2024-09-19 07:16:50|7813.24|7813.24|7813.24|7813.24|7813.24|7813.24|7813.24|7813.24|0
1726730230000|2024-09-19 07:17:10|7814.85|7814.85|7814.85|7814.85|7814.85|7814.85|7814.85|7814.85|0
1726730250000|2024-09-19 07:17:30|7818.07|7818.07|7818.07|7818.07|7818.07|7818.07|7816.46|7816.46|0
1726730260000|2024-09-19 07:17:40|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|0
1726730380000|2024-09-19 07:19:40|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|0
1726730500000|2024-09-19 07:21:40|7825.86|7825.86|7825.86|7825.86|7825.86|7825.86|7825.86|7825.86|0
1726730550000|2024-09-19 07:22:30|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|0
1726730570000|2024-09-19 07:22:50|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|0
1726730600000|2024-09-19 07:23:20|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|0
1726730610000|2024-09-19 07:23:30|7829.96|7829.96|7829.96|7829.96|7829.96|7829.96|7829.96|7829.96|0
1726730670000|2024-09-19 07:24:30|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|0
1726730750000|2024-09-19 07:25:50|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|0
1726730780000|2024-09-19 07:26:20|7825.6|7825.6|7825.6|7825.6|7825.6|7825.6|7825.6|7825.6|0
1726730790000|2024-09-19 07:26:30|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|0
1726730880000|2024-09-19 07:28:00|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|0
1726730990000|2024-09-19 07:29:50|7829.66|7829.66|7829.66|7829.66|7829.66|7829.66|7829.66|7829.66|0
1726731010000|2024-09-19 07:30:10|7828.05|7828.05|7826.44|7826.44|7828.05|7828.05|7826.44|7826.44|0
1726731040000|2024-09-19 07:30:40|7824.83|7824.83|7821.8|7821.8|7824.83|7824.83|7821.8|7821.8|0
1726731060000|2024-09-19 07:31:00|7818.58|7818.58|7816.96|7816.96|7818.58|7818.58|7816.96|7816.96|0
1726731090000|2024-09-19 07:31:30|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|0
1726731130000|2024-09-19 07:32:10|7812.42|7812.42|7812.42|7812.42|7812.42|7812.42|7812.42|7812.42|0
1726731180000|2024-09-19 07:33:00|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|0
1726731190000|2024-09-19 07:33:10|7804.35|7804.35|7802.74|7802.74|7804.35|7804.35|7802.74|7802.74|0
1726731210000|2024-09-19 07:33:30|7801.13|7801.13|7801.13|7801.13|7801.13|7801.13|7801.13|7801.13|0
1726731300000|2024-09-19 07:35:00|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|0
1726731320000|2024-09-19 07:35:20|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|0
1726731330000|2024-09-19 07:35:30|7809.19|7809.19|7810.8|7810.8|7810.8|7810.8|7809.19|7809.19|0
1726731500000|2024-09-19 07:38:20|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|0
1726731550000|2024-09-19 07:39:10|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|0
1726731560000|2024-09-19 07:39:20|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|0
1726731600000|2024-09-19 07:40:00|7806.52|7806.52|7801.15|7801.15|7806.52|7806.52|7801.15|7801.15|0
1726731630000|2024-09-19 07:40:30|7802.76|7802.76|7802.76|7802.76|7802.76|7802.76|7802.76|7802.76|0
1726731710000|2024-09-19 07:41:50|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|0
1726731730000|2024-09-19 07:42:10|7803.9|7803.9|7803.9|7803.9|7803.9|7803.9|7803.9|7803.9|0
1726731800000|2024-09-19 07:43:20|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|0
1726731910000|2024-09-19 07:45:10|7805.32|7805.32|7805.32|7805.32|7805.32|7805.32|7805.32|7805.32|0
1726731990000|2024-09-19 07:46:30|7803.71|7803.71|7805.32|7805.32|7805.32|7805.32|7803.71|7803.71|0
1726732000000|2024-09-19 07:46:40|7803.71|7803.71|7802.09|7802.09|7803.71|7803.71|7802.09|7802.09|0
1726732110000|2024-09-19 07:48:30|7798.87|7798.87|7798.87|7798.87|7798.87|7798.87|7798.87|7798.87|0
1726732270000|2024-09-19 07:51:10|7799.88|7799.88|7799.88|7799.88|7799.88|7799.88|7799.88|7799.88|0
1726732290000|2024-09-19 07:51:30|7798.55|7798.55|7799.22|7799.22|7799.22|7799.22|7798.55|7798.55|0
1726732390000|2024-09-19 07:53:10|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|0
1726732400000|2024-09-19 07:53:20|7804.05|7804.05|7804.05|7804.05|7804.05|7804.05|7804.05|7804.05|0
1726732500000|2024-09-19 07:55:00|7805.66|7805.66|7805.66|7805.66|7805.66|7805.66|7805.66|7805.66|0
1726732540000|2024-09-19 07:55:40|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|0
1726732560000|2024-09-19 07:56:00|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|0
1726732590000|2024-09-19 07:56:30|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|0
1726732630000|2024-09-19 07:57:10|7807.33|7807.33|7807.33|7807.33|7807.33|7807.33|7807.33|7807.33|0
1726732660000|2024-09-19 07:57:40|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|0
1726732680000|2024-09-19 07:58:00|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|0
1726732690000|2024-09-19 07:58:10|7806.33|7806.33|7807.94|7807.94|7807.94|7807.94|7806.33|7806.33|0
1726732790000|2024-09-19 07:59:50|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|0
1726732800000|2024-09-19 08:00:00|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|0
1726732840000|2024-09-19 08:00:40|7809.48|7809.48|7809.48|7809.48|7809.48|7809.48|7809.48|7809.48|0
1726732850000|2024-09-19 08:00:50|7812.7|7812.7|7812.7|7812.7|7812.7|7812.7|7812.7|7812.7|0
1726732860000|2024-09-19 08:01:00|7813.12|7813.12|7813.12|7813.12|7813.12|7813.12|7813.12|7813.12|0
1726732870000|2024-09-19 08:01:10|7813.6|7813.6|7812.65|7812.65|7813.6|7813.6|7812.65|7812.65|0
1726732920000|2024-09-19 08:02:00|7814.27|7814.27|7814.27|7814.27|7814.27|7814.27|7814.27|7814.27|0
1726732930000|2024-09-19 08:02:10|7815.27|7815.27|7815.27|7815.27|7815.27|7815.27|7815.27|7815.27|0
1726732940000|2024-09-19 08:02:20|7816.89|7816.89|7816.89|7816.89|7816.89|7816.89|7816.89|7816.89|0
1726732970000|2024-09-19 08:02:50|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|0
1726732990000|2024-09-19 08:03:10|7818.08|7818.08|7818.55|7818.55|7818.55|7818.55|7818.08|7818.08|0
1726733000000|2024-09-19 08:03:20|7816.94|7816.94|7816.94|7816.94|7816.94|7816.94|7816.94|7816.94|0
1726733120000|2024-09-19 08:05:20|7819.62|7819.62|7819.62|7819.62|7819.62|7819.62|7819.62|7819.62|0
1726733160000|2024-09-19 08:06:00|7821.23|7821.23|7822.24|7822.24|7822.24|7822.24|7821.23|7821.23|0
1726733180000|2024-09-19 08:06:20|7823.85|7823.85|7823.85|7823.85|7823.85|7823.85|7823.85|7823.85|0
1726733200000|2024-09-19 08:06:40|7822.24|7822.24|7822.24|7822.24|7822.24|7822.24|7822.24|7822.24|0
1726733240000|2024-09-19 08:07:20|7823.85|7823.85|7823.85|7823.85|7823.85|7823.85|7823.85|7823.85|0
1726733260000|2024-09-19 08:07:40|7822.24|7822.24|7820.63|7820.63|7822.24|7822.24|7820.63|7820.63|0
1726730100000|2024-09-19 07:15:00|7826.54|7826.54|7826.13|7826.13|7829.76|7829.76|7826.13|7826.13|0
1726730120000|2024-09-19 07:15:20|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|0
1726730130000|2024-09-19 07:15:30|7826.13|7826.13|7826.13|7826.13|7826.13|7826.13|7826.13|7826.13|0
1726730150000|2024-09-19 07:15:50|7827.75|7827.75|7826.13|7826.13|7827.75|7827.75|7826.13|7826.13|0
1726730170000|2024-09-19 07:16:10|7821.3|7821.3|7821.3|7821.3|7821.3|7821.3|7821.3|7821.3|0
1726730180000|2024-09-19 07:16:20|7824.52|7824.52|7821.3|7821.3|7824.52|7824.52|7821.3|7821.3|0
1726730190000|2024-09-19 07:16:30|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|7822.91|0
1726730200000|2024-09-19 07:16:40|7818.07|7818.07|7816.46|7816.46|7818.07|7818.07|7814.85|7814.85|0
1726730210000|2024-09-19 07:16:50|7813.24|7813.24|7813.24|7813.24|7813.24|7813.24|7813.24|7813.24|0
1726730230000|2024-09-19 07:17:10|7814.85|7814.85|7814.85|7814.85|7814.85|7814.85|7814.85|7814.85|0
1726730250000|2024-09-19 07:17:30|7818.07|7818.07|7818.07|7818.07|7818.07|7818.07|7816.46|7816.46|0
1726730260000|2024-09-19 07:17:40|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|7819.41|0
1726730380000|2024-09-19 07:19:40|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|0
1726730500000|2024-09-19 07:21:40|7825.86|7825.86|7825.86|7825.86|7825.86|7825.86|7825.86|7825.86|0
1726730550000|2024-09-19 07:22:30|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|7822.64|0
1726730570000|2024-09-19 07:22:50|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|7824.66|0
1726730600000|2024-09-19 07:23:20|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|7825.13|0
1726730610000|2024-09-19 07:23:30|7829.96|7829.96|7829.96|7829.96|7829.96|7829.96|7829.96|7829.96|0
1726730670000|2024-09-19 07:24:30|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|7830.43|0
1726730750000|2024-09-19 07:25:50|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|0
1726730780000|2024-09-19 07:26:20|7825.6|7825.6|7825.6|7825.6|7825.6|7825.6|7825.6|7825.6|0
1726730790000|2024-09-19 07:26:30|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|7827.21|0
1726730880000|2024-09-19 07:28:00|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|7828.82|0
1726730990000|2024-09-19 07:29:50|7829.66|7829.66|7829.66|7829.66|7829.66|7829.66|7829.66|7829.66|0
1726731010000|2024-09-19 07:30:10|7828.05|7828.05|7826.44|7826.44|7828.05|7828.05|7826.44|7826.44|0
1726731040000|2024-09-19 07:30:40|7824.83|7824.83|7821.8|7821.8|7824.83|7824.83|7821.8|7821.8|0
1726731060000|2024-09-19 07:31:00|7818.58|7818.58|7816.96|7816.96|7818.58|7818.58|7816.96|7816.96|0
1726731090000|2024-09-19 07:31:30|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|7815.64|0
1726731130000|2024-09-19 07:32:10|7812.42|7812.42|7812.42|7812.42|7812.42|7812.42|7812.42|7812.42|0
1726731180000|2024-09-19 07:33:00|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|7807.58|0
1726731190000|2024-09-19 07:33:10|7804.35|7804.35|7802.74|7802.74|7804.35|7804.35|7802.74|7802.74|0
1726731210000|2024-09-19 07:33:30|7801.13|7801.13|7801.13|7801.13|7801.13|7801.13|7801.13|7801.13|0
1726731300000|2024-09-19 07:35:00|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|7804.35|0
1726731320000|2024-09-19 07:35:20|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|0
1726731330000|2024-09-19 07:35:30|7809.19|7809.19|7810.8|7810.8|7810.8|7810.8|7809.19|7809.19|0
1726731500000|2024-09-19 07:38:20|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|7814.03|0
1726731550000|2024-09-19 07:39:10|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|7810.8|0
1726731560000|2024-09-19 07:39:20|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|7807.78|0
1726731600000|2024-09-19 07:40:00|7806.52|7806.52|7801.15|7801.15|7806.52|7806.52|7801.15|7801.15|0
1726731630000|2024-09-19 07:40:30|7802.76|7802.76|7802.76|7802.76|7802.76|7802.76|7802.76|7802.76|0
1726731710000|2024-09-19 07:41:50|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|0
1726731730000|2024-09-19 07:42:10|7803.9|7803.9|7803.9|7803.9|7803.9|7803.9|7803.9|7803.9|0
1726731800000|2024-09-19 07:43:20|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|7802.29|0
1726731910000|2024-09-19 07:45:10|7805.32|7805.32|7805.32|7805.32|7805.32|7805.32|7805.32|7805.32|0
1726731990000|2024-09-19 07:46:30|7803.71|7803.71|7805.32|7805.32|7805.32|7805.32|7803.71|7803.71|0
1726732000000|2024-09-19 07:46:40|7803.71|7803.71|7802.09|7802.09|7803.71|7803.71|7802.09|7802.09|0
1726732110000|2024-09-19 07:48:30|7798.87|7798.87|7798.87|7798.87|7798.87|7798.87|7798.87|7798.87|0
1726732270000|2024-09-19 07:51:10|7799.88|7799.88|7799.88|7799.88|7799.88|7799.88|7799.88|7799.88|0
1726732290000|2024-09-19 07:51:30|7798.55|7798.55|7799.22|7799.22|7799.22|7799.22|7798.55|7798.55|0
1726732390000|2024-09-19 07:53:10|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|7800.83|0
1726732400000|2024-09-19 07:53:20|7804.05|7804.05|7804.05|7804.05|7804.05|7804.05|7804.05|7804.05|0
1726732500000|2024-09-19 07:55:00|7805.66|7805.66|7805.66|7805.66|7805.66|7805.66|7805.66|7805.66|0
1726732540000|2024-09-19 07:55:40|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|0
1726732560000|2024-09-19 07:56:00|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|0
1726732590000|2024-09-19 07:56:30|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|7806.67|0
1726732630000|2024-09-19 07:57:10|7807.33|7807.33|7807.33|7807.33|7807.33|7807.33|7807.33|7807.33|0
1726732660000|2024-09-19 07:57:40|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|0
1726732680000|2024-09-19 07:58:00|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|7805.91|0
1726732690000|2024-09-19 07:58:10|7806.33|7806.33|7807.94|7807.94|7807.94|7807.94|7806.33|7806.33|0
1726732790000|2024-09-19 07:59:50|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|7806.33|0
1726732800000|2024-09-19 08:00:00|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|0
1726732840000|2024-09-19 08:00:40|7809.48|7809.48|7809.48|7809.48|7809.48|7809.48|7809.48|7809.48|0
1726732850000|2024-09-19 08:00:50|7812.7|7812.7|7812.7|7812.7|7812.7|7812.7|7812.7|7812.7|0
1726732860000|2024-09-19 08:01:00|7813.12|7813.12|7813.12|7813.12|7813.12|7813.12|7813.12|7813.12|0
1726732870000|2024-09-19 08:01:10|7813.6|7813.6|7812.65|7812.65|7813.6|7813.6|7812.65|7812.65|0
1726732920000|2024-09-19 08:02:00|7814.27|7814.27|7814.27|7814.27|7814.27|7814.27|7814.27|7814.27|0
1726732930000|2024-09-19 08:02:10|7815.27|7815.27|7815.27|7815.27|7815.27|7815.27|7815.27|7815.27|0
1726732940000|2024-09-19 08:02:20|7816.89|7816.89|7816.89|7816.89|7816.89|7816.89|7816.89|7816.89|0
1726732970000|2024-09-19 08:02:50|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|7816.47|0
1726732990000|2024-09-19 08:03:10|7818.08|7818.08|7818.55|7818.55|7818.55|7818.55|7818.08|7818.08|0
1726733000000|2024-09-19 08:03:20|7816.94|7816.94|7816.94|7816.94|7816.94|7816.94|7816.94|7816.94|0
1726733120000|2024-09-19 08:05:20|7819.62|7819.62|7819.62|7819.62|7819.62|7819.62|7819.62|7819.62|0
1726733160000|2024-09-19 08:06:00|7821.23|7821.23|7822.24|7822.24|7822.24|7822.24|7821.23|7821.23|0
1726733180000|2024-09-19 08:06:20|7823.85|7823.85|7823.85|7823.85|7823.85|7823.85|7823.85|7823.85|0
1726733200000|2024-09-19 08:06:40|7822.24|7822.24|7822.24|7822.24|7822.24|7822.24|7822.24|7822.24|0
1726733240000|2024-09-19 08:07:20|7823.85|7823.85|7823.85|7823.85|7823.85|7823.85|7823.85|7823.85|0
1726733260000|2024-09-19 08:07:40|7822.24|7822.24|7820.63|7820.63|7822.24|7822.24|7820.63|7820.63|0
1726733500000|2024-09-19 08:11:40|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|0
1726733570000|2024-09-19 08:12:50|7827.08|7827.08|7827.08|7827.08|7827.08|7827.08|7827.08|7827.08|0
1726733600000|2024-09-19 08:13:20|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|0
1726733660000|2024-09-19 08:14:20|7826.13|7826.13|7826.13|7826.13|7827.74|7827.74|7826.13|7826.13|0
1726733730000|2024-09-19 08:15:30|7824.52|7824.52|7819.68|7819.68|7824.52|7824.52|7819.68|7819.68|0
1726733800000|2024-09-19 08:16:40|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|0
1726733960000|2024-09-19 08:19:20|7818.32|7818.32|7818.32|7818.32|7818.32|7818.32|7818.32|7818.32|0
1726734090000|2024-09-19 08:21:30|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|0
1726734100000|2024-09-19 08:21:40|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|0
1726734120000|2024-09-19 08:22:00|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|0
1726734130000|2024-09-19 08:22:10|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|0
1726734140000|2024-09-19 08:22:20|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|0
1726734260000|2024-09-19 08:24:20|7818.59|7818.59|7818.59|7818.59|7818.59|7818.59|7818.59|7818.59|0
1726734270000|2024-09-19 08:24:30|7817.33|7817.33|7817.33|7817.33|7817.33|7817.33|7817.33|7817.33|0
1726734380000|2024-09-19 08:26:20|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|0
1726734460000|2024-09-19 08:27:40|7816.14|7816.14|7816.14|7816.14|7816.14|7816.14|7816.14|7816.14|0
1726734570000|2024-09-19 08:29:30|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|0
1726734630000|2024-09-19 08:30:30|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|0
1726734670000|2024-09-19 08:31:10|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|0
1726734740000|2024-09-19 08:32:20|7820.54|7820.54|7820.54|7820.54|7820.54|7820.54|7820.54|7820.54|0
1726734800000|2024-09-19 08:33:20|7821.54|7821.54|7821.54|7821.54|7821.54|7821.54|7821.54|7821.54|0
1726734860000|2024-09-19 08:34:20|7819.93|7819.93|7819.93|7819.93|7819.93|7819.93|7819.93|7819.93|0
1726734900000|2024-09-19 08:35:00|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|0
1726734970000|2024-09-19 08:36:10|7821.93|7821.93|7822.94|7822.94|7822.94|7822.94|7821.93|7821.93|0
1726734980000|2024-09-19 08:36:20|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|0
1726735080000|2024-09-19 08:38:00|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|0
1726735170000|2024-09-19 08:39:30|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|0
1726735220000|2024-09-19 08:40:20|7826.13|7826.13|7827.14|7827.14|7827.14|7827.14|7826.13|7826.13|0
1726735230000|2024-09-19 08:40:30|7822.3|7822.3|7822.3|7822.3|7822.3|7822.3|7819.08|7819.08|0
1726735250000|2024-09-19 08:40:50|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|0
1726735380000|2024-09-19 08:43:00|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|0
1726735420000|2024-09-19 08:43:40|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|0
1726735430000|2024-09-19 08:43:50|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|0
1726735520000|2024-09-19 08:45:20|7825.97|7825.97|7822.75|7822.75|7825.97|7825.97|7822.75|7822.75|0
1726735540000|2024-09-19 08:45:40|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|0
1726735670000|2024-09-19 08:47:50|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|0
1726735990000|2024-09-19 08:53:10|7823.23|7823.23|7823.23|7823.23|7823.23|7823.23|7823.23|7823.23|0
1726736010000|2024-09-19 08:53:30|7820|7820|7820|7820|7820|7820|7820|7820|0
1726736050000|2024-09-19 08:54:10|7821.61|7821.61|7821.61|7821.61|7821.61|7821.61|7821.61|7821.61|0
1726736150000|2024-09-19 08:55:50|7820|7820|7820|7820|7820|7820|7820|7820|0
1726736170000|2024-09-19 08:56:10|7819.34|7819.34|7819.34|7819.34|7819.34|7819.34|7819.34|7819.34|0
1726736190000|2024-09-19 08:56:30|7820.68|7820.68|7820.68|7820.68|7820.68|7820.68|7820.68|7820.68|0
1726736320000|2024-09-19 08:58:40|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|0
1726736440000|2024-09-19 09:00:40|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|0
1726736670000|2024-09-19 09:04:30|7816.8|7816.8|7816.8|7816.8|7816.8|7816.8|7816.8|7816.8|0
1726736710000|2024-09-19 09:05:10|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|0
1726736850000|2024-09-19 09:07:30|7816.39|7816.39|7816.39|7816.39|7816.39|7816.39|7816.39|7816.39|0
1726736950000|2024-09-19 09:09:10|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|0
1726737000000|2024-09-19 09:10:00|7813.17|7813.17|7813.17|7813.17|7813.17|7813.17|7813.17|7813.17|0
1726737010000|2024-09-19 09:10:10|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|0
1726737380000|2024-09-19 09:16:20|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|0
1726737600000|2024-09-19 09:20:00|7812.51|7812.51|7812.51|7812.51|7812.51|7812.51|7812.51|7812.51|0
1726737780000|2024-09-19 09:23:00|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|0
1726737890000|2024-09-19 09:24:50|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|0
1726737900000|2024-09-19 09:25:00|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|0
1726737950000|2024-09-19 09:25:50|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|0
1726737980000|2024-09-19 09:26:20|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|0
1726738150000|2024-09-19 09:29:10|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|0
1726738170000|2024-09-19 09:29:30|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|0
1726738360000|2024-09-19 09:32:40|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|0
1726738400000|2024-09-19 09:33:20|7818.35|7818.35|7818.35|7818.35|7818.35|7818.35|7818.35|7818.35|0
1726738450000|2024-09-19 09:34:10|7819.97|7819.97|7819.97|7819.97|7819.97|7819.97|7819.97|7819.97|0
1726738490000|2024-09-19 09:34:50|7821.58|7821.58|7823.19|7823.19|7823.19|7823.19|7821.58|7821.58|0
1726738560000|2024-09-19 09:36:00|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|0
1726738610000|2024-09-19 09:36:50|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|0
1726738640000|2024-09-19 09:37:20|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|0
1726738800000|2024-09-19 09:40:00|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|0
1726739080000|2024-09-19 09:44:40|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|0
1726739250000|2024-09-19 09:47:30|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|0
1726739350000|2024-09-19 09:49:10|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|0
1726739430000|2024-09-19 09:50:30|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|0
1726739540000|2024-09-19 09:52:20|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|0
1726739620000|2024-09-19 09:53:40|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|0
1726739710000|2024-09-19 09:55:10|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|0
1726740020000|2024-09-19 10:00:20|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|0
1726740030000|2024-09-19 10:00:30|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|0
1726740040000|2024-09-19 10:00:40|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|0
1726740280000|2024-09-19 10:04:40|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|0
1726740430000|2024-09-19 10:07:10|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|0
1726740450000|2024-09-19 10:07:30|7824.49|7824.49|7826.47|7826.47|7826.47|7826.47|7824.49|7824.49|0
1726741160000|2024-09-19 10:19:20|7826.94|7826.94|7826.47|7826.47|7826.94|7826.94|7826.47|7826.47|0
1726741200000|2024-09-19 10:20:00|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|0
1726741330000|2024-09-19 10:22:10|7828.56|7828.56|7825.33|7825.33|7828.56|7828.56|7825.33|7825.33|0
1726741370000|2024-09-19 10:22:50|7823.72|7823.72|7823.72|7823.72|7823.72|7823.72|7823.72|7823.72|0
1726741600000|2024-09-19 10:26:40|7822.11|7822.11|7822.11|7822.11|7822.11|7822.11|7822.11|7822.11|0
1726741610000|2024-09-19 10:26:50|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|0
1726741630000|2024-09-19 10:27:10|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|0
1726741930000|2024-09-19 10:32:10|7822.71|7822.71|7821.1|7821.1|7822.71|7822.71|7821.1|7821.1|0
1726741970000|2024-09-19 10:32:50|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|0
1726741980000|2024-09-19 10:33:00|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|0
1726742030000|2024-09-19 10:33:50|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|0
1726742220000|2024-09-19 10:37:00|7824.32|7824.32|7825.33|7825.33|7825.33|7825.33|7824.32|7824.32|0
1726742440000|2024-09-19 10:40:40|7822.65|7822.65|7822.65|7822.65|7822.65|7822.65|7822.65|7822.65|0
1726743130000|2024-09-19 10:52:10|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|0
1726743550000|2024-09-19 10:59:10|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1726743590000|2024-09-19 10:59:50|7821.31|7821.31|7819.22|7819.22|7821.31|7821.31|7819.22|7819.22|0
1726743630000|2024-09-19 11:00:30|7812.77|7812.77|7812.77|7812.77|7812.77|7812.77|7812.77|7812.77|0
1726743660000|2024-09-19 11:01:00|7812.11|7812.11|7812.11|7812.11|7812.11|7812.11|7812.11|7812.11|0
1726743670000|2024-09-19 11:01:10|7811.64|7811.64|7811.17|7811.17|7811.64|7811.64|7811.17|7811.17|0
1726743720000|2024-09-19 11:02:00|7810.33|7810.33|7810.33|7810.33|7810.33|7810.33|7810.33|7810.33|0
1726743750000|2024-09-19 11:02:30|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|0
1726743790000|2024-09-19 11:03:10|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|0
1726743850000|2024-09-19 11:04:10|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|0
1726743990000|2024-09-19 11:06:30|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|0
1726744020000|2024-09-19 11:07:00|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|0
1726744050000|2024-09-19 11:07:30|7799.53|7799.53|7799.53|7799.53|7799.53|7799.53|7799.53|7799.53|0
1726744100000|2024-09-19 11:08:20|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|0
1726744160000|2024-09-19 11:09:20|7800.13|7800.13|7800.13|7800.13|7800.13|7800.13|7800.13|7800.13|0
1726744200000|2024-09-19 11:10:00|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|0
1726744210000|2024-09-19 11:10:10|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|0
1726744230000|2024-09-19 11:10:30|7797.44|7797.44|7797.44|7797.44|7797.44|7797.44|7797.44|7797.44|0
1726744240000|2024-09-19 11:10:40|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|0
1726744250000|2024-09-19 11:10:50|7800.67|7800.67|7801.68|7801.68|7801.68|7801.68|7800.67|7800.67|0
1726744280000|2024-09-19 11:11:20|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|0
1726744310000|2024-09-19 11:11:50|7798.72|7798.72|7798.72|7798.72|7798.72|7798.72|7798.72|7798.72|0
1726744450000|2024-09-19 11:14:10|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|0
1726744490000|2024-09-19 11:14:50|7801.95|7801.95|7801.95|7801.95|7801.95|7801.95|7801.95|7801.95|0
1726744570000|2024-09-19 11:16:10|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|0
1726744590000|2024-09-19 11:16:30|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|0
1726744610000|2024-09-19 11:16:50|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|0
1726744670000|2024-09-19 11:17:50|7802.52|7802.52|7801.18|7801.18|7802.52|7802.52|7801.18|7801.18|0
1726744730000|2024-09-19 11:18:50|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|0
1726744770000|2024-09-19 11:19:30|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|0
1726744810000|2024-09-19 11:20:10|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|0
1726745100000|2024-09-19 11:25:00|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|0
1726745320000|2024-09-19 11:28:40|7797.11|7797.11|7796.22|7796.22|7797.11|7797.11|7796.22|7796.22|0
1726745330000|2024-09-19 11:28:50|7795.56|7795.56|7795.56|7795.56|7795.56|7795.56|7795.56|7795.56|0
1726745430000|2024-09-19 11:30:30|7797.17|7797.17|7797.17|7797.17|7797.17|7797.17|7797.17|7797.17|0
1726745490000|2024-09-19 11:31:30|7796.33|7796.33|7796.33|7796.33|7796.33|7796.33|7796.33|7796.33|0
1726745520000|2024-09-19 11:32:00|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|0
1726745530000|2024-09-19 11:32:10|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|0
1726745540000|2024-09-19 11:32:20|7797.74|7797.74|7797.27|7797.27|7797.74|7797.74|7797.27|7797.27|0
1726745790000|2024-09-19 11:36:30|7798.28|7798.28|7796.67|7796.67|7798.28|7798.28|7796.67|7796.67|0
1726745800000|2024-09-19 11:36:40|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|0
1726745860000|2024-09-19 11:37:40|7798.67|7798.67|7798.67|7798.67|7798.67|7798.67|7798.67|7798.67|0
1726746220000|2024-09-19 11:43:40|7800.28|7800.28|7800.28|7800.28|7800.28|7800.28|7800.28|7800.28|0
1726746280000|2024-09-19 11:44:40|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|0
1726746300000|2024-09-19 11:45:00|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|0
1726746360000|2024-09-19 11:46:00|7796.4|7796.4|7796.4|7796.4|7796.4|7796.4|7796.4|7796.4|0
1726746370000|2024-09-19 11:46:10|7794.79|7794.79|7793.17|7793.17|7794.79|7794.79|7793.17|7793.17|0
1726746670000|2024-09-19 11:51:10|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|0
1726746730000|2024-09-19 11:52:10|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|0
1726746810000|2024-09-19 11:53:30|7787.46|7787.46|7787.46|7787.46|7787.46|7787.46|7787.46|7787.46|0
1726746860000|2024-09-19 11:54:20|7786.45|7786.45|7786.45|7786.45|7786.45|7786.45|7786.45|7786.45|0
1726746910000|2024-09-19 11:55:10|7785.79|7785.79|7784.46|7784.46|7785.79|7785.79|7784.46|7784.46|0
1726746980000|2024-09-19 11:56:20|7784.88|7784.88|7784.88|7784.88|7784.88|7784.88|7784.88|7784.88|0
1726747210000|2024-09-19 12:00:10|7785.3|7785.3|7785.72|7785.72|7785.72|7785.72|7785.3|7785.3|0
1726747250000|2024-09-19 12:00:50|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|0
1726747500000|2024-09-19 12:05:00|7788|7788|7788.42|7788.42|7788.42|7788.42|7788|7788|0
1726747520000|2024-09-19 12:05:20|7787.41|7787.41|7786.4|7786.4|7787.41|7787.41|7786.4|7786.4|0
1726747640000|2024-09-19 12:07:20|7787.41|7787.41|7787.41|7787.41|7787.41|7787.41|7787.41|7787.41|0
1726747800000|2024-09-19 12:10:00|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|0
1726747830000|2024-09-19 12:10:30|7786.27|7786.27|7786.27|7786.27|7786.27|7786.27|7786.27|7786.27|0
1726747890000|2024-09-19 12:11:30|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|0
1726747960000|2024-09-19 12:12:40|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|0
1726748110000|2024-09-19 12:15:10|7790.81|7790.81|7790.81|7790.81|7790.81|7790.81|7790.81|7790.81|0
1726748270000|2024-09-19 12:17:50|7792.43|7792.43|7792.43|7792.43|7792.43|7792.43|7792.43|7792.43|0
1726748280000|2024-09-19 12:18:00|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|0
1726748380000|2024-09-19 12:19:40|7798.88|7798.88|7798.88|7798.88|7798.88|7798.88|7798.88|7798.88|0
1726748440000|2024-09-19 12:20:40|7797.26|7797.26|7797.26|7797.26|7797.26|7797.26|7797.26|7797.26|0
1726748490000|2024-09-19 12:21:30|7798.88|7798.88|7798.88|7798.88|7798.88|7798.88|7798.88|7798.88|0
1726748600000|2024-09-19 12:23:20|7797.87|7797.87|7797.87|7797.87|7797.87|7797.87|7797.87|7797.87|0
1726748610000|2024-09-19 12:23:30|7796.26|7796.26|7796.26|7796.26|7796.26|7796.26|7796.26|7796.26|0
1726748620000|2024-09-19 12:23:40|7795.25|7795.25|7795.25|7795.25|7795.25|7795.25|7795.25|7795.25|0
1726748640000|2024-09-19 12:24:00|7794.78|7794.78|7794.78|7794.78|7794.78|7794.78|7794.78|7794.78|0
1726748980000|2024-09-19 12:29:40|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|0
1726749040000|2024-09-19 12:30:40|7795.38|7795.38|7795.38|7795.38|7795.38|7795.38|7795.38|7795.38|0
1726749170000|2024-09-19 12:32:50|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|0
1726749300000|2024-09-19 12:35:00|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|0
1726749330000|2024-09-19 12:35:30|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|0
1726749560000|2024-09-19 12:39:20|7794.84|7794.84|7794.84|7794.84|7794.84|7794.84|7794.84|7794.84|0
1726749620000|2024-09-19 12:40:20|7796.45|7796.45|7796.45|7796.45|7796.45|7796.45|7796.45|7796.45|0
1726749650000|2024-09-19 12:40:50|7798.07|7798.07|7799.68|7799.68|7799.68|7799.68|7798.07|7798.07|0
1726749920000|2024-09-19 12:45:20|7799.24|7799.24|7800.85|7800.85|7800.85|7800.85|7799.24|7799.24|0
1726749940000|2024-09-19 12:45:40|7799.24|7799.24|7799.24|7799.24|7799.24|7799.24|7799.24|7799.24|0
1726749980000|2024-09-19 12:46:20|7800.24|7800.24|7802.26|7802.26|7802.26|7802.26|7800.24|7800.24|0
1726750010000|2024-09-19 12:46:50|7802.68|7802.68|7798.94|7798.94|7802.68|7802.68|7798.94|7798.94|0
1726750020000|2024-09-19 12:47:00|7797.32|7797.32|7797.32|7797.32|7797.32|7797.32|7797.32|7797.32|0
1726750030000|2024-09-19 12:47:10|7795.71|7795.71|7795.71|7795.71|7795.71|7795.71|7795.71|7795.71|0
1726750040000|2024-09-19 12:47:20|7792.49|7792.49|7792.49|7792.49|7792.49|7792.49|7792.49|7792.49|0
1726750200000|2024-09-19 12:50:00|7791.48|7791.48|7793.09|7793.09|7793.09|7793.09|7791.48|7791.48|0
1726750210000|2024-09-19 12:50:10|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|0
1726750220000|2024-09-19 12:50:20|7790.47|7790.47|7790.47|7790.47|7790.47|7790.47|7790.47|7790.47|0
1726750470000|2024-09-19 12:54:30|7791.13|7791.13|7791.13|7791.13|7791.13|7791.13|7791.13|7791.13|0
1726750580000|2024-09-19 12:56:20|7792.14|7792.14|7792.14|7792.14|7792.14|7792.14|7792.14|7792.14|0
1726750860000|2024-09-19 13:01:00|7790.53|7790.53|7790.53|7790.53|7790.53|7790.53|7790.53|7790.53|0
1726750880000|2024-09-19 13:01:20|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|0
1726750900000|2024-09-19 13:01:40|7789.33|7789.33|7787.72|7787.72|7789.33|7789.33|7787.3|7787.3|0
1726751040000|2024-09-19 13:04:00|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|0
1726751170000|2024-09-19 13:06:10|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|0
1726751250000|2024-09-19 13:07:30|7783.84|7783.84|7783.84|7783.84|7783.84|7783.84|7783.84|7783.84|0
1726751360000|2024-09-19 13:09:20|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|0
1726751410000|2024-09-19 13:10:10|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|0
1726751540000|2024-09-19 13:12:20|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|0
1726751640000|2024-09-19 13:14:00|7787.41|7787.41|7788.73|7788.73|7788.73|7788.73|7787.41|7787.41|0
1726751650000|2024-09-19 13:14:10|7788.07|7788.07|7789.68|7789.68|7791.29|7791.29|7788.07|7788.07|0
1726751660000|2024-09-19 13:14:20|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|0
1726751740000|2024-09-19 13:15:40|7788.73|7788.73|7790.05|7790.05|7790.05|7790.05|7788.73|7788.73|0
1726751840000|2024-09-19 13:17:20|7791.67|7791.67|7792.67|7792.67|7792.67|7792.67|7791.67|7791.67|0
1726751960000|2024-09-19 13:19:20|7794.29|7794.29|7792.67|7792.67|7794.29|7794.29|7792.67|7792.67|0
1726752180000|2024-09-19 13:23:00|7794.29|7794.29|7795.9|7795.9|7795.9|7795.9|7794.29|7794.29|0
1726752290000|2024-09-19 13:24:50|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|0
1726752400000|2024-09-19 13:26:40|7793.88|7793.88|7793.88|7793.88|7793.88|7793.88|7793.88|7793.88|0
1726752410000|2024-09-19 13:26:50|7795.49|7795.49|7793.88|7793.88|7795.49|7795.49|7793.88|7793.88|0
1726752700000|2024-09-19 13:31:40|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|0
1726752710000|2024-09-19 13:31:50|7793.22|7793.22|7793.22|7793.22|7793.22|7793.22|7793.22|7793.22|0
1726752770000|2024-09-19 13:32:50|7791.9|7791.9|7791.9|7791.9|7791.9|7791.9|7791.9|7791.9|0
1726752780000|2024-09-19 13:33:00|7793.51|7793.51|7791.9|7791.9|7793.51|7793.51|7791.9|7791.9|0
1726752820000|2024-09-19 13:33:40|7792.56|7792.56|7790.95|7790.95|7792.56|7792.56|7790.95|7790.95|0
1726752830000|2024-09-19 13:33:50|7791.61|7791.61|7791.61|7791.61|7791.61|7791.61|7791.61|7791.61|0
1726752900000|2024-09-19 13:35:00|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|0
1726753000000|2024-09-19 13:36:40|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|0
1726753020000|2024-09-19 13:37:00|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|0
1726753080000|2024-09-19 13:38:00|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|0
1726753230000|2024-09-19 13:40:30|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|0
1726753270000|2024-09-19 13:41:10|7789.94|7789.94|7789.94|7789.94|7789.94|7789.94|7788.93|7788.93|0
1726753310000|2024-09-19 13:41:50|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|0
1726753510000|2024-09-19 13:45:10|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|0
1726753540000|2024-09-19 13:45:40|7787.99|7787.99|7787.33|7787.33|7787.99|7787.99|7787.33|7787.33|0
1726753550000|2024-09-19 13:45:50|7786.39|7786.39|7787.33|7787.33|7787.33|7787.33|7786.39|7786.39|0
1726753560000|2024-09-19 13:46:00|7785.72|7785.72|7783.64|7783.64|7785.72|7785.72|7783.64|7783.64|0
1726753580000|2024-09-19 13:46:20|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|0
1726753680000|2024-09-19 13:48:00|7781.2|7781.2|7781.2|7781.2|7781.2|7781.2|7781.2|7781.2|0
1726753730000|2024-09-19 13:48:50|7781.62|7781.62|7782.04|7782.04|7782.04|7782.04|7781.62|7781.62|0
1726753740000|2024-09-19 13:49:00|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|0
1726753840000|2024-09-19 13:50:40|7781.99|7781.99|7781.99|7781.99|7781.99|7781.99|7781.99|7781.99|0
1726753890000|2024-09-19 13:51:30|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|0
1726753990000|2024-09-19 13:53:10|7784.07|7784.07|7784.07|7784.07|7784.07|7784.07|7784.07|7784.07|0
1726754090000|2024-09-19 13:54:50|7785.68|7785.68|7785.68|7785.68|7785.68|7785.68|7785.68|7785.68|0
1726754110000|2024-09-19 13:55:10|7785.21|7785.21|7785.21|7785.21|7785.21|7785.21|7785.21|7785.21|0
1726754130000|2024-09-19 13:55:30|7786.83|7786.83|7786.83|7786.83|7786.83|7786.83|7786.83|7786.83|0
1726754190000|2024-09-19 13:56:30|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|0
1726754200000|2024-09-19 13:56:40|7786.83|7786.83|7786.83|7786.83|7786.83|7786.83|7786.83|7786.83|0
1726754470000|2024-09-19 14:01:10|7787.77|7787.77|7787.77|7787.77|7788.24|7788.24|7787.77|7787.77|0
1726754680000|2024-09-19 14:04:40|7786.15|7786.15|7784.54|7784.54|7786.15|7786.15|7784.54|7784.54|0
1726754700000|2024-09-19 14:05:00|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|0
1726754720000|2024-09-19 14:05:20|7781.92|7781.92|7781.92|7781.92|7781.92|7781.92|7781.92|7781.92|0
1726754840000|2024-09-19 14:07:20|7782.93|7782.93|7782.93|7782.93|7782.93|7782.93|7782.93|7782.93|0
1726754860000|2024-09-19 14:07:40|7782.46|7782.46|7781.99|7781.99|7782.46|7782.46|7781.99|7781.99|0
1726754950000|2024-09-19 14:09:10|7781.33|7781.33|7781.99|7781.99|7781.99|7781.99|7781.33|7781.33|0
1726754960000|2024-09-19 14:09:20|7781.33|7781.33|7781.33|7781.33|7781.33|7781.33|7781.33|7781.33|0
1726755270000|2024-09-19 14:14:30|7780.32|7780.32|7781.33|7781.33|7781.33|7781.33|7780.32|7780.32|0
1726755310000|2024-09-19 14:15:10|7782.94|7782.94|7782.94|7782.94|7782.94|7782.94|7782.94|7782.94|0
1726755370000|2024-09-19 14:16:10|7781.33|7781.33|7781.33|7781.33|7781.33|7781.33|7781.33|7781.33|0
1726755410000|2024-09-19 14:16:50|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|0
1726755450000|2024-09-19 14:17:30|7778.71|7778.71|7777.09|7777.09|7778.71|7778.71|7777.09|7777.09|0
1726755590000|2024-09-19 14:19:50|7778.71|7778.71|7780.32|7780.32|7780.32|7780.32|7778.71|7778.71|0
1726755640000|2024-09-19 14:20:40|7779.31|7779.31|7779.31|7779.31|7779.31|7779.31|7779.31|7779.31|0
1726755660000|2024-09-19 14:21:00|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|0
1726755790000|2024-09-19 14:23:10|7781.66|7781.66|7783|7783|7783|7783|7781.66|7781.66|0
1726755800000|2024-09-19 14:23:20|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|0
1726755840000|2024-09-19 14:24:00|7783|7783|7783|7783|7783|7783|7783|7783|0
1726755850000|2024-09-19 14:24:10|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|0
1726755900000|2024-09-19 14:25:00|7783.68|7783.68|7783.68|7783.68|7783.68|7783.68|7783.68|7783.68|0
1726755920000|2024-09-19 14:25:20|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|0
1726755940000|2024-09-19 14:25:40|7785.72|7785.72|7785.72|7785.72|7785.72|7785.72|7785.72|7785.72|0
1726756080000|2024-09-19 14:28:00|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|0
1726756120000|2024-09-19 14:28:40|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|0
1726756180000|2024-09-19 14:29:40|7785.04|7785.04|7785.04|7785.04|7785.04|7785.04|7785.04|7785.04|0
1726756240000|2024-09-19 14:30:40|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|0
1726756250000|2024-09-19 14:30:50|7787.59|7787.59|7787.59|7787.59|7787.59|7787.59|7787.59|7787.59|0
1726756410000|2024-09-19 14:33:30|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|0
1726756420000|2024-09-19 14:33:40|7788.2|7788.2|7788.2|7788.2|7788.2|7788.2|7788.2|7788.2|0
1726756520000|2024-09-19 14:35:20|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|0
1726756530000|2024-09-19 14:35:30|7788.2|7788.2|7788.2|7788.2|7788.2|7788.2|7788.2|7788.2|0
1726756610000|2024-09-19 14:36:50|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|0
1726756620000|2024-09-19 14:37:00|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|0
1726756680000|2024-09-19 14:38:00|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|0
1726756820000|2024-09-19 14:40:20|7791.88|7791.88|7791.88|7791.88|7791.88|7791.88|7791.88|7791.88|0
1726756830000|2024-09-19 14:40:30|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|0
1726756860000|2024-09-19 14:41:00|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|0
1726757060000|2024-09-19 14:44:20|7784.97|7784.97|7784.97|7784.97|7784.97|7784.97|7784.97|7784.97|0
1726757070000|2024-09-19 14:44:30|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|0
1726757140000|2024-09-19 14:45:40|7781.74|7781.74|7781.27|7781.27|7781.74|7781.74|7781.27|7781.27|0
1726757160000|2024-09-19 14:46:00|7782.89|7782.89|7782.89|7782.89|7782.89|7782.89|7782.89|7782.89|0
1726757170000|2024-09-19 14:46:10|7781.94|7781.94|7781.94|7781.94|7781.94|7781.94|7781.94|7781.94|0
1726757260000|2024-09-19 14:47:40|7781.1|7781.1|7780.68|7780.68|7781.1|7781.1|7780.68|7780.68|0
1726757360000|2024-09-19 14:49:20|7782.3|7782.3|7782.3|7782.3|7782.3|7782.3|7782.3|7782.3|0
1726757380000|2024-09-19 14:49:40|7779.07|7779.07|7780.68|7780.68|7780.68|7780.68|7779.07|7779.07|0
1726757460000|2024-09-19 14:51:00|7781.35|7781.35|7781.35|7781.35|7781.35|7781.35|7781.35|7781.35|0
1726757470000|2024-09-19 14:51:10|7782.01|7782.01|7782.67|7782.67|7782.67|7782.67|7782.01|7782.01|0
1726757500000|2024-09-19 14:51:40|7783.33|7783.33|7783.99|7783.99|7783.99|7783.99|7783.33|7783.33|0
1726757510000|2024-09-19 14:51:50|7784.65|7784.65|7784.65|7784.65|7784.65|7784.65|7784.65|7784.65|0
1726757520000|2024-09-19 14:52:00|7786.64|7786.64|7786.64|7786.64|7786.64|7786.64|7786.64|7786.64|0
1726757530000|2024-09-19 14:52:10|7785.98|7785.98|7785.98|7785.98|7785.98|7785.98|7785.98|7785.98|0
1726757540000|2024-09-19 14:52:20|7784.36|7784.36|7784.36|7784.36|7784.36|7784.36|7784.36|7784.36|0
1726757550000|2024-09-19 14:52:30|7783.36|7783.36|7782.75|7782.75|7784.36|7784.36|7782.75|7782.75|0
1726757600000|2024-09-19 14:53:20|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|0
1726757620000|2024-09-19 14:53:40|7780.48|7780.48|7779.82|7779.82|7782.46|7782.46|7779.82|7779.82|0
1726757650000|2024-09-19 14:54:10|7780.48|7780.48|7780.48|7780.48|7780.48|7780.48|7780.48|7780.48|0
1726757660000|2024-09-19 14:54:20|7782.09|7782.09|7782.09|7782.09|7782.09|7782.09|7782.09|7782.09|0
1726757710000|2024-09-19 14:55:10|7781.43|7781.43|7781.67|7781.67|7781.67|7781.67|7780.77|7780.77|0
1726757730000|2024-09-19 14:55:30|7781.01|7781.01|7781.01|7781.01|7781.01|7781.01|7781.01|7781.01|0
1726757800000|2024-09-19 14:56:40|7781.95|7781.95|7781.95|7781.95|7781.95|7781.95|7781.95|7781.95|0
1726758060000|2024-09-19 15:01:00|7783.56|7783.56|7783.56|7783.56|7783.56|7783.56|7783.56|7783.56|0
1726758070000|2024-09-19 15:01:10|7785.17|7785.17|7784.17|7784.17|7785.17|7785.17|7784.17|7784.17|0
1726758110000|2024-09-19 15:01:50|7785.17|7785.17|7785.17|7785.17|7785.17|7785.17|7785.17|7785.17|0
1726758150000|2024-09-19 15:02:30|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|0
1726758200000|2024-09-19 15:03:20|7790.01|7790.01|7797.73|7797.73|7797.73|7797.73|7790.01|7790.01|0
1726758210000|2024-09-19 15:03:30|7796.39|7796.39|7796.39|7796.39|7797.73|7797.73|7796.39|7796.39|0
1726758240000|2024-09-19 15:04:00|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|0
1726758280000|2024-09-19 15:04:40|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|0
1726758290000|2024-09-19 15:04:50|7798|7798|7798|7798|7798|7798|7798|7798|0
1726758310000|2024-09-19 15:05:10|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|0
1726758390000|2024-09-19 15:06:30|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|0
1726758420000|2024-09-19 15:07:00|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|0
1726758430000|2024-09-19 15:07:10|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|0
1726758440000|2024-09-19 15:07:20|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|0
1726758470000|2024-09-19 15:07:50|7795.84|7795.84|7794.9|7794.9|7795.84|7795.84|7794.9|7794.9|0
1726758490000|2024-09-19 15:08:10|7793.56|7793.56|7793.56|7793.56|7793.56|7793.56|7793.56|7793.56|0
1726758530000|2024-09-19 15:08:50|7792.55|7792.55|7792.55|7792.55|7792.55|7792.55|7792.55|7792.55|0
1726758560000|2024-09-19 15:09:20|7790.94|7790.94|7790.94|7790.94|7790.94|7790.94|7790.94|7790.94|0
1726758600000|2024-09-19 15:10:00|7792.55|7792.55|7792.55|7792.55|7792.55|7792.55|7792.55|7792.55|0
1726758630000|2024-09-19 15:10:30|7790.94|7790.94|7791.88|7791.88|7791.88|7791.88|7790.94|7790.94|0
1726758730000|2024-09-19 15:12:10|7792.89|7792.89|7792.89|7792.89|7792.89|7792.89|7792.89|7792.89|0
1726758780000|2024-09-19 15:13:00|7794.5|7794.5|7794.5|7794.5|7794.5|7794.5|7794.5|7794.5|0
1726758860000|2024-09-19 15:14:20|7793.49|7793.49|7793.49|7793.49|7793.49|7793.49|7793.49|7793.49|0
1726758870000|2024-09-19 15:14:30|7793.02|7793.02|7795.99|7795.99|7795.99|7795.99|7793.02|7793.02|0
1726758890000|2024-09-19 15:14:50|7796.46|7796.46|7796.46|7796.46|7796.46|7796.46|7796.46|7796.46|0
1726758930000|2024-09-19 15:15:30|7797.47|7797.47|7797.47|7797.47|7797.47|7797.47|7797.47|7797.47|0
1726758940000|2024-09-19 15:15:40|7798.13|7798.13|7798.13|7798.13|7798.13|7798.13|7798.13|7798.13|0
1726758950000|2024-09-19 15:15:50|7798.55|7798.55|7798.55|7798.55|7798.55|7798.55|7798.55|7798.55|0
1726758980000|2024-09-19 15:16:20|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|0
1726759000000|2024-09-19 15:16:40|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|0
1726759030000|2024-09-19 15:17:10|7801.64|7801.64|7801.64|7801.64|7801.64|7801.64|7801.64|7801.64|0
1726759050000|2024-09-19 15:17:30|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|0
1726759080000|2024-09-19 15:18:00|7800.56|7800.56|7800.56|7800.56|7801.22|7801.22|7800.56|7800.56|0
1726759090000|2024-09-19 15:18:10|7802.17|7802.17|7802.17|7802.17|7802.17|7802.17|7802.17|7802.17|0
1726759100000|2024-09-19 15:18:20|7801.51|7801.51|7802.17|7802.17|7802.17|7802.17|7801.51|7801.51|0
1726759140000|2024-09-19 15:19:00|7800.56|7800.56|7800.56|7800.56|7800.56|7800.56|7800.56|7800.56|0
1726759170000|2024-09-19 15:19:30|7799.55|7799.55|7799.55|7799.55|7799.55|7799.55|7799.55|7799.55|0
1726759210000|2024-09-19 15:20:10|7801.17|7801.17|7802.78|7802.78|7802.78|7802.78|7801.17|7801.17|0
1726759310000|2024-09-19 15:21:50|7804.39|7804.39|7803.92|7803.92|7804.39|7804.39|7803.92|7803.92|0
1726759330000|2024-09-19 15:22:10|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|0
1726759340000|2024-09-19 15:22:20|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|0
1726759350000|2024-09-19 15:22:30|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|0
1726759360000|2024-09-19 15:22:40|7808.09|7808.09|7808.09|7808.09|7808.09|7808.09|7808.09|7808.09|0
1726759400000|2024-09-19 15:23:20|7808.56|7808.56|7810.17|7810.17|7810.17|7810.17|7808.56|7808.56|0
1726759410000|2024-09-19 15:23:30|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|0
1726759430000|2024-09-19 15:23:50|7811.36|7811.36|7811.83|7811.83|7811.83|7811.83|7811.36|7811.36|0
1726759460000|2024-09-19 15:24:20|7810.22|7810.22|7809.08|7809.08|7810.69|7810.69|7809.08|7809.08|0
1726759480000|2024-09-19 15:24:40|7809.5|7809.5|7808.49|7808.49|7809.5|7809.5|7808.49|7808.49|0
1726759510000|2024-09-19 15:25:10|7807.55|7807.55|7806.41|7806.41|7808.02|7808.02|7806.41|7806.41|0
1726759540000|2024-09-19 15:25:40|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|0
1726759570000|2024-09-19 15:26:10|7805.46|7805.46|7803.84|7803.84|7805.46|7805.46|7803.84|7803.84|0
1726759600000|2024-09-19 15:26:40|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|0
1726759640000|2024-09-19 15:27:20|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|0
1726759660000|2024-09-19 15:27:40|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|0
1726759670000|2024-09-19 15:27:50|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|0
1726759700000|2024-09-19 15:28:20|7808.71|7808.71|7809.15|7809.15|7809.15|7809.15|7808.71|7808.71|0
1726759750000|2024-09-19 15:29:10|7810.76|7810.76|7810.76|7810.76|7810.76|7810.76|7810.76|7810.76|0
1726759790000|2024-09-19 15:29:50|7809.15|7809.15|7810.16|7810.16|7810.16|7810.16|7809.15|7809.15|0
1726733500000|2024-09-19 08:11:40|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|7825.47|0
1726733570000|2024-09-19 08:12:50|7827.08|7827.08|7827.08|7827.08|7827.08|7827.08|7827.08|7827.08|0
1726733600000|2024-09-19 08:13:20|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|7827.74|0
1726733660000|2024-09-19 08:14:20|7826.13|7826.13|7826.13|7826.13|7827.74|7827.74|7826.13|7826.13|0
1726733730000|2024-09-19 08:15:30|7824.52|7824.52|7819.68|7819.68|7824.52|7824.52|7819.68|7819.68|0
1726733800000|2024-09-19 08:16:40|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|7817.66|0
1726733960000|2024-09-19 08:19:20|7818.32|7818.32|7818.32|7818.32|7818.32|7818.32|7818.32|7818.32|0
1726734090000|2024-09-19 08:21:30|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|0
1726734100000|2024-09-19 08:21:40|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|0
1726734120000|2024-09-19 08:22:00|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|0
1726734130000|2024-09-19 08:22:10|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|7821.55|0
1726734140000|2024-09-19 08:22:20|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|7819.94|0
1726734260000|2024-09-19 08:24:20|7818.59|7818.59|7818.59|7818.59|7818.59|7818.59|7818.59|7818.59|0
1726734270000|2024-09-19 08:24:30|7817.33|7817.33|7817.33|7817.33|7817.33|7817.33|7817.33|7817.33|0
1726734380000|2024-09-19 08:26:20|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|7815.72|0
1726734460000|2024-09-19 08:27:40|7816.14|7816.14|7816.14|7816.14|7816.14|7816.14|7816.14|7816.14|0
1726734570000|2024-09-19 08:29:30|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|7817.75|0
1726734630000|2024-09-19 08:30:30|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|7817.31|0
1726734670000|2024-09-19 08:31:10|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|7818.92|0
1726734740000|2024-09-19 08:32:20|7820.54|7820.54|7820.54|7820.54|7820.54|7820.54|7820.54|7820.54|0
1726734800000|2024-09-19 08:33:20|7821.54|7821.54|7821.54|7821.54|7821.54|7821.54|7821.54|7821.54|0
1726734860000|2024-09-19 08:34:20|7819.93|7819.93|7819.93|7819.93|7819.93|7819.93|7819.93|7819.93|0
1726734900000|2024-09-19 08:35:00|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|7821.27|0
1726734970000|2024-09-19 08:36:10|7821.93|7821.93|7822.94|7822.94|7822.94|7822.94|7821.93|7821.93|0
1726734980000|2024-09-19 08:36:20|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|7824.56|0
1726735080000|2024-09-19 08:38:00|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|7825.22|0
1726735170000|2024-09-19 08:39:30|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|7825.69|0
1726735220000|2024-09-19 08:40:20|7826.13|7826.13|7827.14|7827.14|7827.14|7827.14|7826.13|7826.13|0
1726735230000|2024-09-19 08:40:30|7822.3|7822.3|7822.3|7822.3|7822.3|7822.3|7819.08|7819.08|0
1726735250000|2024-09-19 08:40:50|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|7827.14|0
1726735380000|2024-09-19 08:43:00|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|7831.98|0
1726735420000|2024-09-19 08:43:40|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|7828.75|0
1726735430000|2024-09-19 08:43:50|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|7825.53|0
1726735520000|2024-09-19 08:45:20|7825.97|7825.97|7822.75|7822.75|7825.97|7825.97|7822.75|7822.75|0
1726735540000|2024-09-19 08:45:40|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|7822.08|0
1726735670000|2024-09-19 08:47:50|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|7823.7|0
1726735990000|2024-09-19 08:53:10|7823.23|7823.23|7823.23|7823.23|7823.23|7823.23|7823.23|7823.23|0
1726736010000|2024-09-19 08:53:30|7820|7820|7820|7820|7820|7820|7820|7820|0
1726736050000|2024-09-19 08:54:10|7821.61|7821.61|7821.61|7821.61|7821.61|7821.61|7821.61|7821.61|0
1726736150000|2024-09-19 08:55:50|7820|7820|7820|7820|7820|7820|7820|7820|0
1726736170000|2024-09-19 08:56:10|7819.34|7819.34|7819.34|7819.34|7819.34|7819.34|7819.34|7819.34|0
1726736190000|2024-09-19 08:56:30|7820.68|7820.68|7820.68|7820.68|7820.68|7820.68|7820.68|7820.68|0
1726736320000|2024-09-19 08:58:40|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|7819.07|0
1726736440000|2024-09-19 09:00:40|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|0
1726736670000|2024-09-19 09:04:30|7816.8|7816.8|7816.8|7816.8|7816.8|7816.8|7816.8|7816.8|0
1726736710000|2024-09-19 09:05:10|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|7818.41|0
1726736850000|2024-09-19 09:07:30|7816.39|7816.39|7816.39|7816.39|7816.39|7816.39|7816.39|7816.39|0
1726736950000|2024-09-19 09:09:10|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|7814.78|0
1726737000000|2024-09-19 09:10:00|7813.17|7813.17|7813.17|7813.17|7813.17|7813.17|7813.17|7813.17|0
1726737010000|2024-09-19 09:10:10|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|7812.16|0
1726737380000|2024-09-19 09:16:20|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|7810.9|0
1726737600000|2024-09-19 09:20:00|7812.51|7812.51|7812.51|7812.51|7812.51|7812.51|7812.51|7812.51|0
1726737780000|2024-09-19 09:23:00|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|0
1726737890000|2024-09-19 09:24:50|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|0
1726737900000|2024-09-19 09:25:00|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|7814.73|0
1726737950000|2024-09-19 09:25:50|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|7813.11|0
1726737980000|2024-09-19 09:26:20|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|7814.12|0
1726738150000|2024-09-19 09:29:10|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|0
1726738170000|2024-09-19 09:29:30|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|7815.73|0
1726738360000|2024-09-19 09:32:40|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|7817.35|0
1726738400000|2024-09-19 09:33:20|7818.35|7818.35|7818.35|7818.35|7818.35|7818.35|7818.35|7818.35|0
1726738450000|2024-09-19 09:34:10|7819.97|7819.97|7819.97|7819.97|7819.97|7819.97|7819.97|7819.97|0
1726738490000|2024-09-19 09:34:50|7821.58|7821.58|7823.19|7823.19|7823.19|7823.19|7821.58|7821.58|0
1726738560000|2024-09-19 09:36:00|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|0
1726738610000|2024-09-19 09:36:50|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|0
1726738640000|2024-09-19 09:37:20|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|7821.58|0
1726738800000|2024-09-19 09:40:00|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|0
1726739080000|2024-09-19 09:44:40|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|0
1726739250000|2024-09-19 09:47:30|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|7823.19|0
1726739350000|2024-09-19 09:49:10|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|7824.8|0
1726739430000|2024-09-19 09:50:30|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|0
1726739540000|2024-09-19 09:52:20|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|0
1726739620000|2024-09-19 09:53:40|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|0
1726739710000|2024-09-19 09:55:10|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|0
1726740020000|2024-09-19 10:00:20|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|7828.43|0
1726740030000|2024-09-19 10:00:30|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|7830.04|0
1726740040000|2024-09-19 10:00:40|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|7829.04|0
1726740280000|2024-09-19 10:04:40|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|7827.42|0
1726740430000|2024-09-19 10:07:10|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|7825.81|0
1726740450000|2024-09-19 10:07:30|7824.49|7824.49|7826.47|7826.47|7826.47|7826.47|7824.49|7824.49|0
1726741160000|2024-09-19 10:19:20|7826.94|7826.94|7826.47|7826.47|7826.94|7826.94|7826.47|7826.47|0
1726741200000|2024-09-19 10:20:00|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|7826.94|0
1726741330000|2024-09-19 10:22:10|7828.56|7828.56|7825.33|7825.33|7828.56|7828.56|7825.33|7825.33|0
1726741370000|2024-09-19 10:22:50|7823.72|7823.72|7823.72|7823.72|7823.72|7823.72|7823.72|7823.72|0
1726741600000|2024-09-19 10:26:40|7822.11|7822.11|7822.11|7822.11|7822.11|7822.11|7822.11|7822.11|0
1726741610000|2024-09-19 10:26:50|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|0
1726741630000|2024-09-19 10:27:10|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|0
1726741930000|2024-09-19 10:32:10|7822.71|7822.71|7821.1|7821.1|7822.71|7822.71|7821.1|7821.1|0
1726741970000|2024-09-19 10:32:50|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|7819.49|0
1726741980000|2024-09-19 10:33:00|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|7821.1|0
1726742030000|2024-09-19 10:33:50|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|7822.71|0
1726742220000|2024-09-19 10:37:00|7824.32|7824.32|7825.33|7825.33|7825.33|7825.33|7824.32|7824.32|0
1726742440000|2024-09-19 10:40:40|7822.65|7822.65|7822.65|7822.65|7822.65|7822.65|7822.65|7822.65|0
1726743130000|2024-09-19 10:52:10|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|7824.26|0
1726743550000|2024-09-19 10:59:10|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|7822.92|0
1726743590000|2024-09-19 10:59:50|7821.31|7821.31|7819.22|7819.22|7821.31|7821.31|7819.22|7819.22|0
1726743630000|2024-09-19 11:00:30|7812.77|7812.77|7812.77|7812.77|7812.77|7812.77|7812.77|7812.77|0
1726743660000|2024-09-19 11:01:00|7812.11|7812.11|7812.11|7812.11|7812.11|7812.11|7812.11|7812.11|0
1726743670000|2024-09-19 11:01:10|7811.64|7811.64|7811.17|7811.17|7811.64|7811.64|7811.17|7811.17|0
1726743720000|2024-09-19 11:02:00|7810.33|7810.33|7810.33|7810.33|7810.33|7810.33|7810.33|7810.33|0
1726743750000|2024-09-19 11:02:30|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|7805.5|0
1726743790000|2024-09-19 11:03:10|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|7804.49|0
1726743850000|2024-09-19 11:04:10|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|7801.8|0
1726743990000|2024-09-19 11:06:30|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|0
1726744020000|2024-09-19 11:07:00|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|7796.3|0
1726744050000|2024-09-19 11:07:30|7799.53|7799.53|7799.53|7799.53|7799.53|7799.53|7799.53|7799.53|0
1726744100000|2024-09-19 11:08:20|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|7801.14|0
1726744160000|2024-09-19 11:09:20|7800.13|7800.13|7800.13|7800.13|7800.13|7800.13|7800.13|7800.13|0
1726744200000|2024-09-19 11:10:00|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|7799.12|0
1726744210000|2024-09-19 11:10:10|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|7797.86|0
1726744230000|2024-09-19 11:10:30|7797.44|7797.44|7797.44|7797.44|7797.44|7797.44|7797.44|7797.44|0
1726744240000|2024-09-19 11:10:40|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|7799.06|0
1726744250000|2024-09-19 11:10:50|7800.67|7800.67|7801.68|7801.68|7801.68|7801.68|7800.67|7800.67|0
1726744280000|2024-09-19 11:11:20|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|7800.06|0
1726744310000|2024-09-19 11:11:50|7798.72|7798.72|7798.72|7798.72|7798.72|7798.72|7798.72|7798.72|0
1726744450000|2024-09-19 11:14:10|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|0
1726744490000|2024-09-19 11:14:50|7801.95|7801.95|7801.95|7801.95|7801.95|7801.95|7801.95|7801.95|0
1726744570000|2024-09-19 11:16:10|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|7800.34|0
1726744590000|2024-09-19 11:16:30|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|7800.76|0
1726744610000|2024-09-19 11:16:50|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|0
1726744670000|2024-09-19 11:17:50|7802.52|7802.52|7801.18|7801.18|7802.52|7802.52|7801.18|7801.18|0
1726744730000|2024-09-19 11:18:50|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|0
1726744770000|2024-09-19 11:19:30|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|7801.18|0
1726744810000|2024-09-19 11:20:10|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|7799.56|0
1726745100000|2024-09-19 11:25:00|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|7797.95|0
1726745320000|2024-09-19 11:28:40|7797.11|7797.11|7796.22|7796.22|7797.11|7797.11|7796.22|7796.22|0
1726745330000|2024-09-19 11:28:50|7795.56|7795.56|7795.56|7795.56|7795.56|7795.56|7795.56|7795.56|0
1726745430000|2024-09-19 11:30:30|7797.17|7797.17|7797.17|7797.17|7797.17|7797.17|7797.17|7797.17|0
1726745490000|2024-09-19 11:31:30|7796.33|7796.33|7796.33|7796.33|7796.33|7796.33|7796.33|7796.33|0
1726745520000|2024-09-19 11:32:00|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|7797.27|0
1726745530000|2024-09-19 11:32:10|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|7798.21|0
1726745540000|2024-09-19 11:32:20|7797.74|7797.74|7797.27|7797.27|7797.74|7797.74|7797.27|7797.27|0
1726745790000|2024-09-19 11:36:30|7798.28|7798.28|7796.67|7796.67|7798.28|7798.28|7796.67|7796.67|0
1726745800000|2024-09-19 11:36:40|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|7797.33|0
1726745860000|2024-09-19 11:37:40|7798.67|7798.67|7798.67|7798.67|7798.67|7798.67|7798.67|7798.67|0
1726746220000|2024-09-19 11:43:40|7800.28|7800.28|7800.28|7800.28|7800.28|7800.28|7800.28|7800.28|0
1726746280000|2024-09-19 11:44:40|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|7799.62|0
1726746300000|2024-09-19 11:45:00|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|7798.01|0
1726746360000|2024-09-19 11:46:00|7796.4|7796.4|7796.4|7796.4|7796.4|7796.4|7796.4|7796.4|0
1726746370000|2024-09-19 11:46:10|7794.79|7794.79|7793.17|7793.17|7794.79|7794.79|7793.17|7793.17|0
1726746670000|2024-09-19 11:51:10|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|7791.85|0
1726746730000|2024-09-19 11:52:10|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|7787.01|0
1726746810000|2024-09-19 11:53:30|7787.46|7787.46|7787.46|7787.46|7787.46|7787.46|7787.46|7787.46|0
1726746860000|2024-09-19 11:54:20|7786.45|7786.45|7786.45|7786.45|7786.45|7786.45|7786.45|7786.45|0
1726746910000|2024-09-19 11:55:10|7785.79|7785.79|7784.46|7784.46|7785.79|7785.79|7784.46|7784.46|0
1726746980000|2024-09-19 11:56:20|7784.88|7784.88|7784.88|7784.88|7784.88|7784.88|7784.88|7784.88|0
1726747210000|2024-09-19 12:00:10|7785.3|7785.3|7785.72|7785.72|7785.72|7785.72|7785.3|7785.3|0
1726747250000|2024-09-19 12:00:50|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|7786.38|0
1726747500000|2024-09-19 12:05:00|7788|7788|7788.42|7788.42|7788.42|7788.42|7788|7788|0
1726747520000|2024-09-19 12:05:20|7787.41|7787.41|7786.4|7786.4|7787.41|7787.41|7786.4|7786.4|0
1726747640000|2024-09-19 12:07:20|7787.41|7787.41|7787.41|7787.41|7787.41|7787.41|7787.41|7787.41|0
1726747800000|2024-09-19 12:10:00|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|0
1726747830000|2024-09-19 12:10:30|7786.27|7786.27|7786.27|7786.27|7786.27|7786.27|7786.27|7786.27|0
1726747890000|2024-09-19 12:11:30|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|7787.88|0
1726747960000|2024-09-19 12:12:40|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|7789.49|0
1726748110000|2024-09-19 12:15:10|7790.81|7790.81|7790.81|7790.81|7790.81|7790.81|7790.81|7790.81|0
1726748270000|2024-09-19 12:17:50|7792.43|7792.43|7792.43|7792.43|7792.43|7792.43|7792.43|7792.43|0
1726748280000|2024-09-19 12:18:00|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|0
1726748380000|2024-09-19 12:19:40|7798.88|7798.88|7798.88|7798.88|7798.88|7798.88|7798.88|7798.88|0
1726748440000|2024-09-19 12:20:40|7797.26|7797.26|7797.26|7797.26|7797.26|7797.26|7797.26|7797.26|0
1726748490000|2024-09-19 12:21:30|7798.88|7798.88|7798.88|7798.88|7798.88|7798.88|7798.88|7798.88|0
1726748600000|2024-09-19 12:23:20|7797.87|7797.87|7797.87|7797.87|7797.87|7797.87|7797.87|7797.87|0
1726748610000|2024-09-19 12:23:30|7796.26|7796.26|7796.26|7796.26|7796.26|7796.26|7796.26|7796.26|0
1726748620000|2024-09-19 12:23:40|7795.25|7795.25|7795.25|7795.25|7795.25|7795.25|7795.25|7795.25|0
1726748640000|2024-09-19 12:24:00|7794.78|7794.78|7794.78|7794.78|7794.78|7794.78|7794.78|7794.78|0
1726748980000|2024-09-19 12:29:40|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|0
1726749040000|2024-09-19 12:30:40|7795.38|7795.38|7795.38|7795.38|7795.38|7795.38|7795.38|7795.38|0
1726749170000|2024-09-19 12:32:50|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|7795.85|0
1726749300000|2024-09-19 12:35:00|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|7794.24|0
1726749330000|2024-09-19 12:35:30|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|7793.23|0
1726749560000|2024-09-19 12:39:20|7794.84|7794.84|7794.84|7794.84|7794.84|7794.84|7794.84|7794.84|0
1726749620000|2024-09-19 12:40:20|7796.45|7796.45|7796.45|7796.45|7796.45|7796.45|7796.45|7796.45|0
1726749650000|2024-09-19 12:40:50|7798.07|7798.07|7799.68|7799.68|7799.68|7799.68|7798.07|7798.07|0
1726749920000|2024-09-19 12:45:20|7799.24|7799.24|7800.85|7800.85|7800.85|7800.85|7799.24|7799.24|0
1726749940000|2024-09-19 12:45:40|7799.24|7799.24|7799.24|7799.24|7799.24|7799.24|7799.24|7799.24|0
1726749980000|2024-09-19 12:46:20|7800.24|7800.24|7802.26|7802.26|7802.26|7802.26|7800.24|7800.24|0
1726750010000|2024-09-19 12:46:50|7802.68|7802.68|7798.94|7798.94|7802.68|7802.68|7798.94|7798.94|0
1726750020000|2024-09-19 12:47:00|7797.32|7797.32|7797.32|7797.32|7797.32|7797.32|7797.32|7797.32|0
1726750030000|2024-09-19 12:47:10|7795.71|7795.71|7795.71|7795.71|7795.71|7795.71|7795.71|7795.71|0
1726750040000|2024-09-19 12:47:20|7792.49|7792.49|7792.49|7792.49|7792.49|7792.49|7792.49|7792.49|0
1726750200000|2024-09-19 12:50:00|7791.48|7791.48|7793.09|7793.09|7793.09|7793.09|7791.48|7791.48|0
1726750210000|2024-09-19 12:50:10|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|7791.48|0
1726750220000|2024-09-19 12:50:20|7790.47|7790.47|7790.47|7790.47|7790.47|7790.47|7790.47|7790.47|0
1726750470000|2024-09-19 12:54:30|7791.13|7791.13|7791.13|7791.13|7791.13|7791.13|7791.13|7791.13|0
1726750580000|2024-09-19 12:56:20|7792.14|7792.14|7792.14|7792.14|7792.14|7792.14|7792.14|7792.14|0
1726750860000|2024-09-19 13:01:00|7790.53|7790.53|7790.53|7790.53|7790.53|7790.53|7790.53|7790.53|0
1726750880000|2024-09-19 13:01:20|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|7788.91|0
1726750900000|2024-09-19 13:01:40|7789.33|7789.33|7787.72|7787.72|7789.33|7789.33|7787.3|7787.3|0
1726751040000|2024-09-19 13:04:00|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|0
1726751170000|2024-09-19 13:06:10|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|0
1726751250000|2024-09-19 13:07:30|7783.84|7783.84|7783.84|7783.84|7783.84|7783.84|7783.84|7783.84|0
1726751360000|2024-09-19 13:09:20|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|7785.45|0
1726751410000|2024-09-19 13:10:10|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|0
1726751540000|2024-09-19 13:12:20|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|0
1726751640000|2024-09-19 13:14:00|7787.41|7787.41|7788.73|7788.73|7788.73|7788.73|7787.41|7787.41|0
1726751650000|2024-09-19 13:14:10|7788.07|7788.07|7789.68|7789.68|7791.29|7791.29|7788.07|7788.07|0
1726751660000|2024-09-19 13:14:20|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|7788.07|0
1726751740000|2024-09-19 13:15:40|7788.73|7788.73|7790.05|7790.05|7790.05|7790.05|7788.73|7788.73|0
1726751840000|2024-09-19 13:17:20|7791.67|7791.67|7792.67|7792.67|7792.67|7792.67|7791.67|7791.67|0
1726751960000|2024-09-19 13:19:20|7794.29|7794.29|7792.67|7792.67|7794.29|7794.29|7792.67|7792.67|0
1726752180000|2024-09-19 13:23:00|7794.29|7794.29|7795.9|7795.9|7795.9|7795.9|7794.29|7794.29|0
1726752290000|2024-09-19 13:24:50|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|7794.89|0
1726752400000|2024-09-19 13:26:40|7793.88|7793.88|7793.88|7793.88|7793.88|7793.88|7793.88|7793.88|0
1726752410000|2024-09-19 13:26:50|7795.49|7795.49|7793.88|7793.88|7795.49|7795.49|7793.88|7793.88|0
1726752700000|2024-09-19 13:31:40|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|0
1726752710000|2024-09-19 13:31:50|7793.22|7793.22|7793.22|7793.22|7793.22|7793.22|7793.22|7793.22|0
1726752770000|2024-09-19 13:32:50|7791.9|7791.9|7791.9|7791.9|7791.9|7791.9|7791.9|7791.9|0
1726752780000|2024-09-19 13:33:00|7793.51|7793.51|7791.9|7791.9|7793.51|7793.51|7791.9|7791.9|0
1726752820000|2024-09-19 13:33:40|7792.56|7792.56|7790.95|7790.95|7792.56|7792.56|7790.95|7790.95|0
1726752830000|2024-09-19 13:33:50|7791.61|7791.61|7791.61|7791.61|7791.61|7791.61|7791.61|7791.61|0
1726752900000|2024-09-19 13:35:00|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|0
1726753000000|2024-09-19 13:36:40|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|0
1726753020000|2024-09-19 13:37:00|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|0
1726753080000|2024-09-19 13:38:00|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|7792.56|0
1726753230000|2024-09-19 13:40:30|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|0
1726753270000|2024-09-19 13:41:10|7789.94|7789.94|7789.94|7789.94|7789.94|7789.94|7788.93|7788.93|0
1726753310000|2024-09-19 13:41:50|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|7790.95|0
1726753510000|2024-09-19 13:45:10|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|7789.33|0
1726753540000|2024-09-19 13:45:40|7787.99|7787.99|7787.33|7787.33|7787.99|7787.99|7787.33|7787.33|0
1726753550000|2024-09-19 13:45:50|7786.39|7786.39|7787.33|7787.33|7787.33|7787.33|7786.39|7786.39|0
1726753560000|2024-09-19 13:46:00|7785.72|7785.72|7783.64|7783.64|7785.72|7785.72|7783.64|7783.64|0
1726753580000|2024-09-19 13:46:20|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|7783.22|0
1726753680000|2024-09-19 13:48:00|7781.2|7781.2|7781.2|7781.2|7781.2|7781.2|7781.2|7781.2|0
1726753730000|2024-09-19 13:48:50|7781.62|7781.62|7782.04|7782.04|7782.04|7782.04|7781.62|7781.62|0
1726753740000|2024-09-19 13:49:00|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|0
1726753840000|2024-09-19 13:50:40|7781.99|7781.99|7781.99|7781.99|7781.99|7781.99|7781.99|7781.99|0
1726753890000|2024-09-19 13:51:30|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|7782.46|0
1726753990000|2024-09-19 13:53:10|7784.07|7784.07|7784.07|7784.07|7784.07|7784.07|7784.07|7784.07|0
1726754090000|2024-09-19 13:54:50|7785.68|7785.68|7785.68|7785.68|7785.68|7785.68|7785.68|7785.68|0
1726754110000|2024-09-19 13:55:10|7785.21|7785.21|7785.21|7785.21|7785.21|7785.21|7785.21|7785.21|0
1726754130000|2024-09-19 13:55:30|7786.83|7786.83|7786.83|7786.83|7786.83|7786.83|7786.83|7786.83|0
1726754190000|2024-09-19 13:56:30|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|7787.83|0
1726754200000|2024-09-19 13:56:40|7786.83|7786.83|7786.83|7786.83|7786.83|7786.83|7786.83|7786.83|0
1726754470000|2024-09-19 14:01:10|7787.77|7787.77|7787.77|7787.77|7788.24|7788.24|7787.77|7787.77|0
1726754680000|2024-09-19 14:04:40|7786.15|7786.15|7784.54|7784.54|7786.15|7786.15|7784.54|7784.54|0
1726754700000|2024-09-19 14:05:00|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|7783.53|0
1726754720000|2024-09-19 14:05:20|7781.92|7781.92|7781.92|7781.92|7781.92|7781.92|7781.92|7781.92|0
1726754840000|2024-09-19 14:07:20|7782.93|7782.93|7782.93|7782.93|7782.93|7782.93|7782.93|7782.93|0
1726754860000|2024-09-19 14:07:40|7782.46|7782.46|7781.99|7781.99|7782.46|7782.46|7781.99|7781.99|0
1726754950000|2024-09-19 14:09:10|7781.33|7781.33|7781.99|7781.99|7781.99|7781.99|7781.33|7781.33|0
1726754960000|2024-09-19 14:09:20|7781.33|7781.33|7781.33|7781.33|7781.33|7781.33|7781.33|7781.33|0
1726755270000|2024-09-19 14:14:30|7780.32|7780.32|7781.33|7781.33|7781.33|7781.33|7780.32|7780.32|0
1726755310000|2024-09-19 14:15:10|7782.94|7782.94|7782.94|7782.94|7782.94|7782.94|7782.94|7782.94|0
1726755370000|2024-09-19 14:16:10|7781.33|7781.33|7781.33|7781.33|7781.33|7781.33|7781.33|7781.33|0
1726755410000|2024-09-19 14:16:50|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|0
1726755450000|2024-09-19 14:17:30|7778.71|7778.71|7777.09|7777.09|7778.71|7778.71|7777.09|7777.09|0
1726755590000|2024-09-19 14:19:50|7778.71|7778.71|7780.32|7780.32|7780.32|7780.32|7778.71|7778.71|0
1726755640000|2024-09-19 14:20:40|7779.31|7779.31|7779.31|7779.31|7779.31|7779.31|7779.31|7779.31|0
1726755660000|2024-09-19 14:21:00|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|7780.32|0
1726755790000|2024-09-19 14:23:10|7781.66|7781.66|7783|7783|7783|7783|7781.66|7781.66|0
1726755800000|2024-09-19 14:23:20|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|0
1726755840000|2024-09-19 14:24:00|7783|7783|7783|7783|7783|7783|7783|7783|0
1726755850000|2024-09-19 14:24:10|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|7784.34|0
1726755900000|2024-09-19 14:25:00|7783.68|7783.68|7783.68|7783.68|7783.68|7783.68|7783.68|7783.68|0
1726755920000|2024-09-19 14:25:20|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|7784.1|0
1726755940000|2024-09-19 14:25:40|7785.72|7785.72|7785.72|7785.72|7785.72|7785.72|7785.72|7785.72|0
1726756080000|2024-09-19 14:28:00|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|7787.06|0
1726756120000|2024-09-19 14:28:40|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|7786.05|0
1726756180000|2024-09-19 14:29:40|7785.04|7785.04|7785.04|7785.04|7785.04|7785.04|7785.04|7785.04|0
1726756240000|2024-09-19 14:30:40|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|7786.65|0
1726756250000|2024-09-19 14:30:50|7787.59|7787.59|7787.59|7787.59|7787.59|7787.59|7787.59|7787.59|0
1726756410000|2024-09-19 14:33:30|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|0
1726756420000|2024-09-19 14:33:40|7788.2|7788.2|7788.2|7788.2|7788.2|7788.2|7788.2|7788.2|0
1726756520000|2024-09-19 14:35:20|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|7789.81|0
1726756530000|2024-09-19 14:35:30|7788.2|7788.2|7788.2|7788.2|7788.2|7788.2|7788.2|7788.2|0
1726756610000|2024-09-19 14:36:50|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|7789.21|0
1726756620000|2024-09-19 14:37:00|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|7790.21|0
1726756680000|2024-09-19 14:38:00|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|0
1726756820000|2024-09-19 14:40:20|7791.88|7791.88|7791.88|7791.88|7791.88|7791.88|7791.88|7791.88|0
1726756830000|2024-09-19 14:40:30|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|7790.88|0
1726756860000|2024-09-19 14:41:00|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|7788.19|0
1726757060000|2024-09-19 14:44:20|7784.97|7784.97|7784.97|7784.97|7784.97|7784.97|7784.97|7784.97|0
1726757070000|2024-09-19 14:44:30|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|7783.36|0
1726757140000|2024-09-19 14:45:40|7781.74|7781.74|7781.27|7781.27|7781.74|7781.74|7781.27|7781.27|0
1726757160000|2024-09-19 14:46:00|7782.89|7782.89|7782.89|7782.89|7782.89|7782.89|7782.89|7782.89|0
1726757170000|2024-09-19 14:46:10|7781.94|7781.94|7781.94|7781.94|7781.94|7781.94|7781.94|7781.94|0
1726757260000|2024-09-19 14:47:40|7781.1|7781.1|7780.68|7780.68|7781.1|7781.1|7780.68|7780.68|0
1726757360000|2024-09-19 14:49:20|7782.3|7782.3|7782.3|7782.3|7782.3|7782.3|7782.3|7782.3|0
1726757380000|2024-09-19 14:49:40|7779.07|7779.07|7780.68|7780.68|7780.68|7780.68|7779.07|7779.07|0
1726757460000|2024-09-19 14:51:00|7781.35|7781.35|7781.35|7781.35|7781.35|7781.35|7781.35|7781.35|0
1726757470000|2024-09-19 14:51:10|7782.01|7782.01|7782.67|7782.67|7782.67|7782.67|7782.01|7782.01|0
1726757500000|2024-09-19 14:51:40|7783.33|7783.33|7783.99|7783.99|7783.99|7783.99|7783.33|7783.33|0
1726757510000|2024-09-19 14:51:50|7784.65|7784.65|7784.65|7784.65|7784.65|7784.65|7784.65|7784.65|0
1726757520000|2024-09-19 14:52:00|7786.64|7786.64|7786.64|7786.64|7786.64|7786.64|7786.64|7786.64|0
1726757530000|2024-09-19 14:52:10|7785.98|7785.98|7785.98|7785.98|7785.98|7785.98|7785.98|7785.98|0
1726757540000|2024-09-19 14:52:20|7784.36|7784.36|7784.36|7784.36|7784.36|7784.36|7784.36|7784.36|0
1726757550000|2024-09-19 14:52:30|7783.36|7783.36|7782.75|7782.75|7784.36|7784.36|7782.75|7782.75|0
1726757600000|2024-09-19 14:53:20|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|7781.14|0
1726757620000|2024-09-19 14:53:40|7780.48|7780.48|7779.82|7779.82|7782.46|7782.46|7779.82|7779.82|0
1726757650000|2024-09-19 14:54:10|7780.48|7780.48|7780.48|7780.48|7780.48|7780.48|7780.48|7780.48|0
1726757660000|2024-09-19 14:54:20|7782.09|7782.09|7782.09|7782.09|7782.09|7782.09|7782.09|7782.09|0
1726757710000|2024-09-19 14:55:10|7781.43|7781.43|7781.67|7781.67|7781.67|7781.67|7780.77|7780.77|0
1726757730000|2024-09-19 14:55:30|7781.01|7781.01|7781.01|7781.01|7781.01|7781.01|7781.01|7781.01|0
1726757800000|2024-09-19 14:56:40|7781.95|7781.95|7781.95|7781.95|7781.95|7781.95|7781.95|7781.95|0
1726758060000|2024-09-19 15:01:00|7783.56|7783.56|7783.56|7783.56|7783.56|7783.56|7783.56|7783.56|0
1726758070000|2024-09-19 15:01:10|7785.17|7785.17|7784.17|7784.17|7785.17|7785.17|7784.17|7784.17|0
1726758110000|2024-09-19 15:01:50|7785.17|7785.17|7785.17|7785.17|7785.17|7785.17|7785.17|7785.17|0
1726758150000|2024-09-19 15:02:30|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|7788.4|0
1726758200000|2024-09-19 15:03:20|7790.01|7790.01|7797.73|7797.73|7797.73|7797.73|7790.01|7790.01|0
1726758210000|2024-09-19 15:03:30|7796.39|7796.39|7796.39|7796.39|7797.73|7797.73|7796.39|7796.39|0
1726758240000|2024-09-19 15:04:00|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|0
1726758280000|2024-09-19 15:04:40|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|7796.66|0
1726758290000|2024-09-19 15:04:50|7798|7798|7798|7798|7798|7798|7798|7798|0
1726758310000|2024-09-19 15:05:10|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|7796.39|0
1726758390000|2024-09-19 15:06:30|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|7795.04|0
1726758420000|2024-09-19 15:07:00|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|7794.04|0
1726758430000|2024-09-19 15:07:10|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|7795.65|0
1726758440000|2024-09-19 15:07:20|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|7796.31|0
1726758470000|2024-09-19 15:07:50|7795.84|7795.84|7794.9|7794.9|7795.84|7795.84|7794.9|7794.9|0
1726758490000|2024-09-19 15:08:10|7793.56|7793.56|7793.56|7793.56|7793.56|7793.56|7793.56|7793.56|0
1726758530000|2024-09-19 15:08:50|7792.55|7792.55|7792.55|7792.55|7792.55|7792.55|7792.55|7792.55|0
1726758560000|2024-09-19 15:09:20|7790.94|7790.94|7790.94|7790.94|7790.94|7790.94|7790.94|7790.94|0
1726758600000|2024-09-19 15:10:00|7792.55|7792.55|7792.55|7792.55|7792.55|7792.55|7792.55|7792.55|0
1726758630000|2024-09-19 15:10:30|7790.94|7790.94|7791.88|7791.88|7791.88|7791.88|7790.94|7790.94|0
1726758730000|2024-09-19 15:12:10|7792.89|7792.89|7792.89|7792.89|7792.89|7792.89|7792.89|7792.89|0
1726758780000|2024-09-19 15:13:00|7794.5|7794.5|7794.5|7794.5|7794.5|7794.5|7794.5|7794.5|0
1726758860000|2024-09-19 15:14:20|7793.49|7793.49|7793.49|7793.49|7793.49|7793.49|7793.49|7793.49|0
1726758870000|2024-09-19 15:14:30|7793.02|7793.02|7795.99|7795.99|7795.99|7795.99|7793.02|7793.02|0
1726758890000|2024-09-19 15:14:50|7796.46|7796.46|7796.46|7796.46|7796.46|7796.46|7796.46|7796.46|0
1726758930000|2024-09-19 15:15:30|7797.47|7797.47|7797.47|7797.47|7797.47|7797.47|7797.47|7797.47|0
1726758940000|2024-09-19 15:15:40|7798.13|7798.13|7798.13|7798.13|7798.13|7798.13|7798.13|7798.13|0
1726758950000|2024-09-19 15:15:50|7798.55|7798.55|7798.55|7798.55|7798.55|7798.55|7798.55|7798.55|0
1726758980000|2024-09-19 15:16:20|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|7800.16|0
1726759000000|2024-09-19 15:16:40|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|7801.17|0
1726759030000|2024-09-19 15:17:10|7801.64|7801.64|7801.64|7801.64|7801.64|7801.64|7801.64|7801.64|0
1726759050000|2024-09-19 15:17:30|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|7801.22|0
1726759080000|2024-09-19 15:18:00|7800.56|7800.56|7800.56|7800.56|7801.22|7801.22|7800.56|7800.56|0
1726759090000|2024-09-19 15:18:10|7802.17|7802.17|7802.17|7802.17|7802.17|7802.17|7802.17|7802.17|0
1726759100000|2024-09-19 15:18:20|7801.51|7801.51|7802.17|7802.17|7802.17|7802.17|7801.51|7801.51|0
1726759140000|2024-09-19 15:19:00|7800.56|7800.56|7800.56|7800.56|7800.56|7800.56|7800.56|7800.56|0
1726759170000|2024-09-19 15:19:30|7799.55|7799.55|7799.55|7799.55|7799.55|7799.55|7799.55|7799.55|0
1726759210000|2024-09-19 15:20:10|7801.17|7801.17|7802.78|7802.78|7802.78|7802.78|7801.17|7801.17|0
1726759310000|2024-09-19 15:21:50|7804.39|7804.39|7803.92|7803.92|7804.39|7804.39|7803.92|7803.92|0
1726759330000|2024-09-19 15:22:10|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|7803.45|0
1726759340000|2024-09-19 15:22:20|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|7805.06|0
1726759350000|2024-09-19 15:22:30|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|7807.08|0
1726759360000|2024-09-19 15:22:40|7808.09|7808.09|7808.09|7808.09|7808.09|7808.09|7808.09|7808.09|0
1726759400000|2024-09-19 15:23:20|7808.56|7808.56|7810.17|7810.17|7810.17|7810.17|7808.56|7808.56|0
1726759410000|2024-09-19 15:23:30|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|7809.75|0
1726759430000|2024-09-19 15:23:50|7811.36|7811.36|7811.83|7811.83|7811.83|7811.83|7811.36|7811.36|0
1726759460000|2024-09-19 15:24:20|7810.22|7810.22|7809.08|7809.08|7810.69|7810.69|7809.08|7809.08|0
1726759480000|2024-09-19 15:24:40|7809.5|7809.5|7808.49|7808.49|7809.5|7809.5|7808.49|7808.49|0
1726759510000|2024-09-19 15:25:10|7807.55|7807.55|7806.41|7806.41|7808.02|7808.02|7806.41|7806.41|0
1726759540000|2024-09-19 15:25:40|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|7807.07|0
1726759570000|2024-09-19 15:26:10|7805.46|7805.46|7803.84|7803.84|7805.46|7805.46|7803.84|7803.84|0
1726759600000|2024-09-19 15:26:40|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|7805.19|0
1726759640000|2024-09-19 15:27:20|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|7806.8|0
1726759660000|2024-09-19 15:27:40|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|7808.14|0
1726759670000|2024-09-19 15:27:50|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|7809.15|0
1726759700000|2024-09-19 15:28:20|7808.71|7808.71|7809.15|7809.15|7809.15|7809.15|7808.71|7808.71|0
1726759750000|2024-09-19 15:29:10|7810.76|7810.76|7810.76|7810.76|7810.76|7810.76|7810.76|7810.76|0
1726759790000|2024-09-19 15:29:50|7809.15|7809.15|7810.16|7810.16|7810.16|7810.16|7809.15|7809.15|0
1726816500000|2024-09-20 07:15:00|7746.92|7746.92|7746.92|7746.92|7746.92|7746.92|7746.92|7746.92|0
1726816600000|2024-09-20 07:16:40|7745.31|7745.31|7745.31|7745.31|7745.31|7745.31|7745.31|7745.31|0
1726816640000|2024-09-20 07:17:20|7750.15|7750.15|7748.54|7748.54|7750.15|7750.15|7748.54|7748.54|0
1726816680000|2024-09-20 07:18:00|7750.55|7750.55|7751.56|7751.56|7751.56|7751.56|7750.55|7750.55|0
1726816740000|2024-09-20 07:19:00|7753.17|7753.17|7754.79|7754.79|7754.79|7754.79|7753.17|7753.17|0
1726816790000|2024-09-20 07:19:50|7754.37|7754.37|7754.37|7754.37|7754.37|7754.37|7754.37|7754.37|0
1726816820000|2024-09-20 07:20:20|7762.43|7762.43|7762.43|7762.43|7762.43|7762.43|7762.43|7762.43|0
1726816850000|2024-09-20 07:20:50|7764.04|7764.04|7764.04|7764.04|7764.04|7764.04|7764.04|7764.04|0
1726816950000|2024-09-20 07:22:30|7765.65|7765.65|7765.65|7765.65|7765.65|7765.65|7765.65|7765.65|0
1726816970000|2024-09-20 07:22:50|7762.43|7762.43|7762.43|7762.43|7762.43|7762.43|7762.43|7762.43|0
1726817070000|2024-09-20 07:24:30|7761.96|7761.96|7760.55|7760.55|7761.96|7761.96|7760.55|7760.55|0
1726817090000|2024-09-20 07:24:50|7755.71|7755.71|7755.71|7755.71|7755.71|7755.71|7755.71|7755.71|0
1726817100000|2024-09-20 07:25:00|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|7754.77|0
1726817200000|2024-09-20 07:26:40|7753.16|7753.16|7753.16|7753.16|7753.16|7753.16|7753.16|7753.16|0
1726817260000|2024-09-20 07:27:40|7751.74|7751.74|7751.74|7751.74|7751.74|7751.74|7751.74|7751.74|0
1726817340000|2024-09-20 07:29:00|7753.36|7753.36|7753.36|7753.36|7753.36|7753.36|7753.36|7753.36|0
1726817430000|2024-09-20 07:30:30|7758.19|7758.19|7758.19|7758.19|7758.19|7758.19|7758.19|7758.19|0
1726817490000|2024-09-20 07:31:30|7761.42|7761.42|7761.42|7761.42|7761.42|7761.42|7761.42|7761.42|0
1726817500000|2024-09-20 07:31:40|7763.03|7763.03|7761.42|7761.42|7763.03|7763.03|7761.42|7761.42|0
1726817550000|2024-09-20 07:32:30|7779.28|7779.28|7780.6|7780.6|7780.6|7780.6|7779.28|7779.28|0
1726817570000|2024-09-20 07:32:50|7779.28|7779.28|7779.28|7779.28|7779.28|7779.28|7779.28|7779.28|0
1726817580000|2024-09-20 07:33:00|7780.22|7780.22|7779.56|7779.56|7780.22|7780.22|7779.56|7779.56|0
1726817600000|2024-09-20 07:33:20|7777.95|7777.95|7777.95|7777.95|7777.95|7777.95|7777.95|7777.95|0
1726817670000|2024-09-20 07:34:30|7776.33|7776.33|7776.33|7776.33|7776.33|7776.33|7776.33|7776.33|0
1726817760000|2024-09-20 07:36:00|7775.33|7775.33|7775.33|7775.33|7775.33|7775.33|7775.33|7775.33|0
1726817850000|2024-09-20 07:37:30|7773.71|7773.71|7773.71|7773.71|7773.71|7773.71|7773.71|7773.71|0
1726817870000|2024-09-20 07:37:50|7775.7|7775.7|7775.7|7775.7|7775.7|7775.7|7775.7|7775.7|0
1726817890000|2024-09-20 07:38:10|7777.31|7777.31|7778.92|7778.92|7778.92|7778.92|7777.31|7777.31|0
1726818000000|2024-09-20 07:40:00|7780.53|7780.53|7780.53|7780.53|7780.53|7780.53|7780.53|7780.53|0
1726818010000|2024-09-20 07:40:10|7783.76|7783.76|7783.76|7783.76|7783.76|7783.76|7783.76|7783.76|0
1726818020000|2024-09-20 07:40:20|7784.7|7784.7|7784.7|7784.7|7784.7|7784.7|7784.7|7784.7|0
1726818030000|2024-09-20 07:40:30|7783.09|7783.09|7785.36|7785.36|7785.36|7785.36|7783.09|7783.09|0
1726818060000|2024-09-20 07:41:00|7789.39|7789.39|7789.39|7789.39|7789.39|7789.39|7789.39|7789.39|0
1726818090000|2024-09-20 07:41:30|7792.33|7792.33|7794.59|7794.59|7794.59|7794.59|7791.91|7791.91|0
1726818100000|2024-09-20 07:41:40|7793.25|7793.25|7793.25|7793.25|7793.25|7793.25|7793.25|7793.25|0
1726818150000|2024-09-20 07:42:30|7794.86|7794.86|7794.86|7794.86|7794.86|7794.86|7794.86|7794.86|0
1726818180000|2024-09-20 07:43:00|7791.64|7791.64|7786.59|7786.59|7791.64|7791.64|7786.59|7786.59|0
1726818350000|2024-09-20 07:45:50|7784.98|7784.98|7784.98|7784.98|7784.98|7784.98|7784.98|7784.98|0
1726818530000|2024-09-20 07:48:50|7784.32|7784.32|7784.32|7784.32|7784.32|7784.32|7784.32|7784.32|0
1726818540000|2024-09-20 07:49:00|7783|7783|7784.32|7784.32|7784.32|7784.32|7783|7783|0
1726818580000|2024-09-20 07:49:40|7782.98|7782.98|7782.98|7782.98|7782.98|7782.98|7782.98|7782.98|0
1726818590000|2024-09-20 07:49:50|7781.66|7781.66|7781.66|7781.66|7781.66|7781.66|7781.66|7781.66|0
1726818710000|2024-09-20 07:51:50|7782.32|7782.32|7782.32|7782.32|7782.32|7782.32|7782.32|7782.32|0
1726818760000|2024-09-20 07:52:40|7785.54|7785.54|7785.54|7785.54|7785.54|7785.54|7785.54|7785.54|0
1726818770000|2024-09-20 07:52:50|7787.15|7787.15|7787.15|7787.15|7787.15|7787.15|7787.15|7787.15|0
1726818830000|2024-09-20 07:53:50|7787.63|7787.63|7787.63|7787.63|7787.63|7787.63|7787.63|7787.63|0
1726818860000|2024-09-20 07:54:20|7787.15|7787.15|7787.15|7787.15|7787.15|7787.15|7787.15|7787.15|0
1726818880000|2024-09-20 07:54:40|7785.81|7785.81|7785.81|7785.81|7785.81|7785.81|7785.81|7785.81|0
1726818910000|2024-09-20 07:55:10|7784.2|7784.2|7784.2|7784.2|7784.2|7784.2|7784.2|7784.2|0
1726818930000|2024-09-20 07:55:30|7782.59|7782.59|7782.59|7782.59|7782.59|7782.59|7782.59|7782.59|0
1726819080000|2024-09-20 07:58:00|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|7781.93|0
1726819110000|2024-09-20 07:58:30|7783.94|7783.94|7783.94|7783.94|7783.94|7783.94|7783.94|7783.94|0
1726819160000|2024-09-20 07:59:20|7782.94|7782.94|7781.93|7781.93|7782.94|7782.94|7781.93|7781.93|0
1726819260000|2024-09-20 08:01:00|7780.92|7780.92|7780.92|7780.92|7780.92|7780.92|7780.92|7780.92|0
1726819270000|2024-09-20 08:01:10|7779.31|7779.31|7779.31|7779.31|7779.31|7779.31|7779.31|7779.31|0
1726819310000|2024-09-20 08:01:50|7780.92|7780.92|7781.93|7781.93|7781.93|7781.93|7780.92|7780.92|0
1726819510000|2024-09-20 08:05:10|7780.31|7780.31|7780.31|7780.31|7780.31|7780.31|7780.31|7780.31|0
1726819540000|2024-09-20 08:05:40|7778.99|7778.99|7777.38|7777.38|7778.99|7778.99|7777.38|7777.38|0
1726819610000|2024-09-20 08:06:50|7778.04|7778.04|7778.04|7778.04|7778.04|7778.04|7778.04|7778.04|0
1726819670000|2024-09-20 08:07:50|7779.65|7779.65|7779.65|7779.65|7779.65|7779.65|7779.65|7779.65|0
1726819780000|2024-09-20 08:09:40|7778.04|7778.04|7778.04|7778.04|7778.04|7778.04|7778.04|7778.04|0
1726819800000|2024-09-20 08:10:00|7776.43|7776.43|7775.42|7775.42|7776.43|7776.43|7775.42|7775.42|0
1726819860000|2024-09-20 08:11:00|7772.2|7772.2|7772.2|7772.2|7772.2|7772.2|7772.2|7772.2|0
1726819900000|2024-09-20 08:11:40|7772.86|7772.86|7772.86|7772.86|7772.86|7772.86|7772.86|7772.86|0
1726820240000|2024-09-20 08:17:20|7771.24|7771.24|7771.24|7771.24|7771.24|7771.24|7771.24|7771.24|0
1726820360000|2024-09-20 08:19:20|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|7774.47|0
1726820470000|2024-09-20 08:21:10|7775.48|7775.48|7775.48|7775.48|7775.48|7775.48|7775.48|7775.48|0
1726820640000|2024-09-20 08:24:00|7771.45|7771.45|7770.11|7770.11|7771.45|7771.45|7770.11|7770.11|0
1726820670000|2024-09-20 08:24:30|7768.5|7768.5|7766.89|7766.89|7768.5|7768.5|7766.89|7766.89|0
1726820730000|2024-09-20 08:25:30|7766.42|7766.42|7765.94|7765.94|7766.42|7766.42|7765.94|7765.94|0
1726820970000|2024-09-20 08:29:30|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|7764.94|0
1726821000000|2024-09-20 08:30:00|7761.71|7761.71|7761.71|7761.71|7761.71|7761.71|7761.71|7761.71|0
1726821030000|2024-09-20 08:30:30|7760.7|7760.7|7760.7|7760.7|7760.7|7760.7|7760.7|7760.7|0
1726821180000|2024-09-20 08:33:00|7759.09|7759.09|7759.09|7759.09|7759.09|7759.09|7759.09|7759.09|0
1726821210000|2024-09-20 08:33:30|7757.48|7757.48|7757.48|7757.48|7757.48|7757.48|7757.48|7757.48|0
1726821250000|2024-09-20 08:34:10|7756.16|7756.16|7756.16|7756.16|7756.16|7756.16|7756.16|7756.16|0
1726821260000|2024-09-20 08:34:20|7757.77|7757.77|7757.77|7757.77|7757.77|7757.77|7757.77|7757.77|0
1726821310000|2024-09-20 08:35:10|7759.38|7759.38|7760.99|7760.99|7760.99|7760.99|7759.38|7759.38|0
1726821320000|2024-09-20 08:35:20|7762|7762|7763.01|7763.01|7763.01|7763.01|7762|7762|0
1726821560000|2024-09-20 08:39:20|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|0
1726821630000|2024-09-20 08:40:30|7759.79|7759.79|7759.79|7759.79|7759.79|7759.79|7759.79|7759.79|0
1726821640000|2024-09-20 08:40:40|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|7761.4|0
1726821690000|2024-09-20 08:41:30|7763.01|7763.01|7764.62|7764.62|7764.62|7764.62|7763.01|7763.01|0
1726821910000|2024-09-20 08:45:10|7765.63|7765.63|7765.63|7765.63|7765.63|7765.63|7765.63|7765.63|0
1726822160000|2024-09-20 08:49:20|7764.29|7764.29|7764.29|7764.29|7764.29|7764.29|7764.29|7764.29|0
1726822210000|2024-09-20 08:50:10|7764.76|7764.76|7765.23|7765.23|7765.23|7765.23|7764.76|7764.76|0
1726822660000|2024-09-20 08:57:40|7763.91|7763.91|7763.91|7763.91|7763.91|7763.91|7763.91|7763.91|0
1726822670000|2024-09-20 08:57:50|7762.58|7762.58|7762.58|7762.58|7762.58|7762.58|7762.58|7762.58|0
1726822800000|2024-09-20 09:00:00|7764.2|7764.2|7764.2|7764.2|7764.2|7764.2|7764.2|7764.2|0
1726822810000|2024-09-20 09:00:10|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|0
1726822840000|2024-09-20 09:00:40|7760.5|7760.5|7760.5|7760.5|7760.5|7760.5|7760.5|7760.5|0
1726822860000|2024-09-20 09:01:00|7758.89|7758.89|7758.89|7758.89|7758.89|7758.89|7758.89|7758.89|0
1726822900000|2024-09-20 09:01:40|7758.23|7758.23|7758.23|7758.23|7758.23|7758.23|7758.23|7758.23|0
1726823050000|2024-09-20 09:04:10|7759.84|7759.84|7759.84|7759.84|7759.84|7759.84|7759.84|7759.84|0
1726823230000|2024-09-20 09:07:10|7758.23|7758.23|7759.84|7759.84|7759.84|7759.84|7758.23|7758.23|0
1726823240000|2024-09-20 09:07:20|7760.68|7760.68|7760.26|7760.26|7760.68|7760.68|7760.26|7760.26|0
1726823250000|2024-09-20 09:07:30|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|7761.87|0
1726823300000|2024-09-20 09:08:20|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|7761.45|0
1726823310000|2024-09-20 09:08:30|7760.51|7760.51|7760.51|7760.51|7760.51|7760.51|7760.51|7760.51|0
1726823330000|2024-09-20 09:08:50|7758.9|7758.9|7758.9|7758.9|7758.9|7758.9|7758.9|7758.9|0
1726823340000|2024-09-20 09:09:00|7757.29|7757.29|7757.29|7757.29|7757.29|7757.29|7757.29|7757.29|0
1726823350000|2024-09-20 09:09:10|7756.28|7756.28|7757.89|7757.89|7757.89|7757.89|7756.28|7756.28|0
1726823360000|2024-09-20 09:09:20|7759.5|7759.5|7759.5|7759.5|7759.5|7759.5|7759.5|7759.5|0
1726823370000|2024-09-20 09:09:30|7757.89|7757.89|7757.89|7757.89|7757.89|7757.89|7757.89|7757.89|0
1726823390000|2024-09-20 09:09:50|7756.28|7756.28|7756.28|7756.28|7756.28|7756.28|7756.28|7756.28|0
1726823710000|2024-09-20 09:15:10|7754.67|7754.67|7757.52|7757.52|7759.5|7759.5|7754.67|7754.67|0
1726823720000|2024-09-20 09:15:20|7753.48|7753.48|7748.79|7748.79|7753.48|7753.48|7748.79|7748.79|0
1726823740000|2024-09-20 09:15:40|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|7750.67|0
1726823750000|2024-09-20 09:15:50|7752.28|7752.28|7750.67|7750.67|7752.28|7752.28|7750.67|7750.67|0
1726823770000|2024-09-20 09:16:10|7751.09|7751.09|7750.67|7750.67|7751.09|7751.09|7750.67|7750.67|0
1726823790000|2024-09-20 09:16:30|7752.28|7752.28|7752.28|7752.28|7752.28|7752.28|7752.28|7752.28|0
1726823820000|2024-09-20 09:17:00|7753.9|7753.9|7753.9|7753.9|7753.9|7753.9|7753.9|7753.9|0
1726823850000|2024-09-20 09:17:30|7754.37|7754.37|7762.96|7762.96|7762.96|7762.96|7754.37|7754.37|0
1726823880000|2024-09-20 09:18:00|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|7761.35|0
1726823950000|2024-09-20 09:19:10|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|0
1726823960000|2024-09-20 09:19:20|7760.99|7760.99|7760.99|7760.99|7760.99|7760.99|7760.99|7760.99|0
1726824010000|2024-09-20 09:20:10|7762.61|7762.61|7762.61|7762.61|7762.61|7762.61|7762.61|7762.61|0
1726824020000|2024-09-20 09:20:20|7766.64|7766.64|7766.64|7766.64|7766.64|7766.64|7766.64|7766.64|0
1726824030000|2024-09-20 09:20:30|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|7769.86|0
1726824040000|2024-09-20 09:20:40|7769.39|7769.39|7769.39|7769.39|7769.39|7769.39|7769.39|7769.39|0
1726824060000|2024-09-20 09:21:00|7768.05|7768.05|7768.05|7768.05|7768.05|7768.05|7768.05|7768.05|0
1726824190000|2024-09-20 09:23:10|7769.66|7769.66|7769.66|7769.66|7769.66|7769.66|7769.66|7769.66|0
1726824200000|2024-09-20 09:23:20|7771.28|7771.28|7771.28|7771.28|7771.28|7771.28|7771.28|7771.28|0
1726824210000|2024-09-20 09:23:30|7772.89|7772.89|7772.89|7772.89|7772.89|7772.89|7772.89|7772.89|0
1726824320000|2024-09-20 09:25:20|7771.28|7771.28|7773.29|7773.29|7773.29|7773.29|7771.28|7771.28|0
1726824330000|2024-09-20 09:25:30|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|7771.68|0
1726824340000|2024-09-20 09:25:40|7772.1|7772.1|7772.1|7772.1|7772.1|7772.1|7772.1|7772.1|0
1726824350000|2024-09-20 09:25:50|7771.09|7771.09|7769.48|7769.48|7771.09|7771.09|7769.48|7769.48|0
1726824380000|2024-09-20 09:26:20|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|0
1726824440000|2024-09-20 09:27:20|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|7772.71|0
1726824460000|2024-09-20 09:27:40|7772.29|7772.29|7772.29|7772.29|7772.29|7772.29|7772.29|7772.29|0
1726824570000|2024-09-20 09:29:30|7773.9|7773.9|7773.9|7773.9|7773.9|7773.9|7773.9|7773.9|0
1726824590000|2024-09-20 09:29:50|7775.24|7775.24|7775.24|7775.24|7775.24|7775.24|7775.24|7775.24|0
1726824600000|2024-09-20 09:30:00|7775.9|7775.9|7775.9|7775.9|7775.9|7775.9|7775.9|7775.9|0
1726824610000|2024-09-20 09:30:10|7774.29|7774.29|7774.29|7774.29|7774.29|7774.29|7774.29|7774.29|0
1726824730000|2024-09-20 09:32:10|7771.06|7771.06|7769.45|7769.45|7771.06|7771.06|7769.45|7769.45|0
1726824850000|2024-09-20 09:34:10|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|0
1726824870000|2024-09-20 09:34:30|7768.68|7768.68|7768.68|7768.68|7768.68|7768.68|7768.68|7768.68|0
1726824970000|2024-09-20 09:36:10|7768.26|7768.26|7768.26|7768.26|7768.26|7768.26|7768.26|7768.26|0
1726824990000|2024-09-20 09:36:30|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|7767.84|0
1726825020000|2024-09-20 09:37:00|7769.45|7769.45|7769.45|7769.45|7769.45|7769.45|7769.45|7769.45|0
1726825090000|2024-09-20 09:38:10|7771.06|7771.06|7771.06|7771.06|7771.06|7771.06|7771.06|7771.06|0
1726825110000|2024-09-20 09:38:30|7769.45|7769.45|7769.45|7769.45|7769.45|7769.45|7769.45|7769.45|0
1726825120000|2024-09-20 09:38:40|7771.22|7771.22|7772.99|7772.99|7772.99|7772.99|7771.22|7771.22|0
1726825140000|2024-09-20 09:39:00|7769.77|7769.77|7769.77|7769.77|7769.77|7769.77|7769.77|7769.77|0
1726825180000|2024-09-20 09:39:40|7768.16|7768.16|7766.55|7766.55|7768.16|7768.16|7766.55|7766.55|0
1726825200000|2024-09-20 09:40:00|7767.55|7767.55|7761.85|7761.85|7767.55|7767.55|7761.85|7761.85|0
1726825210000|2024-09-20 09:40:10|7760.9|7760.9|7760.9|7760.9|7760.9|7760.9|7760.9|7760.9|0
1726825230000|2024-09-20 09:40:30|7762.52|7762.52|7762.52|7762.52|7762.52|7762.52|7762.52|7762.52|0
1726825260000|2024-09-20 09:41:00|7762.05|7762.05|7762.05|7762.05|7762.05|7762.05|7762.05|7762.05|0
1726825280000|2024-09-20 09:41:20|7760.7|7760.7|7760.7|7760.7|7760.7|7760.7|7760.7|7760.7|0
1726825310000|2024-09-20 09:41:50|7765|7765|7765|7765|7765|7765|7765|7765|0
1726825330000|2024-09-20 09:42:10|7766.61|7766.61|7766.61|7766.61|7766.61|7766.61|7766.61|7766.61|0
1726825370000|2024-09-20 09:42:50|7763.93|7763.93|7762.32|7762.32|7763.93|7763.93|7762.32|7762.32|0
1726825460000|2024-09-20 09:44:20|7761.9|7761.9|7761.9|7761.9|7761.9|7761.9|7761.9|7761.9|0
1726825510000|2024-09-20 09:45:10|7763.51|7763.51|7763.51|7763.51|7763.51|7763.51|7763.51|7763.51|0
1726825560000|2024-09-20 09:46:00|7762.5|7762.5|7762.5|7762.5|7762.5|7762.5|7762.5|7762.5|0
1726825630000|2024-09-20 09:47:10|7765.53|7765.53|7765.53|7765.53|7765.53|7765.53|7765.53|7765.53|0
1726825650000|2024-09-20 09:47:30|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|7764.52|0
1726825690000|2024-09-20 09:48:10|7762.9|7762.9|7764.52|7764.52|7764.52|7764.52|7762.9|7762.9|0
1726825700000|2024-09-20 09:48:20|7765.86|7765.86|7765.86|7765.86|7765.86|7765.86|7765.86|7765.86|0
1726825720000|2024-09-20 09:48:40|7764.85|7764.85|7764.85|7764.85|7764.85|7764.85|7764.85|7764.85|0
1726825740000|2024-09-20 09:49:00|7765.27|7765.27|7765.27|7765.27|7765.27|7765.27|7765.27|7765.27|0
1726825790000|2024-09-20 09:49:50|7767.29|7767.29|7774.47|7774.47|7774.47|7774.47|7767.29|7767.29|0
1726825800000|2024-09-20 09:50:00|7773.8|7773.8|7769.23|7769.23|7773.8|7773.8|7767.89|7767.89|0
1726825810000|2024-09-20 09:50:10|7770.85|7770.85|7771.18|7771.18|7773.8|7773.8|7770.85|7770.85|0
1726825820000|2024-09-20 09:50:20|7772.19|7772.19|7773.47|7773.47|7773.47|7773.47|7771.85|7771.85|0
1726825830000|2024-09-20 09:50:30|7772.12|7772.12|7770.85|7770.85|7773.47|7773.47|7770.85|7770.85|0
1726825840000|2024-09-20 09:50:40|7772.46|7772.46|7773.47|7773.47|7773.47|7773.47|7772.46|7772.46|0
1726825850000|2024-09-20 09:50:50|7772.46|7772.46|7773.47|7773.47|7773.47|7773.47|7772.46|7772.46|0
1726825860000|2024-09-20 09:51:00|7772.12|7772.12|7769.5|7769.5|7772.12|7772.12|7769.5|7769.5|0
1726825880000|2024-09-20 09:51:20|7767.89|7767.89|7769.5|7769.5|7769.5|7769.5|7767.89|7767.89|0
1726825890000|2024-09-20 09:51:30|7768.9|7768.9|7769.5|7769.5|7770.51|7770.51|7768.9|7768.9|0
1726825900000|2024-09-20 09:51:40|7768.49|7768.49|7768.49|7768.49|7768.49|7768.49|7768.49|7768.49|0
1726825910000|2024-09-20 09:51:50|7766.88|7766.88|7769.5|7769.5|7769.5|7769.5|7766.88|7766.88|0
1726825920000|2024-09-20 09:52:00|7768.49|7768.49|7768.49|7768.49|7768.49|7768.49|7767.15|7767.15|0
1726825930000|2024-09-20 09:52:10|7769.5|7769.5|7768.49|7768.49|7769.5|7769.5|7767.89|7767.89|0
1726825950000|2024-09-20 09:52:30|7765.87|7765.87|7766.88|7766.88|7768.49|7768.49|7765.87|7765.87|0
1726825960000|2024-09-20 09:52:40|7767.89|7767.89|7766.28|7766.28|7767.89|7767.89|7765.27|7765.27|0
1726825970000|2024-09-20 09:52:50|7763.6|7763.6|7766.55|7766.55|7766.55|7766.55|7763.6|7763.6|0
1726825980000|2024-09-20 09:53:00|7765.21|7765.21|7765.21|7765.21|7765.21|7765.21|7764.2|7764.2|0
1726825990000|2024-09-20 09:53:10|7765.54|7765.54|7763.93|7763.93|7765.54|7765.54|7762.92|7762.92|0
1726826010000|2024-09-20 09:53:30|7759.97|7759.97|7759.9|7759.9|7762.59|7762.59|7759.9|7759.9|0
1726826020000|2024-09-20 09:53:40|7762.59|7762.59|7763.93|7763.93|7763.93|7763.93|7762.59|7762.59|0
1726826030000|2024-09-20 09:53:50|7761.24|7761.24|7763.93|7763.93|7763.93|7763.93|7761.24|7761.24|0
1726826040000|2024-09-20 09:54:00|7761.31|7761.31|7761.31|7761.31|7762.92|7762.92|7761.31|7761.31|0
1726826050000|2024-09-20 09:54:10|7762.92|7762.92|7762.32|7762.32|7763.93|7763.93|7761.31|7761.31|0
1726826060000|2024-09-20 09:54:20|7763.93|7763.93|7763.93|7763.93|7763.93|7763.93|7763.93|7763.93|0
1726826070000|2024-09-20 09:54:30|7762.92|7762.92|7762.32|7762.32|7762.92|7762.92|7761.31|7761.31|0
1726826080000|2024-09-20 09:54:40|7760.7|7760.7|7759.97|7759.97|7763.93|7763.93|7759.97|7759.97|0
1726826090000|2024-09-20 09:54:50|7761.58|7761.58|7763.93|7763.93|7763.93|7763.93|7761.58|7761.58|0
1726826100000|2024-09-20 09:55:00|7762.32|7762.32|7759.36|7759.36|7762.32|7762.32|7759.36|7759.36|0
1726826110000|2024-09-20 09:55:10|7760.97|7760.97|7765.54|7765.54|7765.54|7765.54|7760.97|7760.97|0
1726826130000|2024-09-20 09:55:30|7762.92|7762.92|7765.54|7765.54|7765.54|7765.54|7762.92|7762.92|0
1726826140000|2024-09-20 09:55:40|7764.2|7764.2|7765.54|7765.54|7765.54|7765.54|7762.86|7762.86|0
1726826160000|2024-09-20 09:56:00|7764.53|7764.53|7763.19|7763.19|7765.54|7765.54|7763.19|7763.19|0
1726826170000|2024-09-20 09:56:10|7765.54|7765.54|7767.15|7767.15|7767.15|7767.15|7765.54|7765.54|0
1726826180000|2024-09-20 09:56:20|7765.81|7765.81|7767.15|7767.15|7767.15|7767.15|7765.81|7765.81|0
1726826190000|2024-09-20 09:56:30|7767.76|7767.76|7764.47|7764.47|7767.76|7767.76|7764.47|7764.47|0
1726826200000|2024-09-20 09:56:40|7765.81|7765.81|7764.2|7764.2|7765.81|7765.81|7764.2|7764.2|0
1726826240000|2024-09-20 09:57:20|7762.59|7762.59|7762.59|7762.59|7762.59|7762.59|7761.24|7761.24|0
1726826260000|2024-09-20 09:57:40|7760.97|7760.97|7760.24|7760.24|7762.59|7762.59|7760.24|7760.24|0
1726826270000|2024-09-20 09:57:50|7761.58|7761.58|7761.58|7761.58|7761.58|7761.58|7761.58|7761.58|0
1726826280000|2024-09-20 09:58:00|7759.97|7759.97|7759.97|7759.97|7759.97|7759.97|7759.97|7759.97|0
1726826290000|2024-09-20 09:58:10|7760.97|7760.97|7760.97|7760.97|7761.98|7761.98|7759.36|7759.36|0
1726826310000|2024-09-20 09:58:30|7758.62|7758.62|7757.28|7757.28|7758.62|7758.62|7757.28|7757.28|0
1726826320000|2024-09-20 09:58:40|7760.97|7760.97|7759.63|7759.63|7760.97|7760.97|7759.63|7759.63|0
1726826330000|2024-09-20 09:58:50|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|0
1726826340000|2024-09-20 09:59:00|7758.35|7758.35|7759.36|7759.36|7760.97|7760.97|7758.35|7758.35|0
1726826350000|2024-09-20 09:59:10|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|0
1726826360000|2024-09-20 09:59:20|7759.63|7759.63|7759.63|7759.63|7759.63|7759.63|7758.02|7758.02|0
1726826370000|2024-09-20 09:59:30|7757.01|7757.01|7757.01|7757.01|7759.36|7759.36|7757.01|7757.01|0
1726826380000|2024-09-20 09:59:40|7758.62|7758.62|7758.96|7758.96|7760.97|7760.97|7757.35|7757.35|0
1726826390000|2024-09-20 09:59:50|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|7760.97|0
1726826400000|2024-09-20 10:00:00|7759.97|7759.97|7761.98|7761.98|7761.98|7761.98|7759.97|7759.97|0
1726826470000|2024-09-20 10:01:10|7763.32|7763.32|7763.32|7763.32|7763.32|7763.32|7763.32|7763.32|0
1726826480000|2024-09-20 10:01:20|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|7761.98|0
1726826530000|2024-09-20 10:02:10|7763.6|7763.6|7763.6|7763.6|7763.6|7763.6|7763.6|7763.6|0
1726826680000|2024-09-20 10:04:40|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|7763.17|0
1726826750000|2024-09-20 10:05:50|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|0
1726826780000|2024-09-20 10:06:20|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|7763.95|0
1726826890000|2024-09-20 10:08:10|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|0
1726827220000|2024-09-20 10:13:40|7760.72|7760.72|7760.72|7760.72|7760.72|7760.72|7760.72|7760.72|0
1726827300000|2024-09-20 10:15:00|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|7762.33|0
1726827360000|2024-09-20 10:16:00|7761.33|7761.33|7761.33|7761.33|7761.33|7761.33|7761.33|7761.33|0
1726827390000|2024-09-20 10:16:30|7762.94|7762.94|7762.94|7762.94|7762.94|7762.94|7762.94|7762.94|0
1726827420000|2024-09-20 10:17:00|7763.88|7763.88|7763.88|7763.88|7763.88|7763.88|7763.88|7763.88|0
1726827450000|2024-09-20 10:17:30|7765.49|7765.49|7768.72|7768.72|7768.72|7768.72|7765.49|7765.49|0
1726827460000|2024-09-20 10:17:40|7767.1|7767.1|7767.1|7767.1|7767.1|7767.1|7765.49|7765.49|0
1726827470000|2024-09-20 10:17:50|7768.45|7768.45|7768.45|7768.45|7768.45|7768.45|7768.45|7768.45|0
1726827510000|2024-09-20 10:18:30|7767.1|7767.1|7767.1|7767.1|7768.72|7768.72|7767.1|7767.1|0
1726827570000|2024-09-20 10:19:30|7767.52|7767.52|7767.52|7767.52|7767.52|7767.52|7767.52|7767.52|0
1726827600000|2024-09-20 10:20:00|7765.91|7765.91|7765.91|7765.91|7765.91|7765.91|7765.91|7765.91|0
1726827780000|2024-09-20 10:23:00|7766.92|7766.92|7766.92|7766.92|7766.92|7766.92|7766.92|7766.92|0
1726827900000|2024-09-20 10:25:00|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|0
1726828030000|2024-09-20 10:27:10|7769.54|7769.54|7769.54|7769.54|7769.54|7769.54|7769.54|7769.54|0
1726828050000|2024-09-20 10:27:30|7771.15|7771.15|7771.15|7771.15|7772.77|7772.77|7771.15|7771.15|0
1726828090000|2024-09-20 10:28:10|7772.16|7772.16|7772.16|7772.16|7772.16|7772.16|7772.16|7772.16|0
1726828340000|2024-09-20 10:32:20|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|0
1726828360000|2024-09-20 10:32:40|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|0
1726828390000|2024-09-20 10:33:10|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|7770.55|0
1726828500000|2024-09-20 10:35:00|7770.08|7770.08|7770.08|7770.08|7770.08|7770.08|7770.08|7770.08|0
1726828560000|2024-09-20 10:36:00|7771.69|7771.69|7771.69|7771.69|7771.69|7771.69|7771.69|7771.69|0
1726828570000|2024-09-20 10:36:10|7773.3|7773.3|7773.3|7773.3|7773.3|7773.3|7773.3|7773.3|0
1726828620000|2024-09-20 10:37:00|7771.69|7771.69|7771.69|7771.69|7771.69|7771.69|7771.69|7771.69|0
1726829110000|2024-09-20 10:45:10|7770.08|7770.08|7770.08|7770.08|7770.08|7770.08|7770.08|7770.08|0
1726829120000|2024-09-20 10:45:20|7771.69|7771.69|7771.69|7771.69|7771.69|7771.69|7771.69|7771.69|0
1726829170000|2024-09-20 10:46:10|7770.68|7770.68|7770.68|7770.68|7770.68|7770.68|7770.68|7770.68|0
1726829210000|2024-09-20 10:46:50|7769.07|7769.07|7769.07|7769.07|7769.07|7769.07|7769.07|7769.07|0
1726829270000|2024-09-20 10:47:50|7768.6|7768.6|7768.6|7768.6|7768.6|7768.6|7768.6|7768.6|0
1726829290000|2024-09-20 10:48:10|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|0
1726829300000|2024-09-20 10:48:20|7768.32|7768.32|7768.32|7768.32|7768.32|7768.32|7768.32|7768.32|0
1726829450000|2024-09-20 10:50:50|7769.93|7769.93|7769.93|7769.93|7769.93|7769.93|7769.93|7769.93|0
1726829780000|2024-09-20 10:56:20|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|7771.54|0
1726829820000|2024-09-20 10:57:00|7773.16|7773.16|7773.16|7773.16|7773.16|7773.16|7773.16|7773.16|0
1726829960000|2024-09-20 10:59:20|7772.32|7772.32|7772.32|7772.32|7772.32|7772.32|7772.32|7772.32|0
1726829990000|2024-09-20 10:59:50|7771.85|7771.85|7771.85|7771.85|7771.85|7771.85|7771.85|7771.85|0
1726830120000|2024-09-20 11:02:00|7775.07|7775.07|7775.07|7775.07|7775.07|7775.07|7775.07|7775.07|0
1726830370000|2024-09-20 11:06:10|7774.63|7774.63|7774.63|7774.63|7774.63|7774.63|7774.63|7774.63|0
1726830390000|2024-09-20 11:06:30|7773.02|7773.02|7773.02|7773.02|7773.02|7773.02|7773.02|7773.02|0
1726830400000|2024-09-20 11:06:40|7771.4|7771.4|7773.02|7773.02|7773.02|7773.02|7771.4|7771.4|0
1726830480000|2024-09-20 11:08:00|7771.4|7771.4|7771.4|7771.4|7771.4|7771.4|7771.4|7771.4|0
1726830660000|2024-09-20 11:11:00|7769.79|7769.79|7769.79|7769.79|7769.79|7769.79|7769.79|7769.79|0
1726830670000|2024-09-20 11:11:10|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|0
1726830750000|2024-09-20 11:12:30|7767.71|7767.71|7767.71|7767.71|7767.71|7767.71|7767.71|7767.71|0
1726830950000|2024-09-20 11:15:50|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|7769.32|0
1726830960000|2024-09-20 11:16:00|7768.85|7768.85|7768.85|7768.85|7768.85|7768.85|7768.85|7768.85|0
1726831050000|2024-09-20 11:17:30|7772.07|7772.07|7775.3|7775.3|7775.3|7775.3|7772.07|7772.07|0
1726831140000|2024-09-20 11:19:00|7775.72|7775.72|7775.72|7775.72|7775.72|7775.72|7775.72|7775.72|0
1726831150000|2024-09-20 11:19:10|7775.06|7775.06|7776.67|7776.67|7776.67|7776.67|7775.06|7775.06|0
1726831240000|2024-09-20 11:20:40|7775.06|7775.06|7775.06|7775.06|7776.67|7776.67|7775.06|7775.06|0
1726831260000|2024-09-20 11:21:00|7773.45|7773.45|7773.45|7773.45|7773.45|7773.45|7773.45|7773.45|0
1726831320000|2024-09-20 11:22:00|7771.83|7771.83|7771.83|7771.83|7771.83|7771.83|7771.83|7771.83|0
1726831520000|2024-09-20 11:25:20|7770.82|7770.82|7769.82|7769.82|7770.82|7770.82|7769.82|7769.82|0
1726831580000|2024-09-20 11:26:20|7768.81|7768.81|7769.23|7769.23|7769.23|7769.23|7768.81|7768.81|0
1726831590000|2024-09-20 11:26:30|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|7767.62|0
1726831600000|2024-09-20 11:26:40|7766|7766|7764.39|7764.39|7766|7766|7764.39|7764.39|0
1726831610000|2024-09-20 11:26:50|7762.78|7762.78|7764.39|7764.39|7764.39|7764.39|7762.78|7762.78|0
1726831690000|2024-09-20 11:28:10|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|7762.78|0
1726831700000|2024-09-20 11:28:20|7761.77|7761.77|7761.77|7761.77|7761.77|7761.77|7761.77|7761.77|0
1726831710000|2024-09-20 11:28:30|7761.3|7761.3|7761.3|7761.3|7761.3|7761.3|7761.3|7761.3|0
1726831750000|2024-09-20 11:29:10|7760.29|7760.29|7760.29|7760.29|7760.29|7760.29|7760.29|7760.29|0
1726831810000|2024-09-20 11:30:10|7759.82|7759.82|7759.82|7759.82|7759.82|7759.82|7759.82|7759.82|0
1726831850000|2024-09-20 11:30:50|7759.35|7759.35|7759.35|7759.35|7759.35|7759.35|7759.35|7759.35|0
1726831860000|2024-09-20 11:31:00|7757.74|7757.74|7755.09|7755.09|7759.08|7759.08|7755.09|7755.09|0
1726832020000|2024-09-20 11:33:40|7754.43|7754.43|7754.43|7754.43|7754.43|7754.43|7754.43|7754.43|0
1726832080000|2024-09-20 11:34:40|7754.01|7754.01|7754.01|7754.01|7754.01|7754.01|7754.01|7754.01|0
1726832160000|2024-09-20 11:36:00|7752.4|7752.4|7752.4|7752.4|7752.4|7752.4|7752.4|7752.4|0
1726832200000|2024-09-20 11:36:40|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|7751.39|0
1726832370000|2024-09-20 11:39:30|7750.73|7750.73|7750.73|7750.73|7750.73|7750.73|7750.73|7750.73|0
1726832550000|2024-09-20 11:42:30|7753.95|7753.95|7753.95|7753.95|7753.95|7753.95|7752.34|7752.34|0
1726832590000|2024-09-20 11:43:10|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|0
1726832780000|2024-09-20 11:46:20|7754.9|7754.9|7754.9|7754.9|7754.9|7754.9|7754.9|7754.9|0
1726832820000|2024-09-20 11:47:00|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|7755.57|0
1726832830000|2024-09-20 11:47:10|7757.18|7757.18|7755.57|7755.57|7757.18|7757.18|7755.57|7755.57|0
1726832870000|2024-09-20 11:47:50|7754.9|7754.9|7754.9|7754.9|7754.9|7754.9|7754.9|7754.9|0
1726832950000|2024-09-20 11:49:10|7753.29|7753.29|7753.29|7753.29|7753.29|7753.29|7753.29|7753.29|0
1726832980000|2024-09-20 11:49:40|7751.68|7751.68|7751.68|7751.68|7751.68|7751.68|7751.68|7751.68|0
1726832990000|2024-09-20 11:49:50|7750.07|7750.07|7750.07|7750.07|7750.07|7750.07|7750.07|7750.07|0
1726833180000|2024-09-20 11:53:00|7748.45|7748.45|7748.45|7748.45|7748.45|7748.45|7748.45|7748.45|0
1726833400000|2024-09-20 11:56:40|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|7746.84|0
1726833480000|2024-09-20 11:58:00|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|7745.23|0
1726833550000|2024-09-20 11:59:10|7744.57|7744.57|7744.57|7744.57|7744.57|7744.57|7744.57|7744.57|0
1726833630000|2024-09-20 12:00:30|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|0
1726833660000|2024-09-20 12:01:00|7744.57|7744.57|7744.57|7744.57|7744.57|7744.57|7744.57|7744.57|0
1726833750000|2024-09-20 12:02:30|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|7742.96|0
1726833800000|2024-09-20 12:03:20|7744.57|7744.57|7744.57|7744.57|7744.57|7744.57|7744.57|7744.57|0
1726833900000|2024-09-20 12:05:00|7743.56|7743.56|7743.56|7743.56|7743.56|7743.56|7743.56|7743.56|0
1726833920000|2024-09-20 12:05:20|7744.57|7744.57|7746.18|7746.18|7746.18|7746.18|7744.57|7744.57|0
1726833930000|2024-09-20 12:05:30|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|7747.5|0
1726833940000|2024-09-20 12:05:40|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|7745.89|0
1726834080000|2024-09-20 12:08:00|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|7746.83|0
1726834090000|2024-09-20 12:08:10|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|0
1726834130000|2024-09-20 12:08:50|7748.92|7748.92|7748.92|7748.92|7748.92|7748.92|7748.92|7748.92|0
1726834150000|2024-09-20 12:09:10|7749.92|7749.92|7750.93|7750.93|7750.93|7750.93|7749.92|7749.92|0
1726834160000|2024-09-20 12:09:20|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|7751.94|0
1726834230000|2024-09-20 12:10:30|7750.33|7750.33|7750.33|7750.33|7750.33|7750.33|7750.33|7750.33|0
1726834380000|2024-09-20 12:13:00|7748.72|7748.72|7748.72|7748.72|7748.72|7748.72|7748.72|7748.72|0
1726834620000|2024-09-20 12:17:00|7747.71|7747.71|7748.25|7748.25|7748.72|7748.72|7747.71|7747.71|0
1726834670000|2024-09-20 12:17:50|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|0
1726834740000|2024-09-20 12:19:00|7747.9|7747.9|7746.29|7746.29|7747.9|7747.9|7746.29|7746.29|0
1726834890000|2024-09-20 12:21:30|7745.82|7745.82|7745.82|7745.82|7745.82|7745.82|7745.82|7745.82|0
1726834920000|2024-09-20 12:22:00|7744.2|7744.2|7744.2|7744.2|7744.2|7744.2|7744.2|7744.2|0
1726834960000|2024-09-20 12:22:40|7744.67|7744.67|7744.67|7744.67|7744.67|7744.67|7744.67|7744.67|0
1726835080000|2024-09-20 12:24:40|7743.06|7743.06|7743.06|7743.06|7743.06|7743.06|7743.06|7743.06|0
1726835140000|2024-09-20 12:25:40|7744.67|7744.67|7744.67|7744.67|7744.67|7744.67|7744.67|7744.67|0
1726835220000|2024-09-20 12:27:00|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|7745.68|0
1726835400000|2024-09-20 12:30:00|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|7745.21|0
1726835500000|2024-09-20 12:31:40|7744.79|7744.79|7744.79|7744.79|7744.79|7744.79|7744.79|7744.79|0
1726835640000|2024-09-20 12:34:00|7746.4|7746.4|7746.4|7746.4|7746.4|7746.4|7746.4|7746.4|0
1726835830000|2024-09-20 12:37:10|7748.02|7748.02|7748.02|7748.02|7748.02|7748.02|7748.02|7748.02|0
1726835910000|2024-09-20 12:38:30|7746.4|7746.4|7748.02|7748.02|7748.02|7748.02|7746.4|7746.4|0
1726836000000|2024-09-20 12:40:00|7749.63|7749.63|7749.63|7749.63|7749.63|7749.63|7749.63|7749.63|0
1726836230000|2024-09-20 12:43:50|7748.31|7748.31|7748.31|7748.31|7748.31|7748.31|7748.31|7748.31|0
1726836240000|2024-09-20 12:44:00|7747.3|7747.3|7747.3|7747.3|7747.3|7747.3|7746.29|7746.29|0
1726836330000|2024-09-20 12:45:30|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|7748.91|0
1726836440000|2024-09-20 12:47:20|7747.9|7747.9|7749.51|7749.51|7749.51|7749.51|7747.9|7747.9|0
1726836450000|2024-09-20 12:47:30|7749.04|7749.04|7749.04|7749.04|7749.04|7749.04|7749.04|7749.04|0
1726836560000|2024-09-20 12:49:20|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|7747.43|0
1726836640000|2024-09-20 12:50:40|7745.82|7745.82|7745.82|7745.82|7745.82|7745.82|7745.82|7745.82|0
1726836710000|2024-09-20 12:51:50|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|0
1726836760000|2024-09-20 12:52:40|7742.59|7742.59|7744.21|7744.21|7744.21|7744.21|7742.59|7742.59|0
1726836770000|2024-09-20 12:52:50|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|7745.05|0
1726836810000|2024-09-20 12:53:30|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|7744.58|0
1726836850000|2024-09-20 12:54:10|7743.25|7743.25|7743.25|7743.25|7743.25|7743.25|7743.25|7743.25|0
1726836900000|2024-09-20 12:55:00|7740.03|7740.03|7740.03|7740.03|7740.03|7740.03|7740.03|7740.03|0
1726836990000|2024-09-20 12:56:30|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|7738.42|0
1726837020000|2024-09-20 12:57:00|7735.73|7735.73|7735.73|7735.73|7735.73|7735.73|7735.73|7735.73|0
1726837180000|2024-09-20 12:59:40|7730.9|7730.9|7730.9|7730.9|7730.9|7730.9|7730.9|7730.9|0
1726837210000|2024-09-20 13:00:10|7730.43|7730.43|7730.43|7730.43|7730.43|7730.43|7730.43|7730.43|0
1726837230000|2024-09-20 13:00:30|7728.81|7728.81|7727.36|7727.36|7728.81|7728.81|7727.36|7727.36|0
1726837270000|2024-09-20 13:01:10|7725.75|7725.75|7723.07|7723.07|7725.75|7725.75|7723.07|7723.07|0
1726837280000|2024-09-20 13:01:20|7722.23|7722.23|7721.39|7721.39|7722.23|7722.23|7721.39|7721.39|0
1726837330000|2024-09-20 13:02:10|7720.38|7720.38|7720.38|7720.38|7720.38|7720.38|7720.38|7720.38|0
1726837360000|2024-09-20 13:02:40|7718.76|7718.76|7718.76|7718.76|7718.76|7718.76|7718.76|7718.76|0
1726837430000|2024-09-20 13:03:50|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|0
1726837440000|2024-09-20 13:04:00|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|7715.54|0
1726837460000|2024-09-20 13:04:20|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|7717.15|0
1726837560000|2024-09-20 13:06:00|7720.38|7720.38|7721.99|7721.99|7721.99|7721.99|7720.38|7720.38|0
1726837590000|2024-09-20 13:06:30|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|7723.6|0
1726837630000|2024-09-20 13:07:10|7721.99|7721.99|7721.99|7721.99|7721.99|7721.99|7721.99|7721.99|0
1726837690000|2024-09-20 13:08:10|7724.01|7724.01|7724.01|7724.01|7724.01|7724.01|7724.01|7724.01|0
1726837700000|2024-09-20 13:08:20|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|7725.35|0
1726837710000|2024-09-20 13:08:30|7728.57|7728.57|7728.57|7728.57|7728.57|7728.57|7728.57|7728.57|0
1726837740000|2024-09-20 13:09:00|7726.96|7726.96|7726.96|7726.96|7726.96|7726.96|7726.96|7726.96|0
1726837770000|2024-09-20 13:09:30|7728.57|7728.57|7728.57|7728.57|7728.57|7728.57|7728.57|7728.57|0
1726837860000|2024-09-20 13:11:00|7729.41|7729.41|7731.02|7731.02|7731.02|7731.02|7729.41|7729.41|0
1726837940000|2024-09-20 13:12:20|7731.5|7731.5|7731.5|7731.5|7731.5|7731.5|7731.5|7731.5|0
1726837990000|2024-09-20 13:13:10|7729.88|7729.88|7729.88|7729.88|7729.88|7729.88|7729.88|7729.88|0
1726838000000|2024-09-20 13:13:20|7728.87|7728.87|7728.87|7728.87|7728.87|7728.87|7728.87|7728.87|0
1726838110000|2024-09-20 13:15:10|7730.49|7730.49|7730.49|7730.49|7730.49|7730.49|7730.49|7730.49|0
1726838190000|2024-09-20 13:16:30|7732.5|7732.5|7732.5|7732.5|7732.5|7732.5|7732.5|7732.5|0
1726838330000|2024-09-20 13:18:50|7734.12|7734.12|7734.12|7734.12|7734.12|7734.12|7734.12|7734.12|0
1726838490000|2024-09-20 13:21:30|7733.65|7733.65|7733.65|7733.65|7733.65|7733.65|7733.65|7733.65|0
1726838540000|2024-09-20 13:22:20|7732.76|7732.76|7732.76|7732.76|7732.76|7732.76|7732.76|7732.76|0
1726838650000|2024-09-20 13:24:10|7731.15|7731.15|7731.15|7731.15|7731.15|7731.15|7731.15|7731.15|0
1726838660000|2024-09-20 13:24:20|7730.14|7730.14|7730.14|7730.14|7730.14|7730.14|7730.14|7730.14|0
1726838780000|2024-09-20 13:26:20|7729.67|7729.67|7729.2|7729.2|7729.67|7729.67|7729.2|7729.2|0
1726838880000|2024-09-20 13:28:00|7728.54|7728.54|7728.54|7728.54|7728.54|7728.54|7728.54|7728.54|0
1726838940000|2024-09-20 13:29:00|7731.76|7731.76|7731.76|7731.76|7731.76|7731.76|7731.76|7731.76|0
1726839000000|2024-09-20 13:30:00|7733.37|7733.37|7733.82|7733.82|7733.82|7733.82|7733.37|7733.37|0
1726839040000|2024-09-20 13:30:40|7734.66|7734.66|7734.66|7734.66|7734.66|7734.66|7734.66|7734.66|0
1726839070000|2024-09-20 13:31:10|7733.31|7733.31|7733.31|7733.31|7733.31|7733.31|7733.31|7733.31|0
1726839140000|2024-09-20 13:32:20|7734.93|7734.93|7734.93|7734.93|7734.93|7734.93|7734.93|7734.93|0
1726839220000|2024-09-20 13:33:40|7736.27|7736.27|7736.27|7736.27|7737.88|7737.88|7736.27|7736.27|0
1726839240000|2024-09-20 13:34:00|7734.66|7734.66|7734.66|7734.66|7734.66|7734.66|7734.66|7734.66|0
1726839250000|2024-09-20 13:34:10|7733.04|7733.04|7733.04|7733.04|7733.04|7733.04|7733.04|7733.04|0
1726839310000|2024-09-20 13:35:10|7732.04|7732.04|7732.04|7732.04|7732.04|7732.04|7732.04|7732.04|0
1726839340000|2024-09-20 13:35:40|7730.71|7730.71|7730.71|7730.71|7730.71|7730.71|7730.71|7730.71|0
1726839370000|2024-09-20 13:36:10|7729.1|7729.1|7725.88|7725.88|7729.1|7729.1|7725.88|7725.88|0
1726839400000|2024-09-20 13:36:40|7724.26|7724.26|7724.26|7724.26|7724.26|7724.26|7724.26|7724.26|0
1726839410000|2024-09-20 13:36:50|7722.65|7722.65|7722.65|7722.65|7722.65|7722.65|7722.65|7722.65|0
1726839440000|2024-09-20 13:37:20|7721.04|7721.04|7721.04|7721.04|7721.04|7721.04|7721.04|7721.04|0
1726839470000|2024-09-20 13:37:50|7719.7|7719.7|7719.7|7719.7|7719.7|7719.7|7719.7|7719.7|0
1726839510000|2024-09-20 13:38:30|7721.31|7721.31|7721.31|7721.31|7721.31|7721.31|7721.31|7721.31|0
1726839610000|2024-09-20 13:40:10|7719.7|7719.7|7719.7|7719.7|7719.7|7719.7|7719.7|7719.7|0
1726839680000|2024-09-20 13:41:20|7722.92|7722.92|7724.53|7724.53|7724.53|7724.53|7722.92|7722.92|0
1726839690000|2024-09-20 13:41:30|7724.98|7724.98|7724.98|7724.98|7724.98|7724.98|7724.98|7724.98|0
1726839710000|2024-09-20 13:41:50|7726.59|7726.59|7726.59|7726.59|7726.59|7726.59|7726.59|7726.59|0
1726839770000|2024-09-20 13:42:50|7725.58|7725.58|7725.58|7725.58|7725.58|7725.58|7725.58|7725.58|0
1726839790000|2024-09-20 13:43:10|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|7723.97|0
1726839840000|2024-09-20 13:44:00|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|7722.36|0
1726839850000|2024-09-20 13:44:10|7720.74|7720.74|7720.27|7720.27|7720.74|7720.74|7720.27|7720.27|0
1726839960000|2024-09-20 13:46:00|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|0
1726839970000|2024-09-20 13:46:10|7714.1|7714.1|7714.1|7714.1|7714.1|7714.1|7714.1|7714.1|0
1726839990000|2024-09-20 13:46:30|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|7715.71|0
1726840020000|2024-09-20 13:47:00|7714.1|7714.1|7713.09|7713.09|7714.1|7714.1|7713.09|7713.09|0
1726840030000|2024-09-20 13:47:10|7711.47|7711.47|7709.86|7709.86|7711.47|7711.47|7709.86|7709.86|0
1726840050000|2024-09-20 13:47:30|7709.02|7709.02|7708.6|7708.6|7709.02|7709.02|7708.6|7708.6|0
1726840060000|2024-09-20 13:47:40|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|7706.99|0
1726840070000|2024-09-20 13:47:50|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|7705.38|0
1726840100000|2024-09-20 13:48:20|7704.37|7704.37|7705.98|7705.98|7705.98|7705.98|7704.37|7704.37|0
1726840110000|2024-09-20 13:48:30|7707.59|7707.59|7709.21|7709.21|7709.21|7709.21|7707.59|7707.59|0
1726840150000|2024-09-20 13:49:10|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|7707.59|0
1726840160000|2024-09-20 13:49:20|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|7708.6|0
1726840200000|2024-09-20 13:50:00|7710.21|7710.21|7710.21|7710.21|7710.21|7710.21|7710.21|7710.21|0
1726840300000|2024-09-20 13:51:40|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|0
1726840340000|2024-09-20 13:52:20|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|7711.69|0
1726840350000|2024-09-20 13:52:30|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|7712.16|0
1726840360000|2024-09-20 13:52:40|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|7713.78|0
1726840420000|2024-09-20 13:53:40|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|7713.11|0
1726840460000|2024-09-20 13:54:20|7714.46|7714.46|7714.46|7714.46|7714.46|7714.46|7714.46|7714.46|0
1726840500000|2024-09-20 13:55:00|7713.51|7713.51|7713.51|7713.51|7713.51|7713.51|7713.51|7713.51|0
1726840560000|2024-09-20 13:56:00|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|0
1726840600000|2024-09-20 13:56:40|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|0
1726840640000|2024-09-20 13:57:20|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|7709.49|0
1726840660000|2024-09-20 13:57:40|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|7711.1|0
1726840680000|2024-09-20 13:58:00|7709.49|7709.49|7711.1|7711.1|7711.1|7711.1|7709.49|7709.49|0
1726840700000|2024-09-20 13:58:20|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|7710.09|0
1726840790000|2024-09-20 13:59:50|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|7707.41|0
1726840810000|2024-09-20 14:00:10|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|7705.8|0
1726840840000|2024-09-20 14:00:40|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|0
1726840910000|2024-09-20 14:01:50|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|0
1726840930000|2024-09-20 14:02:10|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|0
1726840960000|2024-09-20 14:02:40|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|7706.67|0
1726840970000|2024-09-20 14:02:50|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|7705.33|0
1726841100000|2024-09-20 14:05:00|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|7706.94|0
1726841170000|2024-09-20 14:06:10|7708.55|7708.55|7708.55|7708.55|7708.55|7708.55|7708.55|7708.55|0
1726841190000|2024-09-20 14:06:30|7711.24|7711.24|7711.24|7711.24|7711.24|7711.24|7711.24|7711.24|0
1726841230000|2024-09-20 14:07:10|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|0
1726841240000|2024-09-20 14:07:20|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|7711.84|0
1726841270000|2024-09-20 14:07:50|7713.86|7713.86|7715.47|7715.47|7715.47|7715.47|7713.86|7713.86|0
1726841340000|2024-09-20 14:09:00|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|7713.86|0
1726841410000|2024-09-20 14:10:10|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|7712.85|0
1726841420000|2024-09-20 14:10:20|7711.24|7711.24|7711.24|7711.24|7711.24|7711.24|7711.24|7711.24|0
1726841460000|2024-09-20 14:11:00|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|0
1726841530000|2024-09-20 14:12:10|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|7708.01|0
1726841540000|2024-09-20 14:12:20|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|7709.62|0
1726841560000|2024-09-20 14:12:40|7708.01|7708.01|7706.4|7706.4|7708.01|7708.01|7706.4|7706.4|0
1726841600000|2024-09-20 14:13:20|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|0
1726841620000|2024-09-20 14:13:40|7707|7707|7707|7707|7707|7707|7707|7707|0
1726841770000|2024-09-20 14:16:10|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|0
1726841840000|2024-09-20 14:17:20|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|7704.38|0
1726841850000|2024-09-20 14:17:30|7706.4|7706.4|7706.4|7706.4|7706.4|7706.4|7706.4|7706.4|0
1726841870000|2024-09-20 14:17:50|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|7705.39|0
1726841880000|2024-09-20 14:18:00|7708.61|7708.61|7708.61|7708.61|7708.61|7708.61|7708.61|7708.61|0
1726841960000|2024-09-20 14:19:20|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|7707.27|0
1726841970000|2024-09-20 14:19:30|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|7709.29|0
1726842010000|2024-09-20 14:20:10|7707.68|7707.68|7707.68|7707.68|7707.68|7707.68|7707.68|7707.68|0
1726842030000|2024-09-20 14:20:30|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|7710.9|0
1726842040000|2024-09-20 14:20:40|7710.43|7710.43|7710.43|7710.43|7710.43|7710.43|7710.43|7710.43|0
1726842100000|2024-09-20 14:21:40|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|0
1726842190000|2024-09-20 14:23:10|7713.05|7713.05|7713.05|7713.05|7713.05|7713.05|7713.05|7713.05|0
1726842220000|2024-09-20 14:23:40|7711.44|7711.44|7709.83|7709.83|7711.44|7711.44|7709.83|7709.83|0
1726842230000|2024-09-20 14:23:50|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|7711.44|0
1726842330000|2024-09-20 14:25:30|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|0
1726842350000|2024-09-20 14:25:50|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|0
1726842400000|2024-09-20 14:26:40|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|7706.47|0
1726842410000|2024-09-20 14:26:50|7705.13|7705.13|7705.13|7705.13|7705.13|7705.13|7705.13|7705.13|0
1726842490000|2024-09-20 14:28:10|7703.51|7703.51|7703.51|7703.51|7703.51|7703.51|7703.51|7703.51|0
1726842500000|2024-09-20 14:28:20|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|7702.51|0
1726842600000|2024-09-20 14:30:00|7704.12|7704.12|7706.74|7706.74|7706.74|7706.74|7704.12|7704.12|0
1726842610000|2024-09-20 14:30:10|7706.32|7706.32|7706.32|7706.32|7706.32|7706.32|7706.32|7706.32|0
1726842690000|2024-09-20 14:31:30|7707.33|7707.33|7706.32|7706.32|7707.33|7707.33|7706.32|7706.32|0
1726842740000|2024-09-20 14:32:20|7707.66|7707.66|7707.66|7707.66|7707.66|7707.66|7707.66|7707.66|0
1726842810000|2024-09-20 14:33:30|7709.27|7709.27|7707.66|7707.66|7709.27|7709.27|7707.66|7707.66|0
1726842820000|2024-09-20 14:33:40|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|7709.27|0
1726842840000|2024-09-20 14:34:00|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|7710.89|0
1726842860000|2024-09-20 14:34:20|7711.55|7711.55|7711.55|7711.55|7711.55|7711.55|7711.55|7711.55|0
1726842980000|2024-09-20 14:36:20|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|0
1726842990000|2024-09-20 14:36:30|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|7713.9|0
1726843000000|2024-09-20 14:36:40|7715.51|7715.51|7717.12|7717.12|7717.12|7717.12|7715.51|7715.51|0
1726843030000|2024-09-20 14:37:10|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|0
1726843050000|2024-09-20 14:37:30|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|0
1726843060000|2024-09-20 14:37:40|7718.13|7718.13|7718.13|7718.13|7718.13|7718.13|7718.13|7718.13|0
1726843090000|2024-09-20 14:38:10|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|7716.52|0
1726843130000|2024-09-20 14:38:50|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|7715.51|0
1726843160000|2024-09-20 14:39:20|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|7714.5|0
1726843170000|2024-09-20 14:39:30|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|7712.89|0
1726843190000|2024-09-20 14:39:50|7711.88|7711.88|7709.06|7709.06|7711.88|7711.88|7709.06|7709.06|0
1726843230000|2024-09-20 14:40:30|7710|7710|7710|7710|7710|7710|7710|7710|0
1726843320000|2024-09-20 14:42:00|7708.39|7708.39|7706.77|7706.77|7708.39|7708.39|7706.77|7706.77|0
1726843330000|2024-09-20 14:42:10|7704.09|7704.09|7705.43|7705.43|7705.43|7705.43|7704.09|7704.09|0
1726843350000|2024-09-20 14:42:30|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|7707.04|0
1726843500000|2024-09-20 14:45:00|7706.57|7706.57|7707.04|7707.04|7707.04|7707.04|7706.57|7706.57|0
1726843520000|2024-09-20 14:45:20|7706.57|7706.57|7706.57|7706.57|7706.57|7706.57|7706.57|7706.57|0
1726843530000|2024-09-20 14:45:30|7708.19|7708.19|7708.19|7708.19|7708.19|7708.19|7708.19|7708.19|0
1726843560000|2024-09-20 14:46:00|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|7707.18|0
1726843570000|2024-09-20 14:46:10|7706.17|7706.17|7707.18|7707.18|7707.18|7707.18|7706.17|7706.17|0
1726843620000|2024-09-20 14:47:00|7705.56|7705.56|7703.58|7703.58|7705.56|7705.56|7703.58|7703.58|0
1726843630000|2024-09-20 14:47:10|7701.97|7701.97|7705.19|7705.19|7705.19|7705.19|7701.97|7701.97|0
1726843680000|2024-09-20 14:48:00|7706.8|7706.8|7706.8|7706.8|7706.8|7706.8|7706.8|7706.8|0
1726843830000|2024-09-20 14:50:30|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|0
1726843840000|2024-09-20 14:50:40|7706.8|7706.8|7710.03|7710.03|7710.03|7710.03|7706.8|7706.8|0
1726843850000|2024-09-20 14:50:50|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|7708.42|0
1726843890000|2024-09-20 14:51:30|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|7708.89|0
1726843900000|2024-09-20 14:51:40|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|7709.36|0
1726843910000|2024-09-20 14:51:50|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|7710.37|0
1726843950000|2024-09-20 14:52:30|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|7711.98|0
1726844080000|2024-09-20 14:54:40|7710.37|7710.37|7711.98|7711.98|7711.98|7711.98|7710.37|7710.37|0
1726844200000|2024-09-20 14:56:40|7713.59|7713.59|7712.58|7712.58|7713.59|7713.59|7712.58|7712.58|0
1726844230000|2024-09-20 14:57:10|7711.92|7711.92|7710.31|7710.31|7711.92|7711.92|7710.31|7710.31|0
1726844240000|2024-09-20 14:57:20|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|0
1726844260000|2024-09-20 14:57:40|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|0
1726844270000|2024-09-20 14:57:50|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|7715.15|0
1726844320000|2024-09-20 14:58:40|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|7713.53|0
1726844400000|2024-09-20 15:00:00|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|7711.92|0
1726844420000|2024-09-20 15:00:20|7710.58|7710.58|7711.92|7711.92|7711.92|7711.92|7710.58|7710.58|0
1726844490000|2024-09-20 15:01:30|7712.58|7712.58|7713.24|7713.24|7713.24|7713.24|7712.58|7712.58|0
1726844510000|2024-09-20 15:01:50|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|7714.86|0
1726844530000|2024-09-20 15:02:10|7713.24|7713.24|7713.24|7713.24|7713.24|7713.24|7713.24|7713.24|0
1726844540000|2024-09-20 15:02:20|7712.24|7712.24|7710.62|7710.62|7712.24|7712.24|7710.62|7710.62|0
1726844570000|2024-09-20 15:02:50|7709.01|7709.01|7709.01|7709.01|7709.01|7709.01|7709.01|7709.01|0
1726844580000|2024-09-20 15:03:00|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|7704.72|0
1726844600000|2024-09-20 15:03:20|7706.06|7706.06|7708.33|7708.33|7708.33|7708.33|7706.06|7706.06|0
1726844630000|2024-09-20 15:03:50|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|0
1726844640000|2024-09-20 15:04:00|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|7707.19|0
1726844660000|2024-09-20 15:04:20|7708.8|7708.8|7707.19|7707.19|7708.8|7708.8|7707.19|7707.19|0
1726844710000|2024-09-20 15:05:10|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|7708.8|0
1726844730000|2024-09-20 15:05:30|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|0
1726844770000|2024-09-20 15:06:10|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|7706.72|0
1726844790000|2024-09-20 15:06:30|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|7708.33|0
1726844870000|2024-09-20 15:07:50|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|0
1726844880000|2024-09-20 15:08:00|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|0
1726844940000|2024-09-20 15:09:00|7709.34|7709.34|7710.95|7710.95|7710.95|7710.95|7709.34|7709.34|0
1726844970000|2024-09-20 15:09:30|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|7711.96|0
1726845030000|2024-09-20 15:10:30|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|7713.57|0
1726845050000|2024-09-20 15:10:50|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|7715.18|0
1726845060000|2024-09-20 15:11:00|7714.18|7714.18|7714.18|7714.18|7714.18|7714.18|7714.18|7714.18|0
1726845070000|2024-09-20 15:11:10|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|7712.56|0
1726845100000|2024-09-20 15:11:40|7710.95|7710.95|7710.95|7710.95|7710.95|7710.95|7710.95|7710.95|0
1726845180000|2024-09-20 15:13:00|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|0
1726845260000|2024-09-20 15:14:20|7708.02|7708.02|7709.34|7709.34|7709.34|7709.34|7708.02|7708.02|0
1726845290000|2024-09-20 15:14:50|7707.32|7707.32|7708.33|7708.33|7708.33|7708.33|7707.32|7707.32|0
1726845300000|2024-09-20 15:15:00|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|7709.34|0
1726845330000|2024-09-20 15:15:30|7707.73|7707.73|7706.39|7706.39|7707.73|7707.73|7706.39|7706.39|0
1726845340000|2024-09-20 15:15:40|7705.97|7705.97|7706.81|7706.81|7707.23|7707.23|7705.97|7705.97|0
1726845350000|2024-09-20 15:15:50|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|7706.39|0
1726845360000|2024-09-20 15:16:00|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|7707.73|0
1726845380000|2024-09-20 15:16:20|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|7706.12|0
1726845410000|2024-09-20 15:16:50|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|7706.54|0
1726845420000|2024-09-20 15:17:00|7704.92|7704.92|7705.53|7705.53|7705.53|7705.53|7703.91|7703.91|0
1726845480000|2024-09-20 15:18:00|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|7707.14|0
1726845490000|2024-09-20 15:18:10|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|7705.53|0
1726845530000|2024-09-20 15:18:50|7706.54|7706.54|7705.53|7705.53|7706.54|7706.54|7705.53|7705.53|0
1726845560000|2024-09-20 15:19:20|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|0
1726845610000|2024-09-20 15:20:10|7707.14|7707.14|7707.14|7707.14|7707.56|7707.56|7707.14|7707.14|0
1726845620000|2024-09-20 15:20:20|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|7708.75|0
1726845630000|2024-09-20 15:20:30|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|7708.28|0
1726845690000|2024-09-20 15:21:30|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|7707.81|0
1726845720000|2024-09-20 15:22:00|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|7709.42|0
1726845730000|2024-09-20 15:22:10|7708.76|7708.76|7710.08|7710.08|7710.08|7710.08|7708.76|7708.76|0
1726845780000|2024-09-20 15:23:00|7711.09|7711.09|7711.09|7711.09|7711.09|7711.09|7711.09|7711.09|0
1726845810000|2024-09-20 15:23:30|7711.56|7711.56|7711.56|7711.56|7711.56|7711.56|7711.56|7711.56|0
1726845910000|2024-09-20 15:25:10|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|7710.68|0
1726845960000|2024-09-20 15:26:00|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|0
1726845970000|2024-09-20 15:26:10|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|7707.45|0
1726845990000|2024-09-20 15:26:30|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|7709.06|0
1726846070000|2024-09-20 15:27:50|7708.06|7708.06|7708.06|7708.06|7708.06|7708.06|7706.44|7706.44|0
1726846080000|2024-09-20 15:28:00|7706.44|7706.44|7709.67|7709.67|7709.67|7709.67|7706.44|7706.44|0
1726846090000|2024-09-20 15:28:10|7708.06|7708.06|7706.64|7706.64|7708.06|7708.06|7706.64|7706.64|0
1726846120000|2024-09-20 15:28:40|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|7706.17|0
1726846130000|2024-09-20 15:28:50|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|7704.85|0
1726846140000|2024-09-20 15:29:00|7705.29|7705.29|7705.74|7705.74|7705.74|7705.74|7705.29|7705.29|0
1726846160000|2024-09-20 15:29:20|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|7707.35|0
1726846180000|2024-09-20 15:29:40|7705.74|7705.74|7706.21|7706.21|7706.21|7706.21|7705.74|7705.74|0
1726846190000|2024-09-20 15:29:50|7704.6|7704.6|7707.55|7707.55|7707.55|7707.55|7704.6|7704.6|0
1727075700000|2024-09-23 07:15:00|7728.85|7728.85|7725.87|7725.87|7728.85|7728.85|7725.87|7725.87|0
1727075710000|2024-09-23 07:15:10|7724.25|7724.25|7725.25|7725.25|7725.25|7725.25|7724.25|7724.25|0
1727075760000|2024-09-23 07:16:00|7723.62|7723.62|7723.62|7723.62|7723.62|7723.62|7723.62|7723.62|0
1727075870000|2024-09-23 07:17:50|7722|7722|7723.62|7723.62|7723.62|7723.62|7722|7722|0
1727075880000|2024-09-23 07:18:00|7725.25|7725.25|7726.87|7726.87|7726.87|7726.87|7725.25|7725.25|0
1727075960000|2024-09-23 07:19:20|7728.49|7728.49|7730.11|7730.11|7730.11|7730.11|7728.49|7728.49|0
1727075970000|2024-09-23 07:19:30|7728.49|7728.49|7726.87|7726.87|7728.49|7728.49|7726.87|7726.87|0
1727075980000|2024-09-23 07:19:40|7725.25|7725.25|7725.25|7725.25|7726.87|7726.87|7725.25|7725.25|0
1727075990000|2024-09-23 07:19:50|7725.67|7725.67|7725.25|7725.25|7725.67|7725.67|7725.25|7725.25|0
1727076000000|2024-09-23 07:20:00|7726.09|7726.09|7722.85|7722.85|7726.09|7726.09|7722.85|7722.85|0
1727076010000|2024-09-23 07:20:10|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|7722.43|0
1727076020000|2024-09-23 07:20:20|7722.85|7722.85|7723.69|7723.69|7723.69|7723.69|7722.85|7722.85|0
1727076030000|2024-09-23 07:20:30|7724.54|7724.54|7723.69|7723.69|7724.54|7724.54|7723.69|7723.69|0
1727076040000|2024-09-23 07:20:40|7723.27|7723.27|7723.27|7723.27|7723.27|7723.27|7723.27|7723.27|0
1727076080000|2024-09-23 07:21:20|7722.43|7722.43|7723.27|7723.27|7723.27|7723.27|7722.43|7722.43|0
1727076160000|2024-09-23 07:22:40|7723.73|7723.73|7722.35|7722.35|7723.73|7723.73|7722.35|7722.35|0
1727076290000|2024-09-23 07:24:50|7733.69|7733.69|7733.69|7733.69|7733.69|7733.69|7733.69|7733.69|0
1727076320000|2024-09-23 07:25:20|7730.45|7730.45|7732.07|7732.07|7733.69|7733.69|7730.45|7730.45|0
1727076330000|2024-09-23 07:25:30|7732.53|7732.53|7732.53|7732.53|7732.53|7732.53|7732.53|7732.53|0
1727076470000|2024-09-23 07:27:50|7731.54|7731.54|7731.54|7731.54|7731.54|7731.54|7731.54|7731.54|0
1727076480000|2024-09-23 07:28:00|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|7731.08|0
1727076490000|2024-09-23 07:28:10|7733.07|7733.07|7736.04|7736.04|7736.04|7736.04|7733.07|7733.07|0
1727076540000|2024-09-23 07:29:00|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|0
1727076600000|2024-09-23 07:30:00|7735.8|7735.8|7735.8|7735.8|7735.8|7735.8|7735.8|7735.8|0
1727076630000|2024-09-23 07:30:30|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|7737.43|0
1727076720000|2024-09-23 07:32:00|7738.35|7738.35|7738.35|7738.35|7738.35|7738.35|7738.35|7738.35|0
1727076750000|2024-09-23 07:32:30|7736.35|7736.35|7736.35|7736.35|7736.35|7736.35|7736.35|7736.35|0
1727076820000|2024-09-23 07:33:40|7736.77|7736.77|7736.81|7736.81|7736.81|7736.81|7736.35|7736.35|0
1727076830000|2024-09-23 07:33:50|7737.73|7737.73|7737.73|7737.73|7737.73|7737.73|7737.73|7737.73|0
1727076860000|2024-09-23 07:34:20|7736.35|7736.35|7737.27|7737.27|7737.27|7737.27|7736.35|7736.35|0
1727076870000|2024-09-23 07:34:30|7737.73|7737.73|7738.19|7738.19|7738.19|7738.19|7737.73|7737.73|0
1727076940000|2024-09-23 07:35:40|7741.43|7741.43|7739.81|7739.81|7741.43|7741.43|7739.81|7739.81|0
1727077030000|2024-09-23 07:37:10|7741.19|7741.19|7741.19|7741.19|7741.19|7741.19|7741.19|7741.19|0
1727077040000|2024-09-23 07:37:20|7744.43|7744.43|7746.05|7746.05|7746.05|7746.05|7744.43|7744.43|0
1727077050000|2024-09-23 07:37:30|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|7744.21|0
1727077060000|2024-09-23 07:37:40|7745.59|7745.59|7745.59|7745.59|7745.59|7745.59|7745.59|7745.59|0
1727077080000|2024-09-23 07:38:00|7748.83|7748.83|7747.21|7747.21|7748.83|7748.83|7747.21|7747.21|0
1727077140000|2024-09-23 07:39:00|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|7748.83|0
1727077240000|2024-09-23 07:40:40|7749.75|7749.75|7750.21|7750.21|7750.21|7750.21|7749.75|7749.75|0
1727077280000|2024-09-23 07:41:20|7753.45|7753.45|7753.45|7753.45|7753.45|7753.45|7753.45|7753.45|0
1727077360000|2024-09-23 07:42:40|7754.37|7754.37|7754.37|7754.37|7754.37|7754.37|7754.37|7754.37|0
1727077450000|2024-09-23 07:44:10|7755.29|7755.29|7755.29|7755.29|7755.29|7755.29|7755.29|7755.29|0
1727077460000|2024-09-23 07:44:20|7755.75|7755.75|7756.67|7756.67|7756.67|7756.67|7755.75|7755.75|0
1727077470000|2024-09-23 07:44:30|7755.29|7755.29|7755.29|7755.29|7755.29|7755.29|7755.29|7755.29|0
1727077500000|2024-09-23 07:45:00|7758.53|7758.53|7756.91|7756.91|7758.53|7758.53|7756.91|7756.91|0
1727077510000|2024-09-23 07:45:10|7755.29|7755.29|7753.67|7753.67|7755.29|7755.29|7753.67|7753.67|0
1727077570000|2024-09-23 07:46:10|7754.1|7754.1|7754.1|7754.1|7754.1|7754.1|7754.1|7754.1|0
1727077580000|2024-09-23 07:46:20|7755.48|7755.48|7755.48|7755.48|7755.48|7755.48|7755.48|7755.48|0
1727077660000|2024-09-23 07:47:40|7756.4|7756.4|7758.02|7758.02|7758.02|7758.02|7756.4|7756.4|0
1727077800000|2024-09-23 07:50:00|7758.68|7758.68|7758.68|7758.68|7758.68|7758.68|7758.68|7758.68|0
1727077840000|2024-09-23 07:50:40|7757.06|7757.06|7757.73|7757.73|7757.73|7757.73|7757.06|7757.06|0
1727078010000|2024-09-23 07:53:30|7759.35|7759.35|7759.35|7759.35|7759.35|7759.35|7759.35|7759.35|0
1727078030000|2024-09-23 07:53:50|7756.11|7756.11|7756.11|7756.11|7756.11|7756.11|7756.11|7756.11|0
1727078050000|2024-09-23 07:54:10|7757.73|7757.73|7757.73|7757.73|7757.73|7757.73|7757.73|7757.73|0
1727078070000|2024-09-23 07:54:30|7759.11|7759.11|7759.11|7759.11|7759.11|7759.11|7759.11|7759.11|0
1727078090000|2024-09-23 07:54:50|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|7760.73|0
1727078100000|2024-09-23 07:55:00|7762.35|7762.35|7762.35|7762.35|7762.35|7762.35|7762.35|7762.35|0
1727078250000|2024-09-23 07:57:30|7765.59|7765.59|7762.35|7762.35|7765.59|7765.59|7762.35|7762.35|0
1727078280000|2024-09-23 07:58:00|7763.97|7763.97|7763.97|7763.97|7763.97|7763.97|7763.97|7763.97|0
1727078320000|2024-09-23 07:58:40|7762.35|7762.35|7762.35|7762.35|7762.35|7762.35|7762.35|7762.35|0
1727078360000|2024-09-23 07:59:20|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|7769.09|0
1727078370000|2024-09-23 07:59:30|7770.44|7770.44|7770.44|7770.44|7770.44|7770.44|7770.44|7770.44|0
1727078400000|2024-09-23 08:00:00|7775.4|7775.4|7775.4|7775.4|7775.4|7775.4|7775.4|7775.4|0
1727078410000|2024-09-23 08:00:10|7778.64|7778.64|7778.64|7778.64|7778.64|7778.64|7778.64|7778.64|0
1727078450000|2024-09-23 08:00:50|7779.64|7779.64|7779.64|7779.64|7779.64|7779.64|7779.64|7779.64|0
1727078460000|2024-09-23 08:01:00|7780.99|7780.99|7780.99|7780.99|7780.99|7780.99|7780.99|7780.99|0
1727078520000|2024-09-23 08:02:00|7781.98|7781.98|7781.98|7781.98|7781.98|7781.98|7781.98|7781.98|0
1727078550000|2024-09-23 08:02:30|7780.99|7780.99|7780.99|7780.99|7780.99|7780.99|7780.99|7780.99|0
1727078560000|2024-09-23 08:02:40|7781.83|7781.83|7781.98|7781.98|7781.98|7781.98|7780.99|7780.99|0
1727078580000|2024-09-23 08:03:00|7783.6|7783.6|7783.6|7783.6|7783.6|7783.6|7783.6|7783.6|0
1727078670000|2024-09-23 08:04:30|7782.61|7782.61|7782.61|7782.61|7782.61|7782.61|7782.61|7782.61|0
1727078680000|2024-09-23 08:04:40|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|7781.23|0
1727078730000|2024-09-23 08:05:30|7782.85|7782.85|7782.85|7782.85|7782.85|7782.85|7782.85|7782.85|0
1727078760000|2024-09-23 08:06:00|7784.47|7784.47|7784.47|7784.47|7784.47|7784.47|7784.47|7784.47|0
1727078820000|2024-09-23 08:07:00|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|7786.09|0
1727078870000|2024-09-23 08:07:50|7784.47|7784.47|7784.47|7784.47|7784.47|7784.47|7784.47|7784.47|0
1727078920000|2024-09-23 08:08:40|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|7783.55|0
1727078950000|2024-09-23 08:09:10|7784.88|7784.88|7784.88|7784.88|7784.88|7784.88|7784.88|7784.88|0
1727078980000|2024-09-23 08:09:40|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|7783.25|0
1727079030000|2024-09-23 08:10:30|7780.01|7780.01|7776.77|7776.77|7780.01|7780.01|7775.15|7775.15|0
1727079040000|2024-09-23 08:10:40|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|7776.11|0
1727079070000|2024-09-23 08:11:10|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|0
1727079080000|2024-09-23 08:11:20|7772.87|7772.87|7772.87|7772.87|7772.87|7772.87|7772.87|7772.87|0
1727079090000|2024-09-23 08:11:30|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|7774.49|0
1727079120000|2024-09-23 08:12:00|7772.87|7772.87|7772.87|7772.87|7772.87|7772.87|7772.87|7772.87|0
1727079160000|2024-09-23 08:12:40|7771.25|7771.25|7771.25|7771.25|7771.25|7771.25|7771.25|7771.25|0
1727079170000|2024-09-23 08:12:50|7770.33|7770.33|7770.33|7770.33|7770.33|7770.33|7770.33|7770.33|0
1727079180000|2024-09-23 08:13:00|7771.95|7771.95|7771.95|7771.95|7771.95|7771.95|7771.95|7771.95|0
1727079210000|2024-09-23 08:13:30|7770.96|7770.96|7770.96|7770.96|7770.96|7770.96|7770.96|7770.96|0
1727079250000|2024-09-23 08:14:10|7766.09|7766.09|7769.34|7769.34|7769.34|7769.34|7766.09|7766.09|0
1727079340000|2024-09-23 08:15:40|7771.32|7771.32|7770.33|7770.33|7771.32|7771.32|7770.33|7770.33|0
1727079420000|2024-09-23 08:17:00|7771.95|7771.95|7773.57|7773.57|7773.57|7773.57|7771.95|7771.95|0
1727079450000|2024-09-23 08:17:30|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|7776.81|0
1727079490000|2024-09-23 08:18:10|7776.35|7776.35|7773.11|7773.11|7776.35|7776.35|7773.11|7773.11|0
1727079540000|2024-09-23 08:19:00|7772.69|7772.69|7772.26|7772.26|7772.69|7772.69|7772.26|7772.26|0
1727079580000|2024-09-23 08:19:40|7773.88|7773.88|7773.88|7773.88|7773.88|7773.88|7773.88|7773.88|0
1727079620000|2024-09-23 08:20:20|7773.46|7773.46|7773.46|7773.46|7773.46|7773.46|7773.46|7773.46|0
1727079680000|2024-09-23 08:21:20|7775.08|7775.08|7775.08|7775.08|7775.08|7775.08|7775.08|7775.08|0
1727079690000|2024-09-23 08:21:30|7774.09|7774.09|7773.1|7773.1|7774.09|7774.09|7773.1|7773.1|0
1727079720000|2024-09-23 08:22:00|7772.25|7772.25|7772.25|7772.25|7772.25|7772.25|7772.25|7772.25|0
1727079740000|2024-09-23 08:22:20|7770.9|7770.9|7770.9|7770.9|7770.9|7770.9|7770.9|7770.9|0
1727079750000|2024-09-23 08:22:30|7769.91|7769.91|7769.91|7769.91|7769.91|7769.91|7769.91|7769.91|0
1727079820000|2024-09-23 08:23:40|7766.67|7766.67|7766.67|7766.67|7766.67|7766.67|7766.67|7766.67|0
1727079830000|2024-09-23 08:23:50|7767.13|7767.13|7767.13|7767.13|7767.13|7767.13|7767.13|7767.13|0
1727079900000|2024-09-23 08:25:00|7767.59|7767.59|7767.59|7767.59|7769.21|7769.21|7767.59|7767.59|0
1727079970000|2024-09-23 08:26:10|7768.94|7768.94|7767.32|7767.32|7768.94|7768.94|7767.32|7767.32|0
1727079980000|2024-09-23 08:26:20|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|0
1727080190000|2024-09-23 08:29:50|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|0
1727080340000|2024-09-23 08:32:20|7765.24|7765.24|7768.48|7768.48|7768.48|7768.48|7765.24|7765.24|0
1727080400000|2024-09-23 08:33:20|7770.1|7770.1|7771.72|7771.72|7771.72|7771.72|7770.1|7770.1|0
1727080480000|2024-09-23 08:34:40|7770.73|7770.73|7769.73|7769.73|7770.73|7770.73|7769.73|7769.73|0
1727080490000|2024-09-23 08:34:50|7769.07|7769.07|7769.07|7769.07|7769.07|7769.07|7769.07|7769.07|0
1727080500000|2024-09-23 08:35:00|7767.45|7767.45|7771.53|7771.53|7771.53|7771.53|7767.45|7767.45|0
1727080560000|2024-09-23 08:36:00|7768.29|7768.29|7768.29|7768.29|7768.29|7768.29|7768.29|7768.29|0
1727080570000|2024-09-23 08:36:10|7766.67|7766.67|7766.67|7766.67|7766.67|7766.67|7766.67|7766.67|0
1727080590000|2024-09-23 08:36:30|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|7765.29|0
1727080680000|2024-09-23 08:38:00|7763.67|7763.67|7765.29|7765.29|7765.29|7765.29|7763.67|7763.67|0
1727080800000|2024-09-23 08:40:00|7766.91|7766.91|7768.53|7768.53|7768.53|7768.53|7766.91|7766.91|0
1727080820000|2024-09-23 08:40:20|7767.69|7767.69|7767.69|7767.69|7767.69|7767.69|7767.69|7767.69|0
1727080900000|2024-09-23 08:41:40|7766.07|7766.07|7767.69|7767.69|7767.69|7767.69|7766.07|7766.07|0
1727080910000|2024-09-23 08:41:50|7763.64|7763.64|7762.23|7762.23|7763.64|7763.64|7762.23|7762.23|0
1727080920000|2024-09-23 08:42:00|7762.65|7762.65|7762.65|7762.65|7762.65|7762.65|7762.65|7762.65|0
1727080950000|2024-09-23 08:42:30|7761.03|7761.03|7762.65|7762.65|7762.65|7762.65|7761.03|7761.03|0
1727080960000|2024-09-23 08:42:40|7763.92|7763.92|7761.92|7761.92|7763.92|7763.92|7761.92|7761.92|0
1727081030000|2024-09-23 08:43:50|7760.3|7760.3|7760.3|7760.3|7760.3|7760.3|7760.3|7760.3|0
1727081090000|2024-09-23 08:44:50|7761.92|7761.92|7762.88|7762.88|7763.54|7763.54|7761.92|7761.92|0
1727081230000|2024-09-23 08:47:10|7764.5|7764.5|7764.5|7764.5|7764.5|7764.5|7764.5|7764.5|0
1727081240000|2024-09-23 08:47:20|7766.12|7766.12|7766.58|7766.58|7766.58|7766.58|7766.12|7766.12|0
1727081360000|2024-09-23 08:49:20|7768.2|7768.2|7768.2|7768.2|7768.2|7768.2|7768.2|7768.2|0
1727081410000|2024-09-23 08:50:10|7767.78|7767.78|7767.78|7767.78|7767.78|7767.78|7767.78|7767.78|0
1727081420000|2024-09-23 08:50:20|7767.48|7767.48|7767.48|7767.48|7767.48|7767.48|7767.48|7767.48|0
1727081460000|2024-09-23 08:51:00|7767.94|7767.94|7767.94|7767.94|7767.94|7767.94|7767.94|7767.94|0
1727081510000|2024-09-23 08:51:50|7769.93|7769.93|7769.93|7769.93|7769.93|7769.93|7769.93|7769.93|0
1727081680000|2024-09-23 08:54:40|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|0
1727081710000|2024-09-23 08:55:10|7772.22|7772.22|7772.22|7772.22|7772.22|7772.22|7772.22|7772.22|0
1727081770000|2024-09-23 08:56:10|7773.84|7773.84|7773.84|7773.84|7773.84|7773.84|7773.84|7773.84|0
1727081840000|2024-09-23 08:57:20|7772.5|7772.5|7772.5|7772.5|7772.5|7772.5|7772.5|7772.5|0
1727082070000|2024-09-23 09:01:10|7769.26|7769.26|7770.88|7770.88|7770.88|7770.88|7769.26|7769.26|0
1727082080000|2024-09-23 09:01:20|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|7769.26|0
1727082170000|2024-09-23 09:02:50|7767.27|7767.27|7767.27|7767.27|7767.27|7767.27|7767.27|7767.27|0
1727082230000|2024-09-23 09:03:50|7768.89|7768.89|7768.89|7768.89|7768.89|7768.89|7768.89|7768.89|0
1727082310000|2024-09-23 09:05:10|7767.27|7767.27|7767.27|7767.27|7767.27|7767.27|7767.27|7767.27|0
1727082450000|2024-09-23 09:07:30|7766.61|7766.61|7766.61|7766.61|7766.61|7766.61|7766.61|7766.61|0
1727082490000|2024-09-23 09:08:10|7768.23|7768.23|7768.23|7768.23|7768.23|7768.23|7768.23|7768.23|0
1727082570000|2024-09-23 09:09:30|7767.77|7767.77|7767.77|7767.77|7767.77|7767.77|7767.77|7767.77|0
1727082780000|2024-09-23 09:13:00|7766.15|7766.15|7766.15|7766.15|7766.15|7766.15|7766.15|7766.15|0
1727082820000|2024-09-23 09:13:40|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|7765.16|0
1727082930000|2024-09-23 09:15:30|7764.7|7764.7|7764.7|7764.7|7764.7|7764.7|7764.7|7764.7|0
1727082970000|2024-09-23 09:16:10|7766.32|7766.32|7766.32|7766.32|7766.32|7766.32|7766.32|7766.32|0
1727083050000|2024-09-23 09:17:30|7765.32|7765.32|7765.32|7765.32|7765.32|7765.32|7765.32|7765.32|0
1727083160000|2024-09-23 09:19:20|7764.66|7764.66|7764.66|7764.66|7764.66|7764.66|7764.66|7764.66|0
1727083180000|2024-09-23 09:19:40|7761.42|7761.42|7761.42|7761.42|7761.42|7761.42|7761.42|7761.42|0
1727083200000|2024-09-23 09:20:00|7754.94|7754.94|7754.94|7754.94|7754.94|7754.94|7754.94|7754.94|0
1727083270000|2024-09-23 09:21:10|7756.56|7756.56|7756.56|7756.56|7756.56|7756.56|7756.56|7756.56|0
1727083440000|2024-09-23 09:24:00|7759.8|7759.8|7758.18|7758.18|7759.8|7759.8|7758.18|7758.18|0
1727083460000|2024-09-23 09:24:20|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|0
1727083520000|2024-09-23 09:25:20|7755.56|7755.56|7755.56|7755.56|7755.56|7755.56|7755.56|7755.56|0
1727083540000|2024-09-23 09:25:40|7757.18|7757.18|7758.18|7758.18|7758.18|7758.18|7757.18|7757.18|0
1727083710000|2024-09-23 09:28:30|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|7756.83|0
1727083840000|2024-09-23 09:30:40|7758.45|7758.45|7758.45|7758.45|7758.45|7758.45|7758.45|7758.45|0
1727083880000|2024-09-23 09:31:20|7758.91|7758.91|7758.91|7758.91|7758.91|7758.91|7758.91|7758.91|0
1727083890000|2024-09-23 09:31:30|7758.24|7758.24|7758.24|7758.24|7758.24|7758.24|7758.24|7758.24|0
1727084240000|2024-09-23 09:37:20|7759.51|7759.51|7759.51|7759.51|7759.51|7759.51|7759.51|7759.51|0
1727084370000|2024-09-23 09:39:30|7761.13|7761.13|7761.13|7761.13|7761.13|7761.13|7761.13|7761.13|0
1727084470000|2024-09-23 09:41:10|7762.75|7762.75|7761.13|7761.13|7762.75|7762.75|7761.13|7761.13|0
1727084540000|2024-09-23 09:42:20|7762.75|7762.75|7762.75|7762.75|7762.75|7762.75|7762.75|7762.75|0
1727084550000|2024-09-23 09:42:30|7764.37|7764.37|7765.99|7765.99|7765.99|7765.99|7764.37|7764.37|0
1727084580000|2024-09-23 09:43:00|7767.61|7767.61|7767.61|7767.61|7767.61|7767.61|7767.61|7767.61|0
1727084590000|2024-09-23 09:43:10|7765.99|7765.99|7767.61|7767.61|7767.61|7767.61|7765.99|7765.99|0
1727084650000|2024-09-23 09:44:10|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|7768.53|0
1727084660000|2024-09-23 09:44:20|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|7769.38|0
1727084680000|2024-09-23 09:44:40|7767.76|7767.76|7767.76|7767.76|7767.76|7767.76|7767.76|7767.76|0
1727084710000|2024-09-23 09:45:10|7766.14|7766.14|7764.51|7764.51|7766.14|7766.14|7764.51|7764.51|0
1727084720000|2024-09-23 09:45:20|7766.14|7766.14|7766.14|7766.14|7766.14|7766.14|7766.14|7766.14|0
1727084900000|2024-09-23 09:48:20|7764.51|7764.51|7764.51|7764.51|7764.51|7764.51|7764.51|7764.51|0
1727084910000|2024-09-23 09:48:30|7762.89|7762.89|7762.89|7762.89|7762.89|7762.89|7762.89|7762.89|0
1727085300000|2024-09-23 09:55:00|7761.27|7761.27|7761.27|7761.27|7761.27|7761.27|7761.27|7761.27|0
1727085320000|2024-09-23 09:55:20|7762.89|7762.89|7762.89|7762.89|7762.89|7762.89|7762.89|7762.89|0
1727085360000|2024-09-23 09:56:00|7762.47|7762.47|7764.88|7764.88|7764.88|7764.88|7762.47|7762.47|0
1727085370000|2024-09-23 09:56:10|7764.46|7764.46|7764.46|7764.46|7764.46|7764.46|7764.46|7764.46|0
1727085650000|2024-09-23 10:00:50|7766.08|7766.08|7764.46|7764.46|7766.08|7766.08|7764.46|7764.46|0
1727085840000|2024-09-23 10:04:00|7765.3|7765.3|7765.73|7765.73|7765.73|7765.73|7765.3|7765.3|0
1727085920000|2024-09-23 10:05:20|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|7767.35|0
1727085980000|2024-09-23 10:06:20|7770.59|7770.59|7770.59|7770.59|7770.59|7770.59|7770.59|7770.59|0
1727086090000|2024-09-23 10:08:10|7769.74|7769.74|7769.74|7769.74|7769.74|7769.74|7769.74|7769.74|0
1727086110000|2024-09-23 10:08:30|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|0
1727086170000|2024-09-23 10:09:30|7767.85|7767.85|7767.85|7767.85|7767.85|7767.85|7767.85|7767.85|0
1727086200000|2024-09-23 10:10:00|7769.47|7769.47|7769.47|7769.47|7769.47|7769.47|7769.47|7769.47|0
1727086380000|2024-09-23 10:13:00|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|0
1727086460000|2024-09-23 10:14:20|7768.02|7768.02|7768.02|7768.02|7768.02|7768.02|7768.02|7768.02|0
1727086530000|2024-09-23 10:15:30|7770|7770|7769.01|7769.01|7770|7770|7769.01|7769.01|0
1727086700000|2024-09-23 10:18:20|7767.39|7767.39|7767.39|7767.39|7767.39|7767.39|7767.39|7767.39|0
1727086710000|2024-09-23 10:18:30|7769.01|7769.01|7769.01|7769.01|7769.01|7769.01|7769.01|7769.01|0
1727086740000|2024-09-23 10:19:00|7768.02|7768.02|7768.02|7768.02|7768.02|7768.02|7768.02|7768.02|0
1727086750000|2024-09-23 10:19:10|7766.4|7766.4|7766.4|7766.4|7766.4|7766.4|7766.4|7766.4|0
1727086910000|2024-09-23 10:21:50|7768.02|7768.02|7768.02|7768.02|7768.02|7768.02|7768.02|7768.02|0
1727086920000|2024-09-23 10:22:00|7766.4|7766.4|7766.4|7766.4|7766.4|7766.4|7766.4|7766.4|0
1727086990000|2024-09-23 10:23:10|7765.94|7765.94|7765.94|7765.94|7765.94|7765.94|7765.94|7765.94|0
1727087110000|2024-09-23 10:25:10|7767.56|7767.56|7767.56|7767.56|7767.56|7767.56|7767.56|7767.56|0
1727087170000|2024-09-23 10:26:10|7768.94|7768.94|7769.4|7769.4|7769.4|7769.4|7768.94|7768.94|0
1727087810000|2024-09-23 10:36:50|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|7771.02|0
1727087900000|2024-09-23 10:38:20|7770.56|7770.56|7770.56|7770.56|7770.56|7770.56|7770.56|7770.56|0
1727088000000|2024-09-23 10:40:00|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|0
1727088010000|2024-09-23 10:40:10|7773.17|7773.17|7773.17|7773.17|7773.17|7773.17|7773.17|7773.17|0
1727088020000|2024-09-23 10:40:20|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|7771.55|0
1727088110000|2024-09-23 10:41:50|7770.56|7770.56|7770.56|7770.56|7770.56|7770.56|7770.56|7770.56|0
1727088120000|2024-09-23 10:42:00|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|0
1727088230000|2024-09-23 10:43:50|7767.32|7767.32|7767.32|7767.32|7767.32|7767.32|7767.32|7767.32|0
1727088280000|2024-09-23 10:44:40|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|7764.08|0
1727088420000|2024-09-23 10:47:00|7764.92|7764.92|7764.92|7764.92|7764.92|7764.92|7764.92|7764.92|0
1727088490000|2024-09-23 10:48:10|7763.93|7763.93|7763.93|7763.93|7763.93|7763.93|7763.93|7763.93|0
1727088520000|2024-09-23 10:48:40|7763.47|7763.47|7763.47|7763.47|7763.47|7763.47|7763.47|7763.47|0
1727088530000|2024-09-23 10:48:50|7764.46|7764.46|7764.46|7764.46|7764.46|7764.46|7764.46|7764.46|0
1727088540000|2024-09-23 10:49:00|7763.8|7763.8|7763.13|7763.13|7763.8|7763.8|7763.13|7763.13|0
1727088580000|2024-09-23 10:49:40|7761.51|7761.51|7761.51|7761.51|7761.51|7761.51|7761.51|7761.51|0
1727088590000|2024-09-23 10:49:50|7763.13|7763.13|7763.13|7763.13|7763.13|7763.13|7763.13|7763.13|0
1727089380000|2024-09-23 11:03:00|7759.09|7759.09|7757.74|7757.74|7759.09|7759.09|7757.74|7757.74|0
1727089450000|2024-09-23 11:04:10|7758.58|7758.58|7758.58|7758.58|7758.58|7758.58|7758.58|7758.58|0
1727089540000|2024-09-23 11:05:40|7758.12|7758.12|7758.12|7758.12|7758.12|7758.12|7758.12|7758.12|0
1727089900000|2024-09-23 11:11:40|7756.5|7756.5|7754.88|7754.88|7756.5|7756.5|7754.88|7754.88|0
1727089970000|2024-09-23 11:12:50|7753.26|7753.26|7753.26|7753.26|7753.26|7753.26|7753.26|7753.26|0
1727090040000|2024-09-23 11:14:00|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|7751.64|0
1727090050000|2024-09-23 11:14:10|7750.98|7750.98|7750.98|7750.98|7750.98|7750.98|7750.98|7750.98|0
1727090070000|2024-09-23 11:14:30|7751.9|7751.9|7751.44|7751.44|7751.9|7751.9|7751.44|7751.44|0
1727090130000|2024-09-23 11:15:30|7753.06|7753.06|7753.06|7753.06|7753.06|7753.06|7753.06|7753.06|0
1727090190000|2024-09-23 11:16:30|7754.05|7754.05|7754.05|7754.05|7754.05|7754.05|7754.05|7754.05|0
1727090370000|2024-09-23 11:19:30|7753.59|7753.59|7756.29|7756.29|7756.29|7756.29|7753.59|7753.59|0
1727090570000|2024-09-23 11:22:50|7756.95|7756.95|7756.95|7756.95|7756.95|7756.95|7756.95|7756.95|0
1727090580000|2024-09-23 11:23:00|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|7755.6|0
1727090590000|2024-09-23 11:23:10|7756.95|7756.95|7756.95|7756.95|7756.95|7756.95|7756.95|7756.95|0
1727090770000|2024-09-23 11:26:10|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|7756.49|0
1727090830000|2024-09-23 11:27:10|7758.11|7758.11|7758.11|7758.11|7758.11|7758.11|7758.11|7758.11|0
1727090930000|2024-09-23 11:28:50|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|7759.73|0
1727091060000|2024-09-23 11:31:00|7755.77|7755.77|7755.77|7755.77|7755.77|7755.77|7755.77|7755.77|0
1727091180000|2024-09-23 11:33:00|7752.53|7752.53|7752.53|7752.53|7752.53|7752.53|7752.53|7752.53|0
1727091600000|2024-09-23 11:40:00|7753.37|7753.37|7752.95|7752.95|7753.37|7753.37|7752.95|7752.95|0
1727091760000|2024-09-23 11:42:40|7754.57|7754.57|7754.57|7754.57|7754.57|7754.57|7754.57|7754.57|0
1727091830000|2024-09-23 11:43:50|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|7756.19|0
1727092180000|2024-09-23 11:49:40|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|7757.11|0
1727092300000|2024-09-23 11:51:40|7755.49|7755.49|7755.49|7755.49|7755.49|7755.49|7755.49|7755.49|0
1727092310000|2024-09-23 11:51:50|7753.87|7753.87|7753.87|7753.87|7753.87|7753.87|7753.87|7753.87|0
1727092470000|2024-09-23 11:54:30|7750.63|7750.63|7750.63|7750.63|7750.63|7750.63|7750.63|7750.63|0
1727092650000|2024-09-23 11:57:30|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|7752.25|0
1727092700000|2024-09-23 11:58:20|7753.24|7753.24|7753.24|7753.24|7753.24|7753.24|7753.24|7753.24|0
1727092870000|2024-09-23 12:01:10|7754.86|7754.86|7754.86|7754.86|7754.86|7754.86|7754.86|7754.86|0
1727092890000|2024-09-23 12:01:30|7756.48|7756.48|7756.48|7756.48|7756.48|7756.48|7756.48|7756.48|0
1727092940000|2024-09-23 12:02:20|7759.18|7759.18|7759.18|7759.18|7759.18|7759.18|7759.18|7759.18|0
1727093110000|2024-09-23 12:05:10|7757.56|7757.56|7759.18|7759.18|7759.18|7759.18|7757.56|7757.56|0
1727093160000|2024-09-23 12:06:00|7760.17|7760.17|7760.17|7760.17|7760.17|7760.17|7760.17|7760.17|0
1727093230000|2024-09-23 12:07:10|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|7761.79|0
1727093460000|2024-09-23 12:11:00|7762.79|7762.79|7762.79|7762.79|7762.79|7762.79|7762.79|7762.79|0
1727093700000|2024-09-23 12:15:00|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|0
1727093850000|2024-09-23 12:17:30|7762.79|7762.79|7762.79|7762.79|7762.79|7762.79|7762.79|7762.79|0
1727093890000|2024-09-23 12:18:10|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|7764.41|0
1727093970000|2024-09-23 12:19:30|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|7763.99|0
1727094130000|2024-09-23 12:22:10|7764.98|7764.98|7764.98|7764.98|7764.98|7764.98|7764.98|7764.98|0
1727094150000|2024-09-23 12:22:30|7766.6|7766.6|7766.6|7766.6|7766.6|7766.6|7766.6|7766.6|0
1727094340000|2024-09-23 12:25:40|7768.22|7768.22|7768.22|7768.22|7768.22|7768.22|7768.22|7768.22|0
1727094440000|2024-09-23 12:27:20|7769.57|7769.57|7769.57|7769.57|7769.57|7769.57|7769.57|7769.57|0
1727094510000|2024-09-23 12:28:30|7770.03|7770.03|7769.57|7769.57|7770.03|7770.03|7769.57|7769.57|0
1727094520000|2024-09-23 12:28:40|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|7771.19|0
1727094600000|2024-09-23 12:30:00|7770.73|7770.73|7769.11|7769.11|7770.73|7770.73|7769.11|7769.11|0
1727094620000|2024-09-23 12:30:20|7769.57|7769.57|7769.57|7769.57|7769.57|7769.57|7769.57|7769.57|0
1727094890000|2024-09-23 12:34:50|7766.33|7766.33|7766.33|7766.33|7766.33|7766.33|7766.33|7766.33|0
1727094900000|2024-09-23 12:35:00|7767.32|7767.32|7767.32|7767.32|7767.32|7767.32|7767.32|7767.32|0
1727094970000|2024-09-23 12:36:10|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|7768.94|0
1727095190000|2024-09-23 12:39:50|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|7768.48|0
1727095370000|2024-09-23 12:42:50|7770.47|7770.47|7769.47|7769.47|7770.47|7770.47|7769.47|7769.47|0
1727095430000|2024-09-23 12:43:50|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|0
1727095520000|2024-09-23 12:45:20|7769.47|7769.47|7769.47|7769.47|7769.47|7769.47|7769.47|7769.47|0
1727095550000|2024-09-23 12:45:50|7767.85|7767.85|7767.85|7767.85|7767.85|7767.85|7767.85|7767.85|0
1727095720000|2024-09-23 12:48:40|7766.23|7766.23|7766.23|7766.23|7766.23|7766.23|7766.23|7766.23|0
1727095730000|2024-09-23 12:48:50|7765.24|7765.24|7766.23|7766.23|7766.23|7766.23|7765.24|7765.24|0
1727095750000|2024-09-23 12:49:10|7762.19|7762.19|7762.19|7762.19|7762.19|7762.19|7762.19|7762.19|0
1727095870000|2024-09-23 12:51:10|7761.19|7761.19|7761.19|7761.19|7761.19|7761.19|7761.19|7761.19|0
1727095900000|2024-09-23 12:51:40|7762.11|7762.11|7761.19|7761.19|7762.11|7762.11|7761.19|7761.19|0
1727096060000|2024-09-23 12:54:20|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|7762.81|0
1727096070000|2024-09-23 12:54:30|7764.44|7764.44|7764.44|7764.44|7764.44|7764.44|7764.44|7764.44|0
1727096090000|2024-09-23 12:54:50|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|7767.68|0
1727096170000|2024-09-23 12:56:10|7769.3|7769.3|7769.3|7769.3|7769.3|7769.3|7769.3|7769.3|0
1727096190000|2024-09-23 12:56:30|7766.06|7766.06|7767.68|7767.68|7767.68|7767.68|7766.06|7766.06|0
1727096210000|2024-09-23 12:56:50|7769.3|7769.3|7769.3|7769.3|7769.3|7769.3|7769.3|7769.3|0
1727096540000|2024-09-23 13:02:20|7770.92|7770.92|7770.92|7770.92|7770.92|7770.92|7770.92|7770.92|0
1727096590000|2024-09-23 13:03:10|7769.3|7769.3|7769.3|7769.3|7769.3|7769.3|7769.3|7769.3|0
1727096600000|2024-09-23 13:03:20|7770.92|7770.92|7767.68|7767.68|7770.92|7770.92|7767.68|7767.68|0
1727096610000|2024-09-23 13:03:30|7766.06|7766.06|7766.06|7766.06|7766.06|7766.06|7766.06|7766.06|0
1727096640000|2024-09-23 13:04:00|7766.72|7766.72|7767.39|7767.39|7767.39|7767.39|7766.72|7766.72|0
1727096780000|2024-09-23 13:06:20|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|7765.76|0
1727096810000|2024-09-23 13:06:50|7767.39|7767.39|7767.39|7767.39|7767.39|7767.39|7767.39|7767.39|0
1727096830000|2024-09-23 13:07:10|7769.01|7769.01|7769.01|7769.01|7769.01|7769.01|7769.01|7769.01|0
1727096860000|2024-09-23 13:07:40|7769.47|7769.47|7769.47|7769.47|7769.47|7769.47|7769.47|7769.47|0
1727096890000|2024-09-23 13:08:10|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|7771.09|0
1727096900000|2024-09-23 13:08:20|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|7770.66|0
1727096950000|2024-09-23 13:09:10|7773.64|7773.64|7772.02|7772.02|7773.64|7773.64|7772.02|7772.02|0
1727096960000|2024-09-23 13:09:20|7770.04|7770.04|7773.02|7773.02|7773.02|7773.02|7770.04|7770.04|0
1727097020000|2024-09-23 13:10:20|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|0
1727097070000|2024-09-23 13:11:10|7773.02|7773.02|7773.02|7773.02|7773.02|7773.02|7773.02|7773.02|0
1727097100000|2024-09-23 13:11:40|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|7774.64|0
1727097260000|2024-09-23 13:14:20|7774.18|7774.18|7774.18|7774.18|7774.18|7774.18|7774.18|7774.18|0
1727097450000|2024-09-23 13:17:30|7775.8|7775.8|7775.8|7775.8|7775.8|7775.8|7775.8|7775.8|0
1727097550000|2024-09-23 13:19:10|7778.49|7778.49|7777.14|7777.14|7778.49|7778.49|7777.14|7777.14|0
1727097560000|2024-09-23 13:19:20|7775.8|7775.8|7775.8|7775.8|7775.8|7775.8|7775.8|7775.8|0
1727097630000|2024-09-23 13:20:30|7776.26|7776.26|7776.68|7776.68|7776.68|7776.68|7776.26|7776.26|0
1727097770000|2024-09-23 13:22:50|7778.3|7778.3|7779.92|7779.92|7779.92|7779.92|7778.3|7778.3|0
1727097820000|2024-09-23 13:23:40|7776.68|7776.68|7776.68|7776.68|7776.68|7776.68|7776.68|7776.68|0
1727097910000|2024-09-23 13:25:10|7778.3|7778.3|7778.3|7778.3|7778.3|7778.3|7778.3|7778.3|0
1727097960000|2024-09-23 13:26:00|7779.29|7779.29|7777.67|7777.67|7779.29|7779.29|7777.67|7777.67|0
1727097980000|2024-09-23 13:26:20|7776.68|7776.68|7777.67|7777.67|7778.66|7778.66|7776.68|7776.68|0
1727098000000|2024-09-23 13:26:40|7776.05|7776.05|7776.05|7776.05|7776.05|7776.05|7776.05|7776.05|0
1727098060000|2024-09-23 13:27:40|7777.67|7777.67|7777.21|7777.21|7777.67|7777.67|7777.21|7777.21|0
1727098130000|2024-09-23 13:28:50|7779.2|7779.2|7778.2|7778.2|7779.2|7779.2|7778.2|7778.2|0
1727098190000|2024-09-23 13:29:50|7779.2|7779.2|7779.2|7779.2|7779.2|7779.2|7779.2|7779.2|0
1727098240000|2024-09-23 13:30:40|7777.58|7777.58|7777.58|7777.58|7777.58|7777.58|7777.58|7777.58|0
1727098260000|2024-09-23 13:31:00|7779.2|7779.2|7779.2|7779.2|7779.2|7779.2|7779.2|7779.2|0
1727098270000|2024-09-23 13:31:10|7777.58|7777.58|7777.58|7777.58|7777.58|7777.58|7777.58|7777.58|0
1727098310000|2024-09-23 13:31:50|7776.58|7776.58|7776.58|7776.58|7776.58|7776.58|7776.58|7776.58|0
1727098320000|2024-09-23 13:32:00|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|7774.6|0
1727098330000|2024-09-23 13:32:10|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|0
1727098340000|2024-09-23 13:32:20|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|0
1727098360000|2024-09-23 13:32:40|7770.03|7770.03|7770.03|7770.03|7770.03|7770.03|7770.03|7770.03|0
1727098390000|2024-09-23 13:33:10|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|7771.65|0
1727098410000|2024-09-23 13:33:30|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|7773.27|0
1727098530000|2024-09-23 13:35:30|7774.89|7774.89|7774.89|7774.89|7774.89|7774.89|7774.89|7774.89|0
1727098560000|2024-09-23 13:36:00|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|7775.35|0
1727098590000|2024-09-23 13:36:30|7776.97|7776.97|7776.97|7776.97|7777.96|7777.96|7776.97|7776.97|0
1727098620000|2024-09-23 13:37:00|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|7778.59|0
1727098630000|2024-09-23 13:37:10|7777.74|7777.74|7776.9|7776.9|7777.74|7777.74|7776.9|7776.9|0
1727098670000|2024-09-23 13:37:50|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|7775.28|0
1727098680000|2024-09-23 13:38:00|7775.94|7775.94|7775.94|7775.94|7775.94|7775.94|7775.94|7775.94|0
1727098830000|2024-09-23 13:40:30|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|7777.57|0
1727098880000|2024-09-23 13:41:20|7779.55|7779.55|7779.55|7779.55|7779.55|7779.55|7779.55|7779.55|0
1727098900000|2024-09-23 13:41:40|7778.63|7778.63|7778.17|7778.17|7778.63|7778.63|7778.17|7778.17|0
1727099090000|2024-09-23 13:44:50|7779.79|7779.79|7778.17|7778.17|7779.79|7779.79|7778.17|7778.17|0
1727099100000|2024-09-23 13:45:00|7777.75|7777.75|7777.75|7777.75|7777.75|7777.75|7777.75|7777.75|0
1727099110000|2024-09-23 13:45:10|7779.37|7779.37|7779.37|7779.37|7779.37|7779.37|7779.37|7779.37|0
1727099190000|2024-09-23 13:46:30|7777.38|7777.38|7774.77|7774.77|7777.38|7777.38|7774.77|7774.77|0
1727099290000|2024-09-23 13:48:10|7776.39|7776.39|7776.39|7776.39|7776.39|7776.39|7776.39|7776.39|0
1727099310000|2024-09-23 13:48:30|7778.01|7778.01|7778.01|7778.01|7778.01|7778.01|7778.01|7778.01|0
1727099420000|2024-09-23 13:50:20|7779.36|7779.36|7778.01|7778.01|7779.36|7779.36|7778.01|7778.01|0
1727099520000|2024-09-23 13:52:00|7779.63|7779.63|7779.63|7779.63|7779.63|7779.63|7779.63|7779.63|0
1727099530000|2024-09-23 13:52:10|7781.25|7781.25|7782.17|7782.17|7782.17|7782.17|7781.25|7781.25|0
1727099550000|2024-09-23 13:52:30|7782.63|7782.63|7782.63|7782.63|7782.63|7782.63|7782.63|7782.63|0
1727099570000|2024-09-23 13:52:50|7784.25|7784.25|7784.25|7784.25|7784.25|7784.25|7784.25|7784.25|0
1727099630000|2024-09-23 13:53:50|7785.87|7785.87|7785.87|7785.87|7787.49|7787.49|7785.87|7785.87|0
